var jsonData = [{date:'09:00 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:66073},{date:'09:01 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:66880},{date:'09:02 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:68085},{date:'09:03 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:70459},{date:'09:04 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:70709},{date:'09:05 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:71442},{date:'09:06 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:71548},{date:'09:07 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:72279},{date:'09:08 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:76532},{date:'09:09 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:81861},{date:'09:12 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:82375},{date:'09:13 27 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:86509},{date:'09:14 27 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:89669},{date:'09:15 27 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:92287},{date:'09:16 27 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:94698},{date:'09:17 27 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:94804},{date:'09:18 27 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:130931},{date:'09:19 27 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:133210},{date:'09:20 27 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:140567},{date:'09:21 27 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:146479},{date:'09:22 27 de Abril del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:148626},{date:'09:23 27 de Abril del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:157334},{date:'09:24 27 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:162777},{date:'09:25 27 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:162883},{date:'09:26 27 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:164401},{date:'09:27 27 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:165264},{date:'09:28 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:167380},{date:'09:29 27 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:169498},{date:'09:30 27 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:174504},{date:'09:31 27 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:175085},{date:'09:32 27 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:177566},{date:'09:33 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:179644},{date:'09:34 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:180878},{date:'09:35 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:183063},{date:'09:36 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:189647},{date:'09:37 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:191665},{date:'09:38 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:194038},{date:'09:39 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:196883},{date:'09:40 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:214837},{date:'09:41 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:214996},{date:'09:42 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:215628},{date:'09:43 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:216362},{date:'09:45 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:219051},{date:'09:46 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:222678},{date:'09:47 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:226497},{date:'09:48 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:227245},{date:'09:49 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:233062},{date:'09:50 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:235121},{date:'09:51 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:246685},{date:'09:52 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:246690},{date:'09:53 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:248334},{date:'09:54 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:251956},{date:'09:55 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:254759},{date:'09:56 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:262555},{date:'09:57 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:263652},{date:'09:58 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:263667},{date:'09:59 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:271876},{date:'10:00 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:275506},{date:'10:01 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:278178},{date:'10:02 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:278812},{date:'10:03 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:279295},{date:'10:04 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:283386},{date:'10:05 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:289263},{date:'10:07 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:290057},{date:'10:09 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:292092},{date:'10:10 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:294282},{date:'10:11 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:294532},{date:'10:12 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:295411},{date:'10:13 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:295793},{date:'10:14 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:296285},{date:'10:15 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:296785},{date:'10:17 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:299653},{date:'10:18 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:303153},{date:'10:19 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:305205},{date:'10:20 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:305526},{date:'10:22 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:306954},{date:'10:23 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:311374},{date:'10:24 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:313374},{date:'10:25 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:313712},{date:'10:26 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:316445},{date:'10:27 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:319125},{date:'10:29 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:319126},{date:'10:30 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:329740},{date:'10:32 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:329791},{date:'10:33 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:329999},{date:'10:36 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:332283},{date:'10:37 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:332320},{date:'10:39 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:332560},{date:'10:40 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:336807},{date:'10:41 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:337361},{date:'10:42 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:338710},{date:'10:43 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:342789},{date:'10:44 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:352986},{date:'10:45 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:354120},{date:'10:46 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:358282},{date:'10:47 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:358764},{date:'10:48 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:359239},{date:'10:49 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:364232},{date:'10:53 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:364388},{date:'10:54 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:365388},{date:'10:57 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:368684},{date:'10:58 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:369444},{date:'10:59 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:370215},{date:'11:00 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:376765},{date:'11:02 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:377121},{date:'11:03 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:378396},{date:'11:06 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:378398},{date:'11:07 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:379386},{date:'11:08 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:380057},{date:'11:09 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:382390},{date:'11:10 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:382689},{date:'11:12 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:383540},{date:'11:15 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:384319},{date:'11:16 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:385030},{date:'11:17 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:392627},{date:'11:19 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:396127},{date:'11:20 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:397682},{date:'11:21 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:399096},{date:'11:24 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:400367},{date:'11:25 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:402120},{date:'11:26 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:403641},{date:'11:28 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:403647},{date:'11:33 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:404518},{date:'11:34 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:404580},{date:'11:36 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:407605},{date:'11:38 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:409478},{date:'11:39 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:410541},{date:'11:43 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:410591},{date:'11:44 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:411176},{date:'11:46 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:414886},{date:'11:49 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:417993},{date:'11:51 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:423976},{date:'11:53 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:424090},{date:'11:55 27 de Abril del 2026',open:10.3825,high:10.3825,low:10.3825,close:10.3825,volume:424782},{date:'11:58 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:424789},{date:'11:59 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:431181},{date:'12:00 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:434234},{date:'12:01 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:437880},{date:'12:05 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:438633},{date:'12:08 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:439400},{date:'12:14 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:445649},{date:'12:17 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:451134},{date:'12:19 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:451897},{date:'12:21 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:452598},{date:'12:22 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:452618},{date:'12:23 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:454085},{date:'12:24 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:455011},{date:'12:27 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:456843},{date:'12:28 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:457338},{date:'12:29 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:458868},{date:'12:31 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:463009},{date:'12:32 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:474604},{date:'12:33 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:475623},{date:'12:35 27 de Abril del 2026',open:10.3775,high:10.3775,low:10.3775,close:10.3775,volume:475623},{date:'12:36 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:477748},{date:'12:37 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:479172},{date:'12:40 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:480672},{date:'12:42 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:484823},{date:'12:44 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:488869},{date:'12:45 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:494208},{date:'12:46 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:495274},{date:'12:47 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:496109},{date:'12:48 27 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:513500},{date:'12:49 27 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:524860},{date:'12:50 27 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:525856},{date:'12:51 27 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:529110},{date:'12:52 27 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:531154},{date:'12:54 27 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:532540},{date:'12:55 27 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:533254},{date:'12:57 27 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:533556},{date:'13:00 27 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:534037},{date:'13:02 27 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:535962},{date:'13:04 27 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:536232},{date:'13:07 27 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:537232},{date:'13:08 27 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:543360},{date:'13:09 27 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:546712},{date:'13:10 27 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:547035},{date:'13:12 27 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:552516},{date:'13:13 27 de Abril del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:554992},{date:'13:14 27 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:556771},{date:'13:15 27 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:558120},{date:'13:16 27 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:559701},{date:'13:17 27 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:561738},{date:'13:18 27 de Abril del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:566051},{date:'13:19 27 de Abril del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:566989},{date:'13:21 27 de Abril del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:569707},{date:'13:22 27 de Abril del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:579105},{date:'13:23 27 de Abril del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:582359},{date:'13:25 27 de Abril del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:583695},{date:'13:26 27 de Abril del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:584282},{date:'13:27 27 de Abril del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:585970},{date:'13:28 27 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:590355},{date:'13:30 27 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:590770},{date:'13:31 27 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:592020},{date:'13:32 27 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:593268},{date:'13:33 27 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:595325},{date:'13:34 27 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:597308},{date:'13:35 27 de Abril del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:600176},{date:'13:36 27 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:600206},{date:'13:37 27 de Abril del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:600930},{date:'13:38 27 de Abril del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:602170},{date:'13:39 27 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:608153},{date:'13:40 27 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:614651},{date:'13:41 27 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:614674},{date:'13:42 27 de Abril del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:614735},{date:'13:44 27 de Abril del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:614755},{date:'13:46 27 de Abril del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:617928},{date:'13:48 27 de Abril del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:622616},{date:'13:49 27 de Abril del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:624283},{date:'13:50 27 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:626826},{date:'13:51 27 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:626932},{date:'13:55 27 de Abril del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:627330},{date:'13:57 27 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:627363},{date:'13:58 27 de Abril del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:628480},{date:'13:59 27 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:629131},{date:'14:02 27 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:630194},{date:'14:04 27 de Abril del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:631237},{date:'14:05 27 de Abril del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:635520},{date:'14:06 27 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:639531},{date:'14:07 27 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:642531},{date:'14:09 27 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:643367},{date:'14:11 27 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:646935},{date:'14:13 27 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:647227},{date:'14:14 27 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:665130},{date:'14:19 27 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:666561},{date:'14:21 27 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:670476},{date:'14:23 27 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:673736},{date:'14:25 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:676417},{date:'14:26 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:679362},{date:'14:28 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:682379},{date:'14:29 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:683767},{date:'14:30 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:685453},{date:'14:31 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:685630},{date:'14:32 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:686671},{date:'14:33 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:696412},{date:'14:34 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:697844},{date:'14:35 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:699666},{date:'14:37 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:699846},{date:'14:38 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:704420},{date:'14:39 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:705738},{date:'14:40 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:712007},{date:'14:41 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:716128},{date:'14:42 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:717283},{date:'14:43 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:717918},{date:'14:45 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:721416},{date:'14:46 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:721984},{date:'14:47 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:722059},{date:'14:48 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:724379},{date:'14:49 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:724807},{date:'14:54 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:725769},{date:'14:55 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:732616},{date:'14:58 27 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:732877},{date:'14:59 27 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:739551},{date:'15:00 27 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:739574},{date:'15:02 27 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:739767},{date:'15:03 27 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:740467},{date:'15:04 27 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:744610},{date:'15:06 27 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:745597},{date:'15:08 27 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:745651},{date:'15:10 27 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:751114},{date:'15:11 27 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:759725},{date:'15:12 27 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:761004},{date:'15:15 27 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:761862},{date:'15:16 27 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:763439},{date:'15:17 27 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:765936},{date:'15:20 27 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:770246},{date:'15:21 27 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:771165},{date:'15:22 27 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:771942},{date:'15:24 27 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:773641},{date:'15:25 27 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:775152},{date:'15:27 27 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:775170},{date:'15:28 27 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:779544},{date:'15:30 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:788346},{date:'15:31 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:804032},{date:'15:32 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:807251},{date:'15:34 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:808311},{date:'15:35 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:808611},{date:'15:36 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:809755},{date:'15:37 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:811880},{date:'15:38 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:814097},{date:'15:39 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:814579},{date:'15:40 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:814718},{date:'15:41 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:817169},{date:'15:42 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:818856},{date:'15:43 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:819077},{date:'15:44 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:820361},{date:'15:45 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:820613},{date:'15:46 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:821129},{date:'15:47 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:823036},{date:'15:48 27 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:827924},{date:'15:51 27 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:829338},{date:'15:52 27 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:829822},{date:'15:53 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:831340},{date:'15:55 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:833021},{date:'15:56 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:835021},{date:'15:57 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:836515},{date:'16:01 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:843167},{date:'16:02 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:845787},{date:'16:03 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:850654},{date:'16:04 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:852506},{date:'16:07 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:854170},{date:'16:08 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:854175},{date:'16:09 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:855175},{date:'16:10 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:861320},{date:'16:11 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:863900},{date:'16:13 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:865777},{date:'16:14 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:870913},{date:'16:15 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:871747},{date:'16:16 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:874522},{date:'16:17 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:884481},{date:'16:18 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:885908},{date:'16:21 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:886508},{date:'16:23 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:887813},{date:'16:24 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:888139},{date:'16:25 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:891320},{date:'16:26 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:892878},{date:'16:27 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:894802},{date:'16:28 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:897679},{date:'16:29 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:899091},{date:'16:31 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:900232},{date:'16:33 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:915551},{date:'16:35 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:915669},{date:'16:36 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:931456},{date:'16:40 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:932015},{date:'16:42 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:932294},{date:'16:44 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:934423},{date:'16:46 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:934530},{date:'16:47 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:938582},{date:'16:48 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:939565},{date:'16:50 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:941867},{date:'16:53 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:944440},{date:'16:54 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:947080},{date:'16:55 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:948050},{date:'16:56 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:948277},{date:'16:57 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:952029},{date:'16:58 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:952890},{date:'17:00 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:955716},{date:'17:01 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:956844},{date:'17:02 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:960108},{date:'17:03 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:962672},{date:'17:04 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:968691},{date:'17:05 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:970394},{date:'17:07 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:971445},{date:'17:08 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:973553},{date:'17:11 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:977057},{date:'17:12 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:980839},{date:'17:13 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:984006},{date:'17:15 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:986793},{date:'17:16 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1004803},{date:'17:18 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1009062},{date:'17:20 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:1012913},{date:'17:22 27 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:1021513},{date:'17:23 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:1028133},{date:'17:24 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:1031411},{date:'17:25 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:1040017},{date:'17:27 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:1042380},{date:'17:28 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:1044234},{date:'17:29 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1050006},{date:'17:35 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:2076231},{date:'17:36 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:3012486},{date:'09:00 28 de Abril del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:102426},{date:'09:01 28 de Abril del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:107412},{date:'09:02 28 de Abril del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:107444},{date:'09:03 28 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:113060},{date:'09:04 28 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:136432},{date:'09:05 28 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:149629},{date:'09:06 28 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:150460},{date:'09:07 28 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:151566},{date:'09:08 28 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:171196},{date:'09:09 28 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:174045},{date:'09:10 28 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:179437},{date:'09:11 28 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:205599},{date:'09:12 28 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:208027},{date:'09:13 28 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:210297},{date:'09:14 28 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:228154},{date:'09:15 28 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:231608},{date:'09:16 28 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:233179},{date:'09:17 28 de Abril del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:233890},{date:'09:18 28 de Abril del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:237848},{date:'09:19 28 de Abril del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:238953},{date:'09:20 28 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:239662},{date:'09:21 28 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:242212},{date:'09:22 28 de Abril del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:244946},{date:'09:23 28 de Abril del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:245343},{date:'09:24 28 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:246887},{date:'09:25 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:247438},{date:'09:26 28 de Abril del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:252353},{date:'09:27 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:257757},{date:'09:28 28 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:271877},{date:'09:29 28 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:277510},{date:'09:30 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:277546},{date:'09:31 28 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:279005},{date:'09:32 28 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:289831},{date:'09:33 28 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:290936},{date:'09:34 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:292016},{date:'09:36 28 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:293604},{date:'09:37 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:298091},{date:'09:38 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:298341},{date:'09:39 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:314207},{date:'09:40 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:315461},{date:'09:41 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:316779},{date:'09:42 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:344054},{date:'09:43 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:355807},{date:'09:44 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:359657},{date:'09:46 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:360521},{date:'09:47 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:364218},{date:'09:48 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:364316},{date:'09:50 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:367739},{date:'09:51 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:369870},{date:'09:52 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:370289},{date:'09:53 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:371348},{date:'09:54 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:374924},{date:'09:55 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:380537},{date:'09:56 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:393681},{date:'09:57 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:410876},{date:'09:58 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:412014},{date:'09:59 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:426655},{date:'10:00 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:431385},{date:'10:01 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:436456},{date:'10:02 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:451553},{date:'10:03 28 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:462105},{date:'10:04 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:470873},{date:'10:05 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:473194},{date:'10:06 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:480489},{date:'10:07 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:493019},{date:'10:08 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:493982},{date:'10:09 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:498034},{date:'10:10 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:503323},{date:'10:11 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:504748},{date:'10:12 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:512745},{date:'10:13 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:512786},{date:'10:14 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:514011},{date:'10:15 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:514575},{date:'10:16 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:517197},{date:'10:17 28 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:541825},{date:'10:18 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:548009},{date:'10:19 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:551631},{date:'10:20 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:552176},{date:'10:21 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:552828},{date:'10:22 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:553010},{date:'10:23 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:553773},{date:'10:24 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:556286},{date:'10:26 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:557123},{date:'10:27 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:586616},{date:'10:28 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:619622},{date:'10:29 28 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:656604},{date:'10:30 28 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:664079},{date:'10:31 28 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:745184},{date:'10:32 28 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:770885},{date:'10:33 28 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:777937},{date:'10:34 28 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:779068},{date:'10:35 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:780297},{date:'10:37 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:780324},{date:'10:38 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:788157},{date:'10:39 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:788749},{date:'10:40 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:792491},{date:'10:41 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:815878},{date:'10:42 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:820390},{date:'10:43 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:821103},{date:'10:44 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:822469},{date:'10:45 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:823207},{date:'10:46 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:823230},{date:'10:48 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:826236},{date:'10:49 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:858758},{date:'10:50 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:878027},{date:'10:52 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:881809},{date:'10:54 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:883581},{date:'10:55 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:883606},{date:'10:57 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:883706},{date:'10:58 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:887953},{date:'10:59 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:888228},{date:'11:00 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:892502},{date:'11:01 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:895073},{date:'11:02 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:900621},{date:'11:03 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:901008},{date:'11:04 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:901757},{date:'11:05 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:909276},{date:'11:06 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:915147},{date:'11:07 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:917583},{date:'11:08 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:918297},{date:'11:09 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:919882},{date:'11:11 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:920378},{date:'11:12 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:921788},{date:'11:13 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:922950},{date:'11:16 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:923091},{date:'11:18 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:927656},{date:'11:19 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:928735},{date:'11:20 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:929065},{date:'11:21 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:930669},{date:'11:22 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:932916},{date:'11:23 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:933749},{date:'11:24 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:934789},{date:'11:25 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:935129},{date:'11:26 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:935911},{date:'11:27 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:936947},{date:'11:28 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:942338},{date:'11:29 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:944809},{date:'11:30 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:945531},{date:'11:31 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:947281},{date:'11:33 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:950097},{date:'11:34 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:951336},{date:'11:35 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:953107},{date:'11:36 28 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:969511},{date:'11:37 28 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:969878},{date:'11:38 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:970849},{date:'11:39 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:972285},{date:'11:40 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:972564},{date:'11:41 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:973037},{date:'11:43 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:973750},{date:'11:47 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:974736},{date:'11:48 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:978783},{date:'11:49 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:980650},{date:'11:50 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:981194},{date:'11:52 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:982612},{date:'11:54 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:983412},{date:'11:55 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:988824},{date:'11:58 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:988824},{date:'12:00 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:992763},{date:'12:01 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:993275},{date:'12:02 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:997061},{date:'12:04 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:997663},{date:'12:08 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:997993},{date:'12:09 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1003489},{date:'12:11 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1007071},{date:'12:12 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1009177},{date:'12:14 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1011785},{date:'12:15 28 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1017571},{date:'12:17 28 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1019367},{date:'12:18 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1020572},{date:'12:19 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1022180},{date:'12:20 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1023745},{date:'12:21 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1034089},{date:'12:24 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1034232},{date:'12:25 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1036354},{date:'12:26 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1038911},{date:'12:27 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1042763},{date:'12:30 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1042816},{date:'12:31 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1047914},{date:'12:34 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1062443},{date:'12:35 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1065142},{date:'12:36 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1066810},{date:'12:37 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1084797},{date:'12:39 28 de Abril del 2026',open:10.5875,high:10.5875,low:10.5875,close:10.5875,volume:1084797},{date:'12:40 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1136670},{date:'12:41 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1137356},{date:'12:42 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1137454},{date:'12:44 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1137998},{date:'12:46 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1140513},{date:'12:49 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1142362},{date:'12:50 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1143954},{date:'12:52 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1145954},{date:'12:53 28 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1153827},{date:'12:54 28 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1165559},{date:'12:55 28 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1167179},{date:'12:57 28 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1168902},{date:'12:59 28 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1176476},{date:'13:00 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1176992},{date:'13:01 28 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1177028},{date:'13:04 28 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1178815},{date:'13:05 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1182997},{date:'13:06 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1184034},{date:'13:07 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1184890},{date:'13:08 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1185544},{date:'13:09 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1185648},{date:'13:10 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1190917},{date:'13:11 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1191749},{date:'13:12 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1193000},{date:'13:13 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1194240},{date:'13:16 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1195225},{date:'13:17 28 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1196834},{date:'13:18 28 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1197391},{date:'13:19 28 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1199678},{date:'13:20 28 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1199678},{date:'13:21 28 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1203324},{date:'13:23 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1203324},{date:'13:24 28 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1207850},{date:'13:25 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1209784},{date:'13:26 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1215348},{date:'13:27 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1221381},{date:'13:29 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1226453},{date:'13:30 28 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1230068},{date:'13:31 28 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1234872},{date:'13:32 28 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1238798},{date:'13:33 28 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1240519},{date:'13:34 28 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1240991},{date:'13:37 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1246651},{date:'13:38 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1248122},{date:'13:39 28 de Abril del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1250008},{date:'13:40 28 de Abril del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1251475},{date:'13:42 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1261067},{date:'13:43 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1261567},{date:'13:44 28 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1267221},{date:'13:45 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1271185},{date:'13:46 28 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1275828},{date:'13:48 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1275998},{date:'13:49 28 de Abril del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1280874},{date:'13:50 28 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1284257},{date:'13:52 28 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1284871},{date:'13:53 28 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1289629},{date:'13:54 28 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1291441},{date:'13:55 28 de Abril del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1294684},{date:'13:57 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1295171},{date:'13:59 28 de Abril del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1296517},{date:'14:00 28 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1297760},{date:'14:01 28 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1299736},{date:'14:02 28 de Abril del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1300227},{date:'14:03 28 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1300670},{date:'14:04 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1301670},{date:'14:05 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1304028},{date:'14:06 28 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1305902},{date:'14:07 28 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1310226},{date:'14:08 28 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1315801},{date:'14:11 28 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1318684},{date:'14:12 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1320395},{date:'14:15 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1320564},{date:'14:16 28 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1320891},{date:'14:17 28 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1320894},{date:'14:18 28 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1321335},{date:'14:19 28 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1322796},{date:'14:20 28 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1346301},{date:'14:21 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1350105},{date:'14:22 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1353301},{date:'14:23 28 de Abril del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1354138},{date:'14:24 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1354238},{date:'14:25 28 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1354759},{date:'14:26 28 de Abril del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1356134},{date:'14:27 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1356425},{date:'14:28 28 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1361039},{date:'14:29 28 de Abril del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1362726},{date:'14:30 28 de Abril del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1362903},{date:'14:31 28 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1369185},{date:'14:32 28 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1370608},{date:'14:33 28 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1371950},{date:'14:35 28 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1375982},{date:'14:36 28 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1376390},{date:'14:37 28 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1380519},{date:'14:38 28 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1381260},{date:'14:39 28 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1382556},{date:'14:40 28 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1383573},{date:'14:41 28 de Abril del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1384898},{date:'14:42 28 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1385005},{date:'14:43 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1385638},{date:'14:44 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1385808},{date:'14:45 28 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1386508},{date:'14:46 28 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1387305},{date:'14:48 28 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1387887},{date:'14:49 28 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1388014},{date:'14:53 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1388110},{date:'14:54 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1388205},{date:'14:56 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1389070},{date:'14:57 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1398137},{date:'14:58 28 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1400939},{date:'15:01 28 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1403727},{date:'15:02 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1411374},{date:'15:03 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1411435},{date:'15:04 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1415026},{date:'15:05 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1416086},{date:'15:06 28 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1421290},{date:'15:07 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1421790},{date:'15:09 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1422109},{date:'15:14 28 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1422513},{date:'15:15 28 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1425613},{date:'15:16 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1427846},{date:'15:18 28 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1431743},{date:'15:20 28 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1432975},{date:'15:21 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1434634},{date:'15:22 28 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1438764},{date:'15:23 28 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1439677},{date:'15:24 28 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1440738},{date:'15:26 28 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1441099},{date:'15:28 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1441317},{date:'15:29 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1459677},{date:'15:30 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1461598},{date:'15:31 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1462717},{date:'15:33 28 de Abril del 2026',open:10.5625,high:10.5625,low:10.5625,close:10.5625,volume:1468199},{date:'15:34 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1487613},{date:'15:35 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1497006},{date:'15:36 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1497918},{date:'15:37 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1499095},{date:'15:38 28 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1500158},{date:'15:39 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1506204},{date:'15:40 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1506723},{date:'15:41 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1507593},{date:'15:42 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1523400},{date:'15:43 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1533675},{date:'15:44 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1537408},{date:'15:45 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1538396},{date:'15:46 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1539423},{date:'15:47 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1539527},{date:'15:49 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1541600},{date:'15:50 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1547006},{date:'15:51 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1549701},{date:'15:53 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1555311},{date:'15:55 28 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1558572},{date:'15:56 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1559972},{date:'15:58 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1561039},{date:'15:59 28 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1562856},{date:'16:00 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1566169},{date:'16:01 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1567505},{date:'16:02 28 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1577935},{date:'16:03 28 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1578907},{date:'16:04 28 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1579094},{date:'16:05 28 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1579120},{date:'16:08 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1581524},{date:'16:12 28 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1597204},{date:'16:13 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1609533},{date:'16:14 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1610705},{date:'16:15 28 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1612023},{date:'16:16 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1615445},{date:'16:17 28 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1622168},{date:'16:18 28 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1623397},{date:'16:20 28 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1625057},{date:'16:24 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1629784},{date:'16:26 28 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1667744},{date:'16:27 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1683893},{date:'16:28 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1683956},{date:'16:29 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1685060},{date:'16:31 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1687738},{date:'16:33 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1689504},{date:'16:34 28 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1696050},{date:'16:36 28 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1698192},{date:'16:37 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1698997},{date:'16:38 28 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1703246},{date:'16:39 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1707637},{date:'16:40 28 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1708741},{date:'16:41 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1710014},{date:'16:42 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1712028},{date:'16:43 28 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1721508},{date:'16:45 28 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1725497},{date:'16:46 28 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1730873},{date:'16:47 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1733542},{date:'16:48 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1738577},{date:'16:49 28 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1739045},{date:'16:50 28 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1741230},{date:'16:51 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1745294},{date:'16:52 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1755118},{date:'16:53 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1756398},{date:'16:54 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1761266},{date:'16:55 28 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1769749},{date:'16:56 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1770772},{date:'16:57 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1772725},{date:'16:58 28 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1774389},{date:'16:59 28 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1775911},{date:'17:00 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1781962},{date:'17:01 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1788788},{date:'17:02 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1792655},{date:'17:03 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1792759},{date:'17:04 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1823374},{date:'17:05 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1830033},{date:'17:06 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1832409},{date:'17:07 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1834899},{date:'17:08 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1837184},{date:'17:09 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1847515},{date:'17:10 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1847767},{date:'17:11 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1853611},{date:'17:13 28 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1858140},{date:'17:14 28 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1862899},{date:'17:15 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1872550},{date:'17:16 28 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1874585},{date:'17:17 28 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1876020},{date:'17:18 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1886393},{date:'17:19 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1889684},{date:'17:20 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1890767},{date:'17:21 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1900438},{date:'17:22 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1902338},{date:'17:23 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1911221},{date:'17:24 28 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1922895},{date:'17:25 28 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1938331},{date:'17:26 28 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1945429},{date:'17:27 28 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1951232},{date:'17:28 28 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1965574},{date:'17:29 28 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1977335},{date:'17:35 28 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:5959082},{date:'09:00 29 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:81388},{date:'09:01 29 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:86370},{date:'09:02 29 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:106352},{date:'09:04 29 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:107363},{date:'09:05 29 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:125018},{date:'09:08 29 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:133204},{date:'09:09 29 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:137754},{date:'09:10 29 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:140633},{date:'09:11 29 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:140784},{date:'09:13 29 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:144962},{date:'09:14 29 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:145659},{date:'09:16 29 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:148139},{date:'09:17 29 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:150954},{date:'09:18 29 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:154665},{date:'09:19 29 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:154826},{date:'09:20 29 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:160053},{date:'09:21 29 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:161335},{date:'09:22 29 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:163164},{date:'09:24 29 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:168300},{date:'09:25 29 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:172612},{date:'09:27 29 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:177257},{date:'09:28 29 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:178543},{date:'09:30 29 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:181962},{date:'09:31 29 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:187484},{date:'09:32 29 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:189527},{date:'09:33 29 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:190677},{date:'09:34 29 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:190781},{date:'09:36 29 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:194365},{date:'09:37 29 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:203319},{date:'09:38 29 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:207098},{date:'09:39 29 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:212601},{date:'09:40 29 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:214925},{date:'09:41 29 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:215019},{date:'09:42 29 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:221725},{date:'09:43 29 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:224553},{date:'09:44 29 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:230577},{date:'09:45 29 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:234438},{date:'09:46 29 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:237739},{date:'09:47 29 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:238225},{date:'09:48 29 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:245348},{date:'09:49 29 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:248728},{date:'09:50 29 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:250969},{date:'09:52 29 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:252546},{date:'09:53 29 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:253730},{date:'09:54 29 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:253733},{date:'09:55 29 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:254888},{date:'09:56 29 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:257014},{date:'09:57 29 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:261667},{date:'09:58 29 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:263295},{date:'10:00 29 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:280621},{date:'10:01 29 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:283793},{date:'10:02 29 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:288097},{date:'10:03 29 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:290903},{date:'10:04 29 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:290950},{date:'10:05 29 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:299803},{date:'10:06 29 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:301209},{date:'10:07 29 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:305529},{date:'10:08 29 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:308210},{date:'10:09 29 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:310289},{date:'10:10 29 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:316058},{date:'10:11 29 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:326080},{date:'10:12 29 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:336899},{date:'10:13 29 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:339721},{date:'10:14 29 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:343555},{date:'10:15 29 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:348624},{date:'10:16 29 de Abril del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:382614},{date:'10:17 29 de Abril del 2026',open:10.5275,high:10.5275,low:10.5275,close:10.5275,volume:387789},{date:'10:18 29 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:395410},{date:'10:19 29 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:398887},{date:'10:20 29 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:400871},{date:'10:21 29 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:401992},{date:'10:22 29 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:403462},{date:'10:23 29 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:404581},{date:'10:24 29 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:410087},{date:'10:25 29 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:411334},{date:'10:26 29 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:413783},{date:'10:28 29 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:420163},{date:'10:30 29 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:422311},{date:'10:31 29 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:423082},{date:'10:32 29 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:438364},{date:'10:33 29 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:444145},{date:'10:34 29 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:457611},{date:'10:35 29 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:463296},{date:'10:36 29 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:464622},{date:'10:37 29 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:467051},{date:'10:38 29 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:469972},{date:'10:39 29 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:474473},{date:'10:40 29 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:485005},{date:'10:41 29 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:487200},{date:'10:42 29 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:489774},{date:'10:44 29 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:490514},{date:'10:45 29 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:494406},{date:'10:46 29 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:497365},{date:'10:47 29 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:501735},{date:'10:48 29 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:510320},{date:'10:50 29 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:512457},{date:'10:51 29 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:514502},{date:'10:52 29 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:515489},{date:'10:53 29 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:515558},{date:'10:54 29 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:516589},{date:'10:55 29 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:519529},{date:'10:56 29 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:519985},{date:'10:57 29 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:521330},{date:'11:00 29 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:524750},{date:'11:01 29 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:530936},{date:'11:02 29 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:538924},{date:'11:03 29 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:555728},{date:'11:04 29 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:557788},{date:'11:05 29 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:566023},{date:'11:06 29 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:580502},{date:'11:07 29 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:581763},{date:'11:08 29 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:585855},{date:'11:09 29 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:605057},{date:'11:10 29 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:605392},{date:'11:12 29 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:607458},{date:'11:13 29 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:609671},{date:'11:14 29 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:627834},{date:'11:15 29 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:629297},{date:'11:16 29 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:632550},{date:'11:17 29 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:635799},{date:'11:18 29 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:639753},{date:'11:19 29 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:640436},{date:'11:20 29 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:645123},{date:'11:21 29 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:649538},{date:'11:23 29 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:651029},{date:'11:25 29 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:652833},{date:'11:26 29 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:655185},{date:'11:27 29 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:656953},{date:'11:28 29 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:659558},{date:'11:29 29 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:661176},{date:'11:30 29 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:670672},{date:'11:32 29 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:677983},{date:'11:33 29 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:680028},{date:'11:34 29 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:680037},{date:'11:35 29 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:680493},{date:'11:36 29 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:684006},{date:'11:37 29 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:686778},{date:'11:38 29 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:691098},{date:'11:39 29 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:699898},{date:'11:40 29 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:703059},{date:'11:41 29 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:707228},{date:'11:42 29 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:708315},{date:'11:43 29 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:710242},{date:'11:44 29 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:711221},{date:'11:45 29 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:724235},{date:'11:47 29 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:727031},{date:'11:48 29 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:735013},{date:'11:49 29 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:743050},{date:'11:50 29 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:747019},{date:'11:51 29 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:753383},{date:'11:52 29 de Abril del 2026',open:10.5825,high:10.5825,low:10.5825,close:10.5825,volume:754735},{date:'11:53 29 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:758590},{date:'11:54 29 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:759227},{date:'11:55 29 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:759557},{date:'11:56 29 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:761496},{date:'11:57 29 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:773359},{date:'11:58 29 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:783499},{date:'11:59 29 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:787111},{date:'12:00 29 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:787178},{date:'12:01 29 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:787178},{date:'12:02 29 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:790253},{date:'12:03 29 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:796539},{date:'12:04 29 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:799774},{date:'12:05 29 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:800604},{date:'12:06 29 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:801872},{date:'12:07 29 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:804872},{date:'12:08 29 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:822244},{date:'12:09 29 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:831734},{date:'12:10 29 de Abril del 2026',open:10.6075,high:10.6075,low:10.6075,close:10.6075,volume:832261},{date:'12:11 29 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:835986},{date:'12:12 29 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:836857},{date:'12:14 29 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:838379},{date:'12:15 29 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:839391},{date:'12:16 29 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:848814},{date:'12:17 29 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:853454},{date:'12:18 29 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:855157},{date:'12:19 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:860805},{date:'12:20 29 de Abril del 2026',open:10.6375,high:10.6375,low:10.6375,close:10.6375,volume:861561},{date:'12:21 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:861741},{date:'12:22 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:861886},{date:'12:23 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:862858},{date:'12:24 29 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:866181},{date:'12:25 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:869837},{date:'12:26 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:869953},{date:'12:28 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:870689},{date:'12:29 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:871881},{date:'12:30 29 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:872840},{date:'12:32 29 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:879865},{date:'12:33 29 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:882809},{date:'12:35 29 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:886739},{date:'12:36 29 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:888817},{date:'12:37 29 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:891538},{date:'12:38 29 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:894033},{date:'12:40 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:895261},{date:'12:41 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:895994},{date:'12:42 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:897115},{date:'12:43 29 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:899240},{date:'12:45 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:902620},{date:'12:46 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:903763},{date:'12:48 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:904864},{date:'12:49 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:905902},{date:'12:51 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:911548},{date:'12:52 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:914280},{date:'12:53 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:915854},{date:'12:54 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:920279},{date:'12:55 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:921934},{date:'12:56 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:923591},{date:'12:57 29 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:930777},{date:'12:59 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:932730},{date:'13:00 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:932774},{date:'13:01 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:934774},{date:'13:02 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:936310},{date:'13:03 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:938310},{date:'13:05 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:942889},{date:'13:06 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:944801},{date:'13:07 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:946481},{date:'13:09 29 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:948385},{date:'13:11 29 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:952556},{date:'13:12 29 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:953073},{date:'13:14 29 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:953967},{date:'13:15 29 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:955018},{date:'13:18 29 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:957593},{date:'13:19 29 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:958770},{date:'13:21 29 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:962899},{date:'13:22 29 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:964054},{date:'13:23 29 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:965024},{date:'13:24 29 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:965661},{date:'13:25 29 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:966845},{date:'13:26 29 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:975845},{date:'13:27 29 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:978127},{date:'13:28 29 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:985082},{date:'13:29 29 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:985790},{date:'13:30 29 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:992215},{date:'13:31 29 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:993466},{date:'13:32 29 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:995593},{date:'13:33 29 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:999123},{date:'13:35 29 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1001554},{date:'13:36 29 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1002469},{date:'13:37 29 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1003100},{date:'13:38 29 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1008881},{date:'13:39 29 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1010998},{date:'13:41 29 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1017121},{date:'13:44 29 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1018175},{date:'13:47 29 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1020790},{date:'13:48 29 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1021905},{date:'13:49 29 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1023919},{date:'13:51 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1026041},{date:'13:53 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1028245},{date:'13:55 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1029104},{date:'13:56 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1039331},{date:'13:57 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1040328},{date:'13:58 29 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1042564},{date:'14:00 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1050731},{date:'14:02 29 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1053484},{date:'14:03 29 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1055424},{date:'14:05 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1055528},{date:'14:08 29 de Abril del 2026',open:10.6425,high:10.6425,low:10.6425,close:10.6425,volume:1059528},{date:'14:09 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1064040},{date:'14:10 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1065822},{date:'14:11 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1066001},{date:'14:12 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1066660},{date:'14:13 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1067459},{date:'14:17 29 de Abril del 2026',open:10.6475,high:10.6475,low:10.6475,close:10.6475,volume:1067459},{date:'14:18 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1068197},{date:'14:19 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1068197},{date:'14:20 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1069926},{date:'14:22 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1082049},{date:'14:23 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1085189},{date:'14:24 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1086033},{date:'14:26 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1091054},{date:'14:27 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1092306},{date:'14:29 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1094418},{date:'14:30 29 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1095927},{date:'14:31 29 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1098191},{date:'14:32 29 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1101525},{date:'14:34 29 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1116780},{date:'14:35 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1122600},{date:'14:36 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1128334},{date:'14:37 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1130010},{date:'14:39 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1132980},{date:'14:40 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1134150},{date:'14:42 29 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1140455},{date:'14:43 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1144252},{date:'14:44 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1147909},{date:'14:47 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1150826},{date:'14:49 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1156174},{date:'14:51 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1159436},{date:'14:52 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1169227},{date:'14:54 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1170746},{date:'14:55 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1173864},{date:'14:56 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1175176},{date:'14:57 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1186446},{date:'14:58 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1214920},{date:'14:59 29 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1220885},{date:'15:00 29 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1238026},{date:'15:01 29 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1241072},{date:'15:02 29 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1247496},{date:'15:03 29 de Abril del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1258751},{date:'15:04 29 de Abril del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1270090},{date:'15:05 29 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1271663},{date:'15:06 29 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1271663},{date:'15:08 29 de Abril del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1274422},{date:'15:09 29 de Abril del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1275151},{date:'15:10 29 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1275181},{date:'15:11 29 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1276030},{date:'15:12 29 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1278985},{date:'15:13 29 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1280037},{date:'15:14 29 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1280646},{date:'15:15 29 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1288077},{date:'15:16 29 de Abril del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1361415},{date:'15:17 29 de Abril del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1364652},{date:'15:18 29 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1387265},{date:'15:19 29 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1396509},{date:'15:20 29 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1398008},{date:'15:21 29 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1400953},{date:'15:22 29 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1409147},{date:'15:23 29 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1413035},{date:'15:24 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1414980},{date:'15:25 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1414983},{date:'15:26 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1425717},{date:'15:29 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1431276},{date:'15:30 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1438717},{date:'15:31 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1457596},{date:'15:32 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1457955},{date:'15:33 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1468939},{date:'15:34 29 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1480903},{date:'15:35 29 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1484559},{date:'15:37 29 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1484636},{date:'15:38 29 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1486263},{date:'15:39 29 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1491385},{date:'15:40 29 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1493700},{date:'15:41 29 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1504768},{date:'15:42 29 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1509691},{date:'15:43 29 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1509991},{date:'15:44 29 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1516421},{date:'15:45 29 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1530222},{date:'15:46 29 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1534030},{date:'15:47 29 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1541181},{date:'15:48 29 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1552630},{date:'15:49 29 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1554930},{date:'15:50 29 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1559685},{date:'15:51 29 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1567570},{date:'15:52 29 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1573046},{date:'15:53 29 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1587219},{date:'15:54 29 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1587820},{date:'15:56 29 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1588862},{date:'15:57 29 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1609956},{date:'15:58 29 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1610953},{date:'15:59 29 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1613441},{date:'16:00 29 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1615652},{date:'16:01 29 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1616281},{date:'16:03 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1616758},{date:'16:04 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1618327},{date:'16:05 29 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1619102},{date:'16:06 29 de Abril del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1654806},{date:'16:07 29 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1686807},{date:'16:08 29 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1688330},{date:'16:09 29 de Abril del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1688870},{date:'16:10 29 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1689718},{date:'16:11 29 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1698169},{date:'16:13 29 de Abril del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1700541},{date:'16:14 29 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1702140},{date:'16:15 29 de Abril del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1702225},{date:'16:16 29 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1704356},{date:'16:17 29 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1705407},{date:'16:18 29 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1707653},{date:'16:20 29 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1715588},{date:'16:21 29 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1722373},{date:'16:22 29 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1726227},{date:'16:23 29 de Abril del 2026',open:10.6675,high:10.6675,low:10.6675,close:10.6675,volume:1731650},{date:'16:24 29 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1733265},{date:'16:25 29 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1734031},{date:'16:26 29 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1739175},{date:'16:27 29 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1740188},{date:'16:28 29 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1741192},{date:'16:29 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1755224},{date:'16:30 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1755385},{date:'16:31 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1755869},{date:'16:32 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1756904},{date:'16:33 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1758754},{date:'16:34 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1760509},{date:'16:35 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1772603},{date:'16:36 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1773211},{date:'16:39 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1777708},{date:'16:40 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1778233},{date:'16:41 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1781371},{date:'16:42 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1781771},{date:'16:43 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1787753},{date:'16:44 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1788334},{date:'16:45 29 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1789498},{date:'16:46 29 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1793067},{date:'16:47 29 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1794741},{date:'16:48 29 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1795968},{date:'16:49 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1796802},{date:'16:50 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1808549},{date:'16:51 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1819176},{date:'16:52 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1827634},{date:'16:53 29 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1828473},{date:'16:54 29 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1833235},{date:'16:55 29 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1837072},{date:'16:57 29 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1837510},{date:'16:58 29 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1845897},{date:'16:59 29 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1850692},{date:'17:00 29 de Abril del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1856918},{date:'17:01 29 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1863763},{date:'17:02 29 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1869704},{date:'17:03 29 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1872004},{date:'17:04 29 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1878313},{date:'17:05 29 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1880622},{date:'17:06 29 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1884284},{date:'17:07 29 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1893524},{date:'17:08 29 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1893912},{date:'17:09 29 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1895691},{date:'17:10 29 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1901708},{date:'17:11 29 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1907778},{date:'17:12 29 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1917895},{date:'17:13 29 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1919351},{date:'17:14 29 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1925598},{date:'17:15 29 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1932754},{date:'17:16 29 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1948720},{date:'17:17 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1960273},{date:'17:18 29 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1964458},{date:'17:19 29 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1970385},{date:'17:20 29 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1974725},{date:'17:21 29 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1977179},{date:'17:22 29 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1984876},{date:'17:23 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1988165},{date:'17:24 29 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1989455},{date:'17:25 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1996157},{date:'17:26 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2005276},{date:'17:27 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2038274},{date:'17:28 29 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2054050},{date:'17:29 29 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2066487},{date:'17:35 29 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:5482046},{date:'09:00 30 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:235517},{date:'09:01 30 de Abril del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:269245},{date:'09:02 30 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:287544},{date:'09:03 30 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:301578},{date:'09:04 30 de Abril del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:319617},{date:'09:05 30 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:333276},{date:'09:06 30 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:341601},{date:'09:07 30 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:376157},{date:'09:08 30 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:383150},{date:'09:09 30 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:421813},{date:'09:10 30 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:447775},{date:'09:11 30 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:486540},{date:'09:12 30 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:542755},{date:'09:13 30 de Abril del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:561141},{date:'09:14 30 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:584825},{date:'09:15 30 de Abril del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:611974},{date:'09:16 30 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:636242},{date:'09:17 30 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:661828},{date:'09:18 30 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:680297},{date:'09:19 30 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:690904},{date:'09:20 30 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:701292},{date:'09:21 30 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:721160},{date:'09:22 30 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:730626},{date:'09:23 30 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:738520},{date:'09:24 30 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:744166},{date:'09:25 30 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:753282},{date:'09:26 30 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:774391},{date:'09:27 30 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:813607},{date:'09:28 30 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:818137},{date:'09:29 30 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:823661},{date:'09:30 30 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:832972},{date:'09:31 30 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:838724},{date:'09:32 30 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:840146},{date:'09:33 30 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:853979},{date:'09:34 30 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:898070},{date:'09:35 30 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:922766},{date:'09:36 30 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:940114},{date:'09:37 30 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:951538},{date:'09:38 30 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:961533},{date:'09:39 30 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:976999},{date:'09:40 30 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:985206},{date:'09:41 30 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1012939},{date:'09:42 30 de Abril del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1068207},{date:'09:43 30 de Abril del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:1158654},{date:'09:44 30 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:1265000},{date:'09:45 30 de Abril del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:1307631},{date:'09:46 30 de Abril del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1317364},{date:'09:47 30 de Abril del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:1411164},{date:'09:48 30 de Abril del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:1427389},{date:'09:49 30 de Abril del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:1432254},{date:'09:50 30 de Abril del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:1443878},{date:'09:51 30 de Abril del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:1454722},{date:'09:52 30 de Abril del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:1457313},{date:'09:53 30 de Abril del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:1467142},{date:'09:54 30 de Abril del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:1476186},{date:'09:55 30 de Abril del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1492429},{date:'09:56 30 de Abril del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1508681},{date:'09:57 30 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1515809},{date:'09:58 30 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1518733},{date:'09:59 30 de Abril del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1520865},{date:'10:00 30 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1522412},{date:'10:01 30 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1529411},{date:'10:02 30 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1531587},{date:'10:03 30 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1533141},{date:'10:04 30 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1534457},{date:'10:05 30 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1566374},{date:'10:06 30 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1580303},{date:'10:07 30 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1583922},{date:'10:08 30 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1590590},{date:'10:09 30 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1602448},{date:'10:10 30 de Abril del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1608491},{date:'10:11 30 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1613010},{date:'10:12 30 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1615698},{date:'10:13 30 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1618916},{date:'10:14 30 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1630307},{date:'10:15 30 de Abril del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1634157},{date:'10:16 30 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1636377},{date:'10:17 30 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1638860},{date:'10:18 30 de Abril del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1641343},{date:'10:19 30 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1642742},{date:'10:20 30 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1674392},{date:'10:21 30 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1679806},{date:'10:22 30 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1681622},{date:'10:23 30 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1685921},{date:'10:24 30 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1689491},{date:'10:25 30 de Abril del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1756068},{date:'10:26 30 de Abril del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1761652},{date:'10:27 30 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1763074},{date:'10:28 30 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1765972},{date:'10:29 30 de Abril del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:1779257},{date:'10:30 30 de Abril del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:1787104},{date:'10:31 30 de Abril del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:1789672},{date:'10:32 30 de Abril del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:1805372},{date:'10:33 30 de Abril del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:1818361},{date:'10:34 30 de Abril del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1831732},{date:'10:35 30 de Abril del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1832936},{date:'10:36 30 de Abril del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1835719},{date:'10:38 30 de Abril del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1843443},{date:'10:39 30 de Abril del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:1865305},{date:'10:40 30 de Abril del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:1937895},{date:'10:41 30 de Abril del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:1939017},{date:'10:42 30 de Abril del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:1947066},{date:'10:43 30 de Abril del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1957906},{date:'10:44 30 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1964212},{date:'10:45 30 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1964315},{date:'10:46 30 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1986314},{date:'10:47 30 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1986986},{date:'10:48 30 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1988532},{date:'10:49 30 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1995328},{date:'10:51 30 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1997173},{date:'10:52 30 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1998979},{date:'10:53 30 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2006642},{date:'10:54 30 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2011299},{date:'10:55 30 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2036114},{date:'10:56 30 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2039257},{date:'10:57 30 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2040707},{date:'10:59 30 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2049548},{date:'11:00 30 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2051782},{date:'11:01 30 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2071048},{date:'11:02 30 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2071152},{date:'11:03 30 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2072485},{date:'11:04 30 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2073724},{date:'11:05 30 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2075697},{date:'11:06 30 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2077471},{date:'11:07 30 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:2084765},{date:'11:08 30 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2097391},{date:'11:09 30 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:2098830},{date:'11:10 30 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:2102702},{date:'11:11 30 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:2104572},{date:'11:12 30 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:2105785},{date:'11:13 30 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:2111095},{date:'11:14 30 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2115185},{date:'11:15 30 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2116785},{date:'11:16 30 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:2127633},{date:'11:17 30 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2134175},{date:'11:18 30 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:2136379},{date:'11:19 30 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:2137280},{date:'11:20 30 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:2138209},{date:'11:21 30 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2141306},{date:'11:22 30 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:2145770},{date:'11:23 30 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2156675},{date:'11:24 30 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2171774},{date:'11:25 30 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:2173450},{date:'11:26 30 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:2173758},{date:'11:28 30 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:2215335},{date:'11:29 30 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2220538},{date:'11:30 30 de Abril del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2254535},{date:'11:31 30 de Abril del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:2288276},{date:'11:32 30 de Abril del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:2301662},{date:'11:33 30 de Abril del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:2311238},{date:'11:34 30 de Abril del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:2331245},{date:'11:35 30 de Abril del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:2336205},{date:'11:36 30 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:2336479},{date:'11:37 30 de Abril del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:2373624},{date:'11:38 30 de Abril del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:2393377},{date:'11:39 30 de Abril del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:2405571},{date:'11:40 30 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:2460655},{date:'11:41 30 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:2467619},{date:'11:42 30 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:2468414},{date:'11:43 30 de Abril del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:2478427},{date:'11:44 30 de Abril del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:2482145},{date:'11:45 30 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:2488480},{date:'11:46 30 de Abril del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:2496141},{date:'11:47 30 de Abril del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:2499018},{date:'11:48 30 de Abril del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:2617558},{date:'11:49 30 de Abril del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:2637891},{date:'11:50 30 de Abril del 2026',open:10.8075,high:10.8075,low:10.8075,close:10.8075,volume:2664699},{date:'11:51 30 de Abril del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:2705733},{date:'11:52 30 de Abril del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:2737993},{date:'11:53 30 de Abril del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:2738994},{date:'11:54 30 de Abril del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:2743993},{date:'11:55 30 de Abril del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:2745750},{date:'11:56 30 de Abril del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:2755666},{date:'11:57 30 de Abril del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:2760096},{date:'11:58 30 de Abril del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:2767002},{date:'11:59 30 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:2778499},{date:'12:00 30 de Abril del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:2780968},{date:'12:01 30 de Abril del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:2791946},{date:'12:02 30 de Abril del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:2799347},{date:'12:03 30 de Abril del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:2807545},{date:'12:05 30 de Abril del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:2827065},{date:'12:06 30 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:2837281},{date:'12:08 30 de Abril del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:2839782},{date:'12:10 30 de Abril del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:2844945},{date:'12:11 30 de Abril del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:2847951},{date:'12:12 30 de Abril del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:2854232},{date:'12:14 30 de Abril del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:2855289},{date:'12:15 30 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:2858658},{date:'12:16 30 de Abril del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:2860137},{date:'12:17 30 de Abril del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:2864166},{date:'12:18 30 de Abril del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:2870299},{date:'12:19 30 de Abril del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:2871205},{date:'12:20 30 de Abril del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:2876696},{date:'12:21 30 de Abril del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:2881156},{date:'12:22 30 de Abril del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:2888601},{date:'12:23 30 de Abril del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:2898285},{date:'12:24 30 de Abril del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:2898739},{date:'12:25 30 de Abril del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:2901067},{date:'12:26 30 de Abril del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:2901627},{date:'12:27 30 de Abril del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:2902840},{date:'12:28 30 de Abril del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:2908567},{date:'12:30 30 de Abril del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:2918773},{date:'12:31 30 de Abril del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:2919762},{date:'12:32 30 de Abril del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:2926718},{date:'12:33 30 de Abril del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:2928328},{date:'12:34 30 de Abril del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:2937339},{date:'12:35 30 de Abril del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:2945055},{date:'12:36 30 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2947241},{date:'12:37 30 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2954137},{date:'12:38 30 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2980129},{date:'12:39 30 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2983639},{date:'12:40 30 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2989205},{date:'12:41 30 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:3000777},{date:'12:42 30 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:3009748},{date:'12:43 30 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:3027707},{date:'12:44 30 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:3049171},{date:'12:45 30 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:3060413},{date:'12:46 30 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:3080392},{date:'12:47 30 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:3081385},{date:'12:48 30 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:3090321},{date:'12:49 30 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:3098962},{date:'12:50 30 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:3121119},{date:'12:52 30 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:3134915},{date:'12:53 30 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:3147675},{date:'12:54 30 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:3167269},{date:'12:55 30 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:3168336},{date:'12:56 30 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:3175703},{date:'12:57 30 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:3178594},{date:'12:58 30 de Abril del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:3194186},{date:'12:59 30 de Abril del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:3195646},{date:'13:00 30 de Abril del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:3208657},{date:'13:01 30 de Abril del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:3211065},{date:'13:02 30 de Abril del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:3222010},{date:'13:03 30 de Abril del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:3234951},{date:'13:04 30 de Abril del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:3236402},{date:'13:05 30 de Abril del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:3312006},{date:'13:06 30 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:3353192},{date:'13:07 30 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:3354388},{date:'13:08 30 de Abril del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:3354991},{date:'13:09 30 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:3399433},{date:'13:10 30 de Abril del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:3506160},{date:'13:11 30 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:3523729},{date:'13:12 30 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:3532155},{date:'13:13 30 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:3536439},{date:'13:14 30 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:3542336},{date:'13:15 30 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:3544346},{date:'13:19 30 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:3567303},{date:'13:20 30 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:3571935},{date:'13:21 30 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:3577769},{date:'13:22 30 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:3580077},{date:'13:23 30 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:3584258},{date:'13:24 30 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:3587902},{date:'13:25 30 de Abril del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:3597124},{date:'13:26 30 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:3597968},{date:'13:27 30 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:3600316},{date:'13:28 30 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:3607246},{date:'13:29 30 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:3611875},{date:'13:30 30 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:3617813},{date:'13:31 30 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:3622722},{date:'13:32 30 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:3623606},{date:'13:33 30 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:3625751},{date:'13:34 30 de Abril del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:3628961},{date:'13:37 30 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:3631536},{date:'13:38 30 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:3638293},{date:'13:40 30 de Abril del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:3647760},{date:'13:41 30 de Abril del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:3654743},{date:'13:42 30 de Abril del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:3656147},{date:'13:45 30 de Abril del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:3657797},{date:'13:46 30 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:3660556},{date:'13:49 30 de Abril del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:3671492},{date:'13:50 30 de Abril del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:3680493},{date:'13:51 30 de Abril del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:3683602},{date:'13:52 30 de Abril del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3684866},{date:'13:55 30 de Abril del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:3689629},{date:'13:57 30 de Abril del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:3700200},{date:'13:58 30 de Abril del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:3700221},{date:'14:00 30 de Abril del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:3701145},{date:'14:01 30 de Abril del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:3701171},{date:'14:03 30 de Abril del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:3702930},{date:'14:05 30 de Abril del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:3706730},{date:'14:06 30 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:3709043},{date:'14:07 30 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:3709277},{date:'14:08 30 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:3709337},{date:'14:09 30 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:3710151},{date:'14:11 30 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:3716777},{date:'14:12 30 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:3716830},{date:'14:13 30 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:3718212},{date:'14:14 30 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:3719355},{date:'14:15 30 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:3738870},{date:'14:16 30 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:3740033},{date:'14:17 30 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:3743111},{date:'14:18 30 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:3747151},{date:'14:19 30 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:3748212},{date:'14:20 30 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:3750107},{date:'14:21 30 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:3750654},{date:'14:22 30 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:3753077},{date:'14:23 30 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:3753491},{date:'14:25 30 de Abril del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:3754656},{date:'14:26 30 de Abril del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3800555},{date:'14:27 30 de Abril del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3801769},{date:'14:28 30 de Abril del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:3804138},{date:'14:29 30 de Abril del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:3806154},{date:'14:30 30 de Abril del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:3808154},{date:'14:31 30 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:3810953},{date:'14:32 30 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:3819442},{date:'14:33 30 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:3823737},{date:'14:34 30 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:3825069},{date:'14:35 30 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:3872293},{date:'14:36 30 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:3875837},{date:'14:38 30 de Abril del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:3877441},{date:'14:39 30 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:3881370},{date:'14:40 30 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:3882122},{date:'14:41 30 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:3882574},{date:'14:42 30 de Abril del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:3887491},{date:'14:43 30 de Abril del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:3908777},{date:'14:44 30 de Abril del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:3918141},{date:'14:45 30 de Abril del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:3927966},{date:'14:46 30 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:3929769},{date:'14:47 30 de Abril del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:3930502},{date:'14:48 30 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:3930912},{date:'14:49 30 de Abril del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3938295},{date:'14:50 30 de Abril del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:3940670},{date:'14:51 30 de Abril del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:3941328},{date:'14:52 30 de Abril del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:3956942},{date:'14:53 30 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:3961370},{date:'14:54 30 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:3966678},{date:'14:55 30 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:3969494},{date:'14:56 30 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:3971297},{date:'14:57 30 de Abril del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:3978867},{date:'14:58 30 de Abril del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:3982362},{date:'14:59 30 de Abril del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:3983924},{date:'15:00 30 de Abril del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:3984285},{date:'15:01 30 de Abril del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3992840},{date:'15:02 30 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:4001562},{date:'15:03 30 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:4005251},{date:'15:04 30 de Abril del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:4007564},{date:'15:06 30 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:4008992},{date:'15:07 30 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:4011966},{date:'15:08 30 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:4012069},{date:'15:09 30 de Abril del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:4013004},{date:'15:10 30 de Abril del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:4013947},{date:'15:11 30 de Abril del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:4016730},{date:'15:12 30 de Abril del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:4019301},{date:'15:14 30 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:4019970},{date:'15:15 30 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:4020914},{date:'15:16 30 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:4023866},{date:'15:18 30 de Abril del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:4030750},{date:'15:19 30 de Abril del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:4035336},{date:'15:20 30 de Abril del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:4044729},{date:'15:21 30 de Abril del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:4047977},{date:'15:22 30 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:4049778},{date:'15:23 30 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:4067377},{date:'15:24 30 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:4069235},{date:'15:25 30 de Abril del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:4070149},{date:'15:27 30 de Abril del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:4073882},{date:'15:28 30 de Abril del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:4075475},{date:'15:29 30 de Abril del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:4077192},{date:'15:30 30 de Abril del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:4081591},{date:'15:31 30 de Abril del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:4105907},{date:'15:32 30 de Abril del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:4109802},{date:'15:33 30 de Abril del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:4110152},{date:'15:34 30 de Abril del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:4113549},{date:'15:35 30 de Abril del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:4116484},{date:'15:36 30 de Abril del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:4123611},{date:'15:37 30 de Abril del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:4126096},{date:'15:38 30 de Abril del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:4134477},{date:'15:39 30 de Abril del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:4142251},{date:'15:40 30 de Abril del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:4156174},{date:'15:42 30 de Abril del 2026',open:10.7175,high:10.7175,low:10.7175,close:10.7175,volume:4156619},{date:'15:43 30 de Abril del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:4163118},{date:'15:44 30 de Abril del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:4167348},{date:'15:45 30 de Abril del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:4172741},{date:'15:46 30 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:4194894},{date:'15:47 30 de Abril del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:4195832},{date:'15:48 30 de Abril del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:4208347},{date:'15:49 30 de Abril del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:4216620},{date:'15:50 30 de Abril del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:4221110},{date:'15:51 30 de Abril del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:4225308},{date:'15:52 30 de Abril del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:4225411},{date:'15:53 30 de Abril del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:4230967},{date:'15:54 30 de Abril del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:4236326},{date:'15:55 30 de Abril del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:4236435},{date:'15:57 30 de Abril del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:4240091},{date:'15:58 30 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:4252345},{date:'16:00 30 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:4260995},{date:'16:01 30 de Abril del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:4267320},{date:'16:02 30 de Abril del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:4275838},{date:'16:03 30 de Abril del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:4277653},{date:'16:04 30 de Abril del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:4282526},{date:'16:05 30 de Abril del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:4284058},{date:'16:06 30 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:4295782},{date:'16:08 30 de Abril del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:4296591},{date:'16:09 30 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:4304388},{date:'16:10 30 de Abril del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:4348695},{date:'16:11 30 de Abril del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:4354456},{date:'16:12 30 de Abril del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:4355412},{date:'16:13 30 de Abril del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:4362219},{date:'16:14 30 de Abril del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:4371503},{date:'16:15 30 de Abril del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:4378009},{date:'16:16 30 de Abril del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:4388647},{date:'16:18 30 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:4410770},{date:'16:19 30 de Abril del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:4413578},{date:'16:20 30 de Abril del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:4420840},{date:'16:22 30 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:4498053},{date:'16:23 30 de Abril del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:4505584},{date:'16:24 30 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:4506420},{date:'16:25 30 de Abril del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:4510704},{date:'16:27 30 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:4538811},{date:'16:28 30 de Abril del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:4556726},{date:'16:29 30 de Abril del 2026',open:10.8075,high:10.8075,low:10.8075,close:10.8075,volume:4557426},{date:'16:30 30 de Abril del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:4585677},{date:'16:31 30 de Abril del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:4606086},{date:'16:32 30 de Abril del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:4606305},{date:'16:33 30 de Abril del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:4607987},{date:'16:34 30 de Abril del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:4610008},{date:'16:35 30 de Abril del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:4613073},{date:'16:36 30 de Abril del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:4613813},{date:'16:37 30 de Abril del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:4618309},{date:'16:39 30 de Abril del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:4619372},{date:'16:40 30 de Abril del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:4627273},{date:'16:41 30 de Abril del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:4634113},{date:'16:42 30 de Abril del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:4634884},{date:'16:43 30 de Abril del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:4636231},{date:'16:44 30 de Abril del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:4641682},{date:'16:45 30 de Abril del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:4651067},{date:'16:46 30 de Abril del 2026',open:10.8425,high:10.8425,low:10.8425,close:10.8425,volume:4663317},{date:'16:47 30 de Abril del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:4665896},{date:'16:48 30 de Abril del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:4674795},{date:'16:49 30 de Abril del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:4690481},{date:'16:50 30 de Abril del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:4691088},{date:'16:51 30 de Abril del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:4691104},{date:'16:52 30 de Abril del 2026',open:10.8675,high:10.8675,low:10.8675,close:10.8675,volume:4708003},{date:'16:53 30 de Abril del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:4708281},{date:'16:54 30 de Abril del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:4709811},{date:'16:55 30 de Abril del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:4713887},{date:'16:56 30 de Abril del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:4716069},{date:'16:57 30 de Abril del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:4717173},{date:'16:58 30 de Abril del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:4736312},{date:'16:59 30 de Abril del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:4737257},{date:'17:00 30 de Abril del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:4744970},{date:'17:01 30 de Abril del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:4749453},{date:'17:02 30 de Abril del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:4756146},{date:'17:03 30 de Abril del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:4758794},{date:'17:04 30 de Abril del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:4759574},{date:'17:05 30 de Abril del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:4765098},{date:'17:06 30 de Abril del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:4773194},{date:'17:07 30 de Abril del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:4786878},{date:'17:08 30 de Abril del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:4802798},{date:'17:09 30 de Abril del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:4811992},{date:'17:10 30 de Abril del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:4822499},{date:'17:11 30 de Abril del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:4829751},{date:'17:12 30 de Abril del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:4834789},{date:'17:13 30 de Abril del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:4843609},{date:'17:14 30 de Abril del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:4852069},{date:'17:15 30 de Abril del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:4855092},{date:'17:16 30 de Abril del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:4869873},{date:'17:17 30 de Abril del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:4889350},{date:'17:19 30 de Abril del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:4895230},{date:'17:20 30 de Abril del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:4906536},{date:'17:21 30 de Abril del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:4910102},{date:'17:22 30 de Abril del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:4913592},{date:'17:23 30 de Abril del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:4927458},{date:'17:24 30 de Abril del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:4932410},{date:'17:25 30 de Abril del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:4947352},{date:'17:26 30 de Abril del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:4951575},{date:'17:27 30 de Abril del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:4960016},{date:'17:28 30 de Abril del 2026',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:4970510},{date:'17:29 30 de Abril del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:5005556},{date:'17:35 30 de Abril del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:9040801},{date:'17:36 30 de Abril del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:9042313},{date:'17:37 30 de Abril del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:9046641},{date:'09:00 04 de Mayo del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:208763},{date:'09:01 04 de Mayo del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:214336},{date:'09:02 04 de Mayo del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:224486},{date:'09:03 04 de Mayo del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:236412},{date:'09:04 04 de Mayo del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:243426},{date:'09:05 04 de Mayo del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:254308},{date:'09:06 04 de Mayo del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:262941},{date:'09:07 04 de Mayo del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:265876},{date:'09:08 04 de Mayo del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:268700},{date:'09:09 04 de Mayo del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:274374},{date:'09:10 04 de Mayo del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:289467},{date:'09:11 04 de Mayo del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:294579},{date:'09:12 04 de Mayo del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:300777},{date:'09:13 04 de Mayo del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:302779},{date:'09:14 04 de Mayo del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:311708},{date:'09:15 04 de Mayo del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:337872},{date:'09:16 04 de Mayo del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:361926},{date:'09:17 04 de Mayo del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:389362},{date:'09:18 04 de Mayo del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:403333},{date:'09:19 04 de Mayo del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:409144},{date:'09:20 04 de Mayo del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:416264},{date:'09:21 04 de Mayo del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:419414},{date:'09:22 04 de Mayo del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:423874},{date:'09:23 04 de Mayo del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:434305},{date:'09:24 04 de Mayo del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:437460},{date:'09:25 04 de Mayo del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:439862},{date:'09:26 04 de Mayo del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:442764},{date:'09:27 04 de Mayo del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:451253},{date:'09:28 04 de Mayo del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:464597},{date:'09:30 04 de Mayo del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:468996},{date:'09:31 04 de Mayo del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:474541},{date:'09:32 04 de Mayo del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:475743},{date:'09:33 04 de Mayo del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:476493},{date:'09:34 04 de Mayo del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:476543},{date:'09:35 04 de Mayo del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:480495},{date:'09:36 04 de Mayo del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:489922},{date:'09:37 04 de Mayo del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:499464},{date:'09:38 04 de Mayo del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:502361},{date:'09:39 04 de Mayo del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:506024},{date:'09:40 04 de Mayo del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:508031},{date:'09:41 04 de Mayo del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:509952},{date:'09:42 04 de Mayo del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:510052},{date:'09:43 04 de Mayo del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:515107},{date:'09:44 04 de Mayo del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:519194},{date:'09:45 04 de Mayo del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:521916},{date:'09:47 04 de Mayo del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:525475},{date:'09:48 04 de Mayo del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:528965},{date:'09:49 04 de Mayo del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:529965},{date:'09:50 04 de Mayo del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:532387},{date:'09:51 04 de Mayo del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:535217},{date:'09:52 04 de Mayo del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:539798},{date:'09:53 04 de Mayo del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:542499},{date:'09:54 04 de Mayo del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:552401},{date:'09:55 04 de Mayo del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:555985},{date:'09:56 04 de Mayo del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:564725},{date:'09:58 04 de Mayo del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:578246},{date:'09:59 04 de Mayo del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:581737},{date:'10:00 04 de Mayo del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:589625},{date:'10:01 04 de Mayo del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:591160},{date:'10:02 04 de Mayo del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:594582},{date:'10:03 04 de Mayo del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:594752},{date:'10:04 04 de Mayo del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:608770},{date:'10:05 04 de Mayo del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:621425},{date:'10:06 04 de Mayo del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:625904},{date:'10:07 04 de Mayo del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:628694},{date:'10:08 04 de Mayo del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:629408},{date:'10:09 04 de Mayo del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:634137},{date:'10:10 04 de Mayo del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:636277},{date:'10:11 04 de Mayo del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:640397},{date:'10:13 04 de Mayo del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:657671},{date:'10:14 04 de Mayo del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:659695},{date:'10:15 04 de Mayo del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:660628},{date:'10:16 04 de Mayo del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:661782},{date:'10:17 04 de Mayo del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:669313},{date:'10:18 04 de Mayo del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:672828},{date:'10:20 04 de Mayo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:675411},{date:'10:21 04 de Mayo del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:675734},{date:'10:22 04 de Mayo del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:685924},{date:'10:23 04 de Mayo del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:689183},{date:'10:24 04 de Mayo del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:693415},{date:'10:25 04 de Mayo del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:694305},{date:'10:26 04 de Mayo del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:696807},{date:'10:27 04 de Mayo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:696871},{date:'10:28 04 de Mayo del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:699866},{date:'10:29 04 de Mayo del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:702113},{date:'10:30 04 de Mayo del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:703163},{date:'10:31 04 de Mayo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:705496},{date:'10:33 04 de Mayo del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:712254},{date:'10:34 04 de Mayo del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:714199},{date:'10:35 04 de Mayo del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:718098},{date:'10:37 04 de Mayo del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:730191},{date:'10:38 04 de Mayo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:736191},{date:'10:40 04 de Mayo del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:741091},{date:'10:41 04 de Mayo del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:756393},{date:'10:43 04 de Mayo del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:757647},{date:'10:44 04 de Mayo del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:758719},{date:'10:45 04 de Mayo del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:764964},{date:'10:46 04 de Mayo del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:769398},{date:'10:47 04 de Mayo del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:772280},{date:'10:48 04 de Mayo del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:782680},{date:'10:49 04 de Mayo del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:782960},{date:'10:50 04 de Mayo del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:783824},{date:'10:51 04 de Mayo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:794377},{date:'10:52 04 de Mayo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:797099},{date:'10:53 04 de Mayo del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:799130},{date:'10:54 04 de Mayo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:806735},{date:'10:55 04 de Mayo del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:807875},{date:'10:56 04 de Mayo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:809027},{date:'10:57 04 de Mayo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:810733},{date:'10:58 04 de Mayo del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:812015},{date:'10:59 04 de Mayo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:814472},{date:'11:00 04 de Mayo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:814672},{date:'11:01 04 de Mayo del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:817640},{date:'11:02 04 de Mayo del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:851377},{date:'11:04 04 de Mayo del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:854996},{date:'11:05 04 de Mayo del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:855366},{date:'11:07 04 de Mayo del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:859330},{date:'11:08 04 de Mayo del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:860258},{date:'11:09 04 de Mayo del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:860258},{date:'11:10 04 de Mayo del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:862020},{date:'11:11 04 de Mayo del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:862817},{date:'11:12 04 de Mayo del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:863657},{date:'11:14 04 de Mayo del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:866241},{date:'11:15 04 de Mayo del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:867952},{date:'11:16 04 de Mayo del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:869129},{date:'11:18 04 de Mayo del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:870125},{date:'11:19 04 de Mayo del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:872006},{date:'11:20 04 de Mayo del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:873048},{date:'11:21 04 de Mayo del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:873588},{date:'11:22 04 de Mayo del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:873593},{date:'11:23 04 de Mayo del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:874278},{date:'11:24 04 de Mayo del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:874605},{date:'11:25 04 de Mayo del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:875605},{date:'11:26 04 de Mayo del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:876964},{date:'11:27 04 de Mayo del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:878188},{date:'11:28 04 de Mayo del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:883053},{date:'11:29 04 de Mayo del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:889857},{date:'11:32 04 de Mayo del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:896397},{date:'11:35 04 de Mayo del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:899588},{date:'11:36 04 de Mayo del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:900088},{date:'11:37 04 de Mayo del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:907329},{date:'11:38 04 de Mayo del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:908662},{date:'11:40 04 de Mayo del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:910222},{date:'11:41 04 de Mayo del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:910890},{date:'11:42 04 de Mayo del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:914048},{date:'11:45 04 de Mayo del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:918857},{date:'11:48 04 de Mayo del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:919083},{date:'11:49 04 de Mayo del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:920189},{date:'11:50 04 de Mayo del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:920471},{date:'11:51 04 de Mayo del 2026',open:10.7125,high:10.7125,low:10.7125,close:10.7125,volume:920471},{date:'11:52 04 de Mayo del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:921113},{date:'11:57 04 de Mayo del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:925026},{date:'11:59 04 de Mayo del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:925144},{date:'12:00 04 de Mayo del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:927576},{date:'12:01 04 de Mayo del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:932048},{date:'12:02 04 de Mayo del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:940014},{date:'12:03 04 de Mayo del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:954030},{date:'12:04 04 de Mayo del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:972898},{date:'12:05 04 de Mayo del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:974826},{date:'12:06 04 de Mayo del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:975526},{date:'12:07 04 de Mayo del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:977474},{date:'12:08 04 de Mayo del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:988053},{date:'12:09 04 de Mayo del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:992220},{date:'12:10 04 de Mayo del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1003532},{date:'12:11 04 de Mayo del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1019857},{date:'12:12 04 de Mayo del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1031119},{date:'12:13 04 de Mayo del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1035302},{date:'12:14 04 de Mayo del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1041683},{date:'12:15 04 de Mayo del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1053515},{date:'12:16 04 de Mayo del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1054016},{date:'12:17 04 de Mayo del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1060531},{date:'12:18 04 de Mayo del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1070418},{date:'12:19 04 de Mayo del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1073791},{date:'12:20 04 de Mayo del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1079276},{date:'12:21 04 de Mayo del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1081154},{date:'12:22 04 de Mayo del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1084412},{date:'12:23 04 de Mayo del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1087250},{date:'12:24 04 de Mayo del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1095507},{date:'12:25 04 de Mayo del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1097703},{date:'12:26 04 de Mayo del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1112879},{date:'12:27 04 de Mayo del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1115538},{date:'12:28 04 de Mayo del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1117235},{date:'12:29 04 de Mayo del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1119450},{date:'12:31 04 de Mayo del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1122130},{date:'12:32 04 de Mayo del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1183737},{date:'12:33 04 de Mayo del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1189492},{date:'12:34 04 de Mayo del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1192354},{date:'12:35 04 de Mayo del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1193027},{date:'12:36 04 de Mayo del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1196215},{date:'12:37 04 de Mayo del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1200115},{date:'12:39 04 de Mayo del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1201948},{date:'12:40 04 de Mayo del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1204264},{date:'12:41 04 de Mayo del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1206264},{date:'12:42 04 de Mayo del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1212078},{date:'12:43 04 de Mayo del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1217822},{date:'12:48 04 de Mayo del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1222355},{date:'12:49 04 de Mayo del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1222469},{date:'12:50 04 de Mayo del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1222569},{date:'12:53 04 de Mayo del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1224920}];
var priceData = [[,10.3800],[1,10.3700],[2,10.3600],[3,10.3650],[4,10.3800],[5,10.3800],[6,10.3850],[7,10.3850],[8,10.3850],[9,10.3800],[10,10.3900],[11,10.4050],[12,10.4100],[13,10.4150],[14,10.4050],[15,10.4050],[16,10.4200],[17,10.4200],[18,10.4100],[19,10.4200],[20,10.4250],[21,10.4250],[22,10.4150],[23,10.4150],[24,10.4150],[25,10.4000],[26,10.3950],[27,10.4000],[28,10.4050],[29,10.4000],[30,10.4000],[31,10.3900],[32,10.3950],[33,10.3850],[34,10.3750],[35,10.3700],[36,10.3700],[37,10.3800],[38,10.3850],[39,10.3850],[40,10.3800],[41,10.3850],[42,10.3900],[43,10.3950],[44,10.3800],[45,10.3800],[46,10.3750],[47,10.3700],[48,10.3750],[49,10.3750],[50,10.3700],[51,10.3750],[52,10.3750],[53,10.3700],[54,10.3700],[55,10.3650],[56,10.3600],[57,10.3600],[58,10.3650],[59,10.3550],[60,10.3550],[61,10.3500],[62,10.3550],[63,10.3500],[64,10.3550],[65,10.3600],[66,10.3500],[67,10.3600],[68,10.3550],[69,10.3550],[70,10.3650],[71,10.3650],[72,10.3650],[73,10.3650],[74,10.3650],[75,10.3650],[76,10.3750],[77,10.3800],[78,10.3800],[79,10.3850],[80,10.3850],[81,10.3850],[82,10.3850],[83,10.3900],[84,10.3850],[85,10.3850],[86,10.3850],[87,10.3850],[88,10.3750],[89,10.3850],[90,10.3800],[91,10.3800],[92,10.3900],[93,10.3900],[94,10.3950],[95,10.3950],[96,10.3900],[97,10.3900],[98,10.3850],[99,10.3900],[100,10.3900],[101,10.3850],[102,10.3800],[103,10.3800],[104,10.3750],[105,10.3750],[106,10.3800],[107,10.3800],[108,10.3800],[109,10.3700],[110,10.3700],[111,10.3750],[112,10.3700],[113,10.3600],[114,10.3700],[115,10.3700],[116,10.3750],[117,10.3750],[118,10.3700],[119,10.3700],[120,10.3700],[121,10.3700],[122,10.3700],[123,10.3700],[124,10.3700],[125,10.3800],[126,10.3850],[127,10.3900],[128,10.3900],[129,10.3900],[130,10.3850],[131,10.3750],[132,10.3750],[133,10.3825],[134,10.3750],[135,10.3750],[136,10.3750],[137,10.3850],[138,10.3800],[139,10.3750],[140,10.3650],[141,10.3700],[142,10.3750],[143,10.3650],[144,10.3650],[145,10.3600],[146,10.3600],[147,10.3650],[148,10.3650],[149,10.3550],[150,10.3600],[151,10.3700],[152,10.3750],[153,10.3775],[154,10.3800],[155,10.3850],[156,10.3900],[157,10.3900],[158,10.3950],[159,10.3950],[160,10.3950],[161,10.3900],[162,10.4000],[163,10.4100],[164,10.4050],[165,10.4100],[166,10.4050],[167,10.4050],[168,10.4100],[169,10.4100],[170,10.4100],[171,10.4150],[172,10.4100],[173,10.4150],[174,10.4150],[175,10.4150],[176,10.4150],[177,10.4200],[178,10.4250],[179,10.4200],[180,10.4150],[181,10.4150],[182,10.4200],[183,10.4250],[184,10.4250],[185,10.4250],[186,10.4300],[187,10.4300],[188,10.4300],[189,10.4300],[190,10.4300],[191,10.4350],[192,10.4350],[193,10.4350],[194,10.4350],[195,10.4350],[196,10.4350],[197,10.4450],[198,10.4350],[199,10.4300],[200,10.4300],[201,10.4350],[202,10.4350],[203,10.4350],[204,10.4400],[205,10.4450],[206,10.4450],[207,10.4450],[208,10.4450],[209,10.4350],[210,10.4350],[211,10.4250],[212,10.4200],[213,10.4250],[214,10.4200],[215,10.4200],[216,10.4250],[217,10.4250],[218,10.4200],[219,10.4150],[220,10.4200],[221,10.4150],[222,10.4200],[223,10.4050],[224,10.4050],[225,10.4050],[226,10.4000],[227,10.3950],[228,10.3950],[229,10.3900],[230,10.3950],[231,10.3950],[232,10.3950],[233,10.3950],[234,10.3900],[235,10.3900],[236,10.3900],[237,10.3900],[238,10.3950],[239,10.3900],[240,10.3800],[241,10.3800],[242,10.3800],[243,10.3800],[244,10.3700],[245,10.3700],[246,10.3650],[247,10.3750],[248,10.3700],[249,10.3600],[250,10.3500],[251,10.3400],[252,10.3400],[253,10.3450],[254,10.3350],[255,10.3350],[256,10.3350],[257,10.3400],[258,10.3350],[259,10.3350],[260,10.3350],[261,10.3350],[262,10.3300],[263,10.3350],[264,10.3350],[265,10.3300],[266,10.3300],[267,10.3300],[268,10.3350],[269,10.3350],[270,10.3400],[271,10.3400],[272,10.3650],[273,10.3700],[274,10.3750],[275,10.3700],[276,10.3800],[277,10.3750],[278,10.3750],[279,10.3700],[280,10.3750],[281,10.3750],[282,10.3700],[283,10.3700],[284,10.3700],[285,10.3750],[286,10.3700],[287,10.3650],[288,10.3600],[289,10.3450],[290,10.3450],[291,10.3450],[292,10.3500],[293,10.3550],[294,10.3500],[295,10.3550],[296,10.3550],[297,10.3500],[298,10.3550],[299,10.3600],[300,10.3600],[301,10.3600],[302,10.3500],[303,10.3550],[304,10.3600],[305,10.3600],[306,10.3650],[307,10.3600],[308,10.3600],[309,10.3550],[310,10.3600],[311,10.3700],[312,10.3750],[313,10.3750],[314,10.3800],[315,10.3750],[316,10.3800],[317,10.3700],[318,10.3750],[319,10.3700],[320,10.3550],[321,10.3550],[322,10.3600],[323,10.3600],[324,10.3550],[325,10.3700],[326,10.3700],[327,10.3700],[328,10.3700],[329,10.3750],[330,10.3750],[331,10.3750],[332,10.3750],[333,10.3750],[334,10.3800],[335,10.3800],[336,10.3750],[337,10.3650],[338,10.3600],[339,10.3600],[340,10.3500],[341,10.3550],[342,10.3550],[343,10.3550],[344,10.3600],[345,10.3650],[346,10.3700],[347,10.3750],[348,10.3700],[349,10.3600],[350,10.3550],[351,10.3450],[352,10.3500],[353,10.3500],[354,10.3500],[355,10.3550],[356,10.3550],[357,10.3600],[358,10.3600],[359,10.3600],[360,10.4550],[361,10.4550],[362,10.4550],[363,10.4600],[364,10.4650],[365,10.4750],[366,10.4700],[367,10.4700],[368,10.4750],[369,10.4700],[370,10.4850],[371,10.4900],[372,10.4850],[373,10.4950],[374,10.5000],[375,10.4900],[376,10.4900],[377,10.5050],[378,10.5100],[379,10.5050],[380,10.5150],[381,10.5150],[382,10.5100],[383,10.5100],[384,10.5300],[385,10.5250],[386,10.5100],[387,10.5250],[388,10.5300],[389,10.5350],[390,10.5450],[391,10.5400],[392,10.5600],[393,10.5600],[394,10.5500],[395,10.5550],[396,10.5500],[397,10.5500],[398,10.5500],[399,10.5500],[400,10.5500],[401,10.5700],[402,10.5650],[403,10.5650],[404,10.5700],[405,10.5750],[406,10.5700],[407,10.5650],[408,10.5700],[409,10.5700],[410,10.5700],[411,10.5750],[412,10.5700],[413,10.5750],[414,10.5900],[415,10.5900],[416,10.5950],[417,10.5950],[418,10.5850],[419,10.5700],[420,10.5600],[421,10.5750],[422,10.5700],[423,10.5800],[424,10.5750],[425,10.5750],[426,10.5800],[427,10.5750],[428,10.5650],[429,10.5650],[430,10.5650],[431,10.5700],[432,10.5800],[433,10.5850],[434,10.6000],[435,10.5950],[436,10.5850],[437,10.5950],[438,10.5950],[439,10.5900],[440,10.5900],[441,10.5850],[442,10.5850],[443,10.5900],[444,10.5950],[445,10.6100],[446,10.6050],[447,10.6200],[448,10.6050],[449,10.6000],[450,10.6000],[451,10.5950],[452,10.5950],[453,10.5950],[454,10.5950],[455,10.5900],[456,10.5900],[457,10.5800],[458,10.5800],[459,10.5850],[460,10.5850],[461,10.5900],[462,10.5900],[463,10.5750],[464,10.5850],[465,10.5700],[466,10.5700],[467,10.5750],[468,10.5750],[469,10.5800],[470,10.5800],[471,10.5800],[472,10.5750],[473,10.5700],[474,10.5750],[475,10.5700],[476,10.5750],[477,10.5700],[478,10.5700],[479,10.5750],[480,10.5750],[481,10.5750],[482,10.5650],[483,10.5750],[484,10.5700],[485,10.5900],[486,10.5850],[487,10.5850],[488,10.5800],[489,10.5900],[490,10.5900],[491,10.5850],[492,10.5750],[493,10.5800],[494,10.5850],[495,10.5900],[496,10.5900],[497,10.5900],[498,10.5900],[499,10.5800],[500,10.5850],[501,10.5900],[502,10.6000],[503,10.6000],[504,10.5950],[505,10.5900],[506,10.5900],[507,10.5950],[508,10.5950],[509,10.5900],[510,10.5800],[511,10.5750],[512,10.5750],[513,10.5750],[514,10.5700],[515,10.5650],[516,10.5650],[517,10.5750],[518,10.5750],[519,10.5700],[520,10.5750],[521,10.5700],[522,10.5700],[523,10.5700],[524,10.5750],[525,10.5700],[526,10.5600],[527,10.5600],[528,10.5650],[529,10.5750],[530,10.5750],[531,10.5850],[532,10.5900],[533,10.5900],[534,10.5900],[535,10.5900],[536,10.5900],[537,10.5950],[538,10.5850],[539,10.5850],[540,10.5900],[541,10.5900],[542,10.5875],[543,10.5900],[544,10.5850],[545,10.5850],[546,10.5800],[547,10.5850],[548,10.5850],[549,10.5850],[550,10.5900],[551,10.6000],[552,10.6000],[553,10.6000],[554,10.6100],[555,10.6000],[556,10.5950],[557,10.6050],[558,10.6000],[559,10.5900],[560,10.5900],[561,10.5800],[562,10.5800],[563,10.5800],[564,10.5800],[565,10.5750],[566,10.5750],[567,10.5750],[568,10.5650],[569,10.5550],[570,10.5600],[571,10.5550],[572,10.5550],[573,10.5550],[574,10.5500],[575,10.5550],[576,10.5500],[577,10.5450],[578,10.5450],[579,10.5450],[580,10.5400],[581,10.5350],[582,10.5350],[583,10.5350],[584,10.5300],[585,10.5250],[586,10.5250],[587,10.5200],[588,10.5200],[589,10.5250],[590,10.5250],[591,10.5350],[592,10.5450],[593,10.5300],[594,10.5250],[595,10.5100],[596,10.5150],[597,10.5150],[598,10.5150],[599,10.5150],[600,10.5200],[601,10.5250],[602,10.5200],[603,10.5150],[604,10.5150],[605,10.5200],[606,10.5150],[607,10.5250],[608,10.5250],[609,10.5300],[610,10.5300],[611,10.5350],[612,10.5350],[613,10.5450],[614,10.5450],[615,10.5400],[616,10.5400],[617,10.5400],[618,10.5300],[619,10.5400],[620,10.5250],[621,10.5250],[622,10.5200],[623,10.5250],[624,10.5150],[625,10.5200],[626,10.5250],[627,10.5150],[628,10.5100],[629,10.5050],[630,10.4950],[631,10.4950],[632,10.4800],[633,10.4850],[634,10.4800],[635,10.4800],[636,10.4850],[637,10.4900],[638,10.5000],[639,10.5100],[640,10.5150],[641,10.5250],[642,10.5250],[643,10.5300],[644,10.5350],[645,10.5350],[646,10.5350],[647,10.5450],[648,10.5450],[649,10.5500],[650,10.5500],[651,10.5550],[652,10.5600],[653,10.5500],[654,10.5500],[655,10.5450],[656,10.5450],[657,10.5400],[658,10.5500],[659,10.5450],[660,10.5400],[661,10.5350],[662,10.5450],[663,10.5400],[664,10.5400],[665,10.5450],[666,10.5400],[667,10.5350],[668,10.5400],[669,10.5300],[670,10.5250],[671,10.5450],[672,10.5450],[673,10.5450],[674,10.5625],[675,10.5700],[676,10.5700],[677,10.5650],[678,10.5650],[679,10.5600],[680,10.5700],[681,10.5700],[682,10.5700],[683,10.5800],[684,10.5750],[685,10.5700],[686,10.5700],[687,10.5750],[688,10.5800],[689,10.5750],[690,10.5750],[691,10.5750],[692,10.5650],[693,10.5600],[694,10.5650],[695,10.5650],[696,10.5600],[697,10.5650],[698,10.5650],[699,10.5600],[700,10.5550],[701,10.5550],[702,10.5600],[703,10.5650],[704,10.5550],[705,10.5500],[706,10.5500],[707,10.5550],[708,10.5450],[709,10.5550],[710,10.5550],[711,10.5550],[712,10.5650],[713,10.5550],[714,10.5700],[715,10.5750],[716,10.5700],[717,10.5750],[718,10.5700],[719,10.5600],[720,10.5600],[721,10.5650],[722,10.5600],[723,10.5500],[724,10.5550],[725,10.5650],[726,10.5650],[727,10.5600],[728,10.5550],[729,10.5400],[730,10.5650],[731,10.5650],[732,10.5600],[733,10.5550],[734,10.5500],[735,10.5450],[736,10.5500],[737,10.5450],[738,10.5550],[739,10.5500],[740,10.5500],[741,10.5600],[742,10.5600],[743,10.5800],[744,10.5750],[745,10.5850],[746,10.5850],[747,10.5900],[748,10.5900],[749,10.5900],[750,10.5900],[751,10.5900],[752,10.5950],[753,10.5950],[754,10.5950],[755,10.6000],[756,10.6050],[757,10.5900],[758,10.6000],[759,10.6000],[760,10.5950],[761,10.5900],[762,10.5900],[763,10.5900],[764,10.5900],[765,10.5950],[766,10.6050],[767,10.6000],[768,10.6000],[769,10.6050],[770,10.6000],[771,10.6000],[772,10.6100],[773,10.6100],[774,10.6150],[775,10.6200],[776,10.6100],[777,10.6200],[778,10.6150],[779,10.6050],[780,10.6050],[781,10.6000],[782,10.5900],[783,10.5850],[784,10.5650],[785,10.5550],[786,10.5600],[787,10.5600],[788,10.5650],[789,10.5700],[790,10.5750],[791,10.5650],[792,10.5600],[793,10.5550],[794,10.5550],[795,10.5650],[796,10.5700],[797,10.5750],[798,10.5800],[799,10.5850],[800,10.5900],[801,10.6000],[802,10.5950],[803,10.5750],[804,10.5750],[805,10.5850],[806,10.5700],[807,10.5700],[808,10.5650],[809,10.5500],[810,10.5400],[811,10.5400],[812,10.5400],[813,10.5450],[814,10.5450],[815,10.5500],[816,10.5600],[817,10.5550],[818,10.5550],[819,10.5650],[820,10.5600],[821,10.5550],[822,10.5600],[823,10.5650],[824,10.5600],[825,10.5600],[826,10.5500],[827,10.5450],[828,10.5400],[829,10.5400],[830,10.5400],[831,10.5400],[832,10.5450],[833,10.5350],[834,10.5350],[835,10.5350],[836,10.5250],[837,10.5350],[838,10.5200],[839,10.5275],[840,10.5250],[841,10.5350],[842,10.5450],[843,10.5450],[844,10.5500],[845,10.5500],[846,10.5500],[847,10.5600],[848,10.5600],[849,10.5800],[850,10.5800],[851,10.5850],[852,10.5850],[853,10.5800],[854,10.5800],[855,10.5800],[856,10.5750],[857,10.5750],[858,10.5800],[859,10.5850],[860,10.5750],[861,10.5850],[862,10.5850],[863,10.6000],[864,10.6000],[865,10.6000],[866,10.5950],[867,10.5800],[868,10.5850],[869,10.5900],[870,10.5900],[871,10.5850],[872,10.5900],[873,10.5900],[874,10.5900],[875,10.5900],[876,10.5850],[877,10.6000],[878,10.5950],[879,10.5950],[880,10.5950],[881,10.5950],[882,10.6000],[883,10.6000],[884,10.5950],[885,10.6100],[886,10.6050],[887,10.6150],[888,10.6150],[889,10.6050],[890,10.6050],[891,10.6100],[892,10.6050],[893,10.6150],[894,10.6100],[895,10.6100],[896,10.6050],[897,10.6100],[898,10.6100],[899,10.6100],[900,10.6100],[901,10.6000],[902,10.5950],[903,10.6000],[904,10.6000],[905,10.6050],[906,10.6000],[907,10.6000],[908,10.6000],[909,10.5950],[910,10.5950],[911,10.5800],[912,10.5750],[913,10.5750],[914,10.5750],[915,10.5750],[916,10.5750],[917,10.5800],[918,10.5800],[919,10.5850],[920,10.5900],[921,10.5900],[922,10.5850],[923,10.5825],[924,10.5800],[925,10.5800],[926,10.5750],[927,10.5700],[928,10.5800],[929,10.5800],[930,10.5750],[931,10.5750],[932,10.5750],[933,10.5800],[934,10.5900],[935,10.5900],[936,10.5900],[937,10.5950],[938,10.5950],[939,10.6000],[940,10.6100],[941,10.6075],[942,10.6050],[943,10.6050],[944,10.6050],[945,10.6150],[946,10.6250],[947,10.6250],[948,10.6350],[949,10.6400],[950,10.6375],[951,10.6400],[952,10.6450],[953,10.6500],[954,10.6550],[955,10.6450],[956,10.6450],[957,10.6500],[958,10.6500],[959,10.6550],[960,10.6600],[961,10.6600],[962,10.6650],[963,10.6650],[964,10.6600],[965,10.6550],[966,10.6500],[967,10.6450],[968,10.6400],[969,10.6350],[970,10.6400],[971,10.6400],[972,10.6400],[973,10.6400],[974,10.6400],[975,10.6450],[976,10.6400],[977,10.6450],[978,10.6400],[979,10.6400],[980,10.6350],[981,10.6400],[982,10.6400],[983,10.6400],[984,10.6450],[985,10.6450],[986,10.6450],[987,10.6400],[988,10.6450],[989,10.6350],[990,10.6350],[991,10.6350],[992,10.6300],[993,10.6350],[994,10.6300],[995,10.6300],[996,10.6250],[997,10.6250],[998,10.6250],[999,10.6250],[1000,10.6250],[1001,10.6250],[1002,10.6300],[1003,10.6350],[1004,10.6300],[1005,10.6200],[1006,10.6250],[1007,10.6300],[1008,10.6300],[1009,10.6300],[1010,10.6300],[1011,10.6300],[1012,10.6350],[1013,10.6300],[1014,10.6200],[1015,10.6200],[1016,10.6200],[1017,10.6300],[1018,10.6350],[1019,10.6400],[1020,10.6450],[1021,10.6450],[1022,10.6500],[1023,10.6500],[1024,10.6550],[1025,10.6500],[1026,10.6550],[1027,10.6350],[1028,10.6400],[1029,10.6425],[1030,10.6500],[1031,10.6450],[1032,10.6500],[1033,10.6500],[1034,10.6500],[1035,10.6475],[1036,10.6500],[1037,10.6500],[1038,10.6500],[1039,10.6500],[1040,10.6400],[1041,10.6400],[1042,10.6450],[1043,10.6500],[1044,10.6400],[1045,10.6250],[1046,10.6300],[1047,10.6300],[1048,10.6250],[1049,10.6400],[1050,10.6400],[1051,10.6400],[1052,10.6450],[1053,10.6450],[1054,10.6550],[1055,10.6500],[1056,10.6500],[1057,10.6500],[1058,10.6450],[1059,10.6450],[1060,10.6450],[1061,10.6500],[1062,10.6450],[1063,10.6500],[1064,10.6500],[1065,10.6450],[1066,10.6550],[1067,10.6650],[1068,10.6650],[1069,10.6700],[1070,10.6750],[1071,10.6750],[1072,10.6700],[1073,10.6700],[1074,10.6750],[1075,10.6750],[1076,10.6800],[1077,10.6800],[1078,10.6800],[1079,10.6800],[1080,10.6800],[1081,10.6800],[1082,10.6850],[1083,10.6850],[1084,10.6800],[1085,10.6650],[1086,10.6650],[1087,10.6700],[1088,10.6600],[1089,10.6600],[1090,10.6500],[1091,10.6500],[1092,10.6400],[1093,10.6450],[1094,10.6500],[1095,10.6400],[1096,10.6400],[1097,10.6450],[1098,10.6350],[1099,10.6300],[1100,10.6350],[1101,10.6350],[1102,10.6300],[1103,10.6150],[1104,10.6000],[1105,10.6050],[1106,10.6050],[1107,10.6000],[1108,10.5900],[1109,10.5900],[1110,10.5800],[1111,10.5800],[1112,10.5800],[1113,10.5950],[1114,10.5850],[1115,10.5900],[1116,10.6100],[1117,10.6100],[1118,10.6250],[1119,10.6200],[1120,10.6150],[1121,10.6250],[1122,10.6250],[1123,10.6250],[1124,10.6400],[1125,10.6500],[1126,10.6600],[1127,10.6750],[1128,10.6650],[1129,10.6700],[1130,10.6750],[1131,10.6800],[1132,10.6700],[1133,10.6750],[1134,10.6700],[1135,10.6750],[1136,10.6700],[1137,10.6800],[1138,10.6700],[1139,10.6700],[1140,10.6650],[1141,10.6650],[1142,10.6675],[1143,10.6700],[1144,10.6700],[1145,10.6650],[1146,10.6650],[1147,10.6650],[1148,10.6500],[1149,10.6500],[1150,10.6450],[1151,10.6500],[1152,10.6500],[1153,10.6450],[1154,10.6450],[1155,10.6500],[1156,10.6500],[1157,10.6500],[1158,10.6450],[1159,10.6500],[1160,10.6400],[1161,10.6400],[1162,10.6350],[1163,10.6300],[1164,10.6300],[1165,10.6350],[1166,10.6400],[1167,10.6500],[1168,10.6500],[1169,10.6500],[1170,10.6550],[1171,10.6600],[1172,10.6650],[1173,10.6700],[1174,10.6700],[1175,10.6700],[1176,10.6750],[1177,10.6700],[1178,10.6650],[1179,10.6650],[1180,10.6600],[1181,10.6600],[1182,10.6500],[1183,10.6350],[1184,10.6350],[1185,10.6350],[1186,10.6300],[1187,10.6200],[1188,10.6200],[1189,10.6200],[1190,10.6150],[1191,10.6250],[1192,10.6350],[1193,10.6400],[1194,10.6300],[1195,10.6300],[1196,10.6300],[1197,10.6350],[1198,10.6350],[1199,10.6400],[1200,10.6350],[1201,10.6400],[1202,10.6450],[1203,10.6400],[1204,10.6400],[1205,10.6450],[1206,10.6600],[1207,10.4600],[1208,10.4250],[1209,10.4050],[1210,10.4150],[1211,10.4300],[1212,10.4350],[1213,10.4600],[1214,10.4700],[1215,10.4900],[1216,10.4950],[1217,10.5250],[1218,10.5900],[1219,10.5700],[1220,10.5200],[1221,10.5400],[1222,10.5200],[1223,10.5150],[1224,10.5350],[1225,10.5350],[1226,10.5350],[1227,10.5400],[1228,10.5300],[1229,10.5450],[1230,10.5500],[1231,10.5600],[1232,10.5450],[1233,10.5750],[1234,10.5950],[1235,10.5800],[1236,10.5900],[1237,10.6150],[1238,10.5950],[1239,10.6050],[1240,10.6450],[1241,10.6250],[1242,10.5850],[1243,10.5850],[1244,10.6150],[1245,10.6150],[1246,10.6250],[1247,10.6350],[1248,10.6600],[1249,10.7050],[1250,10.7550],[1251,10.7450],[1252,10.7150],[1253,10.6950],[1254,10.7200],[1255,10.7400],[1256,10.7300],[1257,10.7200],[1258,10.7100],[1259,10.7100],[1260,10.7150],[1261,10.7150],[1262,10.6850],[1263,10.6850],[1264,10.6800],[1265,10.6800],[1266,10.6850],[1267,10.6650],[1268,10.6600],[1269,10.6650],[1270,10.6700],[1271,10.6800],[1272,10.6450],[1273,10.6700],[1274,10.6650],[1275,10.6900],[1276,10.6900],[1277,10.6750],[1278,10.6800],[1279,10.6800],[1280,10.6900],[1281,10.6800],[1282,10.6950],[1283,10.6900],[1284,10.6800],[1285,10.6750],[1286,10.6650],[1287,10.6550],[1288,10.6300],[1289,10.6400],[1290,10.6550],[1291,10.6700],[1292,10.6750],[1293,10.6750],[1294,10.6800],[1295,10.6800],[1296,10.7250],[1297,10.7150],[1298,10.7150],[1299,10.7300],[1300,10.7400],[1301,10.7050],[1302,10.7050],[1303,10.6950],[1304,10.6850],[1305,10.7100],[1306,10.7000],[1307,10.7100],[1308,10.7000],[1309,10.7050],[1310,10.6900],[1311,10.6900],[1312,10.6700],[1313,10.6550],[1314,10.6550],[1315,10.6600],[1316,10.6650],[1317,10.6500],[1318,10.6500],[1319,10.6550],[1320,10.6650],[1321,10.6550],[1322,10.6550],[1323,10.6300],[1324,10.6450],[1325,10.6350],[1326,10.6400],[1327,10.6400],[1328,10.6400],[1329,10.6400],[1330,10.6300],[1331,10.6150],[1332,10.6100],[1333,10.6250],[1334,10.6250],[1335,10.6250],[1336,10.6200],[1337,10.6250],[1338,10.6300],[1339,10.6400],[1340,10.6250],[1341,10.6100],[1342,10.6050],[1343,10.6050],[1344,10.6000],[1345,10.6100],[1346,10.6150],[1347,10.6300],[1348,10.6300],[1349,10.6150],[1350,10.6200],[1351,10.6250],[1352,10.6300],[1353,10.6750],[1354,10.7150],[1355,10.7250],[1356,10.7100],[1357,10.7050],[1358,10.6950],[1359,10.6900],[1360,10.7250],[1361,10.7300],[1362,10.7250],[1363,10.7450],[1364,10.7450],[1365,10.7500],[1366,10.7300],[1367,10.7350],[1368,10.7450],[1369,10.7400],[1370,10.7350],[1371,10.7850],[1372,10.7950],[1373,10.8075],[1374,10.7850],[1375,10.7650],[1376,10.7700],[1377,10.7700],[1378,10.7900],[1379,10.7750],[1380,10.7900],[1381,10.7850],[1382,10.7600],[1383,10.7650],[1384,10.7750],[1385,10.7750],[1386,10.7900],[1387,10.7750],[1388,10.7600],[1389,10.7750],[1390,10.7750],[1391,10.7750],[1392,10.7700],[1393,10.7550],[1394,10.7500],[1395,10.7400],[1396,10.7250],[1397,10.7350],[1398,10.7300],[1399,10.7350],[1400,10.7400],[1401,10.7150],[1402,10.7000],[1403,10.7050],[1404,10.7100],[1405,10.7100],[1406,10.7150],[1407,10.7050],[1408,10.7100],[1409,10.7050],[1410,10.7100],[1411,10.7100],[1412,10.6850],[1413,10.7000],[1414,10.6800],[1415,10.6600],[1416,10.6300],[1417,10.6400],[1418,10.6300],[1419,10.6200],[1420,10.6200],[1421,10.6250],[1422,10.6150],[1423,10.6050],[1424,10.6250],[1425,10.6200],[1426,10.6200],[1427,10.6050],[1428,10.6000],[1429,10.6200],[1430,10.6300],[1431,10.6250],[1432,10.6350],[1433,10.6450],[1434,10.6500],[1435,10.6850],[1436,10.6950],[1437,10.6950],[1438,10.6850],[1439,10.7100],[1440,10.7000],[1441,10.7000],[1442,10.6750],[1443,10.6500],[1444,10.6650],[1445,10.6750],[1446,10.6900],[1447,10.6850],[1448,10.6800],[1449,10.6700],[1450,10.6500],[1451,10.6550],[1452,10.6700],[1453,10.6700],[1454,10.6550],[1455,10.6600],[1456,10.6700],[1457,10.6650],[1458,10.6650],[1459,10.6750],[1460,10.6800],[1461,10.6800],[1462,10.6700],[1463,10.6900],[1464,10.6800],[1465,10.6700],[1466,10.6700],[1467,10.6700],[1468,10.6750],[1469,10.6700],[1470,10.6700],[1471,10.6850],[1472,10.6950],[1473,10.6950],[1474,10.6850],[1475,10.6900],[1476,10.7250],[1477,10.7200],[1478,10.7150],[1479,10.7050],[1480,10.7200],[1481,10.7150],[1482,10.7150],[1483,10.7100],[1484,10.7100],[1485,10.7000],[1486,10.6750],[1487,10.6800],[1488,10.6700],[1489,10.6700],[1490,10.6700],[1491,10.6650],[1492,10.6650],[1493,10.6650],[1494,10.6650],[1495,10.6700],[1496,10.6650],[1497,10.6800],[1498,10.6800],[1499,10.6900],[1500,10.6900],[1501,10.6900],[1502,10.6900],[1503,10.6900],[1504,10.6850],[1505,10.7300],[1506,10.7300],[1507,10.7250],[1508,10.7350],[1509,10.7400],[1510,10.7450],[1511,10.7450],[1512,10.7500],[1513,10.7450],[1514,10.7600],[1515,10.7500],[1516,10.7650],[1517,10.7500],[1518,10.7500],[1519,10.7450],[1520,10.7550],[1521,10.7150],[1522,10.7200],[1523,10.7400],[1524,10.7450],[1525,10.7400],[1526,10.7450],[1527,10.7300],[1528,10.7400],[1529,10.7400],[1530,10.7700],[1531,10.7500],[1532,10.7500],[1533,10.7450],[1534,10.7450],[1535,10.7550],[1536,10.7350],[1537,10.7400],[1538,10.7250],[1539,10.7300],[1540,10.7500],[1541,10.7600],[1542,10.7550],[1543,10.7600],[1544,10.7450],[1545,10.7450],[1546,10.7400],[1547,10.7300],[1548,10.7400],[1549,10.7350],[1550,10.7450],[1551,10.7500],[1552,10.7450],[1553,10.7550],[1554,10.7550],[1555,10.7550],[1556,10.7550],[1557,10.7500],[1558,10.7450],[1559,10.7450],[1560,10.7350],[1561,10.7150],[1562,10.7200],[1563,10.7100],[1564,10.7000],[1565,10.7050],[1566,10.7200],[1567,10.7250],[1568,10.7150],[1569,10.7000],[1570,10.7150],[1571,10.7100],[1572,10.7100],[1573,10.7200],[1574,10.7250],[1575,10.7175],[1576,10.7100],[1577,10.7200],[1578,10.7050],[1579,10.6900],[1580,10.7000],[1581,10.7100],[1582,10.7150],[1583,10.7300],[1584,10.7150],[1585,10.7150],[1586,10.7300],[1587,10.7300],[1588,10.7350],[1589,10.7300],[1590,10.7450],[1591,10.7500],[1592,10.7400],[1593,10.7400],[1594,10.7400],[1595,10.7300],[1596,10.7350],[1597,10.7450],[1598,10.7400],[1599,10.7500],[1600,10.7750],[1601,10.7700],[1602,10.7700],[1603,10.7750],[1604,10.7900],[1605,10.7700],[1606,10.7700],[1607,10.7800],[1608,10.7850],[1609,10.7850],[1610,10.8000],[1611,10.8050],[1612,10.8000],[1613,10.7950],[1614,10.8000],[1615,10.8050],[1616,10.8075],[1617,10.8100],[1618,10.8200],[1619,10.8300],[1620,10.8250],[1621,10.8250],[1622,10.8350],[1623,10.8300],[1624,10.8300],[1625,10.8350],[1626,10.8400],[1627,10.8350],[1628,10.8350],[1629,10.8350],[1630,10.8300],[1631,10.8400],[1632,10.8425],[1633,10.8450],[1634,10.8550],[1635,10.8700],[1636,10.8650],[1637,10.8650],[1638,10.8675],[1639,10.8650],[1640,10.8600],[1641,10.8700],[1642,10.8550],[1643,10.8450],[1644,10.8500],[1645,10.8550],[1646,10.8600],[1647,10.8700],[1648,10.8550],[1649,10.8550],[1650,10.8600],[1651,10.8600],[1652,10.8700],[1653,10.8850],[1654,10.8850],[1655,10.8950],[1656,10.8900],[1657,10.8900],[1658,10.8850],[1659,10.8850],[1660,10.8800],[1661,10.8700],[1662,10.8550],[1663,10.8600],[1664,10.8550],[1665,10.8650],[1666,10.8600],[1667,10.8500],[1668,10.8500],[1669,10.8450],[1670,10.8700],[1671,10.8600],[1672,10.8650],[1673,10.8750],[1674,10.8700],[1675,10.8400],[1676,10.8400],[1677,10.8400],[1678,10.8150],[1679,10.7850],[1680,10.7750],[1681,10.8100],[1682,10.8150],[1683,10.8250],[1684,10.8450],[1685,10.8450],[1686,10.8400],[1687,10.8500],[1688,10.8600],[1689,10.8400],[1690,10.8500],[1691,10.8400],[1692,10.8400],[1693,10.8250],[1694,10.8400],[1695,10.8300],[1696,10.8150],[1697,10.8100],[1698,10.8050],[1699,10.8100],[1700,10.8200],[1701,10.8200],[1702,10.8000],[1703,10.8000],[1704,10.7950],[1705,10.8000],[1706,10.7950],[1707,10.7950],[1708,10.8050],[1709,10.8050],[1710,10.8200],[1711,10.8200],[1712,10.8350],[1713,10.8350],[1714,10.8400],[1715,10.8400],[1716,10.8400],[1717,10.8450],[1718,10.8500],[1719,10.8500],[1720,10.8450],[1721,10.8500],[1722,10.8400],[1723,10.8350],[1724,10.8250],[1725,10.8200],[1726,10.8150],[1727,10.8150],[1728,10.8050],[1729,10.7950],[1730,10.7800],[1731,10.7700],[1732,10.7800],[1733,10.7600],[1734,10.7650],[1735,10.7500],[1736,10.7550],[1737,10.7600],[1738,10.7600],[1739,10.7450],[1740,10.7250],[1741,10.7200],[1742,10.7250],[1743,10.7150],[1744,10.7200],[1745,10.7200],[1746,10.7100],[1747,10.7100],[1748,10.7200],[1749,10.7150],[1750,10.7100],[1751,10.7000],[1752,10.6950],[1753,10.6850],[1754,10.6900],[1755,10.6900],[1756,10.6900],[1757,10.6900],[1758,10.6900],[1759,10.6900],[1760,10.6850],[1761,10.6900],[1762,10.6900],[1763,10.6900],[1764,10.6850],[1765,10.6800],[1766,10.6800],[1767,10.6750],[1768,10.6800],[1769,10.6850],[1770,10.6800],[1771,10.6800],[1772,10.6750],[1773,10.6750],[1774,10.6700],[1775,10.6700],[1776,10.6750],[1777,10.6800],[1778,10.6900],[1779,10.6800],[1780,10.6850],[1781,10.6850],[1782,10.6950],[1783,10.6850],[1784,10.6900],[1785,10.6850],[1786,10.6850],[1787,10.6800],[1788,10.6850],[1789,10.6850],[1790,10.6900],[1791,10.7000],[1792,10.7000],[1793,10.7000],[1794,10.6900],[1795,10.6950],[1796,10.7000],[1797,10.7100],[1798,10.7100],[1799,10.7100],[1800,10.7150],[1801,10.7050],[1802,10.7050],[1803,10.7050],[1804,10.7050],[1805,10.7150],[1806,10.7100],[1807,10.7050],[1808,10.7050],[1809,10.7100],[1810,10.7050],[1811,10.7050],[1812,10.7050],[1813,10.7050],[1814,10.7000],[1815,10.7050],[1816,10.7100],[1817,10.7050],[1818,10.7200],[1819,10.7250],[1820,10.7200],[1821,10.7150],[1822,10.7200],[1823,10.7100],[1824,10.7100],[1825,10.7150],[1826,10.7150],[1827,10.7125],[1828,10.7150],[1829,10.7150],[1830,10.7100],[1831,10.7150],[1832,10.7100],[1833,10.7000],[1834,10.6750],[1835,10.6650],[1836,10.6400],[1837,10.6300],[1838,10.6250],[1839,10.6200],[1840,10.6200],[1841,10.6200],[1842,10.6000],[1843,10.5950],[1844,10.5900],[1845,10.6000],[1846,10.6000],[1847,10.6050],[1848,10.5950],[1849,10.5950],[1850,10.5900],[1851,10.5850],[1852,10.5800],[1853,10.5900],[1854,10.5950],[1855,10.5950],[1856,10.6100],[1857,10.6200],[1858,10.6200],[1859,10.6100],[1860,10.6050],[1861,10.5950],[1862,10.6450],[1863,10.6350],[1864,10.6500],[1865,10.6500],[1866,10.6400],[1867,10.6300],[1868,10.6450],[1869,10.6500],[1870,10.6600],[1871,10.6500],[1872,10.6600],[1873,10.6650],[1874,10.6650],[1875,10.6650],[1876,10.6600]];
var volumeData = [[,66073],[1,66880],[2,68085],[3,70459],[4,70709],[5,71442],[6,71548],[7,72279],[8,76532],[9,81861],[10,82375],[11,86509],[12,89669],[13,92287],[14,94698],[15,94804],[16,130931],[17,133210],[18,140567],[19,146479],[20,148626],[21,157334],[22,162777],[23,162883],[24,164401],[25,165264],[26,167380],[27,169498],[28,174504],[29,175085],[30,177566],[31,179644],[32,180878],[33,183063],[34,189647],[35,191665],[36,194038],[37,196883],[38,214837],[39,214996],[40,215628],[41,216362],[42,219051],[43,222678],[44,226497],[45,227245],[46,233062],[47,235121],[48,246685],[49,246690],[50,248334],[51,251956],[52,254759],[53,262555],[54,263652],[55,263667],[56,271876],[57,275506],[58,278178],[59,278812],[60,279295],[61,283386],[62,289263],[63,290057],[64,292092],[65,294282],[66,294532],[67,295411],[68,295793],[69,296285],[70,296785],[71,299653],[72,303153],[73,305205],[74,305526],[75,306954],[76,311374],[77,313374],[78,313712],[79,316445],[80,319125],[81,319126],[82,329740],[83,329791],[84,329999],[85,332283],[86,332320],[87,332560],[88,336807],[89,337361],[90,338710],[91,342789],[92,352986],[93,354120],[94,358282],[95,358764],[96,359239],[97,364232],[98,364388],[99,365388],[100,368684],[101,369444],[102,370215],[103,376765],[104,377121],[105,378396],[106,378398],[107,379386],[108,380057],[109,382390],[110,382689],[111,383540],[112,384319],[113,385030],[114,392627],[115,396127],[116,397682],[117,399096],[118,400367],[119,402120],[120,403641],[121,403647],[122,404518],[123,404580],[124,407605],[125,409478],[126,410541],[127,410591],[128,411176],[129,414886],[130,417993],[131,423976],[132,424090],[133,424782],[134,424789],[135,431181],[136,434234],[137,437880],[138,438633],[139,439400],[140,445649],[141,451134],[142,451897],[143,452598],[144,452618],[145,454085],[146,455011],[147,456843],[148,457338],[149,458868],[150,463009],[151,474604],[152,475623],[153,475623],[154,477748],[155,479172],[156,480672],[157,484823],[158,488869],[159,494208],[160,495274],[161,496109],[162,513500],[163,524860],[164,525856],[165,529110],[166,531154],[167,532540],[168,533254],[169,533556],[170,534037],[171,535962],[172,536232],[173,537232],[174,543360],[175,546712],[176,547035],[177,552516],[178,554992],[179,556771],[180,558120],[181,559701],[182,561738],[183,566051],[184,566989],[185,569707],[186,579105],[187,582359],[188,583695],[189,584282],[190,585970],[191,590355],[192,590770],[193,592020],[194,593268],[195,595325],[196,597308],[197,600176],[198,600206],[199,600930],[200,602170],[201,608153],[202,614651],[203,614674],[204,614735],[205,614755],[206,617928],[207,622616],[208,624283],[209,626826],[210,626932],[211,627330],[212,627363],[213,628480],[214,629131],[215,630194],[216,631237],[217,635520],[218,639531],[219,642531],[220,643367],[221,646935],[222,647227],[223,665130],[224,666561],[225,670476],[226,673736],[227,676417],[228,679362],[229,682379],[230,683767],[231,685453],[232,685630],[233,686671],[234,696412],[235,697844],[236,699666],[237,699846],[238,704420],[239,705738],[240,712007],[241,716128],[242,717283],[243,717918],[244,721416],[245,721984],[246,722059],[247,724379],[248,724807],[249,725769],[250,732616],[251,732877],[252,739551],[253,739574],[254,739767],[255,740467],[256,744610],[257,745597],[258,745651],[259,751114],[260,759725],[261,761004],[262,761862],[263,763439],[264,765936],[265,770246],[266,771165],[267,771942],[268,773641],[269,775152],[270,775170],[271,779544],[272,788346],[273,804032],[274,807251],[275,808311],[276,808611],[277,809755],[278,811880],[279,814097],[280,814579],[281,814718],[282,817169],[283,818856],[284,819077],[285,820361],[286,820613],[287,821129],[288,823036],[289,827924],[290,829338],[291,829822],[292,831340],[293,833021],[294,835021],[295,836515],[296,843167],[297,845787],[298,850654],[299,852506],[300,854170],[301,854175],[302,855175],[303,861320],[304,863900],[305,865777],[306,870913],[307,871747],[308,874522],[309,884481],[310,885908],[311,886508],[312,887813],[313,888139],[314,891320],[315,892878],[316,894802],[317,897679],[318,899091],[319,900232],[320,915551],[321,915669],[322,931456],[323,932015],[324,932294],[325,934423],[326,934530],[327,938582],[328,939565],[329,941867],[330,944440],[331,947080],[332,948050],[333,948277],[334,952029],[335,952890],[336,955716],[337,956844],[338,960108],[339,962672],[340,968691],[341,970394],[342,971445],[343,973553],[344,977057],[345,980839],[346,984006],[347,986793],[348,1004803],[349,1009062],[350,1012913],[351,1021513],[352,1028133],[353,1031411],[354,1040017],[355,1042380],[356,1044234],[357,1050006],[358,2076231],[359,3012486],[360,102426],[361,107412],[362,107444],[363,113060],[364,136432],[365,149629],[366,150460],[367,151566],[368,171196],[369,174045],[370,179437],[371,205599],[372,208027],[373,210297],[374,228154],[375,231608],[376,233179],[377,233890],[378,237848],[379,238953],[380,239662],[381,242212],[382,244946],[383,245343],[384,246887],[385,247438],[386,252353],[387,257757],[388,271877],[389,277510],[390,277546],[391,279005],[392,289831],[393,290936],[394,292016],[395,293604],[396,298091],[397,298341],[398,314207],[399,315461],[400,316779],[401,344054],[402,355807],[403,359657],[404,360521],[405,364218],[406,364316],[407,367739],[408,369870],[409,370289],[410,371348],[411,374924],[412,380537],[413,393681],[414,410876],[415,412014],[416,426655],[417,431385],[418,436456],[419,451553],[420,462105],[421,470873],[422,473194],[423,480489],[424,493019],[425,493982],[426,498034],[427,503323],[428,504748],[429,512745],[430,512786],[431,514011],[432,514575],[433,517197],[434,541825],[435,548009],[436,551631],[437,552176],[438,552828],[439,553010],[440,553773],[441,556286],[442,557123],[443,586616],[444,619622],[445,656604],[446,664079],[447,745184],[448,770885],[449,777937],[450,779068],[451,780297],[452,780324],[453,788157],[454,788749],[455,792491],[456,815878],[457,820390],[458,821103],[459,822469],[460,823207],[461,823230],[462,826236],[463,858758],[464,878027],[465,881809],[466,883581],[467,883606],[468,883706],[469,887953],[470,888228],[471,892502],[472,895073],[473,900621],[474,901008],[475,901757],[476,909276],[477,915147],[478,917583],[479,918297],[480,919882],[481,920378],[482,921788],[483,922950],[484,923091],[485,927656],[486,928735],[487,929065],[488,930669],[489,932916],[490,933749],[491,934789],[492,935129],[493,935911],[494,936947],[495,942338],[496,944809],[497,945531],[498,947281],[499,950097],[500,951336],[501,953107],[502,969511],[503,969878],[504,970849],[505,972285],[506,972564],[507,973037],[508,973750],[509,974736],[510,978783],[511,980650],[512,981194],[513,982612],[514,983412],[515,988824],[516,988824],[517,992763],[518,993275],[519,997061],[520,997663],[521,997993],[522,1003489],[523,1007071],[524,1009177],[525,1011785],[526,1017571],[527,1019367],[528,1020572],[529,1022180],[530,1023745],[531,1034089],[532,1034232],[533,1036354],[534,1038911],[535,1042763],[536,1042816],[537,1047914],[538,1062443],[539,1065142],[540,1066810],[541,1084797],[542,1084797],[543,1136670],[544,1137356],[545,1137454],[546,1137998],[547,1140513],[548,1142362],[549,1143954],[550,1145954],[551,1153827],[552,1165559],[553,1167179],[554,1168902],[555,1176476],[556,1176992],[557,1177028],[558,1178815],[559,1182997],[560,1184034],[561,1184890],[562,1185544],[563,1185648],[564,1190917],[565,1191749],[566,1193000],[567,1194240],[568,1195225],[569,1196834],[570,1197391],[571,1199678],[572,1199678],[573,1203324],[574,1203324],[575,1207850],[576,1209784],[577,1215348],[578,1221381],[579,1226453],[580,1230068],[581,1234872],[582,1238798],[583,1240519],[584,1240991],[585,1246651],[586,1248122],[587,1250008],[588,1251475],[589,1261067],[590,1261567],[591,1267221],[592,1271185],[593,1275828],[594,1275998],[595,1280874],[596,1284257],[597,1284871],[598,1289629],[599,1291441],[600,1294684],[601,1295171],[602,1296517],[603,1297760],[604,1299736],[605,1300227],[606,1300670],[607,1301670],[608,1304028],[609,1305902],[610,1310226],[611,1315801],[612,1318684],[613,1320395],[614,1320564],[615,1320891],[616,1320894],[617,1321335],[618,1322796],[619,1346301],[620,1350105],[621,1353301],[622,1354138],[623,1354238],[624,1354759],[625,1356134],[626,1356425],[627,1361039],[628,1362726],[629,1362903],[630,1369185],[631,1370608],[632,1371950],[633,1375982],[634,1376390],[635,1380519],[636,1381260],[637,1382556],[638,1383573],[639,1384898],[640,1385005],[641,1385638],[642,1385808],[643,1386508],[644,1387305],[645,1387887],[646,1388014],[647,1388110],[648,1388205],[649,1389070],[650,1398137],[651,1400939],[652,1403727],[653,1411374],[654,1411435],[655,1415026],[656,1416086],[657,1421290],[658,1421790],[659,1422109],[660,1422513],[661,1425613],[662,1427846],[663,1431743],[664,1432975],[665,1434634],[666,1438764],[667,1439677],[668,1440738],[669,1441099],[670,1441317],[671,1459677],[672,1461598],[673,1462717],[674,1468199],[675,1487613],[676,1497006],[677,1497918],[678,1499095],[679,1500158],[680,1506204],[681,1506723],[682,1507593],[683,1523400],[684,1533675],[685,1537408],[686,1538396],[687,1539423],[688,1539527],[689,1541600],[690,1547006],[691,1549701],[692,1555311],[693,1558572],[694,1559972],[695,1561039],[696,1562856],[697,1566169],[698,1567505],[699,1577935],[700,1578907],[701,1579094],[702,1579120],[703,1581524],[704,1597204],[705,1609533],[706,1610705],[707,1612023],[708,1615445],[709,1622168],[710,1623397],[711,1625057],[712,1629784],[713,1667744],[714,1683893],[715,1683956],[716,1685060],[717,1687738],[718,1689504],[719,1696050],[720,1698192],[721,1698997],[722,1703246],[723,1707637],[724,1708741],[725,1710014],[726,1712028],[727,1721508],[728,1725497],[729,1730873],[730,1733542],[731,1738577],[732,1739045],[733,1741230],[734,1745294],[735,1755118],[736,1756398],[737,1761266],[738,1769749],[739,1770772],[740,1772725],[741,1774389],[742,1775911],[743,1781962],[744,1788788],[745,1792655],[746,1792759],[747,1823374],[748,1830033],[749,1832409],[750,1834899],[751,1837184],[752,1847515],[753,1847767],[754,1853611],[755,1858140],[756,1862899],[757,1872550],[758,1874585],[759,1876020],[760,1886393],[761,1889684],[762,1890767],[763,1900438],[764,1902338],[765,1911221],[766,1922895],[767,1938331],[768,1945429],[769,1951232],[770,1965574],[771,1977335],[772,5959082],[773,81388],[774,86370],[775,106352],[776,107363],[777,125018],[778,133204],[779,137754],[780,140633],[781,140784],[782,144962],[783,145659],[784,148139],[785,150954],[786,154665],[787,154826],[788,160053],[789,161335],[790,163164],[791,168300],[792,172612],[793,177257],[794,178543],[795,181962],[796,187484],[797,189527],[798,190677],[799,190781],[800,194365],[801,203319],[802,207098],[803,212601],[804,214925],[805,215019],[806,221725],[807,224553],[808,230577],[809,234438],[810,237739],[811,238225],[812,245348],[813,248728],[814,250969],[815,252546],[816,253730],[817,253733],[818,254888],[819,257014],[820,261667],[821,263295],[822,280621],[823,283793],[824,288097],[825,290903],[826,290950],[827,299803],[828,301209],[829,305529],[830,308210],[831,310289],[832,316058],[833,326080],[834,336899],[835,339721],[836,343555],[837,348624],[838,382614],[839,387789],[840,395410],[841,398887],[842,400871],[843,401992],[844,403462],[845,404581],[846,410087],[847,411334],[848,413783],[849,420163],[850,422311],[851,423082],[852,438364],[853,444145],[854,457611],[855,463296],[856,464622],[857,467051],[858,469972],[859,474473],[860,485005],[861,487200],[862,489774],[863,490514],[864,494406],[865,497365],[866,501735],[867,510320],[868,512457],[869,514502],[870,515489],[871,515558],[872,516589],[873,519529],[874,519985],[875,521330],[876,524750],[877,530936],[878,538924],[879,555728],[880,557788],[881,566023],[882,580502],[883,581763],[884,585855],[885,605057],[886,605392],[887,607458],[888,609671],[889,627834],[890,629297],[891,632550],[892,635799],[893,639753],[894,640436],[895,645123],[896,649538],[897,651029],[898,652833],[899,655185],[900,656953],[901,659558],[902,661176],[903,670672],[904,677983],[905,680028],[906,680037],[907,680493],[908,684006],[909,686778],[910,691098],[911,699898],[912,703059],[913,707228],[914,708315],[915,710242],[916,711221],[917,724235],[918,727031],[919,735013],[920,743050],[921,747019],[922,753383],[923,754735],[924,758590],[925,759227],[926,759557],[927,761496],[928,773359],[929,783499],[930,787111],[931,787178],[932,787178],[933,790253],[934,796539],[935,799774],[936,800604],[937,801872],[938,804872],[939,822244],[940,831734],[941,832261],[942,835986],[943,836857],[944,838379],[945,839391],[946,848814],[947,853454],[948,855157],[949,860805],[950,861561],[951,861741],[952,861886],[953,862858],[954,866181],[955,869837],[956,869953],[957,870689],[958,871881],[959,872840],[960,879865],[961,882809],[962,886739],[963,888817],[964,891538],[965,894033],[966,895261],[967,895994],[968,897115],[969,899240],[970,902620],[971,903763],[972,904864],[973,905902],[974,911548],[975,914280],[976,915854],[977,920279],[978,921934],[979,923591],[980,930777],[981,932730],[982,932774],[983,934774],[984,936310],[985,938310],[986,942889],[987,944801],[988,946481],[989,948385],[990,952556],[991,953073],[992,953967],[993,955018],[994,957593],[995,958770],[996,962899],[997,964054],[998,965024],[999,965661],[1000,966845],[1001,975845],[1002,978127],[1003,985082],[1004,985790],[1005,992215],[1006,993466],[1007,995593],[1008,999123],[1009,1001554],[1010,1002469],[1011,1003100],[1012,1008881],[1013,1010998],[1014,1017121],[1015,1018175],[1016,1020790],[1017,1021905],[1018,1023919],[1019,1026041],[1020,1028245],[1021,1029104],[1022,1039331],[1023,1040328],[1024,1042564],[1025,1050731],[1026,1053484],[1027,1055424],[1028,1055528],[1029,1059528],[1030,1064040],[1031,1065822],[1032,1066001],[1033,1066660],[1034,1067459],[1035,1067459],[1036,1068197],[1037,1068197],[1038,1069926],[1039,1082049],[1040,1085189],[1041,1086033],[1042,1091054],[1043,1092306],[1044,1094418],[1045,1095927],[1046,1098191],[1047,1101525],[1048,1116780],[1049,1122600],[1050,1128334],[1051,1130010],[1052,1132980],[1053,1134150],[1054,1140455],[1055,1144252],[1056,1147909],[1057,1150826],[1058,1156174],[1059,1159436],[1060,1169227],[1061,1170746],[1062,1173864],[1063,1175176],[1064,1186446],[1065,1214920],[1066,1220885],[1067,1238026],[1068,1241072],[1069,1247496],[1070,1258751],[1071,1270090],[1072,1271663],[1073,1271663],[1074,1274422],[1075,1275151],[1076,1275181],[1077,1276030],[1078,1278985],[1079,1280037],[1080,1280646],[1081,1288077],[1082,1361415],[1083,1364652],[1084,1387265],[1085,1396509],[1086,1398008],[1087,1400953],[1088,1409147],[1089,1413035],[1090,1414980],[1091,1414983],[1092,1425717],[1093,1431276],[1094,1438717],[1095,1457596],[1096,1457955],[1097,1468939],[1098,1480903],[1099,1484559],[1100,1484636],[1101,1486263],[1102,1491385],[1103,1493700],[1104,1504768],[1105,1509691],[1106,1509991],[1107,1516421],[1108,1530222],[1109,1534030],[1110,1541181],[1111,1552630],[1112,1554930],[1113,1559685],[1114,1567570],[1115,1573046],[1116,1587219],[1117,1587820],[1118,1588862],[1119,1609956],[1120,1610953],[1121,1613441],[1122,1615652],[1123,1616281],[1124,1616758],[1125,1618327],[1126,1619102],[1127,1654806],[1128,1686807],[1129,1688330],[1130,1688870],[1131,1689718],[1132,1698169],[1133,1700541],[1134,1702140],[1135,1702225],[1136,1704356],[1137,1705407],[1138,1707653],[1139,1715588],[1140,1722373],[1141,1726227],[1142,1731650],[1143,1733265],[1144,1734031],[1145,1739175],[1146,1740188],[1147,1741192],[1148,1755224],[1149,1755385],[1150,1755869],[1151,1756904],[1152,1758754],[1153,1760509],[1154,1772603],[1155,1773211],[1156,1777708],[1157,1778233],[1158,1781371],[1159,1781771],[1160,1787753],[1161,1788334],[1162,1789498],[1163,1793067],[1164,1794741],[1165,1795968],[1166,1796802],[1167,1808549],[1168,1819176],[1169,1827634],[1170,1828473],[1171,1833235],[1172,1837072],[1173,1837510],[1174,1845897],[1175,1850692],[1176,1856918],[1177,1863763],[1178,1869704],[1179,1872004],[1180,1878313],[1181,1880622],[1182,1884284],[1183,1893524],[1184,1893912],[1185,1895691],[1186,1901708],[1187,1907778],[1188,1917895],[1189,1919351],[1190,1925598],[1191,1932754],[1192,1948720],[1193,1960273],[1194,1964458],[1195,1970385],[1196,1974725],[1197,1977179],[1198,1984876],[1199,1988165],[1200,1989455],[1201,1996157],[1202,2005276],[1203,2038274],[1204,2054050],[1205,2066487],[1206,5482046],[1207,235517],[1208,269245],[1209,287544],[1210,301578],[1211,319617],[1212,333276],[1213,341601],[1214,376157],[1215,383150],[1216,421813],[1217,447775],[1218,486540],[1219,542755],[1220,561141],[1221,584825],[1222,611974],[1223,636242],[1224,661828],[1225,680297],[1226,690904],[1227,701292],[1228,721160],[1229,730626],[1230,738520],[1231,744166],[1232,753282],[1233,774391],[1234,813607],[1235,818137],[1236,823661],[1237,832972],[1238,838724],[1239,840146],[1240,853979],[1241,898070],[1242,922766],[1243,940114],[1244,951538],[1245,961533],[1246,976999],[1247,985206],[1248,1012939],[1249,1068207],[1250,1158654],[1251,1265000],[1252,1307631],[1253,1317364],[1254,1411164],[1255,1427389],[1256,1432254],[1257,1443878],[1258,1454722],[1259,1457313],[1260,1467142],[1261,1476186],[1262,1492429],[1263,1508681],[1264,1515809],[1265,1518733],[1266,1520865],[1267,1522412],[1268,1529411],[1269,1531587],[1270,1533141],[1271,1534457],[1272,1566374],[1273,1580303],[1274,1583922],[1275,1590590],[1276,1602448],[1277,1608491],[1278,1613010],[1279,1615698],[1280,1618916],[1281,1630307],[1282,1634157],[1283,1636377],[1284,1638860],[1285,1641343],[1286,1642742],[1287,1674392],[1288,1679806],[1289,1681622],[1290,1685921],[1291,1689491],[1292,1756068],[1293,1761652],[1294,1763074],[1295,1765972],[1296,1779257],[1297,1787104],[1298,1789672],[1299,1805372],[1300,1818361],[1301,1831732],[1302,1832936],[1303,1835719],[1304,1843443],[1305,1865305],[1306,1937895],[1307,1939017],[1308,1947066],[1309,1957906],[1310,1964212],[1311,1964315],[1312,1986314],[1313,1986986],[1314,1988532],[1315,1995328],[1316,1997173],[1317,1998979],[1318,2006642],[1319,2011299],[1320,2036114],[1321,2039257],[1322,2040707],[1323,2049548],[1324,2051782],[1325,2071048],[1326,2071152],[1327,2072485],[1328,2073724],[1329,2075697],[1330,2077471],[1331,2084765],[1332,2097391],[1333,2098830],[1334,2102702],[1335,2104572],[1336,2105785],[1337,2111095],[1338,2115185],[1339,2116785],[1340,2127633],[1341,2134175],[1342,2136379],[1343,2137280],[1344,2138209],[1345,2141306],[1346,2145770],[1347,2156675],[1348,2171774],[1349,2173450],[1350,2173758],[1351,2215335],[1352,2220538],[1353,2254535],[1354,2288276],[1355,2301662],[1356,2311238],[1357,2331245],[1358,2336205],[1359,2336479],[1360,2373624],[1361,2393377],[1362,2405571],[1363,2460655],[1364,2467619],[1365,2468414],[1366,2478427],[1367,2482145],[1368,2488480],[1369,2496141],[1370,2499018],[1371,2617558],[1372,2637891],[1373,2664699],[1374,2705733],[1375,2737993],[1376,2738994],[1377,2743993],[1378,2745750],[1379,2755666],[1380,2760096],[1381,2767002],[1382,2778499],[1383,2780968],[1384,2791946],[1385,2799347],[1386,2807545],[1387,2827065],[1388,2837281],[1389,2839782],[1390,2844945],[1391,2847951],[1392,2854232],[1393,2855289],[1394,2858658],[1395,2860137],[1396,2864166],[1397,2870299],[1398,2871205],[1399,2876696],[1400,2881156],[1401,2888601],[1402,2898285],[1403,2898739],[1404,2901067],[1405,2901627],[1406,2902840],[1407,2908567],[1408,2918773],[1409,2919762],[1410,2926718],[1411,2928328],[1412,2937339],[1413,2945055],[1414,2947241],[1415,2954137],[1416,2980129],[1417,2983639],[1418,2989205],[1419,3000777],[1420,3009748],[1421,3027707],[1422,3049171],[1423,3060413],[1424,3080392],[1425,3081385],[1426,3090321],[1427,3098962],[1428,3121119],[1429,3134915],[1430,3147675],[1431,3167269],[1432,3168336],[1433,3175703],[1434,3178594],[1435,3194186],[1436,3195646],[1437,3208657],[1438,3211065],[1439,3222010],[1440,3234951],[1441,3236402],[1442,3312006],[1443,3353192],[1444,3354388],[1445,3354991],[1446,3399433],[1447,3506160],[1448,3523729],[1449,3532155],[1450,3536439],[1451,3542336],[1452,3544346],[1453,3567303],[1454,3571935],[1455,3577769],[1456,3580077],[1457,3584258],[1458,3587902],[1459,3597124],[1460,3597968],[1461,3600316],[1462,3607246],[1463,3611875],[1464,3617813],[1465,3622722],[1466,3623606],[1467,3625751],[1468,3628961],[1469,3631536],[1470,3638293],[1471,3647760],[1472,3654743],[1473,3656147],[1474,3657797],[1475,3660556],[1476,3671492],[1477,3680493],[1478,3683602],[1479,3684866],[1480,3689629],[1481,3700200],[1482,3700221],[1483,3701145],[1484,3701171],[1485,3702930],[1486,3706730],[1487,3709043],[1488,3709277],[1489,3709337],[1490,3710151],[1491,3716777],[1492,3716830],[1493,3718212],[1494,3719355],[1495,3738870],[1496,3740033],[1497,3743111],[1498,3747151],[1499,3748212],[1500,3750107],[1501,3750654],[1502,3753077],[1503,3753491],[1504,3754656],[1505,3800555],[1506,3801769],[1507,3804138],[1508,3806154],[1509,3808154],[1510,3810953],[1511,3819442],[1512,3823737],[1513,3825069],[1514,3872293],[1515,3875837],[1516,3877441],[1517,3881370],[1518,3882122],[1519,3882574],[1520,3887491],[1521,3908777],[1522,3918141],[1523,3927966],[1524,3929769],[1525,3930502],[1526,3930912],[1527,3938295],[1528,3940670],[1529,3941328],[1530,3956942],[1531,3961370],[1532,3966678],[1533,3969494],[1534,3971297],[1535,3978867],[1536,3982362],[1537,3983924],[1538,3984285],[1539,3992840],[1540,4001562],[1541,4005251],[1542,4007564],[1543,4008992],[1544,4011966],[1545,4012069],[1546,4013004],[1547,4013947],[1548,4016730],[1549,4019301],[1550,4019970],[1551,4020914],[1552,4023866],[1553,4030750],[1554,4035336],[1555,4044729],[1556,4047977],[1557,4049778],[1558,4067377],[1559,4069235],[1560,4070149],[1561,4073882],[1562,4075475],[1563,4077192],[1564,4081591],[1565,4105907],[1566,4109802],[1567,4110152],[1568,4113549],[1569,4116484],[1570,4123611],[1571,4126096],[1572,4134477],[1573,4142251],[1574,4156174],[1575,4156619],[1576,4163118],[1577,4167348],[1578,4172741],[1579,4194894],[1580,4195832],[1581,4208347],[1582,4216620],[1583,4221110],[1584,4225308],[1585,4225411],[1586,4230967],[1587,4236326],[1588,4236435],[1589,4240091],[1590,4252345],[1591,4260995],[1592,4267320],[1593,4275838],[1594,4277653],[1595,4282526],[1596,4284058],[1597,4295782],[1598,4296591],[1599,4304388],[1600,4348695],[1601,4354456],[1602,4355412],[1603,4362219],[1604,4371503],[1605,4378009],[1606,4388647],[1607,4410770],[1608,4413578],[1609,4420840],[1610,4498053],[1611,4505584],[1612,4506420],[1613,4510704],[1614,4538811],[1615,4556726],[1616,4557426],[1617,4585677],[1618,4606086],[1619,4606305],[1620,4607987],[1621,4610008],[1622,4613073],[1623,4613813],[1624,4618309],[1625,4619372],[1626,4627273],[1627,4634113],[1628,4634884],[1629,4636231],[1630,4641682],[1631,4651067],[1632,4663317],[1633,4665896],[1634,4674795],[1635,4690481],[1636,4691088],[1637,4691104],[1638,4708003],[1639,4708281],[1640,4709811],[1641,4713887],[1642,4716069],[1643,4717173],[1644,4736312],[1645,4737257],[1646,4744970],[1647,4749453],[1648,4756146],[1649,4758794],[1650,4759574],[1651,4765098],[1652,4773194],[1653,4786878],[1654,4802798],[1655,4811992],[1656,4822499],[1657,4829751],[1658,4834789],[1659,4843609],[1660,4852069],[1661,4855092],[1662,4869873],[1663,4889350],[1664,4895230],[1665,4906536],[1666,4910102],[1667,4913592],[1668,4927458],[1669,4932410],[1670,4947352],[1671,4951575],[1672,4960016],[1673,4970510],[1674,5005556],[1675,9040801],[1676,9042313],[1677,9046641],[1678,208763],[1679,214336],[1680,224486],[1681,236412],[1682,243426],[1683,254308],[1684,262941],[1685,265876],[1686,268700],[1687,274374],[1688,289467],[1689,294579],[1690,300777],[1691,302779],[1692,311708],[1693,337872],[1694,361926],[1695,389362],[1696,403333],[1697,409144],[1698,416264],[1699,419414],[1700,423874],[1701,434305],[1702,437460],[1703,439862],[1704,442764],[1705,451253],[1706,464597],[1707,468996],[1708,474541],[1709,475743],[1710,476493],[1711,476543],[1712,480495],[1713,489922],[1714,499464],[1715,502361],[1716,506024],[1717,508031],[1718,509952],[1719,510052],[1720,515107],[1721,519194],[1722,521916],[1723,525475],[1724,528965],[1725,529965],[1726,532387],[1727,535217],[1728,539798],[1729,542499],[1730,552401],[1731,555985],[1732,564725],[1733,578246],[1734,581737],[1735,589625],[1736,591160],[1737,594582],[1738,594752],[1739,608770],[1740,621425],[1741,625904],[1742,628694],[1743,629408],[1744,634137],[1745,636277],[1746,640397],[1747,657671],[1748,659695],[1749,660628],[1750,661782],[1751,669313],[1752,672828],[1753,675411],[1754,675734],[1755,685924],[1756,689183],[1757,693415],[1758,694305],[1759,696807],[1760,696871],[1761,699866],[1762,702113],[1763,703163],[1764,705496],[1765,712254],[1766,714199],[1767,718098],[1768,730191],[1769,736191],[1770,741091],[1771,756393],[1772,757647],[1773,758719],[1774,764964],[1775,769398],[1776,772280],[1777,782680],[1778,782960],[1779,783824],[1780,794377],[1781,797099],[1782,799130],[1783,806735],[1784,807875],[1785,809027],[1786,810733],[1787,812015],[1788,814472],[1789,814672],[1790,817640],[1791,851377],[1792,854996],[1793,855366],[1794,859330],[1795,860258],[1796,860258],[1797,862020],[1798,862817],[1799,863657],[1800,866241],[1801,867952],[1802,869129],[1803,870125],[1804,872006],[1805,873048],[1806,873588],[1807,873593],[1808,874278],[1809,874605],[1810,875605],[1811,876964],[1812,878188],[1813,883053],[1814,889857],[1815,896397],[1816,899588],[1817,900088],[1818,907329],[1819,908662],[1820,910222],[1821,910890],[1822,914048],[1823,918857],[1824,919083],[1825,920189],[1826,920471],[1827,920471],[1828,921113],[1829,925026],[1830,925144],[1831,927576],[1832,932048],[1833,940014],[1834,954030],[1835,972898],[1836,974826],[1837,975526],[1838,977474],[1839,988053],[1840,992220],[1841,1003532],[1842,1019857],[1843,1031119],[1844,1035302],[1845,1041683],[1846,1053515],[1847,1054016],[1848,1060531],[1849,1070418],[1850,1073791],[1851,1079276],[1852,1081154],[1853,1084412],[1854,1087250],[1855,1095507],[1856,1097703],[1857,1112879],[1858,1115538],[1859,1117235],[1860,1119450],[1861,1122130],[1862,1183737],[1863,1189492],[1864,1192354],[1865,1193027],[1866,1196215],[1867,1200115],[1868,1201948],[1869,1204264],[1870,1206264],[1871,1212078],[1872,1217822],[1873,1222355],[1874,1222469],[1875,1222569],[1876,1224920]];
var summaryData = [[,10.3800],[13,10.4150],[26,10.3950],[39,10.3850],[52,10.3750],[65,10.3600],[78,10.3800],[91,10.3800],[104,10.3750],[117,10.3750],[130,10.3850],[143,10.3650],[156,10.3900],[169,10.4100],[182,10.4200],[195,10.4350],[208,10.4450],[221,10.4150],[234,10.3900],[247,10.3750],[260,10.3350],[273,10.3700],[286,10.3700],[299,10.3600],[312,10.3750],[325,10.3700],[338,10.3600],[351,10.3450],[364,10.4650],[377,10.5050],[390,10.5450],[403,10.5650],[416,10.5950],[429,10.5650],[442,10.5850],[455,10.5900],[468,10.5750],[481,10.5750],[494,10.5850],[507,10.5950],[520,10.5750],[533,10.5900],[546,10.5800],[559,10.5900],[572,10.5550],[585,10.5250],[598,10.5150],[611,10.5350],[624,10.5150],[637,10.4900],[650,10.5500],[663,10.5400],[676,10.5700],[689,10.5750],[702,10.5600],[715,10.5750],[728,10.5550],[741,10.5600],[754,10.5950],[767,10.6000],[780,10.6050],[793,10.5550],[806,10.5700],[819,10.5650],[832,10.5450],[845,10.5500],[858,10.5800],[871,10.5850],[884,10.5950],[897,10.6100],[910,10.5950],[923,10.5825],[936,10.5900],[949,10.6400],[962,10.6650],[975,10.6450],[988,10.6450],[1001,10.6250],[1014,10.6200],[1027,10.6350],[1040,10.6400],[1053,10.6450],[1066,10.6550],[1079,10.6800],[1092,10.6400],[1105,10.6050],[1118,10.6250],[1131,10.6800],[1144,10.6700],[1157,10.6500],[1170,10.6550],[1183,10.6350],[1196,10.6300],[1209,10.4050],[1222,10.5200],[1235,10.5800],[1248,10.6600],[1261,10.7150],[1274,10.6650],[1287,10.6550],[1300,10.7400],[1313,10.6550],[1326,10.6400],[1339,10.6400],[1352,10.6300],[1365,10.7500],[1378,10.7900],[1391,10.7750],[1404,10.7100],[1417,10.6400],[1430,10.6300],[1443,10.6500],[1456,10.6700],[1469,10.6700],[1482,10.7150],[1495,10.6700],[1508,10.7350],[1521,10.7150],[1534,10.7450],[1547,10.7300],[1560,10.7350],[1573,10.7200],[1586,10.7300],[1599,10.7500],[1612,10.8000],[1625,10.8350],[1638,10.8675],[1651,10.8600],[1664,10.8550],[1677,10.8400],[1690,10.8500],[1703,10.8000],[1716,10.8400],[1729,10.7950],[1742,10.7250],[1755,10.6900],[1768,10.6800],[1781,10.6850],[1794,10.6900],[1807,10.7050],[1820,10.7200],[1833,10.7000],[1846,10.6000],[1859,10.6100],[1872,10.6600]];
var flagData = [[,'27 Abr del 2026'],[360,'28 Abr del 2026'],[773,'29 Abr del 2026'],[1207,'30 Abr del 2026'],[1678,'04 May del 2026']];