var jsonData = [{date:'09:00 22 de Abril del 2024',open:4.8390,high:4.8390,low:4.8390,close:4.8390,volume:481835},{date:'09:01 22 de Abril del 2024',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:735251},{date:'09:02 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:740223},{date:'09:03 22 de Abril del 2024',open:4.8460,high:4.8460,low:4.8460,close:4.8460,volume:765230},{date:'09:04 22 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:814661},{date:'09:05 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:831974},{date:'09:06 22 de Abril del 2024',open:4.8420,high:4.8420,low:4.8420,close:4.8420,volume:876825},{date:'09:07 22 de Abril del 2024',open:4.8470,high:4.8470,low:4.8470,close:4.8470,volume:903654},{date:'09:08 22 de Abril del 2024',open:4.8440,high:4.8440,low:4.8440,close:4.8440,volume:996844},{date:'09:09 22 de Abril del 2024',open:4.8430,high:4.8430,low:4.8430,close:4.8430,volume:1014574},{date:'09:10 22 de Abril del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:1039288},{date:'09:11 22 de Abril del 2024',open:4.8490,high:4.8490,low:4.8490,close:4.8490,volume:1100803},{date:'09:12 22 de Abril del 2024',open:4.8420,high:4.8420,low:4.8420,close:4.8420,volume:1129970},{date:'09:13 22 de Abril del 2024',open:4.8410,high:4.8410,low:4.8410,close:4.8410,volume:1132086},{date:'09:14 22 de Abril del 2024',open:4.8410,high:4.8410,low:4.8410,close:4.8410,volume:1170123},{date:'09:15 22 de Abril del 2024',open:4.8390,high:4.8390,low:4.8390,close:4.8390,volume:1176161},{date:'09:16 22 de Abril del 2024',open:4.8420,high:4.8420,low:4.8420,close:4.8420,volume:1201854},{date:'09:17 22 de Abril del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:1301124},{date:'09:18 22 de Abril del 2024',open:4.8410,high:4.8410,low:4.8410,close:4.8410,volume:1308006},{date:'09:19 22 de Abril del 2024',open:4.8410,high:4.8410,low:4.8410,close:4.8410,volume:1338202},{date:'09:20 22 de Abril del 2024',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:1369685},{date:'09:21 22 de Abril del 2024',open:4.8410,high:4.8410,low:4.8410,close:4.8410,volume:1389887},{date:'09:22 22 de Abril del 2024',open:4.8430,high:4.8430,low:4.8430,close:4.8430,volume:1397192},{date:'09:23 22 de Abril del 2024',open:4.8440,high:4.8440,low:4.8440,close:4.8440,volume:1415253},{date:'09:24 22 de Abril del 2024',open:4.8420,high:4.8420,low:4.8420,close:4.8420,volume:1418630},{date:'09:25 22 de Abril del 2024',open:4.8410,high:4.8410,low:4.8410,close:4.8410,volume:1440577},{date:'09:26 22 de Abril del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:1495976},{date:'09:27 22 de Abril del 2024',open:4.8410,high:4.8410,low:4.8410,close:4.8410,volume:1503885},{date:'09:28 22 de Abril del 2024',open:4.8440,high:4.8440,low:4.8440,close:4.8440,volume:1504085},{date:'09:29 22 de Abril del 2024',open:4.8430,high:4.8430,low:4.8430,close:4.8430,volume:1524160},{date:'09:30 22 de Abril del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:1548153},{date:'09:31 22 de Abril del 2024',open:4.8430,high:4.8430,low:4.8430,close:4.8430,volume:1549455},{date:'09:32 22 de Abril del 2024',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:1691041},{date:'09:33 22 de Abril del 2024',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:1709825},{date:'09:34 22 de Abril del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:1719116},{date:'09:35 22 de Abril del 2024',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:1743711},{date:'09:36 22 de Abril del 2024',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:1748010},{date:'09:37 22 de Abril del 2024',open:4.8330,high:4.8330,low:4.8330,close:4.8330,volume:1775347},{date:'09:38 22 de Abril del 2024',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:1795488},{date:'09:39 22 de Abril del 2024',open:4.8320,high:4.8320,low:4.8320,close:4.8320,volume:1798722},{date:'09:40 22 de Abril del 2024',open:4.8370,high:4.8370,low:4.8370,close:4.8370,volume:1799472},{date:'09:41 22 de Abril del 2024',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:1805578},{date:'09:42 22 de Abril del 2024',open:4.8370,high:4.8370,low:4.8370,close:4.8370,volume:1807119},{date:'09:43 22 de Abril del 2024',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:1809119},{date:'09:44 22 de Abril del 2024',open:4.8320,high:4.8320,low:4.8320,close:4.8320,volume:1831999},{date:'09:45 22 de Abril del 2024',open:4.8310,high:4.8310,low:4.8310,close:4.8310,volume:1880623},{date:'09:46 22 de Abril del 2024',open:4.8340,high:4.8340,low:4.8340,close:4.8340,volume:1896770},{date:'09:47 22 de Abril del 2024',open:4.8320,high:4.8320,low:4.8320,close:4.8320,volume:1902671},{date:'09:48 22 de Abril del 2024',open:4.8310,high:4.8310,low:4.8310,close:4.8310,volume:1906249},{date:'09:49 22 de Abril del 2024',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:1934441},{date:'09:50 22 de Abril del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:1981409},{date:'09:51 22 de Abril del 2024',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:1983066},{date:'09:52 22 de Abril del 2024',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:1997285},{date:'09:53 22 de Abril del 2024',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:1998285},{date:'09:54 22 de Abril del 2024',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:2004183},{date:'09:55 22 de Abril del 2024',open:4.8170,high:4.8170,low:4.8170,close:4.8170,volume:2041662},{date:'09:56 22 de Abril del 2024',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:2068515},{date:'09:57 22 de Abril del 2024',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:2111430},{date:'09:58 22 de Abril del 2024',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:2136932},{date:'09:59 22 de Abril del 2024',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:2144203},{date:'10:00 22 de Abril del 2024',open:4.8110,high:4.8110,low:4.8110,close:4.8110,volume:2184629},{date:'10:01 22 de Abril del 2024',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:2192805},{date:'10:02 22 de Abril del 2024',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:2201214},{date:'10:03 22 de Abril del 2024',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:2231214},{date:'10:04 22 de Abril del 2024',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:2239864},{date:'10:05 22 de Abril del 2024',open:4.8170,high:4.8170,low:4.8170,close:4.8170,volume:2240647},{date:'10:06 22 de Abril del 2024',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:2251605},{date:'10:07 22 de Abril del 2024',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:2259459},{date:'10:08 22 de Abril del 2024',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:2264357},{date:'10:09 22 de Abril del 2024',open:4.8170,high:4.8170,low:4.8170,close:4.8170,volume:2278202},{date:'10:10 22 de Abril del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:2280917},{date:'10:11 22 de Abril del 2024',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:2293056},{date:'10:12 22 de Abril del 2024',open:4.8230,high:4.8230,low:4.8230,close:4.8230,volume:2300841},{date:'10:13 22 de Abril del 2024',open:4.8230,high:4.8230,low:4.8230,close:4.8230,volume:2308385},{date:'10:14 22 de Abril del 2024',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:2401937},{date:'10:15 22 de Abril del 2024',open:4.8290,high:4.8290,low:4.8290,close:4.8290,volume:2404744},{date:'10:16 22 de Abril del 2024',open:4.8290,high:4.8290,low:4.8290,close:4.8290,volume:2425777},{date:'10:17 22 de Abril del 2024',open:4.8290,high:4.8290,low:4.8290,close:4.8290,volume:2425793},{date:'10:18 22 de Abril del 2024',open:4.8290,high:4.8290,low:4.8290,close:4.8290,volume:2431118},{date:'10:19 22 de Abril del 2024',open:4.8310,high:4.8310,low:4.8310,close:4.8310,volume:2442870},{date:'10:20 22 de Abril del 2024',open:4.8310,high:4.8310,low:4.8310,close:4.8310,volume:2450187},{date:'10:21 22 de Abril del 2024',open:4.8310,high:4.8310,low:4.8310,close:4.8310,volume:2454592},{date:'10:22 22 de Abril del 2024',open:4.8330,high:4.8330,low:4.8330,close:4.8330,volume:2464887},{date:'10:23 22 de Abril del 2024',open:4.8330,high:4.8330,low:4.8330,close:4.8330,volume:2465949},{date:'10:24 22 de Abril del 2024',open:4.8340,high:4.8340,low:4.8340,close:4.8340,volume:2475285},{date:'10:25 22 de Abril del 2024',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:2488020},{date:'10:26 22 de Abril del 2024',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:2513124},{date:'10:27 22 de Abril del 2024',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:2522770},{date:'10:28 22 de Abril del 2024',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:2528283},{date:'10:29 22 de Abril del 2024',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:2528882},{date:'10:30 22 de Abril del 2024',open:4.8370,high:4.8370,low:4.8370,close:4.8370,volume:2532796},{date:'10:31 22 de Abril del 2024',open:4.8370,high:4.8370,low:4.8370,close:4.8370,volume:2538884},{date:'10:32 22 de Abril del 2024',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:2562855},{date:'10:33 22 de Abril del 2024',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:2582471},{date:'10:34 22 de Abril del 2024',open:4.8370,high:4.8370,low:4.8370,close:4.8370,volume:2604633},{date:'10:35 22 de Abril del 2024',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:2617584},{date:'10:36 22 de Abril del 2024',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:2679702},{date:'10:37 22 de Abril del 2024',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:2684423},{date:'10:38 22 de Abril del 2024',open:4.8390,high:4.8390,low:4.8390,close:4.8390,volume:2688906},{date:'10:39 22 de Abril del 2024',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:2769148},{date:'10:40 22 de Abril del 2024',open:4.8420,high:4.8420,low:4.8420,close:4.8420,volume:2773203},{date:'10:41 22 de Abril del 2024',open:4.8390,high:4.8390,low:4.8390,close:4.8390,volume:2784995},{date:'10:42 22 de Abril del 2024',open:4.8390,high:4.8390,low:4.8390,close:4.8390,volume:2794122},{date:'10:43 22 de Abril del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:2812089},{date:'10:44 22 de Abril del 2024',open:4.8460,high:4.8460,low:4.8460,close:4.8460,volume:2825679},{date:'10:45 22 de Abril del 2024',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:2840624},{date:'10:46 22 de Abril del 2024',open:4.8470,high:4.8470,low:4.8470,close:4.8470,volume:2842390},{date:'10:47 22 de Abril del 2024',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:2860854},{date:'10:48 22 de Abril del 2024',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:2870521},{date:'10:49 22 de Abril del 2024',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:2879981},{date:'10:51 22 de Abril del 2024',open:4.8470,high:4.8470,low:4.8470,close:4.8470,volume:2884126},{date:'10:52 22 de Abril del 2024',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:2901835},{date:'10:53 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:3309145},{date:'10:54 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:3331177},{date:'10:55 22 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:3397252},{date:'10:56 22 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:3432357},{date:'10:57 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:3433761},{date:'10:58 22 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:3445311},{date:'10:59 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:3454511},{date:'11:00 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:3474313},{date:'11:01 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:3503168},{date:'11:02 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:3508428},{date:'11:03 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:3513239},{date:'11:04 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:3523293},{date:'11:05 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:3526847},{date:'11:06 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:3554976},{date:'11:07 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:3565900},{date:'11:08 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:3574260},{date:'11:09 22 de Abril del 2024',open:4.8490,high:4.8490,low:4.8490,close:4.8490,volume:3628744},{date:'11:10 22 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:3629229},{date:'11:11 22 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:3658349},{date:'11:12 22 de Abril del 2024',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:3664493},{date:'11:13 22 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:3672994},{date:'11:14 22 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:3689483},{date:'11:15 22 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:3693040},{date:'11:16 22 de Abril del 2024',open:4.8490,high:4.8490,low:4.8490,close:4.8490,volume:3695923},{date:'11:18 22 de Abril del 2024',open:4.8490,high:4.8490,low:4.8490,close:4.8490,volume:3699089},{date:'11:19 22 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:3715212},{date:'11:20 22 de Abril del 2024',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:3728393},{date:'11:21 22 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:3731008},{date:'11:22 22 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:3731778},{date:'11:23 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:3738949},{date:'11:24 22 de Abril del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:3744783},{date:'11:25 22 de Abril del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:3753065},{date:'11:26 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:3755555},{date:'11:27 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:3780416},{date:'11:29 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:3783567},{date:'11:30 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:3827230},{date:'11:31 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:3829032},{date:'11:33 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:3845299},{date:'11:34 22 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:3846247},{date:'11:36 22 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:3848163},{date:'11:37 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:3850276},{date:'11:38 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:3858742},{date:'11:39 22 de Abril del 2024',open:4.8470,high:4.8470,low:4.8470,close:4.8470,volume:3895293},{date:'11:40 22 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:3952581},{date:'11:41 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:3955839},{date:'11:42 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:3958655},{date:'11:43 22 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:3963335},{date:'11:44 22 de Abril del 2024',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:3971163},{date:'11:45 22 de Abril del 2024',open:4.8490,high:4.8490,low:4.8490,close:4.8490,volume:3971594},{date:'11:46 22 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:3992429},{date:'11:47 22 de Abril del 2024',open:4.8490,high:4.8490,low:4.8490,close:4.8490,volume:4009273},{date:'11:48 22 de Abril del 2024',open:4.8490,high:4.8490,low:4.8490,close:4.8490,volume:4009401},{date:'11:49 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:4013460},{date:'11:50 22 de Abril del 2024',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:4017745},{date:'11:51 22 de Abril del 2024',open:4.8490,high:4.8490,low:4.8490,close:4.8490,volume:4018182},{date:'11:52 22 de Abril del 2024',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:4020324},{date:'11:53 22 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:4021291},{date:'11:54 22 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:4032861},{date:'11:55 22 de Abril del 2024',open:4.8470,high:4.8470,low:4.8470,close:4.8470,volume:4043623},{date:'11:56 22 de Abril del 2024',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:4045271},{date:'11:57 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:4105386},{date:'11:58 22 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:4118359},{date:'11:59 22 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:4120489},{date:'12:00 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:4121020},{date:'12:01 22 de Abril del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:4130131},{date:'12:02 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:4145335},{date:'12:03 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:4150613},{date:'12:06 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:4150710},{date:'12:08 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:4161369},{date:'12:11 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:4165679},{date:'12:12 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:4204079},{date:'12:13 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:4206649},{date:'12:14 22 de Abril del 2024',open:4.8490,high:4.8490,low:4.8490,close:4.8490,volume:4215575},{date:'12:15 22 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:4215677},{date:'12:16 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:4216527},{date:'12:18 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:4217958},{date:'12:19 22 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:4227684},{date:'12:20 22 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:4227904},{date:'12:21 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:4231222},{date:'12:22 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:4232812},{date:'12:23 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:4234414},{date:'12:24 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:4275621},{date:'12:25 22 de Abril del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:4304365},{date:'12:26 22 de Abril del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:4315475},{date:'12:27 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:4325887},{date:'12:28 22 de Abril del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:4331815},{date:'12:29 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:4332315},{date:'12:30 22 de Abril del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:4351082},{date:'12:31 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:4359536},{date:'12:32 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:4359967},{date:'12:33 22 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:4422141},{date:'12:34 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:4423398},{date:'12:35 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:4437977},{date:'12:39 22 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:4440977},{date:'12:40 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:4443452},{date:'12:41 22 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:4478900},{date:'12:44 22 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:4503482},{date:'12:45 22 de Abril del 2024',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:4505767},{date:'12:46 22 de Abril del 2024',open:4.8460,high:4.8460,low:4.8460,close:4.8460,volume:4507255},{date:'12:47 22 de Abril del 2024',open:4.8490,high:4.8490,low:4.8490,close:4.8490,volume:4507686},{date:'12:50 22 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:4508117},{date:'12:51 22 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:4510036},{date:'12:52 22 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:4525631},{date:'12:53 22 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:4528737},{date:'12:54 22 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:4541299},{date:'12:55 22 de Abril del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:4564566},{date:'12:56 22 de Abril del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:4566832},{date:'12:58 22 de Abril del 2024',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:4570199},{date:'12:59 22 de Abril del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:4600149},{date:'13:00 22 de Abril del 2024',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:4604461},{date:'13:01 22 de Abril del 2024',open:4.8490,high:4.8490,low:4.8490,close:4.8490,volume:4608551},{date:'13:03 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:4652234},{date:'13:04 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:4681906},{date:'13:05 22 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:4827717},{date:'13:06 22 de Abril del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:4832217},{date:'13:07 22 de Abril del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:4853590},{date:'13:08 22 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:4915786},{date:'13:09 22 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:4935129},{date:'13:11 22 de Abril del 2024',open:4.8590,high:4.8590,low:4.8590,close:4.8590,volume:4949731},{date:'13:12 22 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:4949939},{date:'13:13 22 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:5036728},{date:'13:14 22 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:5054540},{date:'13:16 22 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:5056232},{date:'13:17 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:5067885},{date:'13:18 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:5072532},{date:'13:20 22 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:5080568},{date:'13:21 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:5097613},{date:'13:22 22 de Abril del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:5098629},{date:'13:23 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:5102629},{date:'13:24 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:5105322},{date:'13:25 22 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:5112483},{date:'13:26 22 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:5120997},{date:'13:27 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:5124121},{date:'13:28 22 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:5132902},{date:'13:30 22 de Abril del 2024',open:4.8590,high:4.8590,low:4.8590,close:4.8590,volume:5144736},{date:'13:32 22 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:5146285},{date:'13:33 22 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:5147893},{date:'13:34 22 de Abril del 2024',open:4.8590,high:4.8590,low:4.8590,close:4.8590,volume:5157486},{date:'13:35 22 de Abril del 2024',open:4.8590,high:4.8590,low:4.8590,close:4.8590,volume:5161788},{date:'13:36 22 de Abril del 2024',open:4.8590,high:4.8590,low:4.8590,close:4.8590,volume:5162249},{date:'13:37 22 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:5164232},{date:'13:39 22 de Abril del 2024',open:4.8590,high:4.8590,low:4.8590,close:4.8590,volume:5169215},{date:'13:40 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:5200578},{date:'13:41 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:5203578},{date:'13:42 22 de Abril del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:5204978},{date:'13:43 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:5205232},{date:'13:44 22 de Abril del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:5222732},{date:'13:46 22 de Abril del 2024',open:4.8590,high:4.8590,low:4.8590,close:4.8590,volume:5225175},{date:'13:47 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:5268776},{date:'13:48 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:5274900},{date:'13:49 22 de Abril del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:5279155},{date:'13:50 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:5280185},{date:'13:51 22 de Abril del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:5288900},{date:'13:52 22 de Abril del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:5294433},{date:'13:53 22 de Abril del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:5302276},{date:'13:54 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:5306276},{date:'13:55 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:5310223},{date:'13:56 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:5334788},{date:'13:57 22 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:5340973},{date:'13:58 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:5343178},{date:'13:59 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:5351743},{date:'14:00 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:5367094},{date:'14:01 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:5370764},{date:'14:02 22 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:5488429},{date:'14:03 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:5490260},{date:'14:04 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:5552419},{date:'14:05 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:5567756},{date:'14:06 22 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:5580363},{date:'14:07 22 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:5584267},{date:'14:10 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:5584513},{date:'14:11 22 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:5591979},{date:'14:12 22 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:5600823},{date:'14:13 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:5601823},{date:'14:15 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:5602524},{date:'14:18 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:5604524},{date:'14:19 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:5614957},{date:'14:20 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:5617154},{date:'14:21 22 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:5622385},{date:'14:22 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:5623985},{date:'14:23 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:5650416},{date:'14:24 22 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:5660307},{date:'14:25 22 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:5663500},{date:'14:26 22 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:5663597},{date:'14:27 22 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:5665889},{date:'14:28 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:5665989},{date:'14:30 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:5666420},{date:'14:31 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:5669031},{date:'14:32 22 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:5673233},{date:'14:33 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:5691899},{date:'14:34 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:5704244},{date:'14:35 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:5709442},{date:'14:36 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:5777796},{date:'14:37 22 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:5802905},{date:'14:38 22 de Abril del 2024',open:4.8610,high:4.8610,low:4.8610,close:4.8610,volume:5839663},{date:'14:39 22 de Abril del 2024',open:4.8630,high:4.8630,low:4.8630,close:4.8630,volume:5843892},{date:'14:40 22 de Abril del 2024',open:4.8610,high:4.8610,low:4.8610,close:4.8610,volume:5873163},{date:'14:42 22 de Abril del 2024',open:4.8630,high:4.8630,low:4.8630,close:4.8630,volume:5873594},{date:'14:43 22 de Abril del 2024',open:4.8630,high:4.8630,low:4.8630,close:4.8630,volume:5876312},{date:'14:44 22 de Abril del 2024',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:5882552},{date:'14:45 22 de Abril del 2024',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:5883080},{date:'14:47 22 de Abril del 2024',open:4.8610,high:4.8610,low:4.8610,close:4.8610,volume:5891266},{date:'14:48 22 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:5904247},{date:'14:49 22 de Abril del 2024',open:4.8610,high:4.8610,low:4.8610,close:4.8610,volume:5904897},{date:'14:50 22 de Abril del 2024',open:4.8610,high:4.8610,low:4.8610,close:4.8610,volume:5906043},{date:'14:51 22 de Abril del 2024',open:4.8610,high:4.8610,low:4.8610,close:4.8610,volume:5907580},{date:'14:52 22 de Abril del 2024',open:4.8610,high:4.8610,low:4.8610,close:4.8610,volume:5927707},{date:'14:53 22 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:5930969},{date:'14:56 22 de Abril del 2024',open:4.8590,high:4.8590,low:4.8590,close:4.8590,volume:5940969},{date:'14:57 22 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:5942303},{date:'14:59 22 de Abril del 2024',open:4.8590,high:4.8590,low:4.8590,close:4.8590,volume:5946092},{date:'15:01 22 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:5947092},{date:'15:02 22 de Abril del 2024',open:4.8590,high:4.8590,low:4.8590,close:4.8590,volume:5959773},{date:'15:03 22 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:5964337},{date:'15:04 22 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:5971153},{date:'15:05 22 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:5987257},{date:'15:06 22 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:6009706},{date:'15:07 22 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:6018874},{date:'15:09 22 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:6020845},{date:'15:10 22 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:6028233},{date:'15:11 22 de Abril del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:6046863},{date:'15:12 22 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:6066387},{date:'15:13 22 de Abril del 2024',open:4.8610,high:4.8610,low:4.8610,close:4.8610,volume:6066887},{date:'15:14 22 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:6067859},{date:'15:15 22 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:6068389},{date:'15:16 22 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:6070168},{date:'15:17 22 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:6070419},{date:'15:18 22 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:6075585},{date:'15:19 22 de Abril del 2024',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:6077116},{date:'15:20 22 de Abril del 2024',open:4.8610,high:4.8610,low:4.8610,close:4.8610,volume:6100611},{date:'15:22 22 de Abril del 2024',open:4.8630,high:4.8630,low:4.8630,close:4.8630,volume:6102857},{date:'15:23 22 de Abril del 2024',open:4.8630,high:4.8630,low:4.8630,close:4.8630,volume:6112789},{date:'15:24 22 de Abril del 2024',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:6123262},{date:'15:25 22 de Abril del 2024',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:6123359},{date:'15:26 22 de Abril del 2024',open:4.8630,high:4.8630,low:4.8630,close:4.8630,volume:6127239},{date:'15:27 22 de Abril del 2024',open:4.8590,high:4.8590,low:4.8590,close:4.8590,volume:6142429},{date:'15:28 22 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:6165313},{date:'15:29 22 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:6167297},{date:'15:30 22 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:6196359},{date:'15:31 22 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:6218297},{date:'15:32 22 de Abril del 2024',open:4.8610,high:4.8610,low:4.8610,close:4.8610,volume:6219028},{date:'15:33 22 de Abril del 2024',open:4.8610,high:4.8610,low:4.8610,close:4.8610,volume:6226096},{date:'15:34 22 de Abril del 2024',open:4.8610,high:4.8610,low:4.8610,close:4.8610,volume:6227944},{date:'15:35 22 de Abril del 2024',open:4.8630,high:4.8630,low:4.8630,close:4.8630,volume:6251075},{date:'15:36 22 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:6284420},{date:'15:37 22 de Abril del 2024',open:4.8590,high:4.8590,low:4.8590,close:4.8590,volume:6284814},{date:'15:39 22 de Abril del 2024',open:4.8630,high:4.8630,low:4.8630,close:4.8630,volume:6285245},{date:'15:40 22 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:6321073},{date:'15:41 22 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:6323423},{date:'15:42 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:6331079},{date:'15:43 22 de Abril del 2024',open:4.8590,high:4.8590,low:4.8590,close:4.8590,volume:6331247},{date:'15:44 22 de Abril del 2024',open:4.8610,high:4.8610,low:4.8610,close:4.8610,volume:6341896},{date:'15:45 22 de Abril del 2024',open:4.8590,high:4.8590,low:4.8590,close:4.8590,volume:6342627},{date:'15:46 22 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:6351139},{date:'15:47 22 de Abril del 2024',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:6357144},{date:'15:48 22 de Abril del 2024',open:4.8610,high:4.8610,low:4.8610,close:4.8610,volume:6363125},{date:'15:50 22 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:6373634},{date:'15:51 22 de Abril del 2024',open:4.8590,high:4.8590,low:4.8590,close:4.8590,volume:6389580},{date:'15:52 22 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:6400760},{date:'15:53 22 de Abril del 2024',open:4.8590,high:4.8590,low:4.8590,close:4.8590,volume:6402577},{date:'15:54 22 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:6404768},{date:'15:55 22 de Abril del 2024',open:4.8590,high:4.8590,low:4.8590,close:4.8590,volume:6415928},{date:'15:56 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:6431392},{date:'15:57 22 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:6445170},{date:'15:58 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:6458220},{date:'15:59 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:6470151},{date:'16:00 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:6475766},{date:'16:01 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:6475866},{date:'16:02 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:6480924},{date:'16:03 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:6487910},{date:'16:04 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:6490545},{date:'16:05 22 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:6491736},{date:'16:06 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:6513489},{date:'16:07 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:6517859},{date:'16:08 22 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:6538720},{date:'16:09 22 de Abril del 2024',open:4.8490,high:4.8490,low:4.8490,close:4.8490,volume:6540448},{date:'16:10 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:6554624},{date:'16:11 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:6556074},{date:'16:12 22 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:6564724},{date:'16:13 22 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:6568102},{date:'16:14 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:6569753},{date:'16:15 22 de Abril del 2024',open:4.8490,high:4.8490,low:4.8490,close:4.8490,volume:6600524},{date:'16:17 22 de Abril del 2024',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:6609934},{date:'16:18 22 de Abril del 2024',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:6610955},{date:'16:19 22 de Abril del 2024',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:6622208},{date:'16:20 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:6638450},{date:'16:21 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:6647121},{date:'16:22 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:6721963},{date:'16:23 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:6729529},{date:'16:24 22 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:6748981},{date:'16:25 22 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:6750608},{date:'16:26 22 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:6754950},{date:'16:27 22 de Abril del 2024',open:4.8590,high:4.8590,low:4.8590,close:4.8590,volume:6769834},{date:'16:28 22 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:6782271},{date:'16:30 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:6849960},{date:'16:31 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:6865967},{date:'16:32 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:6883219},{date:'16:33 22 de Abril del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:6889613},{date:'16:34 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:6901275},{date:'16:35 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:6903921},{date:'16:36 22 de Abril del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:6906321},{date:'16:37 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:6912808},{date:'16:38 22 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:6916608},{date:'16:39 22 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:6977571},{date:'16:40 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:6989883},{date:'16:41 22 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:6998186},{date:'16:42 22 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:7015244},{date:'16:44 22 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:7017131},{date:'16:45 22 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:7041255},{date:'16:46 22 de Abril del 2024',open:4.8590,high:4.8590,low:4.8590,close:4.8590,volume:7055011},{date:'16:47 22 de Abril del 2024',open:4.8590,high:4.8590,low:4.8590,close:4.8590,volume:7064263},{date:'16:48 22 de Abril del 2024',open:4.8590,high:4.8590,low:4.8590,close:4.8590,volume:7105992},{date:'16:49 22 de Abril del 2024',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:7114131},{date:'16:50 22 de Abril del 2024',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:7146265},{date:'16:51 22 de Abril del 2024',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:7151998},{date:'16:52 22 de Abril del 2024',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:7177454},{date:'16:53 22 de Abril del 2024',open:4.8610,high:4.8610,low:4.8610,close:4.8610,volume:7179637},{date:'16:54 22 de Abril del 2024',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:7186409},{date:'16:55 22 de Abril del 2024',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:7188508},{date:'16:56 22 de Abril del 2024',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:7204881},{date:'16:57 22 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:7223989},{date:'16:58 22 de Abril del 2024',open:4.8610,high:4.8610,low:4.8610,close:4.8610,volume:7224755},{date:'16:59 22 de Abril del 2024',open:4.8630,high:4.8630,low:4.8630,close:4.8630,volume:7233362},{date:'17:00 22 de Abril del 2024',open:4.8610,high:4.8610,low:4.8610,close:4.8610,volume:7270603},{date:'17:01 22 de Abril del 2024',open:4.8640,high:4.8640,low:4.8640,close:4.8640,volume:7271918},{date:'17:02 22 de Abril del 2024',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:7328910},{date:'17:03 22 de Abril del 2024',open:4.8610,high:4.8610,low:4.8610,close:4.8610,volume:7349319},{date:'17:04 22 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:7387853},{date:'17:05 22 de Abril del 2024',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:7392008},{date:'17:06 22 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:7429451},{date:'17:07 22 de Abril del 2024',open:4.8610,high:4.8610,low:4.8610,close:4.8610,volume:7435446},{date:'17:08 22 de Abril del 2024',open:4.8630,high:4.8630,low:4.8630,close:4.8630,volume:7454696},{date:'17:09 22 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:7492013},{date:'17:10 22 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:7495911},{date:'17:11 22 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:7517327},{date:'17:12 22 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:7547595},{date:'17:13 22 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:7581371},{date:'17:14 22 de Abril del 2024',open:4.8590,high:4.8590,low:4.8590,close:4.8590,volume:7584420},{date:'17:15 22 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:7593156},{date:'17:16 22 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:7596534},{date:'17:17 22 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:7612284},{date:'17:18 22 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:7622957},{date:'17:20 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:7649292},{date:'17:21 22 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:7658380},{date:'17:22 22 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:7678871},{date:'17:23 22 de Abril del 2024',open:4.8590,high:4.8590,low:4.8590,close:4.8590,volume:7685992},{date:'17:24 22 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:7705312},{date:'17:25 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:7729816},{date:'17:26 22 de Abril del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:7737670},{date:'17:27 22 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:7764635},{date:'17:28 22 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:7804043},{date:'17:29 22 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:7834201},{date:'17:35 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:9768445},{date:'17:39 22 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:11378471},{date:'09:00 23 de Abril del 2024',open:4.8740,high:4.8740,low:4.8740,close:4.8740,volume:360781},{date:'09:01 23 de Abril del 2024',open:4.8940,high:4.8940,low:4.8940,close:4.8940,volume:751662},{date:'09:02 23 de Abril del 2024',open:4.8910,high:4.8910,low:4.8910,close:4.8910,volume:786930},{date:'09:03 23 de Abril del 2024',open:4.8890,high:4.8890,low:4.8890,close:4.8890,volume:826312},{date:'09:04 23 de Abril del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:827652},{date:'09:05 23 de Abril del 2024',open:4.8890,high:4.8890,low:4.8890,close:4.8890,volume:844323},{date:'09:06 23 de Abril del 2024',open:4.8920,high:4.8920,low:4.8920,close:4.8920,volume:1209695},{date:'09:08 23 de Abril del 2024',open:4.8760,high:4.8760,low:4.8760,close:4.8760,volume:1250899},{date:'09:09 23 de Abril del 2024',open:4.8780,high:4.8780,low:4.8780,close:4.8780,volume:1271318},{date:'09:10 23 de Abril del 2024',open:4.8820,high:4.8820,low:4.8820,close:4.8820,volume:1285875},{date:'09:11 23 de Abril del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:1295865},{date:'09:12 23 de Abril del 2024',open:4.8890,high:4.8890,low:4.8890,close:4.8890,volume:1312470},{date:'09:13 23 de Abril del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:1322191},{date:'09:14 23 de Abril del 2024',open:4.8840,high:4.8840,low:4.8840,close:4.8840,volume:1343355},{date:'09:15 23 de Abril del 2024',open:4.8920,high:4.8920,low:4.8920,close:4.8920,volume:1376402},{date:'09:16 23 de Abril del 2024',open:4.8870,high:4.8870,low:4.8870,close:4.8870,volume:1405339},{date:'09:17 23 de Abril del 2024',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:1431959},{date:'09:18 23 de Abril del 2024',open:4.8830,high:4.8830,low:4.8830,close:4.8830,volume:1586131},{date:'09:19 23 de Abril del 2024',open:4.8830,high:4.8830,low:4.8830,close:4.8830,volume:1595860},{date:'09:20 23 de Abril del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:1630680},{date:'09:21 23 de Abril del 2024',open:4.8920,high:4.8920,low:4.8920,close:4.8920,volume:1648996},{date:'09:22 23 de Abril del 2024',open:4.8950,high:4.8950,low:4.8950,close:4.8950,volume:1683483},{date:'09:23 23 de Abril del 2024',open:4.8910,high:4.8910,low:4.8910,close:4.8910,volume:1727395},{date:'09:24 23 de Abril del 2024',open:4.8910,high:4.8910,low:4.8910,close:4.8910,volume:1736984},{date:'09:25 23 de Abril del 2024',open:4.8860,high:4.8860,low:4.8860,close:4.8860,volume:1808770},{date:'09:26 23 de Abril del 2024',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:1831818},{date:'09:27 23 de Abril del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:1899448},{date:'09:28 23 de Abril del 2024',open:4.8830,high:4.8830,low:4.8830,close:4.8830,volume:1919897},{date:'09:29 23 de Abril del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:1934881},{date:'09:30 23 de Abril del 2024',open:4.8860,high:4.8860,low:4.8860,close:4.8860,volume:1935881},{date:'09:31 23 de Abril del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:1937778},{date:'09:33 23 de Abril del 2024',open:4.8920,high:4.8920,low:4.8920,close:4.8920,volume:1962172},{date:'09:34 23 de Abril del 2024',open:4.8930,high:4.8930,low:4.8930,close:4.8930,volume:1962597},{date:'09:35 23 de Abril del 2024',open:4.8860,high:4.8860,low:4.8860,close:4.8860,volume:1995954},{date:'09:36 23 de Abril del 2024',open:4.8890,high:4.8890,low:4.8890,close:4.8890,volume:1997954},{date:'09:37 23 de Abril del 2024',open:4.8890,high:4.8890,low:4.8890,close:4.8890,volume:2015657},{date:'09:38 23 de Abril del 2024',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:2019530},{date:'09:39 23 de Abril del 2024',open:4.8960,high:4.8960,low:4.8960,close:4.8960,volume:2032133},{date:'09:40 23 de Abril del 2024',open:4.8950,high:4.8950,low:4.8950,close:4.8950,volume:2089414},{date:'09:41 23 de Abril del 2024',open:4.8940,high:4.8940,low:4.8940,close:4.8940,volume:2091861},{date:'09:42 23 de Abril del 2024',open:4.8990,high:4.8990,low:4.8990,close:4.8990,volume:2096380},{date:'09:43 23 de Abril del 2024',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:2154691},{date:'09:44 23 de Abril del 2024',open:4.9010,high:4.9010,low:4.9010,close:4.9010,volume:2188711},{date:'09:45 23 de Abril del 2024',open:4.9020,high:4.9020,low:4.9020,close:4.9020,volume:2239571},{date:'09:47 23 de Abril del 2024',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:2412118},{date:'09:49 23 de Abril del 2024',open:4.9090,high:4.9090,low:4.9090,close:4.9090,volume:2414244},{date:'09:50 23 de Abril del 2024',open:4.9080,high:4.9080,low:4.9080,close:4.9080,volume:2533504},{date:'09:51 23 de Abril del 2024',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:2560574},{date:'09:52 23 de Abril del 2024',open:4.9060,high:4.9060,low:4.9060,close:4.9060,volume:2578808},{date:'09:53 23 de Abril del 2024',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:2585922},{date:'09:54 23 de Abril del 2024',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:2588433},{date:'09:55 23 de Abril del 2024',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:2631710},{date:'09:56 23 de Abril del 2024',open:4.9020,high:4.9020,low:4.9020,close:4.9020,volume:2634685},{date:'09:57 23 de Abril del 2024',open:4.9010,high:4.9010,low:4.9010,close:4.9010,volume:2639685},{date:'09:58 23 de Abril del 2024',open:4.9030,high:4.9030,low:4.9030,close:4.9030,volume:2640869},{date:'09:59 23 de Abril del 2024',open:4.9010,high:4.9010,low:4.9010,close:4.9010,volume:2699471},{date:'10:00 23 de Abril del 2024',open:4.9020,high:4.9020,low:4.9020,close:4.9020,volume:2709434},{date:'10:01 23 de Abril del 2024',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:2714239},{date:'10:02 23 de Abril del 2024',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:2729429},{date:'10:03 23 de Abril del 2024',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:2741436},{date:'10:04 23 de Abril del 2024',open:4.9010,high:4.9010,low:4.9010,close:4.9010,volume:2799257},{date:'10:05 23 de Abril del 2024',open:4.9010,high:4.9010,low:4.9010,close:4.9010,volume:3030174},{date:'10:06 23 de Abril del 2024',open:4.9020,high:4.9020,low:4.9020,close:4.9020,volume:3041877},{date:'10:07 23 de Abril del 2024',open:4.9030,high:4.9030,low:4.9030,close:4.9030,volume:3052223},{date:'10:08 23 de Abril del 2024',open:4.9010,high:4.9010,low:4.9010,close:4.9010,volume:3052347},{date:'10:09 23 de Abril del 2024',open:4.9010,high:4.9010,low:4.9010,close:4.9010,volume:3061496},{date:'10:10 23 de Abril del 2024',open:4.9020,high:4.9020,low:4.9020,close:4.9020,volume:3065188},{date:'10:12 23 de Abril del 2024',open:4.9020,high:4.9020,low:4.9020,close:4.9020,volume:3067352},{date:'10:13 23 de Abril del 2024',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:3089309},{date:'10:14 23 de Abril del 2024',open:4.9060,high:4.9060,low:4.9060,close:4.9060,volume:3142166},{date:'10:16 23 de Abril del 2024',open:4.9010,high:4.9010,low:4.9010,close:4.9010,volume:3156911},{date:'10:17 23 de Abril del 2024',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:3158008},{date:'10:19 23 de Abril del 2024',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:3161774},{date:'10:20 23 de Abril del 2024',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:3166194},{date:'10:21 23 de Abril del 2024',open:4.9040,high:4.9040,low:4.9040,close:4.9040,volume:3171616},{date:'10:22 23 de Abril del 2024',open:4.9010,high:4.9010,low:4.9010,close:4.9010,volume:3180835},{date:'10:23 23 de Abril del 2024',open:4.9020,high:4.9020,low:4.9020,close:4.9020,volume:3182821},{date:'10:25 23 de Abril del 2024',open:4.9010,high:4.9010,low:4.9010,close:4.9010,volume:3186699},{date:'10:26 23 de Abril del 2024',open:4.9010,high:4.9010,low:4.9010,close:4.9010,volume:3191961},{date:'10:27 23 de Abril del 2024',open:4.9010,high:4.9010,low:4.9010,close:4.9010,volume:3205898},{date:'10:28 23 de Abril del 2024',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:3207129},{date:'10:29 23 de Abril del 2024',open:4.8990,high:4.8990,low:4.8990,close:4.8990,volume:3207776},{date:'10:30 23 de Abril del 2024',open:4.9010,high:4.9010,low:4.9010,close:4.9010,volume:3219249},{date:'10:31 23 de Abril del 2024',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:3225369},{date:'10:32 23 de Abril del 2024',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:3245533},{date:'10:33 23 de Abril del 2024',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:3250443},{date:'10:34 23 de Abril del 2024',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:3251180},{date:'10:35 23 de Abril del 2024',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:3251480},{date:'10:36 23 de Abril del 2024',open:4.8980,high:4.8980,low:4.8980,close:4.8980,volume:3258508},{date:'10:38 23 de Abril del 2024',open:4.8970,high:4.8970,low:4.8970,close:4.8970,volume:3271190},{date:'10:39 23 de Abril del 2024',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:3273190},{date:'10:40 23 de Abril del 2024',open:4.8990,high:4.8990,low:4.8990,close:4.8990,volume:3290787},{date:'10:41 23 de Abril del 2024',open:4.9020,high:4.9020,low:4.9020,close:4.9020,volume:3330944},{date:'10:42 23 de Abril del 2024',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:3349825},{date:'10:43 23 de Abril del 2024',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:3351682},{date:'10:44 23 de Abril del 2024',open:4.8980,high:4.8980,low:4.8980,close:4.8980,volume:3385275},{date:'10:46 23 de Abril del 2024',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:3405810},{date:'10:47 23 de Abril del 2024',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:3429229},{date:'10:48 23 de Abril del 2024',open:4.8980,high:4.8980,low:4.8980,close:4.8980,volume:3443650},{date:'10:49 23 de Abril del 2024',open:4.8960,high:4.8960,low:4.8960,close:4.8960,volume:3450946},{date:'10:50 23 de Abril del 2024',open:4.8970,high:4.8970,low:4.8970,close:4.8970,volume:3455266},{date:'10:51 23 de Abril del 2024',open:4.8920,high:4.8920,low:4.8920,close:4.8920,volume:3472408},{date:'10:52 23 de Abril del 2024',open:4.8930,high:4.8930,low:4.8930,close:4.8930,volume:3489668},{date:'10:53 23 de Abril del 2024',open:4.8930,high:4.8930,low:4.8930,close:4.8930,volume:3498435},{date:'10:54 23 de Abril del 2024',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:3540531},{date:'10:55 23 de Abril del 2024',open:4.8940,high:4.8940,low:4.8940,close:4.8940,volume:3573913},{date:'10:56 23 de Abril del 2024',open:4.8910,high:4.8910,low:4.8910,close:4.8910,volume:3581545},{date:'10:57 23 de Abril del 2024',open:4.8920,high:4.8920,low:4.8920,close:4.8920,volume:3582305},{date:'10:58 23 de Abril del 2024',open:4.8920,high:4.8920,low:4.8920,close:4.8920,volume:3582967},{date:'10:59 23 de Abril del 2024',open:4.8930,high:4.8930,low:4.8930,close:4.8930,volume:3583016},{date:'11:00 23 de Abril del 2024',open:4.8930,high:4.8930,low:4.8930,close:4.8930,volume:3587900},{date:'11:01 23 de Abril del 2024',open:4.8930,high:4.8930,low:4.8930,close:4.8930,volume:3590980},{date:'11:02 23 de Abril del 2024',open:4.8910,high:4.8910,low:4.8910,close:4.8910,volume:3619040},{date:'11:03 23 de Abril del 2024',open:4.8920,high:4.8920,low:4.8920,close:4.8920,volume:3622067},{date:'11:05 23 de Abril del 2024',open:4.8930,high:4.8930,low:4.8930,close:4.8930,volume:3624179},{date:'11:06 23 de Abril del 2024',open:4.8920,high:4.8920,low:4.8920,close:4.8920,volume:3637783},{date:'11:07 23 de Abril del 2024',open:4.8910,high:4.8910,low:4.8910,close:4.8910,volume:3655159},{date:'11:08 23 de Abril del 2024',open:4.8910,high:4.8910,low:4.8910,close:4.8910,volume:3658568},{date:'11:09 23 de Abril del 2024',open:4.8970,high:4.8970,low:4.8970,close:4.8970,volume:3671435},{date:'11:11 23 de Abril del 2024',open:4.8980,high:4.8980,low:4.8980,close:4.8980,volume:3672449},{date:'11:12 23 de Abril del 2024',open:4.8990,high:4.8990,low:4.8990,close:4.8990,volume:3673464},{date:'11:13 23 de Abril del 2024',open:4.8980,high:4.8980,low:4.8980,close:4.8980,volume:3690823},{date:'11:14 23 de Abril del 2024',open:4.8960,high:4.8960,low:4.8960,close:4.8960,volume:3732199},{date:'11:15 23 de Abril del 2024',open:4.8980,high:4.8980,low:4.8980,close:4.8980,volume:3736810},{date:'11:16 23 de Abril del 2024',open:4.8970,high:4.8970,low:4.8970,close:4.8970,volume:3757774},{date:'11:17 23 de Abril del 2024',open:4.8990,high:4.8990,low:4.8990,close:4.8990,volume:3763200},{date:'11:18 23 de Abril del 2024',open:4.8990,high:4.8990,low:4.8990,close:4.8990,volume:3764053},{date:'11:19 23 de Abril del 2024',open:4.8960,high:4.8960,low:4.8960,close:4.8960,volume:3782564},{date:'11:20 23 de Abril del 2024',open:4.8980,high:4.8980,low:4.8980,close:4.8980,volume:3784241},{date:'11:21 23 de Abril del 2024',open:4.8990,high:4.8990,low:4.8990,close:4.8990,volume:3788980},{date:'11:22 23 de Abril del 2024',open:4.8990,high:4.8990,low:4.8990,close:4.8990,volume:3818547},{date:'11:23 23 de Abril del 2024',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:3818621},{date:'11:24 23 de Abril del 2024',open:4.8990,high:4.8990,low:4.8990,close:4.8990,volume:3821088},{date:'11:26 23 de Abril del 2024',open:4.9010,high:4.9010,low:4.9010,close:4.9010,volume:3833411},{date:'11:28 23 de Abril del 2024',open:4.9030,high:4.9030,low:4.9030,close:4.9030,volume:3836537},{date:'11:29 23 de Abril del 2024',open:4.9030,high:4.9030,low:4.9030,close:4.9030,volume:3847149},{date:'11:33 23 de Abril del 2024',open:4.9020,high:4.9020,low:4.9020,close:4.9020,volume:3847881},{date:'11:34 23 de Abril del 2024',open:4.9040,high:4.9040,low:4.9040,close:4.9040,volume:3848894},{date:'11:35 23 de Abril del 2024',open:4.9040,high:4.9040,low:4.9040,close:4.9040,volume:3866962},{date:'11:36 23 de Abril del 2024',open:4.9040,high:4.9040,low:4.9040,close:4.9040,volume:3872090},{date:'11:37 23 de Abril del 2024',open:4.9060,high:4.9060,low:4.9060,close:4.9060,volume:3923676},{date:'11:38 23 de Abril del 2024',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:3937331},{date:'11:39 23 de Abril del 2024',open:4.9010,high:4.9010,low:4.9010,close:4.9010,volume:3939672},{date:'11:40 23 de Abril del 2024',open:4.9040,high:4.9040,low:4.9040,close:4.9040,volume:3941796},{date:'11:41 23 de Abril del 2024',open:4.9080,high:4.9080,low:4.9080,close:4.9080,volume:3953337},{date:'11:42 23 de Abril del 2024',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:3971819},{date:'11:43 23 de Abril del 2024',open:4.9060,high:4.9060,low:4.9060,close:4.9060,volume:3981800},{date:'11:44 23 de Abril del 2024',open:4.9080,high:4.9080,low:4.9080,close:4.9080,volume:3990140},{date:'11:45 23 de Abril del 2024',open:4.9060,high:4.9060,low:4.9060,close:4.9060,volume:4000759},{date:'11:46 23 de Abril del 2024',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:4003448},{date:'11:47 23 de Abril del 2024',open:4.9060,high:4.9060,low:4.9060,close:4.9060,volume:4007404},{date:'11:48 23 de Abril del 2024',open:4.9060,high:4.9060,low:4.9060,close:4.9060,volume:4008839},{date:'11:49 23 de Abril del 2024',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:4019428},{date:'11:50 23 de Abril del 2024',open:4.9060,high:4.9060,low:4.9060,close:4.9060,volume:4025556},{date:'11:51 23 de Abril del 2024',open:4.9030,high:4.9030,low:4.9030,close:4.9030,volume:4030462},{date:'11:52 23 de Abril del 2024',open:4.9030,high:4.9030,low:4.9030,close:4.9030,volume:4035378},{date:'11:53 23 de Abril del 2024',open:4.9010,high:4.9010,low:4.9010,close:4.9010,volume:4036484},{date:'11:54 23 de Abril del 2024',open:4.9010,high:4.9010,low:4.9010,close:4.9010,volume:4046683},{date:'11:55 23 de Abril del 2024',open:4.8990,high:4.8990,low:4.8990,close:4.8990,volume:4063822},{date:'11:56 23 de Abril del 2024',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:4064694},{date:'11:57 23 de Abril del 2024',open:4.8990,high:4.8990,low:4.8990,close:4.8990,volume:4081733},{date:'11:58 23 de Abril del 2024',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:4084486},{date:'11:59 23 de Abril del 2024',open:4.9030,high:4.9030,low:4.9030,close:4.9030,volume:4091936},{date:'12:02 23 de Abril del 2024',open:4.9010,high:4.9010,low:4.9010,close:4.9010,volume:4098270},{date:'12:03 23 de Abril del 2024',open:4.9010,high:4.9010,low:4.9010,close:4.9010,volume:4100519},{date:'12:04 23 de Abril del 2024',open:4.9020,high:4.9020,low:4.9020,close:4.9020,volume:4134355},{date:'12:05 23 de Abril del 2024',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:4138642},{date:'12:06 23 de Abril del 2024',open:4.9030,high:4.9030,low:4.9030,close:4.9030,volume:4150216},{date:'12:07 23 de Abril del 2024',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:4151328},{date:'12:08 23 de Abril del 2024',open:4.9060,high:4.9060,low:4.9060,close:4.9060,volume:4172773},{date:'12:09 23 de Abril del 2024',open:4.9060,high:4.9060,low:4.9060,close:4.9060,volume:4172804},{date:'12:10 23 de Abril del 2024',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:4256160},{date:'12:11 23 de Abril del 2024',open:4.9060,high:4.9060,low:4.9060,close:4.9060,volume:4258576},{date:'12:12 23 de Abril del 2024',open:4.9090,high:4.9090,low:4.9090,close:4.9090,volume:4274361},{date:'12:13 23 de Abril del 2024',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:4291594},{date:'12:14 23 de Abril del 2024',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:4294889},{date:'12:15 23 de Abril del 2024',open:4.9080,high:4.9080,low:4.9080,close:4.9080,volume:4296455},{date:'12:16 23 de Abril del 2024',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:4297064},{date:'12:17 23 de Abril del 2024',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:4308265},{date:'12:18 23 de Abril del 2024',open:4.9080,high:4.9080,low:4.9080,close:4.9080,volume:4321106},{date:'12:19 23 de Abril del 2024',open:4.9080,high:4.9080,low:4.9080,close:4.9080,volume:4323159},{date:'12:20 23 de Abril del 2024',open:4.9080,high:4.9080,low:4.9080,close:4.9080,volume:4323893},{date:'12:21 23 de Abril del 2024',open:4.9090,high:4.9090,low:4.9090,close:4.9090,volume:4332613},{date:'12:22 23 de Abril del 2024',open:4.9090,high:4.9090,low:4.9090,close:4.9090,volume:4339419},{date:'12:23 23 de Abril del 2024',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:4350225},{date:'12:24 23 de Abril del 2024',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:4389738},{date:'12:25 23 de Abril del 2024',open:4.9080,high:4.9080,low:4.9080,close:4.9080,volume:4393568},{date:'12:26 23 de Abril del 2024',open:4.9090,high:4.9090,low:4.9090,close:4.9090,volume:4395129},{date:'12:28 23 de Abril del 2024',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:4450565},{date:'12:29 23 de Abril del 2024',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:4456899},{date:'12:30 23 de Abril del 2024',open:4.9110,high:4.9110,low:4.9110,close:4.9110,volume:4464899},{date:'12:31 23 de Abril del 2024',open:4.9120,high:4.9120,low:4.9120,close:4.9120,volume:4466704},{date:'12:32 23 de Abril del 2024',open:4.9130,high:4.9130,low:4.9130,close:4.9130,volume:4470702},{date:'12:33 23 de Abril del 2024',open:4.9140,high:4.9140,low:4.9140,close:4.9140,volume:4488897},{date:'12:34 23 de Abril del 2024',open:4.9130,high:4.9130,low:4.9130,close:4.9130,volume:4511711},{date:'12:36 23 de Abril del 2024',open:4.9140,high:4.9140,low:4.9140,close:4.9140,volume:4539084},{date:'12:37 23 de Abril del 2024',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:4636396},{date:'12:38 23 de Abril del 2024',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:4646639},{date:'12:40 23 de Abril del 2024',open:4.9160,high:4.9160,low:4.9160,close:4.9160,volume:4649993},{date:'12:41 23 de Abril del 2024',open:4.9170,high:4.9170,low:4.9170,close:4.9170,volume:4664475},{date:'12:42 23 de Abril del 2024',open:4.9160,high:4.9160,low:4.9160,close:4.9160,volume:4676228},{date:'12:43 23 de Abril del 2024',open:4.9160,high:4.9160,low:4.9160,close:4.9160,volume:4677977},{date:'12:44 23 de Abril del 2024',open:4.9160,high:4.9160,low:4.9160,close:4.9160,volume:4678350},{date:'12:45 23 de Abril del 2024',open:4.9130,high:4.9130,low:4.9130,close:4.9130,volume:4699828},{date:'12:46 23 de Abril del 2024',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:4711029},{date:'12:47 23 de Abril del 2024',open:4.9110,high:4.9110,low:4.9110,close:4.9110,volume:4717199},{date:'12:48 23 de Abril del 2024',open:4.9090,high:4.9090,low:4.9090,close:4.9090,volume:4799101},{date:'12:49 23 de Abril del 2024',open:4.9080,high:4.9080,low:4.9080,close:4.9080,volume:4799528},{date:'12:50 23 de Abril del 2024',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:4807815},{date:'12:51 23 de Abril del 2024',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:4811556},{date:'12:52 23 de Abril del 2024',open:4.9060,high:4.9060,low:4.9060,close:4.9060,volume:4812744},{date:'12:53 23 de Abril del 2024',open:4.9040,high:4.9040,low:4.9040,close:4.9040,volume:4818135},{date:'12:54 23 de Abril del 2024',open:4.9040,high:4.9040,low:4.9040,close:4.9040,volume:4820696},{date:'12:55 23 de Abril del 2024',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:4833095},{date:'12:56 23 de Abril del 2024',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:4843200},{date:'12:58 23 de Abril del 2024',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:4853811},{date:'12:59 23 de Abril del 2024',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:4868864},{date:'13:01 23 de Abril del 2024',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:4878958},{date:'13:02 23 de Abril del 2024',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:4890060},{date:'13:03 23 de Abril del 2024',open:4.9080,high:4.9080,low:4.9080,close:4.9080,volume:4910783},{date:'13:04 23 de Abril del 2024',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:4931772},{date:'13:05 23 de Abril del 2024',open:4.9090,high:4.9090,low:4.9090,close:4.9090,volume:4951201},{date:'13:06 23 de Abril del 2024',open:4.9080,high:4.9080,low:4.9080,close:4.9080,volume:4976983},{date:'13:07 23 de Abril del 2024',open:4.9090,high:4.9090,low:4.9090,close:4.9090,volume:4977383},{date:'13:08 23 de Abril del 2024',open:4.9080,high:4.9080,low:4.9080,close:4.9080,volume:4997835},{date:'13:09 23 de Abril del 2024',open:4.9080,high:4.9080,low:4.9080,close:4.9080,volume:5003475},{date:'13:10 23 de Abril del 2024',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:5010031},{date:'13:11 23 de Abril del 2024',open:4.9080,high:4.9080,low:4.9080,close:4.9080,volume:5026850},{date:'13:12 23 de Abril del 2024',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:5032733},{date:'13:13 23 de Abril del 2024',open:4.9090,high:4.9090,low:4.9090,close:4.9090,volume:5040762},{date:'13:14 23 de Abril del 2024',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:5046476},{date:'13:15 23 de Abril del 2024',open:4.9080,high:4.9080,low:4.9080,close:4.9080,volume:5057122},{date:'13:16 23 de Abril del 2024',open:4.9080,high:4.9080,low:4.9080,close:4.9080,volume:5057586},{date:'13:17 23 de Abril del 2024',open:4.9080,high:4.9080,low:4.9080,close:4.9080,volume:5089819},{date:'13:19 23 de Abril del 2024',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:5099175},{date:'13:20 23 de Abril del 2024',open:4.9060,high:4.9060,low:4.9060,close:4.9060,volume:5111092},{date:'13:21 23 de Abril del 2024',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:5114800},{date:'13:22 23 de Abril del 2024',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:5141904},{date:'13:24 23 de Abril del 2024',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:5151904},{date:'13:25 23 de Abril del 2024',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:5177741},{date:'13:26 23 de Abril del 2024',open:4.9060,high:4.9060,low:4.9060,close:4.9060,volume:5184609},{date:'13:27 23 de Abril del 2024',open:4.9060,high:4.9060,low:4.9060,close:4.9060,volume:5193215},{date:'13:28 23 de Abril del 2024',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:5199975},{date:'13:30 23 de Abril del 2024',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:5202739},{date:'13:31 23 de Abril del 2024',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:5202854},{date:'13:32 23 de Abril del 2024',open:4.9040,high:4.9040,low:4.9040,close:4.9040,volume:5234178},{date:'13:33 23 de Abril del 2024',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:5247900},{date:'13:34 23 de Abril del 2024',open:4.9040,high:4.9040,low:4.9040,close:4.9040,volume:5252818},{date:'13:35 23 de Abril del 2024',open:4.9040,high:4.9040,low:4.9040,close:4.9040,volume:5253168},{date:'13:36 23 de Abril del 2024',open:4.9090,high:4.9090,low:4.9090,close:4.9090,volume:5269002},{date:'13:37 23 de Abril del 2024',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:5302024},{date:'13:39 23 de Abril del 2024',open:4.9110,high:4.9110,low:4.9110,close:4.9110,volume:5309019},{date:'13:40 23 de Abril del 2024',open:4.9120,high:4.9120,low:4.9120,close:4.9120,volume:5318302},{date:'13:41 23 de Abril del 2024',open:4.9140,high:4.9140,low:4.9140,close:4.9140,volume:5318324},{date:'13:42 23 de Abril del 2024',open:4.9170,high:4.9170,low:4.9170,close:4.9170,volume:5445905},{date:'13:43 23 de Abril del 2024',open:4.9180,high:4.9180,low:4.9180,close:4.9180,volume:5457525},{date:'13:44 23 de Abril del 2024',open:4.9180,high:4.9180,low:4.9180,close:4.9180,volume:5478287},{date:'13:45 23 de Abril del 2024',open:4.9230,high:4.9230,low:4.9230,close:4.9230,volume:5855915},{date:'13:46 23 de Abril del 2024',open:4.9240,high:4.9240,low:4.9240,close:4.9240,volume:5936605},{date:'13:47 23 de Abril del 2024',open:4.9220,high:4.9220,low:4.9220,close:4.9220,volume:5942616},{date:'13:48 23 de Abril del 2024',open:4.9220,high:4.9220,low:4.9220,close:4.9220,volume:5956445},{date:'13:50 23 de Abril del 2024',open:4.9220,high:4.9220,low:4.9220,close:4.9220,volume:5966179},{date:'13:51 23 de Abril del 2024',open:4.9230,high:4.9230,low:4.9230,close:4.9230,volume:5970724},{date:'13:52 23 de Abril del 2024',open:4.9190,high:4.9190,low:4.9190,close:4.9190,volume:6020258},{date:'13:53 23 de Abril del 2024',open:4.9180,high:4.9180,low:4.9180,close:4.9180,volume:6025083},{date:'13:54 23 de Abril del 2024',open:4.9230,high:4.9230,low:4.9230,close:4.9230,volume:6037141},{date:'13:55 23 de Abril del 2024',open:4.9240,high:4.9240,low:4.9240,close:4.9240,volume:6037873},{date:'13:56 23 de Abril del 2024',open:4.9260,high:4.9260,low:4.9260,close:4.9260,volume:6040073},{date:'13:57 23 de Abril del 2024',open:4.9260,high:4.9260,low:4.9260,close:4.9260,volume:6050656},{date:'13:58 23 de Abril del 2024',open:4.9230,high:4.9230,low:4.9230,close:4.9230,volume:6064433},{date:'13:59 23 de Abril del 2024',open:4.9240,high:4.9240,low:4.9240,close:4.9240,volume:6065833},{date:'14:00 23 de Abril del 2024',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:6065943},{date:'14:01 23 de Abril del 2024',open:4.9230,high:4.9230,low:4.9230,close:4.9230,volume:6072317},{date:'14:02 23 de Abril del 2024',open:4.9220,high:4.9220,low:4.9220,close:4.9220,volume:6074584},{date:'14:03 23 de Abril del 2024',open:4.9220,high:4.9220,low:4.9220,close:4.9220,volume:6125219},{date:'14:04 23 de Abril del 2024',open:4.9210,high:4.9210,low:4.9210,close:4.9210,volume:6128048},{date:'14:05 23 de Abril del 2024',open:4.9220,high:4.9220,low:4.9220,close:4.9220,volume:6146272},{date:'14:07 23 de Abril del 2024',open:4.9270,high:4.9270,low:4.9270,close:4.9270,volume:6169000},{date:'14:08 23 de Abril del 2024',open:4.9270,high:4.9270,low:4.9270,close:4.9270,volume:6169425},{date:'14:09 23 de Abril del 2024',open:4.9290,high:4.9290,low:4.9290,close:4.9290,volume:6179960},{date:'14:10 23 de Abril del 2024',open:4.9280,high:4.9280,low:4.9280,close:4.9280,volume:6180923},{date:'14:11 23 de Abril del 2024',open:4.9270,high:4.9270,low:4.9270,close:4.9270,volume:6183165},{date:'14:12 23 de Abril del 2024',open:4.9260,high:4.9260,low:4.9260,close:4.9260,volume:6205835},{date:'14:13 23 de Abril del 2024',open:4.9270,high:4.9270,low:4.9270,close:4.9270,volume:6208818},{date:'14:14 23 de Abril del 2024',open:4.9280,high:4.9280,low:4.9280,close:4.9280,volume:6229055},{date:'14:15 23 de Abril del 2024',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:6321136},{date:'14:16 23 de Abril del 2024',open:4.9290,high:4.9290,low:4.9290,close:4.9290,volume:6353417},{date:'14:17 23 de Abril del 2024',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:6364727},{date:'14:18 23 de Abril del 2024',open:4.9290,high:4.9290,low:4.9290,close:4.9290,volume:6372782},{date:'14:19 23 de Abril del 2024',open:4.9290,high:4.9290,low:4.9290,close:4.9290,volume:6374316},{date:'14:20 23 de Abril del 2024',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:6378040},{date:'14:21 23 de Abril del 2024',open:4.9290,high:4.9290,low:4.9290,close:4.9290,volume:6395874},{date:'14:22 23 de Abril del 2024',open:4.9280,high:4.9280,low:4.9280,close:4.9280,volume:6398645},{date:'14:23 23 de Abril del 2024',open:4.9260,high:4.9260,low:4.9260,close:4.9260,volume:6417697},{date:'14:25 23 de Abril del 2024',open:4.9280,high:4.9280,low:4.9280,close:4.9280,volume:6417797},{date:'14:26 23 de Abril del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:6436050},{date:'14:27 23 de Abril del 2024',open:4.9280,high:4.9280,low:4.9280,close:4.9280,volume:6460445},{date:'14:28 23 de Abril del 2024',open:4.9280,high:4.9280,low:4.9280,close:4.9280,volume:6461738},{date:'14:30 23 de Abril del 2024',open:4.9280,high:4.9280,low:4.9280,close:4.9280,volume:6467776},{date:'14:33 23 de Abril del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:6486830},{date:'14:34 23 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:6496089},{date:'14:35 23 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:6522331},{date:'14:36 23 de Abril del 2024',open:4.9320,high:4.9320,low:4.9320,close:4.9320,volume:6528139},{date:'14:37 23 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:6598987},{date:'14:38 23 de Abril del 2024',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:6613678},{date:'14:39 23 de Abril del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:6616050},{date:'14:40 23 de Abril del 2024',open:4.9280,high:4.9280,low:4.9280,close:4.9280,volume:6634406},{date:'14:41 23 de Abril del 2024',open:4.9280,high:4.9280,low:4.9280,close:4.9280,volume:6653864},{date:'14:42 23 de Abril del 2024',open:4.9290,high:4.9290,low:4.9290,close:4.9290,volume:6667840},{date:'14:43 23 de Abril del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:6675973},{date:'14:44 23 de Abril del 2024',open:4.9320,high:4.9320,low:4.9320,close:4.9320,volume:6684807},{date:'14:45 23 de Abril del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:6696716},{date:'14:46 23 de Abril del 2024',open:4.9320,high:4.9320,low:4.9320,close:4.9320,volume:6705090},{date:'14:47 23 de Abril del 2024',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:6714468},{date:'14:48 23 de Abril del 2024',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:6733721},{date:'14:49 23 de Abril del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:6733813},{date:'14:51 23 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:6735124},{date:'14:52 23 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:6742892},{date:'14:54 23 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:6745741},{date:'14:55 23 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:6748478},{date:'14:56 23 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:6776525},{date:'14:57 23 de Abril del 2024',open:4.9320,high:4.9320,low:4.9320,close:4.9320,volume:6784632},{date:'14:58 23 de Abril del 2024',open:4.9320,high:4.9320,low:4.9320,close:4.9320,volume:6797981},{date:'14:59 23 de Abril del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:6818357},{date:'15:01 23 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:6829571},{date:'15:02 23 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:6832711},{date:'15:03 23 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:6839142},{date:'15:04 23 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:6841551},{date:'15:05 23 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:6845225},{date:'15:06 23 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:6890691},{date:'15:07 23 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:6891410},{date:'15:08 23 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:6921649},{date:'15:09 23 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:6924469},{date:'15:10 23 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:6929357},{date:'15:11 23 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:6939805},{date:'15:12 23 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:6940254},{date:'15:13 23 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:6959223},{date:'15:14 23 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:6960457},{date:'15:15 23 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:6969416},{date:'15:16 23 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:7014495},{date:'15:17 23 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:7015703},{date:'15:18 23 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:7021717},{date:'15:19 23 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:7024716},{date:'15:20 23 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:7026892},{date:'15:21 23 de Abril del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:7065072},{date:'15:22 23 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:7086908},{date:'15:23 23 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:7154488},{date:'15:24 23 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:7187050},{date:'15:26 23 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:7216117},{date:'15:27 23 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:7252528},{date:'15:28 23 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:7264181},{date:'15:29 23 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:7283611},{date:'15:30 23 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:7283669},{date:'15:31 23 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:7301960},{date:'15:32 23 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:7314289},{date:'15:33 23 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:7331340},{date:'15:34 23 de Abril del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:7332454},{date:'15:35 23 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:7341716},{date:'15:36 23 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:7349557},{date:'15:37 23 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:7352565},{date:'15:38 23 de Abril del 2024',open:4.9410,high:4.9410,low:4.9410,close:4.9410,volume:7537939},{date:'15:39 23 de Abril del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:7545872},{date:'15:40 23 de Abril del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:7548232},{date:'15:41 23 de Abril del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:7572642},{date:'15:42 23 de Abril del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:7590110},{date:'15:43 23 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:7599491},{date:'15:44 23 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:7603516},{date:'15:45 23 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:7675380},{date:'15:46 23 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:7704558},{date:'15:48 23 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:7720365},{date:'15:50 23 de Abril del 2024',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:7744948},{date:'15:51 23 de Abril del 2024',open:4.9290,high:4.9290,low:4.9290,close:4.9290,volume:7790383},{date:'15:52 23 de Abril del 2024',open:4.9290,high:4.9290,low:4.9290,close:4.9290,volume:7793769},{date:'15:53 23 de Abril del 2024',open:4.9290,high:4.9290,low:4.9290,close:4.9290,volume:7795484},{date:'15:54 23 de Abril del 2024',open:4.9280,high:4.9280,low:4.9280,close:4.9280,volume:7821557},{date:'15:55 23 de Abril del 2024',open:4.9290,high:4.9290,low:4.9290,close:4.9290,volume:7821993},{date:'15:56 23 de Abril del 2024',open:4.9270,high:4.9270,low:4.9270,close:4.9270,volume:7849472},{date:'15:57 23 de Abril del 2024',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:7859625},{date:'15:58 23 de Abril del 2024',open:4.9280,high:4.9280,low:4.9280,close:4.9280,volume:7868092},{date:'15:59 23 de Abril del 2024',open:4.9280,high:4.9280,low:4.9280,close:4.9280,volume:7876351},{date:'16:00 23 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:7891133},{date:'16:01 23 de Abril del 2024',open:4.9320,high:4.9320,low:4.9320,close:4.9320,volume:7905819},{date:'16:02 23 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:7943839},{date:'16:03 23 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:7947023},{date:'16:04 23 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:7972754},{date:'16:05 23 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:8004683},{date:'16:06 23 de Abril del 2024',open:4.9410,high:4.9410,low:4.9410,close:4.9410,volume:8011208},{date:'16:07 23 de Abril del 2024',open:4.9410,high:4.9410,low:4.9410,close:4.9410,volume:8036935},{date:'16:08 23 de Abril del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:8043508},{date:'16:09 23 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:8089860},{date:'16:10 23 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:8094186},{date:'16:11 23 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:8096967},{date:'16:12 23 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:8108161},{date:'16:13 23 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:8128949},{date:'16:14 23 de Abril del 2024',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:8178896},{date:'16:15 23 de Abril del 2024',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:8188279},{date:'16:17 23 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:8189305},{date:'16:18 23 de Abril del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:8216427},{date:'16:19 23 de Abril del 2024',open:4.9410,high:4.9410,low:4.9410,close:4.9410,volume:8233923},{date:'16:20 23 de Abril del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:8273556},{date:'16:21 23 de Abril del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:8321900},{date:'16:22 23 de Abril del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:8378950},{date:'16:23 23 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:8388400},{date:'16:24 23 de Abril del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:8396135},{date:'16:25 23 de Abril del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:8409030},{date:'16:26 23 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:8421697},{date:'16:27 23 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:8438182},{date:'16:28 23 de Abril del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:8438752},{date:'16:29 23 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:8466994},{date:'16:30 23 de Abril del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:8483980},{date:'16:31 23 de Abril del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:8493321},{date:'16:32 23 de Abril del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:8504493},{date:'16:33 23 de Abril del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:8541204},{date:'16:34 23 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:8548426},{date:'16:35 23 de Abril del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:8556502},{date:'16:36 23 de Abril del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:8583453},{date:'16:37 23 de Abril del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:8595737},{date:'16:39 23 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:8617187},{date:'16:40 23 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:8617349},{date:'16:41 23 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:8622546},{date:'16:42 23 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:8661737},{date:'16:43 23 de Abril del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:8705220},{date:'16:44 23 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:8730647},{date:'16:46 23 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:8732852},{date:'16:47 23 de Abril del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:8750923},{date:'16:49 23 de Abril del 2024',open:4.9490,high:4.9490,low:4.9490,close:4.9490,volume:8765069},{date:'16:50 23 de Abril del 2024',open:4.9490,high:4.9490,low:4.9490,close:4.9490,volume:8803475},{date:'16:51 23 de Abril del 2024',open:4.9490,high:4.9490,low:4.9490,close:4.9490,volume:8819500},{date:'16:52 23 de Abril del 2024',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:9158338},{date:'16:53 23 de Abril del 2024',open:4.9540,high:4.9540,low:4.9540,close:4.9540,volume:9212013},{date:'16:54 23 de Abril del 2024',open:4.9520,high:4.9520,low:4.9520,close:4.9520,volume:9247196},{date:'16:55 23 de Abril del 2024',open:4.9530,high:4.9530,low:4.9530,close:4.9530,volume:9254205},{date:'16:56 23 de Abril del 2024',open:4.9510,high:4.9510,low:4.9510,close:4.9510,volume:9261587},{date:'16:57 23 de Abril del 2024',open:4.9490,high:4.9490,low:4.9490,close:4.9490,volume:9301768},{date:'16:58 23 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:9304946},{date:'16:59 23 de Abril del 2024',open:4.9490,high:4.9490,low:4.9490,close:4.9490,volume:9337315},{date:'17:00 23 de Abril del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:9394887},{date:'17:01 23 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:9397312},{date:'17:02 23 de Abril del 2024',open:4.9410,high:4.9410,low:4.9410,close:4.9410,volume:9402778},{date:'17:03 23 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:9441958},{date:'17:04 23 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:9452844},{date:'17:05 23 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:9469422},{date:'17:06 23 de Abril del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:9499389},{date:'17:07 23 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:9516281},{date:'17:08 23 de Abril del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:9518835},{date:'17:09 23 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:9593992},{date:'17:10 23 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:9602477},{date:'17:11 23 de Abril del 2024',open:4.9410,high:4.9410,low:4.9410,close:4.9410,volume:9617794},{date:'17:12 23 de Abril del 2024',open:4.9410,high:4.9410,low:4.9410,close:4.9410,volume:9631406},{date:'17:13 23 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:9640787},{date:'17:14 23 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:9690903},{date:'17:15 23 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:9765940},{date:'17:16 23 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:9770383},{date:'17:17 23 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:9781471},{date:'17:18 23 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:9858556},{date:'17:19 23 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:9868731},{date:'17:20 23 de Abril del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:9877734},{date:'17:21 23 de Abril del 2024',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:9918066},{date:'17:22 23 de Abril del 2024',open:4.9410,high:4.9410,low:4.9410,close:4.9410,volume:9929694},{date:'17:23 23 de Abril del 2024',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:9937951},{date:'17:24 23 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:10003909},{date:'17:25 23 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:10015664},{date:'17:26 23 de Abril del 2024',open:4.9320,high:4.9320,low:4.9320,close:4.9320,volume:10106115},{date:'17:27 23 de Abril del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:10144903},{date:'17:28 23 de Abril del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:10180552},{date:'17:29 23 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:10226464},{date:'17:35 23 de Abril del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:12118955},{date:'17:36 23 de Abril del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:13305600},{date:'09:00 24 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:250734},{date:'09:01 24 de Abril del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:348632},{date:'09:02 24 de Abril del 2024',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:374553},{date:'09:03 24 de Abril del 2024',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:381672},{date:'09:04 24 de Abril del 2024',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:419968},{date:'09:05 24 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:428329},{date:'09:06 24 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:446609},{date:'09:07 24 de Abril del 2024',open:4.9510,high:4.9510,low:4.9510,close:4.9510,volume:515838},{date:'09:08 24 de Abril del 2024',open:4.9520,high:4.9520,low:4.9520,close:4.9520,volume:519945},{date:'09:09 24 de Abril del 2024',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:527705},{date:'09:10 24 de Abril del 2024',open:4.9490,high:4.9490,low:4.9490,close:4.9490,volume:565717},{date:'09:11 24 de Abril del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:589188},{date:'09:12 24 de Abril del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:692317},{date:'09:13 24 de Abril del 2024',open:4.9410,high:4.9410,low:4.9410,close:4.9410,volume:702933},{date:'09:14 24 de Abril del 2024',open:4.9410,high:4.9410,low:4.9410,close:4.9410,volume:716973},{date:'09:15 24 de Abril del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:745731},{date:'09:16 24 de Abril del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:790159},{date:'09:17 24 de Abril del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:811077},{date:'09:18 24 de Abril del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:824475},{date:'09:19 24 de Abril del 2024',open:4.9510,high:4.9510,low:4.9510,close:4.9510,volume:851751},{date:'09:20 24 de Abril del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:918876},{date:'09:21 24 de Abril del 2024',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:932812},{date:'09:22 24 de Abril del 2024',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:937189},{date:'09:23 24 de Abril del 2024',open:4.9530,high:4.9530,low:4.9530,close:4.9530,volume:953390},{date:'09:24 24 de Abril del 2024',open:4.9530,high:4.9530,low:4.9530,close:4.9530,volume:971806},{date:'09:25 24 de Abril del 2024',open:4.9490,high:4.9490,low:4.9490,close:4.9490,volume:986859},{date:'09:26 24 de Abril del 2024',open:4.9490,high:4.9490,low:4.9490,close:4.9490,volume:1038000},{date:'09:27 24 de Abril del 2024',open:4.9520,high:4.9520,low:4.9520,close:4.9520,volume:1062612},{date:'09:28 24 de Abril del 2024',open:4.9530,high:4.9530,low:4.9530,close:4.9530,volume:1079514},{date:'09:29 24 de Abril del 2024',open:4.9530,high:4.9530,low:4.9530,close:4.9530,volume:1079532},{date:'09:30 24 de Abril del 2024',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:1103411},{date:'09:31 24 de Abril del 2024',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:1106674},{date:'09:32 24 de Abril del 2024',open:4.9490,high:4.9490,low:4.9490,close:4.9490,volume:1116322},{date:'09:33 24 de Abril del 2024',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:1123866},{date:'09:34 24 de Abril del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:1129809},{date:'09:35 24 de Abril del 2024',open:4.9540,high:4.9540,low:4.9540,close:4.9540,volume:1130233},{date:'09:36 24 de Abril del 2024',open:4.9530,high:4.9530,low:4.9530,close:4.9530,volume:1145119},{date:'09:37 24 de Abril del 2024',open:4.9520,high:4.9520,low:4.9520,close:4.9520,volume:1153544},{date:'09:38 24 de Abril del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:1156447},{date:'09:40 24 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:1210474},{date:'09:41 24 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:1231558},{date:'09:43 24 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:1242570},{date:'09:44 24 de Abril del 2024',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:1261705},{date:'09:45 24 de Abril del 2024',open:4.9320,high:4.9320,low:4.9320,close:4.9320,volume:1268707},{date:'09:46 24 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:1274251},{date:'09:47 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:1278061},{date:'09:48 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:1286471},{date:'09:49 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:1291728},{date:'09:50 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:1295699},{date:'09:51 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:1299129},{date:'09:52 24 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:1317521},{date:'09:53 24 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:1318889},{date:'09:55 24 de Abril del 2024',open:4.9240,high:4.9240,low:4.9240,close:4.9240,volume:1354093},{date:'09:56 24 de Abril del 2024',open:4.9240,high:4.9240,low:4.9240,close:4.9240,volume:1358565},{date:'09:57 24 de Abril del 2024',open:4.9240,high:4.9240,low:4.9240,close:4.9240,volume:1365061},{date:'09:58 24 de Abril del 2024',open:4.9220,high:4.9220,low:4.9220,close:4.9220,volume:1370406},{date:'09:59 24 de Abril del 2024',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:1382804},{date:'10:00 24 de Abril del 2024',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:1395223},{date:'10:01 24 de Abril del 2024',open:4.9130,high:4.9130,low:4.9130,close:4.9130,volume:1473037},{date:'10:02 24 de Abril del 2024',open:4.9110,high:4.9110,low:4.9110,close:4.9110,volume:1534550},{date:'10:03 24 de Abril del 2024',open:4.9120,high:4.9120,low:4.9120,close:4.9120,volume:1560375},{date:'10:04 24 de Abril del 2024',open:4.9140,high:4.9140,low:4.9140,close:4.9140,volume:1575999},{date:'10:05 24 de Abril del 2024',open:4.9140,high:4.9140,low:4.9140,close:4.9140,volume:1588596},{date:'10:06 24 de Abril del 2024',open:4.9120,high:4.9120,low:4.9120,close:4.9120,volume:1604420},{date:'10:07 24 de Abril del 2024',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:1607094},{date:'10:09 24 de Abril del 2024',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:1626761},{date:'10:10 24 de Abril del 2024',open:4.9210,high:4.9210,low:4.9210,close:4.9210,volume:1634568},{date:'10:11 24 de Abril del 2024',open:4.9190,high:4.9190,low:4.9190,close:4.9190,volume:1669830},{date:'10:12 24 de Abril del 2024',open:4.9170,high:4.9170,low:4.9170,close:4.9170,volume:1701875},{date:'10:13 24 de Abril del 2024',open:4.9190,high:4.9190,low:4.9190,close:4.9190,volume:1720393},{date:'10:14 24 de Abril del 2024',open:4.9230,high:4.9230,low:4.9230,close:4.9230,volume:1735101},{date:'10:15 24 de Abril del 2024',open:4.9240,high:4.9240,low:4.9240,close:4.9240,volume:1740731},{date:'10:16 24 de Abril del 2024',open:4.9220,high:4.9220,low:4.9220,close:4.9220,volume:1745468},{date:'10:17 24 de Abril del 2024',open:4.9210,high:4.9210,low:4.9210,close:4.9210,volume:1751262},{date:'10:18 24 de Abril del 2024',open:4.9240,high:4.9240,low:4.9240,close:4.9240,volume:1755107},{date:'10:19 24 de Abril del 2024',open:4.9210,high:4.9210,low:4.9210,close:4.9210,volume:1822312},{date:'10:20 24 de Abril del 2024',open:4.9240,high:4.9240,low:4.9240,close:4.9240,volume:1840133},{date:'10:21 24 de Abril del 2024',open:4.9230,high:4.9230,low:4.9230,close:4.9230,volume:1840290},{date:'10:22 24 de Abril del 2024',open:4.9240,high:4.9240,low:4.9240,close:4.9240,volume:1847596},{date:'10:23 24 de Abril del 2024',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:1850040},{date:'10:24 24 de Abril del 2024',open:4.9270,high:4.9270,low:4.9270,close:4.9270,volume:1856129},{date:'10:25 24 de Abril del 2024',open:4.9280,high:4.9280,low:4.9280,close:4.9280,volume:1857395},{date:'10:26 24 de Abril del 2024',open:4.9260,high:4.9260,low:4.9260,close:4.9260,volume:1904210},{date:'10:27 24 de Abril del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:1928841},{date:'10:28 24 de Abril del 2024',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:1930632},{date:'10:29 24 de Abril del 2024',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:1935527},{date:'10:30 24 de Abril del 2024',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:1948854},{date:'10:31 24 de Abril del 2024',open:4.9290,high:4.9290,low:4.9290,close:4.9290,volume:1977615},{date:'10:32 24 de Abril del 2024',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:1981011},{date:'10:33 24 de Abril del 2024',open:4.9290,high:4.9290,low:4.9290,close:4.9290,volume:1981111},{date:'10:34 24 de Abril del 2024',open:4.9320,high:4.9320,low:4.9320,close:4.9320,volume:1989327},{date:'10:35 24 de Abril del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:1995527},{date:'10:36 24 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:1996564},{date:'10:37 24 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:2002300},{date:'10:38 24 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:2029797},{date:'10:39 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:2034729},{date:'10:40 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:2046154},{date:'10:42 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:2067737},{date:'10:43 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:2113522},{date:'10:44 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:2137645},{date:'10:46 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:2140005},{date:'10:47 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:2143152},{date:'10:48 24 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:2147596},{date:'10:49 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:2167836},{date:'10:50 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:2168679},{date:'10:51 24 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:2171029},{date:'10:52 24 de Abril del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:2181935},{date:'10:53 24 de Abril del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:2183808},{date:'10:54 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:2191101},{date:'10:57 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:2194473},{date:'10:58 24 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:2195073},{date:'10:59 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:2216399},{date:'11:00 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:2221452},{date:'11:01 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:2240695},{date:'11:03 24 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:2250026},{date:'11:04 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:2257330},{date:'11:05 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:2258961},{date:'11:06 24 de Abril del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:2261045},{date:'11:07 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:2267102},{date:'11:08 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:2271606},{date:'11:09 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:2272956},{date:'11:10 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:2286184},{date:'11:11 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:2293799},{date:'11:12 24 de Abril del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:2311137},{date:'11:13 24 de Abril del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:2312751},{date:'11:14 24 de Abril del 2024',open:4.9320,high:4.9320,low:4.9320,close:4.9320,volume:2315831},{date:'11:15 24 de Abril del 2024',open:4.9290,high:4.9290,low:4.9290,close:4.9290,volume:2337187},{date:'11:16 24 de Abril del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:2341358},{date:'11:17 24 de Abril del 2024',open:4.9320,high:4.9320,low:4.9320,close:4.9320,volume:2342433},{date:'11:18 24 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:2343928},{date:'11:19 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:2345928},{date:'11:20 24 de Abril del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:2366246},{date:'11:21 24 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:2475600},{date:'11:24 24 de Abril del 2024',open:4.9320,high:4.9320,low:4.9320,close:4.9320,volume:2484776},{date:'11:25 24 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:2498814},{date:'11:26 24 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:2500372},{date:'11:27 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:2510391},{date:'11:28 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:2510998},{date:'11:29 24 de Abril del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:2518808},{date:'11:30 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:2535384},{date:'11:31 24 de Abril del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:2540886},{date:'11:32 24 de Abril del 2024',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:2544809},{date:'11:33 24 de Abril del 2024',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:2605814},{date:'11:35 24 de Abril del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:2639001},{date:'11:36 24 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:2650827},{date:'11:37 24 de Abril del 2024',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:2655747},{date:'11:38 24 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:2657310},{date:'11:39 24 de Abril del 2024',open:4.9410,high:4.9410,low:4.9410,close:4.9410,volume:2668486},{date:'11:41 24 de Abril del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:2677578},{date:'11:42 24 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:2685603},{date:'11:43 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:2699210},{date:'11:44 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:2699794},{date:'11:45 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:2703713},{date:'11:46 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:2728817},{date:'11:47 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:2730021},{date:'11:49 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:2739105},{date:'11:50 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:2762400},{date:'11:51 24 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:2776790},{date:'11:52 24 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:2784071},{date:'11:53 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:2787548},{date:'11:54 24 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:2789118},{date:'11:55 24 de Abril del 2024',open:4.9320,high:4.9320,low:4.9320,close:4.9320,volume:2798462},{date:'11:56 24 de Abril del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:2805757},{date:'11:57 24 de Abril del 2024',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:2819062},{date:'11:58 24 de Abril del 2024',open:4.9290,high:4.9290,low:4.9290,close:4.9290,volume:2823972},{date:'11:59 24 de Abril del 2024',open:4.9270,high:4.9270,low:4.9270,close:4.9270,volume:2827883},{date:'12:01 24 de Abril del 2024',open:4.9270,high:4.9270,low:4.9270,close:4.9270,volume:2838634},{date:'12:02 24 de Abril del 2024',open:4.9270,high:4.9270,low:4.9270,close:4.9270,volume:2839772},{date:'12:03 24 de Abril del 2024',open:4.9270,high:4.9270,low:4.9270,close:4.9270,volume:2842386},{date:'12:04 24 de Abril del 2024',open:4.9280,high:4.9280,low:4.9280,close:4.9280,volume:2843552},{date:'12:05 24 de Abril del 2024',open:4.9280,high:4.9280,low:4.9280,close:4.9280,volume:2843842},{date:'12:06 24 de Abril del 2024',open:4.9290,high:4.9290,low:4.9290,close:4.9290,volume:2867582},{date:'12:07 24 de Abril del 2024',open:4.9270,high:4.9270,low:4.9270,close:4.9270,volume:2888872},{date:'12:08 24 de Abril del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:2913313},{date:'12:10 24 de Abril del 2024',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:2922227},{date:'12:11 24 de Abril del 2024',open:4.9290,high:4.9290,low:4.9290,close:4.9290,volume:2926499},{date:'12:12 24 de Abril del 2024',open:4.9320,high:4.9320,low:4.9320,close:4.9320,volume:2928957},{date:'12:13 24 de Abril del 2024',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:2946273},{date:'12:14 24 de Abril del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:2958518},{date:'12:15 24 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:2960448},{date:'12:17 24 de Abril del 2024',open:4.9320,high:4.9320,low:4.9320,close:4.9320,volume:2976133},{date:'12:18 24 de Abril del 2024',open:4.9320,high:4.9320,low:4.9320,close:4.9320,volume:2980461},{date:'12:19 24 de Abril del 2024',open:4.9320,high:4.9320,low:4.9320,close:4.9320,volume:2992236},{date:'12:20 24 de Abril del 2024',open:4.9320,high:4.9320,low:4.9320,close:4.9320,volume:2992535},{date:'12:21 24 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:2995446},{date:'12:22 24 de Abril del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:3004302},{date:'12:23 24 de Abril del 2024',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:3028964},{date:'12:24 24 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:3034221},{date:'12:25 24 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:3038755},{date:'12:26 24 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:3062634},{date:'12:27 24 de Abril del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:3099539},{date:'12:28 24 de Abril del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:3130740},{date:'12:29 24 de Abril del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:3140740},{date:'12:30 24 de Abril del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:3141940},{date:'12:31 24 de Abril del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:3160230},{date:'12:32 24 de Abril del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:3164820},{date:'12:33 24 de Abril del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:3170623},{date:'12:34 24 de Abril del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:3213527},{date:'12:35 24 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:3225091},{date:'12:36 24 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:3414199},{date:'12:37 24 de Abril del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:3434731},{date:'12:38 24 de Abril del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:3440813},{date:'12:39 24 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:3446921},{date:'12:41 24 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:3461141},{date:'12:42 24 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:3489817},{date:'12:43 24 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:3506571},{date:'12:44 24 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:3516800},{date:'12:45 24 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:3707680},{date:'12:47 24 de Abril del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:3707938},{date:'12:48 24 de Abril del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:3724501},{date:'12:49 24 de Abril del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:3736210},{date:'12:50 24 de Abril del 2024',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:3748634},{date:'12:52 24 de Abril del 2024',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:3751008},{date:'12:53 24 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:3767169},{date:'12:55 24 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:3767355},{date:'12:57 24 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:3788261},{date:'12:59 24 de Abril del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:3801421},{date:'13:00 24 de Abril del 2024',open:4.9410,high:4.9410,low:4.9410,close:4.9410,volume:3828438},{date:'13:01 24 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:3833656},{date:'13:02 24 de Abril del 2024',open:4.9410,high:4.9410,low:4.9410,close:4.9410,volume:3841959},{date:'13:03 24 de Abril del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:3855836},{date:'13:05 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:3864573},{date:'13:06 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:3864974},{date:'13:07 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:3870916},{date:'13:08 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:3908630},{date:'13:09 24 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:3912074},{date:'13:11 24 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:3924190},{date:'13:12 24 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:3926276},{date:'13:13 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:3930468},{date:'13:14 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:3933256},{date:'13:15 24 de Abril del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:3935479},{date:'13:16 24 de Abril del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:3938826},{date:'13:17 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:3964083},{date:'13:19 24 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:3964263},{date:'13:20 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:3982799},{date:'13:21 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:3982839},{date:'13:23 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:3991666},{date:'13:25 24 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:3995070},{date:'13:26 24 de Abril del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:4000650},{date:'13:27 24 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:4062062},{date:'13:28 24 de Abril del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:4087895},{date:'13:29 24 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:4093795},{date:'13:31 24 de Abril del 2024',open:4.9410,high:4.9410,low:4.9410,close:4.9410,volume:4094217},{date:'13:32 24 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:4094220},{date:'13:33 24 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:4094631},{date:'13:34 24 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:4100978},{date:'13:35 24 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:4101831},{date:'13:36 24 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:4107948},{date:'13:38 24 de Abril del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:4108648},{date:'13:39 24 de Abril del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:4116747},{date:'13:40 24 de Abril del 2024',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:4138781},{date:'13:41 24 de Abril del 2024',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:4139027},{date:'13:42 24 de Abril del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:4139837},{date:'13:44 24 de Abril del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:4157681},{date:'13:45 24 de Abril del 2024',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:4159104},{date:'13:46 24 de Abril del 2024',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:4159181},{date:'13:47 24 de Abril del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:4163764},{date:'13:48 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:4171803},{date:'13:51 24 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:4172131},{date:'13:52 24 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:4178171},{date:'13:53 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:4180344},{date:'13:54 24 de Abril del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:4181886},{date:'13:55 24 de Abril del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:4193650},{date:'13:56 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:4205990},{date:'13:57 24 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:4208475},{date:'13:58 24 de Abril del 2024',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:4209572},{date:'13:59 24 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:4219551},{date:'14:00 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:4222159},{date:'14:01 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:4223325},{date:'14:02 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:4223438},{date:'14:03 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:4224720},{date:'14:04 24 de Abril del 2024',open:4.9320,high:4.9320,low:4.9320,close:4.9320,volume:4243322},{date:'14:06 24 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:4250356},{date:'14:08 24 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:4258574},{date:'14:09 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:4260597},{date:'14:10 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:4275122},{date:'14:11 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:4278192},{date:'14:12 24 de Abril del 2024',open:4.9270,high:4.9270,low:4.9270,close:4.9270,volume:4319275},{date:'14:13 24 de Abril del 2024',open:4.9260,high:4.9260,low:4.9260,close:4.9260,volume:4324097},{date:'14:14 24 de Abril del 2024',open:4.9270,high:4.9270,low:4.9270,close:4.9270,volume:4347344},{date:'14:15 24 de Abril del 2024',open:4.9270,high:4.9270,low:4.9270,close:4.9270,volume:4362510},{date:'14:16 24 de Abril del 2024',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:4367684},{date:'14:17 24 de Abril del 2024',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:4371172},{date:'14:18 24 de Abril del 2024',open:4.9270,high:4.9270,low:4.9270,close:4.9270,volume:4378095},{date:'14:19 24 de Abril del 2024',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:4381696},{date:'14:20 24 de Abril del 2024',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:4381983},{date:'14:21 24 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:4422744},{date:'14:22 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:4440475},{date:'14:23 24 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:4441995},{date:'14:25 24 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:4449486},{date:'14:26 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:4461506},{date:'14:27 24 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:4467873},{date:'14:28 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:4469669},{date:'14:29 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:4472373},{date:'14:30 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:4480520},{date:'14:31 24 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:4513830},{date:'14:32 24 de Abril del 2024',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:4550413},{date:'14:33 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:4555837},{date:'14:34 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:4558033},{date:'14:35 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:4560010},{date:'14:36 24 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:4571960},{date:'14:37 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:4574186},{date:'14:38 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:4574236},{date:'14:39 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:4577492},{date:'14:40 24 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:4583773},{date:'14:41 24 de Abril del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:4584469},{date:'14:42 24 de Abril del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:4588747},{date:'14:43 24 de Abril del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:4588826},{date:'14:44 24 de Abril del 2024',open:4.9320,high:4.9320,low:4.9320,close:4.9320,volume:4596583},{date:'14:45 24 de Abril del 2024',open:4.9320,high:4.9320,low:4.9320,close:4.9320,volume:4618764},{date:'14:46 24 de Abril del 2024',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:4620000},{date:'14:47 24 de Abril del 2024',open:4.9280,high:4.9280,low:4.9280,close:4.9280,volume:4625000},{date:'14:48 24 de Abril del 2024',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:4637759},{date:'14:49 24 de Abril del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:4641405},{date:'14:50 24 de Abril del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:4650170},{date:'14:51 24 de Abril del 2024',open:4.9290,high:4.9290,low:4.9290,close:4.9290,volume:4655791},{date:'14:52 24 de Abril del 2024',open:4.9260,high:4.9260,low:4.9260,close:4.9260,volume:4661668},{date:'14:53 24 de Abril del 2024',open:4.9240,high:4.9240,low:4.9240,close:4.9240,volume:4674069},{date:'14:55 24 de Abril del 2024',open:4.9240,high:4.9240,low:4.9240,close:4.9240,volume:4694612},{date:'14:56 24 de Abril del 2024',open:4.9240,high:4.9240,low:4.9240,close:4.9240,volume:4695162},{date:'14:57 24 de Abril del 2024',open:4.9260,high:4.9260,low:4.9260,close:4.9260,volume:4702210},{date:'14:58 24 de Abril del 2024',open:4.9260,high:4.9260,low:4.9260,close:4.9260,volume:4704758},{date:'14:59 24 de Abril del 2024',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:4723911},{date:'15:00 24 de Abril del 2024',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:4725486},{date:'15:01 24 de Abril del 2024',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:4726502},{date:'15:02 24 de Abril del 2024',open:4.9220,high:4.9220,low:4.9220,close:4.9220,volume:4753245},{date:'15:03 24 de Abril del 2024',open:4.9260,high:4.9260,low:4.9260,close:4.9260,volume:4780684},{date:'15:07 24 de Abril del 2024',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:4785809},{date:'15:08 24 de Abril del 2024',open:4.9240,high:4.9240,low:4.9240,close:4.9240,volume:4825008},{date:'15:09 24 de Abril del 2024',open:4.9230,high:4.9230,low:4.9230,close:4.9230,volume:4826468},{date:'15:11 24 de Abril del 2024',open:4.9220,high:4.9220,low:4.9220,close:4.9220,volume:4828175},{date:'15:12 24 de Abril del 2024',open:4.9270,high:4.9270,low:4.9270,close:4.9270,volume:4855813},{date:'15:13 24 de Abril del 2024',open:4.9260,high:4.9260,low:4.9260,close:4.9260,volume:4861904},{date:'15:14 24 de Abril del 2024',open:4.9260,high:4.9260,low:4.9260,close:4.9260,volume:4863706},{date:'15:15 24 de Abril del 2024',open:4.9290,high:4.9290,low:4.9290,close:4.9290,volume:4886536},{date:'15:16 24 de Abril del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:4931903},{date:'15:17 24 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:4957723},{date:'15:18 24 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:4965266},{date:'15:19 24 de Abril del 2024',open:4.9320,high:4.9320,low:4.9320,close:4.9320,volume:4990354},{date:'15:20 24 de Abril del 2024',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:4997333},{date:'15:21 24 de Abril del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:4999256},{date:'15:22 24 de Abril del 2024',open:4.9290,high:4.9290,low:4.9290,close:4.9290,volume:4999342},{date:'15:23 24 de Abril del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:5000226},{date:'15:25 24 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:5011611},{date:'15:26 24 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:5012034},{date:'15:27 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:5012457},{date:'15:28 24 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:5021123},{date:'15:29 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:5027766},{date:'15:30 24 de Abril del 2024',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:5055111},{date:'15:31 24 de Abril del 2024',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:5064089},{date:'15:32 24 de Abril del 2024',open:4.9280,high:4.9280,low:4.9280,close:4.9280,volume:5067569},{date:'15:33 24 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:5082709},{date:'15:34 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:5088224},{date:'15:35 24 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:5105042},{date:'15:36 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:5125705},{date:'15:37 24 de Abril del 2024',open:4.9410,high:4.9410,low:4.9410,close:4.9410,volume:5127828},{date:'15:38 24 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:5133926},{date:'15:39 24 de Abril del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:5168921},{date:'15:40 24 de Abril del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:5182323},{date:'15:41 24 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:5228426},{date:'15:42 24 de Abril del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:5259096},{date:'15:43 24 de Abril del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:5269829},{date:'15:44 24 de Abril del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:5275819},{date:'15:45 24 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:5283122},{date:'15:46 24 de Abril del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:5298966},{date:'15:47 24 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:5325264},{date:'15:49 24 de Abril del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:5330685},{date:'15:50 24 de Abril del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:5336020},{date:'15:51 24 de Abril del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:5336732},{date:'15:52 24 de Abril del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:5344041},{date:'15:53 24 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:5347463},{date:'15:54 24 de Abril del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:5351737},{date:'15:55 24 de Abril del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:5391174},{date:'15:56 24 de Abril del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:5413056},{date:'15:57 24 de Abril del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:5433898},{date:'15:58 24 de Abril del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:5447415},{date:'15:59 24 de Abril del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:5457001},{date:'16:00 24 de Abril del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:5462578},{date:'16:01 24 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:5480131},{date:'16:02 24 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:5483535},{date:'16:03 24 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:5485616},{date:'16:04 24 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:5490594},{date:'16:05 24 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:5494317},{date:'16:06 24 de Abril del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:5509134},{date:'16:07 24 de Abril del 2024',open:4.9490,high:4.9490,low:4.9490,close:4.9490,volume:5516913},{date:'16:08 24 de Abril del 2024',open:4.9510,high:4.9510,low:4.9510,close:4.9510,volume:5699320},{date:'16:09 24 de Abril del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:5783676},{date:'16:10 24 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:5786784},{date:'16:11 24 de Abril del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:5804236},{date:'16:12 24 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:5811119},{date:'16:13 24 de Abril del 2024',open:4.9410,high:4.9410,low:4.9410,close:4.9410,volume:5817597},{date:'16:14 24 de Abril del 2024',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:5827703},{date:'16:15 24 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:5829718},{date:'16:16 24 de Abril del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:5832685},{date:'16:17 24 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:5871975},{date:'16:18 24 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:5874532},{date:'16:19 24 de Abril del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:5877996},{date:'16:20 24 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:5888917},{date:'16:21 24 de Abril del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:5890206},{date:'16:22 24 de Abril del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:5907305},{date:'16:23 24 de Abril del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:5915572},{date:'16:24 24 de Abril del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:5938268},{date:'16:25 24 de Abril del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:5951206},{date:'16:27 24 de Abril del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:5968482},{date:'16:28 24 de Abril del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:5996311},{date:'16:29 24 de Abril del 2024',open:4.9510,high:4.9510,low:4.9510,close:4.9510,volume:6012688},{date:'16:31 24 de Abril del 2024',open:4.9510,high:4.9510,low:4.9510,close:4.9510,volume:6022075},{date:'16:33 24 de Abril del 2024',open:4.9520,high:4.9520,low:4.9520,close:4.9520,volume:6025585},{date:'16:34 24 de Abril del 2024',open:4.9520,high:4.9520,low:4.9520,close:4.9520,volume:6066686},{date:'16:35 24 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:6100375},{date:'16:36 24 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:6106049},{date:'16:37 24 de Abril del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:6130672},{date:'16:39 24 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:6154594},{date:'16:40 24 de Abril del 2024',open:4.9490,high:4.9490,low:4.9490,close:4.9490,volume:6158543},{date:'16:41 24 de Abril del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:6172868},{date:'16:42 24 de Abril del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:6220793},{date:'16:43 24 de Abril del 2024',open:4.9490,high:4.9490,low:4.9490,close:4.9490,volume:6227732},{date:'16:44 24 de Abril del 2024',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:6230706},{date:'16:45 24 de Abril del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:6252471},{date:'16:46 24 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:6253639},{date:'16:47 24 de Abril del 2024',open:4.9490,high:4.9490,low:4.9490,close:4.9490,volume:6253869},{date:'16:48 24 de Abril del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:6265997},{date:'16:49 24 de Abril del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:6282289},{date:'16:50 24 de Abril del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:6284708},{date:'16:51 24 de Abril del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:6346949},{date:'16:52 24 de Abril del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:6380338},{date:'16:53 24 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:6390366},{date:'16:54 24 de Abril del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:6404074},{date:'16:55 24 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:6437497},{date:'16:56 24 de Abril del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:6437804},{date:'16:57 24 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:6466244},{date:'16:58 24 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:6498657},{date:'16:59 24 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:6499080},{date:'17:00 24 de Abril del 2024',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:6513794},{date:'17:01 24 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:6518007},{date:'17:02 24 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:6518451},{date:'17:03 24 de Abril del 2024',open:4.9410,high:4.9410,low:4.9410,close:4.9410,volume:6557746},{date:'17:04 24 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:6576156},{date:'17:05 24 de Abril del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:6653072},{date:'17:06 24 de Abril del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:6686626},{date:'17:07 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:6713914},{date:'17:08 24 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:6735826},{date:'17:09 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:6755267},{date:'17:10 24 de Abril del 2024',open:4.9320,high:4.9320,low:4.9320,close:4.9320,volume:6816964},{date:'17:11 24 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:6828614},{date:'17:12 24 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:6877225},{date:'17:13 24 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:6901965},{date:'17:14 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:6904286},{date:'17:15 24 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:6908450},{date:'17:16 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:6911687},{date:'17:17 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:6935753},{date:'17:18 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:6964323},{date:'17:19 24 de Abril del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:6974832},{date:'17:20 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:6998840},{date:'17:21 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:7018633},{date:'17:22 24 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:7030862},{date:'17:23 24 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:7042418},{date:'17:24 24 de Abril del 2024',open:4.9320,high:4.9320,low:4.9320,close:4.9320,volume:7080578},{date:'17:25 24 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:7095232},{date:'17:26 24 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:7118119},{date:'17:27 24 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:7127428},{date:'17:28 24 de Abril del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:7161182},{date:'17:29 24 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:7207823},{date:'17:35 24 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:7410899},{date:'09:00 25 de Abril del 2024',open:4.9880,high:4.9880,low:4.9880,close:4.9880,volume:1291790},{date:'09:01 25 de Abril del 2024',open:5.0040,high:5.0040,low:5.0040,close:5.0040,volume:1789325},{date:'09:02 25 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:1857067},{date:'09:03 25 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:1914114},{date:'09:04 25 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:2018906},{date:'09:05 25 de Abril del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:2058245},{date:'09:06 25 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:2093287},{date:'09:07 25 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:2094287},{date:'09:08 25 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:2120849},{date:'09:09 25 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:2146389},{date:'09:10 25 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:2183562},{date:'09:11 25 de Abril del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:2217408},{date:'09:12 25 de Abril del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:2286989},{date:'09:13 25 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:2637382},{date:'09:14 25 de Abril del 2024',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:2653133},{date:'09:15 25 de Abril del 2024',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:2814589},{date:'09:16 25 de Abril del 2024',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:2839404},{date:'09:17 25 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:3048926},{date:'09:18 25 de Abril del 2024',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:3066193},{date:'09:19 25 de Abril del 2024',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:3095755},{date:'09:20 25 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:3166876},{date:'09:21 25 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:3196014},{date:'09:22 25 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:3236201},{date:'09:23 25 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:3238201},{date:'09:24 25 de Abril del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:3263023},{date:'09:25 25 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:3292408},{date:'09:26 25 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:3309126},{date:'09:27 25 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:3322861},{date:'09:28 25 de Abril del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:3335724},{date:'09:29 25 de Abril del 2024',open:5.0040,high:5.0040,low:5.0040,close:5.0040,volume:3427823},{date:'09:30 25 de Abril del 2024',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:3438245},{date:'09:31 25 de Abril del 2024',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:3473798},{date:'09:32 25 de Abril del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:3518966},{date:'09:33 25 de Abril del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:3545462},{date:'09:34 25 de Abril del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:3554565},{date:'09:35 25 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:3564506},{date:'09:36 25 de Abril del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:3589041},{date:'09:37 25 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:3618622},{date:'09:38 25 de Abril del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:3646911},{date:'09:39 25 de Abril del 2024',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:3680743},{date:'09:40 25 de Abril del 2024',open:5.0120,high:5.0120,low:5.0120,close:5.0120,volume:3685016},{date:'09:41 25 de Abril del 2024',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:3702368},{date:'09:42 25 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:3712145},{date:'09:43 25 de Abril del 2024',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:3744321},{date:'09:44 25 de Abril del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:3776741},{date:'09:45 25 de Abril del 2024',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:3789058},{date:'09:46 25 de Abril del 2024',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:3809599},{date:'09:47 25 de Abril del 2024',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:3827879},{date:'09:48 25 de Abril del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:3860859},{date:'09:49 25 de Abril del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:3898698},{date:'09:50 25 de Abril del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:3923576},{date:'09:51 25 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:4014725},{date:'09:52 25 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:4105971},{date:'09:53 25 de Abril del 2024',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:4134651},{date:'09:54 25 de Abril del 2024',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:4146662},{date:'09:55 25 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:4160667},{date:'09:56 25 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:4172473},{date:'09:57 25 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:4187210},{date:'09:58 25 de Abril del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:4199041},{date:'09:59 25 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:4212773},{date:'10:00 25 de Abril del 2024',open:5.0340,high:5.0340,low:5.0340,close:5.0340,volume:4253840},{date:'10:01 25 de Abril del 2024',open:5.0340,high:5.0340,low:5.0340,close:5.0340,volume:4270045},{date:'10:02 25 de Abril del 2024',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:4311708},{date:'10:03 25 de Abril del 2024',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:4324475},{date:'10:04 25 de Abril del 2024',open:5.0340,high:5.0340,low:5.0340,close:5.0340,volume:4415854},{date:'10:05 25 de Abril del 2024',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:4422920},{date:'10:06 25 de Abril del 2024',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:4427473},{date:'10:07 25 de Abril del 2024',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:4444610},{date:'10:08 25 de Abril del 2024',open:5.0380,high:5.0380,low:5.0380,close:5.0380,volume:4450586},{date:'10:09 25 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:4478214},{date:'10:10 25 de Abril del 2024',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:4527834},{date:'10:11 25 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:4868222},{date:'10:12 25 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:4949091},{date:'10:13 25 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:4977713},{date:'10:14 25 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:5118991},{date:'10:15 25 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:5237193},{date:'10:16 25 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:5279660},{date:'10:17 25 de Abril del 2024',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:5294924},{date:'10:18 25 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:5312320},{date:'10:19 25 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:5354354},{date:'10:20 25 de Abril del 2024',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:5418397},{date:'10:21 25 de Abril del 2024',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:5423087},{date:'10:22 25 de Abril del 2024',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:5483195},{date:'10:23 25 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:5532398},{date:'10:24 25 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:5539719},{date:'10:25 25 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:5565750},{date:'10:26 25 de Abril del 2024',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:5574264},{date:'10:27 25 de Abril del 2024',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:5590306},{date:'10:28 25 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:5617456},{date:'10:29 25 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:5667003},{date:'10:30 25 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:5709605},{date:'10:31 25 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:5713822},{date:'10:32 25 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:5741618},{date:'10:33 25 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:5748286},{date:'10:34 25 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:5785217},{date:'10:35 25 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:5838719},{date:'10:36 25 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:5851721},{date:'10:37 25 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:5852071},{date:'10:38 25 de Abril del 2024',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:5872067},{date:'10:39 25 de Abril del 2024',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:5878119},{date:'10:40 25 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:5886463},{date:'10:41 25 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:5936975},{date:'10:42 25 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:5946080},{date:'10:43 25 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:5963023},{date:'10:44 25 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:5974508},{date:'10:45 25 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:5982023},{date:'10:46 25 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:5982930},{date:'10:47 25 de Abril del 2024',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:5990053},{date:'10:48 25 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:6015633},{date:'10:49 25 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:6018688},{date:'10:50 25 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:6020104},{date:'10:51 25 de Abril del 2024',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:6041781},{date:'10:52 25 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:6052098},{date:'10:53 25 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:6057227},{date:'10:54 25 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:6059988},{date:'10:55 25 de Abril del 2024',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:6099548},{date:'10:56 25 de Abril del 2024',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:6118987},{date:'10:57 25 de Abril del 2024',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:6137078},{date:'10:58 25 de Abril del 2024',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:6147762},{date:'10:59 25 de Abril del 2024',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:6154518},{date:'11:00 25 de Abril del 2024',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:6225771},{date:'11:01 25 de Abril del 2024',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:6227848},{date:'11:02 25 de Abril del 2024',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:6239828},{date:'11:03 25 de Abril del 2024',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:6244623},{date:'11:04 25 de Abril del 2024',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:6255414},{date:'11:06 25 de Abril del 2024',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:6309054},{date:'11:07 25 de Abril del 2024',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:6311388},{date:'11:08 25 de Abril del 2024',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:6311544},{date:'11:09 25 de Abril del 2024',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:6339882},{date:'11:10 25 de Abril del 2024',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:6343206},{date:'11:11 25 de Abril del 2024',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:6345994},{date:'11:12 25 de Abril del 2024',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:6365414},{date:'11:13 25 de Abril del 2024',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:6366328},{date:'11:14 25 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:6372661},{date:'11:15 25 de Abril del 2024',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:6450462},{date:'11:16 25 de Abril del 2024',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:6459007},{date:'11:17 25 de Abril del 2024',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:6466089},{date:'11:18 25 de Abril del 2024',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:6476602},{date:'11:20 25 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:6482585},{date:'11:22 25 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:6503958},{date:'11:23 25 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:6516126},{date:'11:24 25 de Abril del 2024',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:6551516},{date:'11:25 25 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:6587354},{date:'11:26 25 de Abril del 2024',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:6589142},{date:'11:28 25 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:6614696},{date:'11:29 25 de Abril del 2024',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:6638637},{date:'11:30 25 de Abril del 2024',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:6638737},{date:'11:31 25 de Abril del 2024',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:6644472},{date:'11:32 25 de Abril del 2024',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:6661457},{date:'11:33 25 de Abril del 2024',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:6678375},{date:'11:34 25 de Abril del 2024',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:6698799},{date:'11:35 25 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:6718943},{date:'11:36 25 de Abril del 2024',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:6726953},{date:'11:37 25 de Abril del 2024',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:6752477},{date:'11:38 25 de Abril del 2024',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:6761659},{date:'11:40 25 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:6794755},{date:'11:42 25 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:6796984},{date:'11:43 25 de Abril del 2024',open:5.0380,high:5.0380,low:5.0380,close:5.0380,volume:6851524},{date:'11:44 25 de Abril del 2024',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:6886071},{date:'11:45 25 de Abril del 2024',open:5.0340,high:5.0340,low:5.0340,close:5.0340,volume:6908136},{date:'11:46 25 de Abril del 2024',open:5.0380,high:5.0380,low:5.0380,close:5.0380,volume:6917264},{date:'11:49 25 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:6918273},{date:'11:50 25 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:6946876},{date:'11:51 25 de Abril del 2024',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:6946921},{date:'11:52 25 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:6953538},{date:'11:54 25 de Abril del 2024',open:5.0380,high:5.0380,low:5.0380,close:5.0380,volume:6954738},{date:'11:55 25 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:6963794},{date:'11:56 25 de Abril del 2024',open:5.0380,high:5.0380,low:5.0380,close:5.0380,volume:6964514},{date:'11:57 25 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:6973310},{date:'11:58 25 de Abril del 2024',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:6974704},{date:'12:00 25 de Abril del 2024',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:6975677},{date:'12:01 25 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:7012817},{date:'12:02 25 de Abril del 2024',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:7020525},{date:'12:03 25 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:7026149},{date:'12:06 25 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:7026989},{date:'12:07 25 de Abril del 2024',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:7104989},{date:'12:08 25 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:7105048},{date:'12:09 25 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:7105745},{date:'12:10 25 de Abril del 2024',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:7114268},{date:'12:11 25 de Abril del 2024',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:7131594},{date:'12:12 25 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:7152840},{date:'12:13 25 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:7155349},{date:'12:14 25 de Abril del 2024',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:7161735},{date:'12:15 25 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:7164675},{date:'12:17 25 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:7212212},{date:'12:18 25 de Abril del 2024',open:5.0380,high:5.0380,low:5.0380,close:5.0380,volume:7214729},{date:'12:20 25 de Abril del 2024',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:7237538},{date:'12:22 25 de Abril del 2024',open:5.0380,high:5.0380,low:5.0380,close:5.0380,volume:7260353},{date:'12:23 25 de Abril del 2024',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:7261853},{date:'12:24 25 de Abril del 2024',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:7273673},{date:'12:25 25 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:7294942},{date:'12:26 25 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:7300505},{date:'12:27 25 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:7301142},{date:'12:29 25 de Abril del 2024',open:5.0380,high:5.0380,low:5.0380,close:5.0380,volume:7337231},{date:'12:30 25 de Abril del 2024',open:5.0340,high:5.0340,low:5.0340,close:5.0340,volume:7340322},{date:'12:31 25 de Abril del 2024',open:5.0380,high:5.0380,low:5.0380,close:5.0380,volume:7351776},{date:'12:33 25 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:7360999},{date:'12:34 25 de Abril del 2024',open:5.0380,high:5.0380,low:5.0380,close:5.0380,volume:7362015},{date:'12:35 25 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:7385759},{date:'12:37 25 de Abril del 2024',open:5.0380,high:5.0380,low:5.0380,close:5.0380,volume:7395399},{date:'12:38 25 de Abril del 2024',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:7410537},{date:'12:39 25 de Abril del 2024',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:7420343},{date:'12:40 25 de Abril del 2024',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:7466047},{date:'12:41 25 de Abril del 2024',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:7482092},{date:'12:42 25 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:7494565},{date:'12:43 25 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:7528703},{date:'12:44 25 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:7528903},{date:'12:45 25 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:7533717},{date:'12:46 25 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:7537663},{date:'12:47 25 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:7560491},{date:'12:48 25 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:7572924},{date:'12:49 25 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:7594532},{date:'12:50 25 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:7610155},{date:'12:51 25 de Abril del 2024',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:7614665},{date:'12:52 25 de Abril del 2024',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:7624698},{date:'12:53 25 de Abril del 2024',open:5.0340,high:5.0340,low:5.0340,close:5.0340,volume:7629044},{date:'12:54 25 de Abril del 2024',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:7636198},{date:'12:55 25 de Abril del 2024',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:7642771},{date:'12:56 25 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:7656257},{date:'12:57 25 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:7698373},{date:'12:58 25 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:7699550},{date:'12:59 25 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:7701160},{date:'13:00 25 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:7737984},{date:'13:01 25 de Abril del 2024',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:7814418},{date:'13:02 25 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:7928039},{date:'13:03 25 de Abril del 2024',open:5.0260,high:5.0260,low:5.0260,close:5.0260,volume:7928736},{date:'13:04 25 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:7976270},{date:'13:05 25 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:7983698},{date:'13:07 25 de Abril del 2024',open:5.0380,high:5.0380,low:5.0380,close:5.0380,volume:8067986},{date:'13:08 25 de Abril del 2024',open:5.0380,high:5.0380,low:5.0380,close:5.0380,volume:8084823},{date:'13:09 25 de Abril del 2024',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:8087369},{date:'13:10 25 de Abril del 2024',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:8095871},{date:'13:11 25 de Abril del 2024',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:8095895},{date:'13:12 25 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:8103083},{date:'13:13 25 de Abril del 2024',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:8110353},{date:'13:14 25 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:8111719},{date:'13:15 25 de Abril del 2024',open:5.0380,high:5.0380,low:5.0380,close:5.0380,volume:8111963},{date:'13:16 25 de Abril del 2024',open:5.0380,high:5.0380,low:5.0380,close:5.0380,volume:8119921},{date:'13:17 25 de Abril del 2024',open:5.0380,high:5.0380,low:5.0380,close:5.0380,volume:8123275},{date:'13:18 25 de Abril del 2024',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:8163207},{date:'13:19 25 de Abril del 2024',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:8165462},{date:'13:20 25 de Abril del 2024',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:8184086},{date:'13:21 25 de Abril del 2024',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:8184209},{date:'13:23 25 de Abril del 2024',open:5.0380,high:5.0380,low:5.0380,close:5.0380,volume:8191050},{date:'13:24 25 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:8195295},{date:'13:25 25 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:8204673},{date:'13:27 25 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:8211118},{date:'13:28 25 de Abril del 2024',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:8212603},{date:'13:29 25 de Abril del 2024',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:8213603},{date:'13:31 25 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:8222838},{date:'13:32 25 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:8224232},{date:'13:33 25 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:8225269},{date:'13:34 25 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:8226875},{date:'13:35 25 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:8290734},{date:'13:36 25 de Abril del 2024',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:8293938},{date:'13:38 25 de Abril del 2024',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:8304110},{date:'13:41 25 de Abril del 2024',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:8318537},{date:'13:42 25 de Abril del 2024',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:8319308},{date:'13:43 25 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:8379722},{date:'13:45 25 de Abril del 2024',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:8382906},{date:'13:46 25 de Abril del 2024',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:8384433},{date:'13:47 25 de Abril del 2024',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:8387848},{date:'13:49 25 de Abril del 2024',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:8391251},{date:'13:50 25 de Abril del 2024',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:8452578},{date:'13:53 25 de Abril del 2024',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:8499267},{date:'13:54 25 de Abril del 2024',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:8510340},{date:'13:55 25 de Abril del 2024',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:8513113},{date:'13:56 25 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:8513243},{date:'13:57 25 de Abril del 2024',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:8513743},{date:'13:58 25 de Abril del 2024',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:8521241},{date:'13:59 25 de Abril del 2024',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:8522041},{date:'14:00 25 de Abril del 2024',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:8522853},{date:'14:01 25 de Abril del 2024',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:8522956},{date:'14:02 25 de Abril del 2024',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:8530663},{date:'14:03 25 de Abril del 2024',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:8534065},{date:'14:04 25 de Abril del 2024',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:8534177},{date:'14:05 25 de Abril del 2024',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:8594492},{date:'14:06 25 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:8611675},{date:'14:07 25 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:8614546},{date:'14:08 25 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:8617667},{date:'14:09 25 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:8718111},{date:'14:10 25 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:8741123},{date:'14:11 25 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:8744290},{date:'14:12 25 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:8744296},{date:'14:13 25 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:8844973},{date:'14:14 25 de Abril del 2024',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:8862523},{date:'14:15 25 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:8872394},{date:'14:16 25 de Abril del 2024',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:8918778},{date:'14:18 25 de Abril del 2024',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:9048394},{date:'14:19 25 de Abril del 2024',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:9072599},{date:'14:20 25 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:9083070},{date:'14:21 25 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:9089865},{date:'14:22 25 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:9099258},{date:'14:23 25 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:9103258},{date:'14:24 25 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:9124482},{date:'14:25 25 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:9128570},{date:'14:26 25 de Abril del 2024',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:9136532},{date:'14:28 25 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:9139230},{date:'14:29 25 de Abril del 2024',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:9147597},{date:'14:30 25 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:9168554},{date:'14:31 25 de Abril del 2024',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:9192454},{date:'14:32 25 de Abril del 2024',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:9233664},{date:'14:33 25 de Abril del 2024',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:9273141},{date:'14:34 25 de Abril del 2024',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:9287697},{date:'14:35 25 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:9303934},{date:'14:36 25 de Abril del 2024',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:9320808},{date:'14:37 25 de Abril del 2024',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:9331643},{date:'14:38 25 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:9361527},{date:'14:39 25 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:9379437},{date:'14:40 25 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:9388919},{date:'14:41 25 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:9405614},{date:'14:42 25 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:9411516},{date:'14:43 25 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:9413036},{date:'14:44 25 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:9418966},{date:'14:45 25 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:9459971},{date:'14:46 25 de Abril del 2024',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:9515647},{date:'14:47 25 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:9551232},{date:'14:48 25 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:9579683},{date:'14:49 25 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:9598140},{date:'14:50 25 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:9604434},{date:'14:51 25 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:9623814},{date:'14:52 25 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:9644898},{date:'14:53 25 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:9663269},{date:'14:54 25 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:9702688},{date:'14:55 25 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:9720766},{date:'14:56 25 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:9757223},{date:'14:57 25 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:9773423},{date:'14:58 25 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:9822575},{date:'14:59 25 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:9846319},{date:'15:00 25 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:9859611},{date:'15:01 25 de Abril del 2024',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:9866590},{date:'15:02 25 de Abril del 2024',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:9910777},{date:'15:03 25 de Abril del 2024',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:9944048},{date:'15:04 25 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:10015378},{date:'15:05 25 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:10038959},{date:'15:06 25 de Abril del 2024',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:10066708},{date:'15:07 25 de Abril del 2024',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:10070217},{date:'15:08 25 de Abril del 2024',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:10082347},{date:'15:10 25 de Abril del 2024',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:10085217},{date:'15:11 25 de Abril del 2024',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:10110743},{date:'15:12 25 de Abril del 2024',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:10133518},{date:'15:13 25 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:10145075},{date:'15:14 25 de Abril del 2024',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:10182152},{date:'15:15 25 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:10196836},{date:'15:16 25 de Abril del 2024',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:10213859},{date:'15:17 25 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:10228468},{date:'15:18 25 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:10245864},{date:'15:19 25 de Abril del 2024',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:10283678},{date:'15:20 25 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:10303928},{date:'15:21 25 de Abril del 2024',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:10336005},{date:'15:22 25 de Abril del 2024',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:10358139},{date:'15:23 25 de Abril del 2024',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:10369505},{date:'15:24 25 de Abril del 2024',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:10386111},{date:'15:25 25 de Abril del 2024',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:10392614},{date:'15:26 25 de Abril del 2024',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:10413160},{date:'15:27 25 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:10431764},{date:'15:28 25 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:10450770},{date:'15:29 25 de Abril del 2024',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:10493604},{date:'15:30 25 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:10505002},{date:'15:31 25 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:10655165},{date:'15:32 25 de Abril del 2024',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:10679055},{date:'15:33 25 de Abril del 2024',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:10683080},{date:'15:34 25 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:10709144},{date:'15:35 25 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:10720375},{date:'15:36 25 de Abril del 2024',open:5.0340,high:5.0340,low:5.0340,close:5.0340,volume:10756213},{date:'15:37 25 de Abril del 2024',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:10775383},{date:'15:38 25 de Abril del 2024',open:5.0260,high:5.0260,low:5.0260,close:5.0260,volume:10980118},{date:'15:39 25 de Abril del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:11020273},{date:'15:40 25 de Abril del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:11035357},{date:'15:41 25 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:11247328},{date:'15:42 25 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:11281286},{date:'15:43 25 de Abril del 2024',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:11309576},{date:'15:44 25 de Abril del 2024',open:5.0340,high:5.0340,low:5.0340,close:5.0340,volume:11330903},{date:'15:45 25 de Abril del 2024',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:11333386},{date:'15:46 25 de Abril del 2024',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:11350842},{date:'15:47 25 de Abril del 2024',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:11376562},{date:'15:48 25 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:11383367},{date:'15:49 25 de Abril del 2024',open:5.0260,high:5.0260,low:5.0260,close:5.0260,volume:11388549},{date:'15:50 25 de Abril del 2024',open:5.0260,high:5.0260,low:5.0260,close:5.0260,volume:11404397},{date:'15:51 25 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:11446072},{date:'15:52 25 de Abril del 2024',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:11446762},{date:'15:53 25 de Abril del 2024',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:11451865},{date:'15:54 25 de Abril del 2024',open:5.0120,high:5.0120,low:5.0120,close:5.0120,volume:11465065},{date:'15:55 25 de Abril del 2024',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:11496610},{date:'15:56 25 de Abril del 2024',open:5.0080,high:5.0080,low:5.0080,close:5.0080,volume:11499652},{date:'15:57 25 de Abril del 2024',open:5.0120,high:5.0120,low:5.0120,close:5.0120,volume:11522162},{date:'15:58 25 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:11547173},{date:'15:59 25 de Abril del 2024',open:5.0120,high:5.0120,low:5.0120,close:5.0120,volume:11569591},{date:'16:00 25 de Abril del 2024',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:11582133},{date:'16:01 25 de Abril del 2024',open:5.0060,high:5.0060,low:5.0060,close:5.0060,volume:11607659},{date:'16:02 25 de Abril del 2024',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:11635171},{date:'16:03 25 de Abril del 2024',open:5.0080,high:5.0080,low:5.0080,close:5.0080,volume:11656496},{date:'16:04 25 de Abril del 2024',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:11696777},{date:'16:05 25 de Abril del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:11742167},{date:'16:06 25 de Abril del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:11761733},{date:'16:07 25 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:11793950},{date:'16:09 25 de Abril del 2024',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:11850098},{date:'16:10 25 de Abril del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:11882648},{date:'16:11 25 de Abril del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:11914563},{date:'16:12 25 de Abril del 2024',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:11916873},{date:'16:13 25 de Abril del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:11928343},{date:'16:14 25 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:11948898},{date:'16:15 25 de Abril del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:11971195},{date:'16:16 25 de Abril del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:11984304},{date:'16:17 25 de Abril del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:12025595},{date:'16:18 25 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:12055166},{date:'16:19 25 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:12067014},{date:'16:20 25 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:12118183},{date:'16:21 25 de Abril del 2024',open:5.0260,high:5.0260,low:5.0260,close:5.0260,volume:12161013},{date:'16:23 25 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:12224931},{date:'16:24 25 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:12266460},{date:'16:25 25 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:12282905},{date:'16:26 25 de Abril del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:12303246},{date:'16:27 25 de Abril del 2024',open:5.0260,high:5.0260,low:5.0260,close:5.0260,volume:12310996},{date:'16:28 25 de Abril del 2024',open:5.0260,high:5.0260,low:5.0260,close:5.0260,volume:12316236},{date:'16:29 25 de Abril del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:12336272},{date:'16:30 25 de Abril del 2024',open:5.0260,high:5.0260,low:5.0260,close:5.0260,volume:12338594},{date:'16:31 25 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:12354609},{date:'16:32 25 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:12358379},{date:'16:33 25 de Abril del 2024',open:5.0260,high:5.0260,low:5.0260,close:5.0260,volume:12377700},{date:'16:34 25 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:12406434},{date:'16:35 25 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:12496782},{date:'16:36 25 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:12506350},{date:'16:37 25 de Abril del 2024',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:12510864},{date:'16:39 25 de Abril del 2024',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:12525759},{date:'16:40 25 de Abril del 2024',open:5.0340,high:5.0340,low:5.0340,close:5.0340,volume:12527823},{date:'16:41 25 de Abril del 2024',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:12569943},{date:'16:42 25 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:12579504},{date:'16:43 25 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:12625276},{date:'16:44 25 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:12636375},{date:'16:45 25 de Abril del 2024',open:5.0260,high:5.0260,low:5.0260,close:5.0260,volume:12677368},{date:'16:46 25 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:12694058},{date:'16:47 25 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:12694059},{date:'16:48 25 de Abril del 2024',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:12706083},{date:'16:49 25 de Abril del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:12725937},{date:'16:50 25 de Abril del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:12736655},{date:'16:52 25 de Abril del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:12771247},{date:'16:53 25 de Abril del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:12781842},{date:'16:54 25 de Abril del 2024',open:5.0260,high:5.0260,low:5.0260,close:5.0260,volume:12798176},{date:'16:55 25 de Abril del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:12810649},{date:'16:56 25 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:12835108},{date:'16:57 25 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:12843551},{date:'16:58 25 de Abril del 2024',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:12845690},{date:'16:59 25 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:12858261},{date:'17:00 25 de Abril del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:12864876},{date:'17:01 25 de Abril del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:12867329},{date:'17:02 25 de Abril del 2024',open:5.0260,high:5.0260,low:5.0260,close:5.0260,volume:12873832},{date:'17:03 25 de Abril del 2024',open:5.0260,high:5.0260,low:5.0260,close:5.0260,volume:13012088},{date:'17:04 25 de Abril del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:13060525},{date:'17:05 25 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:13129592},{date:'17:06 25 de Abril del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:13188022},{date:'17:07 25 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:13255771},{date:'17:08 25 de Abril del 2024',open:5.0260,high:5.0260,low:5.0260,close:5.0260,volume:13333126},{date:'17:09 25 de Abril del 2024',open:5.0260,high:5.0260,low:5.0260,close:5.0260,volume:13351866},{date:'17:10 25 de Abril del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:13399683},{date:'17:11 25 de Abril del 2024',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:13413048},{date:'17:12 25 de Abril del 2024',open:5.0260,high:5.0260,low:5.0260,close:5.0260,volume:13491399},{date:'17:13 25 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:13515553},{date:'17:14 25 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:13528158},{date:'17:15 25 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:13574955},{date:'17:16 25 de Abril del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:13597689},{date:'17:17 25 de Abril del 2024',open:5.0260,high:5.0260,low:5.0260,close:5.0260,volume:13611899},{date:'17:18 25 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:13649029},{date:'17:19 25 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:13696320},{date:'17:20 25 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:13713767},{date:'17:21 25 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:13730315},{date:'17:22 25 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:13738204},{date:'17:23 25 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:13754617},{date:'17:24 25 de Abril del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:13786108},{date:'17:25 25 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:13875956},{date:'17:26 25 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:13888837},{date:'17:27 25 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:13925153},{date:'17:28 25 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:13966179},{date:'17:29 25 de Abril del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:14021542},{date:'17:35 25 de Abril del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:14806678},{date:'17:36 25 de Abril del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:17441600},{date:'09:00 26 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:359823},{date:'09:01 26 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:631660},{date:'09:02 26 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:647093},{date:'09:03 26 de Abril del 2024',open:5.0380,high:5.0380,low:5.0380,close:5.0380,volume:663714},{date:'09:04 26 de Abril del 2024',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:738812},{date:'09:05 26 de Abril del 2024',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:744228},{date:'09:06 26 de Abril del 2024',open:5.0380,high:5.0380,low:5.0380,close:5.0380,volume:758487},{date:'09:07 26 de Abril del 2024',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:821067},{date:'09:08 26 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:840668},{date:'09:09 26 de Abril del 2024',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:858407},{date:'09:10 26 de Abril del 2024',open:5.0380,high:5.0380,low:5.0380,close:5.0380,volume:890003},{date:'09:11 26 de Abril del 2024',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:908064},{date:'09:12 26 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:923485},{date:'09:14 26 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:945521},{date:'09:15 26 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:962207},{date:'09:16 26 de Abril del 2024',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:976721},{date:'09:17 26 de Abril del 2024',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:982459},{date:'09:18 26 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:987201},{date:'09:19 26 de Abril del 2024',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:1022986},{date:'09:20 26 de Abril del 2024',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:1045607},{date:'09:21 26 de Abril del 2024',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:1064795},{date:'09:22 26 de Abril del 2024',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:1101296},{date:'09:23 26 de Abril del 2024',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:1153521},{date:'09:24 26 de Abril del 2024',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:1169622},{date:'09:25 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:1182312},{date:'09:26 26 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:1210619},{date:'09:27 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:1220094},{date:'09:29 26 de Abril del 2024',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1248022},{date:'09:30 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:1255902},{date:'09:31 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1285182},{date:'09:32 26 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:1291676},{date:'09:33 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1298830},{date:'09:34 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1349346},{date:'09:35 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1349741},{date:'09:36 26 de Abril del 2024',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:1378064},{date:'09:37 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1388260},{date:'09:38 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1401752},{date:'09:39 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1411256},{date:'09:40 26 de Abril del 2024',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:1439496},{date:'09:41 26 de Abril del 2024',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:1447375},{date:'09:42 26 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:1449472},{date:'09:43 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:1456732},{date:'09:44 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:1464684},{date:'09:45 26 de Abril del 2024',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:1482786},{date:'09:46 26 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:1489967},{date:'09:47 26 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:1508920},{date:'09:48 26 de Abril del 2024',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:1522198},{date:'09:49 26 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:1538097},{date:'09:50 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1560515},{date:'09:51 26 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:1579891},{date:'09:53 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:1595146},{date:'09:54 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1601457},{date:'09:55 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:1612056},{date:'09:56 26 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:1619730},{date:'09:57 26 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1620630},{date:'09:58 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:1629712},{date:'09:59 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:1649545},{date:'10:00 26 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:1672561},{date:'10:01 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:1700035},{date:'10:02 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:1737888},{date:'10:03 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:1749722},{date:'10:04 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:1764265},{date:'10:05 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:1771337},{date:'10:07 26 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:1788351},{date:'10:08 26 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:1790170},{date:'10:09 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:1804319},{date:'10:10 26 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:1808201},{date:'10:11 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:1818007},{date:'10:12 26 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:1840054},{date:'10:13 26 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1967693},{date:'10:14 26 de Abril del 2024',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:1972926},{date:'10:15 26 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:1987209},{date:'10:17 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:2005462},{date:'10:18 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:2015633},{date:'10:19 26 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:2023775},{date:'10:20 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:2027403},{date:'10:21 26 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:2049973},{date:'10:23 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:2067055},{date:'10:24 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:2078933},{date:'10:26 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:2103950},{date:'10:27 26 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:2111105},{date:'10:29 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:2164511},{date:'10:30 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:2168759},{date:'10:31 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:2170450},{date:'10:32 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:2179501},{date:'10:33 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:2211160},{date:'10:34 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:2218356},{date:'10:35 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:2233322},{date:'10:36 26 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:2237201},{date:'10:37 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:2251410},{date:'10:38 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:2258396},{date:'10:40 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:2270923},{date:'10:41 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:2281211},{date:'10:42 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:2281233},{date:'10:43 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:2349901},{date:'10:44 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:2357440},{date:'10:45 26 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:2365808},{date:'10:46 26 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:2533260},{date:'10:47 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:2692921},{date:'10:48 26 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:2702854},{date:'10:49 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:2706750},{date:'10:50 26 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:2768813},{date:'10:51 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:3002135},{date:'10:53 26 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:3012567},{date:'10:54 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:3020957},{date:'10:55 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:3032136},{date:'10:56 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:3046327},{date:'10:57 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:3061125},{date:'10:58 26 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:3082011},{date:'11:00 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:3082948},{date:'11:01 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:3096653},{date:'11:02 26 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:3102439},{date:'11:03 26 de Abril del 2024',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:3109662},{date:'11:04 26 de Abril del 2024',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:3118302},{date:'11:05 26 de Abril del 2024',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:3131330},{date:'11:07 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:3183661},{date:'11:08 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:3192008},{date:'11:09 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:3197125},{date:'11:10 26 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:3212375},{date:'11:11 26 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:3214174},{date:'11:12 26 de Abril del 2024',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:3246236},{date:'11:13 26 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:3247636},{date:'11:14 26 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:3247661},{date:'11:15 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:3285964},{date:'11:16 26 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:3293021},{date:'11:18 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:3312725},{date:'11:19 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:3315046},{date:'11:20 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:3320159},{date:'11:23 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:3320356},{date:'11:25 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:3329320},{date:'11:26 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:3418388},{date:'11:27 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:3428920},{date:'11:30 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:3454373},{date:'11:31 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:3459373},{date:'11:32 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:3464594},{date:'11:33 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:3465044},{date:'11:34 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:3494617},{date:'11:35 26 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:3535226},{date:'11:36 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:3547952},{date:'11:37 26 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:3552323},{date:'11:38 26 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:3559787},{date:'11:40 26 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:3569365},{date:'11:41 26 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:3580461},{date:'11:42 26 de Abril del 2024',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:3586369},{date:'11:43 26 de Abril del 2024',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:3588868},{date:'11:44 26 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:3620753},{date:'11:45 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:3627614},{date:'11:46 26 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:3633627},{date:'11:47 26 de Abril del 2024',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:3649232},{date:'11:49 26 de Abril del 2024',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:3654539},{date:'11:51 26 de Abril del 2024',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:3667222},{date:'11:52 26 de Abril del 2024',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:3740342},{date:'11:53 26 de Abril del 2024',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:3788794},{date:'11:56 26 de Abril del 2024',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:3790245},{date:'11:57 26 de Abril del 2024',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:3793008},{date:'11:58 26 de Abril del 2024',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:3801412},{date:'11:59 26 de Abril del 2024',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:3869774},{date:'12:00 26 de Abril del 2024',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:3885601},{date:'12:01 26 de Abril del 2024',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:3892983},{date:'12:02 26 de Abril del 2024',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:3929031},{date:'12:03 26 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:3936557},{date:'12:04 26 de Abril del 2024',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:3991125},{date:'12:05 26 de Abril del 2024',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:4003329},{date:'12:06 26 de Abril del 2024',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:4038123},{date:'12:07 26 de Abril del 2024',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:4043780},{date:'12:08 26 de Abril del 2024',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:4054101},{date:'12:09 26 de Abril del 2024',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:4069308},{date:'12:10 26 de Abril del 2024',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:4098378},{date:'12:11 26 de Abril del 2024',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:4119552},{date:'12:12 26 de Abril del 2024',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:4123042},{date:'12:13 26 de Abril del 2024',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:4126715},{date:'12:14 26 de Abril del 2024',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:4142396},{date:'12:17 26 de Abril del 2024',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:4153186},{date:'12:18 26 de Abril del 2024',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:4184602},{date:'12:19 26 de Abril del 2024',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:4203653},{date:'12:20 26 de Abril del 2024',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:4210458},{date:'12:21 26 de Abril del 2024',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:4216618},{date:'12:24 26 de Abril del 2024',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:4224276},{date:'12:25 26 de Abril del 2024',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:4238600},{date:'12:27 26 de Abril del 2024',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:4243273},{date:'12:28 26 de Abril del 2024',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:4250573},{date:'12:29 26 de Abril del 2024',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:4253460},{date:'12:31 26 de Abril del 2024',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:4266371},{date:'12:32 26 de Abril del 2024',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:4274613},{date:'12:33 26 de Abril del 2024',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:4292919},{date:'12:34 26 de Abril del 2024',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:4457424},{date:'12:35 26 de Abril del 2024',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:4462928},{date:'12:36 26 de Abril del 2024',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:4471152},{date:'12:37 26 de Abril del 2024',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:4499569},{date:'12:39 26 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:4502205},{date:'12:41 26 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:4508587},{date:'12:42 26 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:4514843},{date:'12:43 26 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:4534411},{date:'12:44 26 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:4603550},{date:'12:45 26 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:4616480},{date:'12:46 26 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:4628882},{date:'12:47 26 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:4630771},{date:'12:48 26 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:4631771},{date:'12:50 26 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:4647772},{date:'12:51 26 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:4650372},{date:'12:52 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:5307066},{date:'12:53 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:5350363},{date:'12:54 26 de Abril del 2024',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:5358484},{date:'12:55 26 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:5366917},{date:'12:56 26 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:5403192},{date:'12:57 26 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:5407867},{date:'12:58 26 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:5421417},{date:'12:59 26 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:5557459},{date:'13:00 26 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:5583735},{date:'13:01 26 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:5600670},{date:'13:02 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:5634063},{date:'13:03 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:5664538},{date:'13:04 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:5668860},{date:'13:05 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:5754564},{date:'13:06 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:5797174},{date:'13:07 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:5809597},{date:'13:08 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:5819151},{date:'13:09 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:5820559},{date:'13:10 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:5864316},{date:'13:11 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:5877290},{date:'13:12 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:5904903},{date:'13:13 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:5926310},{date:'13:14 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:6006675},{date:'13:15 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:6024875},{date:'13:16 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6029791},{date:'13:17 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6059911},{date:'13:18 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6110329},{date:'13:19 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:6116273},{date:'13:20 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6127942},{date:'13:21 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:6143047},{date:'13:22 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6147730},{date:'13:23 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:6199016},{date:'13:24 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:6227799},{date:'13:25 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6230065},{date:'13:26 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:6234174},{date:'13:27 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:6236567},{date:'13:28 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:6239139},{date:'13:29 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6240425},{date:'13:30 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6242485},{date:'13:31 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6242685},{date:'13:32 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6266105},{date:'13:33 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:6300316},{date:'13:34 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6305711},{date:'13:35 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6319439},{date:'13:36 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6333164},{date:'13:37 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6337273},{date:'13:38 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6347490},{date:'13:39 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6355210},{date:'13:41 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6356362},{date:'13:42 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6366735},{date:'13:43 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:6384497},{date:'13:44 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6413705},{date:'13:45 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6415245},{date:'13:46 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:6419809},{date:'13:47 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6436144},{date:'13:48 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:6459446},{date:'13:49 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6499954},{date:'13:50 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6500738},{date:'13:51 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6504136},{date:'13:52 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6510686},{date:'13:53 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:6530072},{date:'13:54 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:6542659},{date:'13:55 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:6552837},{date:'13:57 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:6553811},{date:'13:58 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:6584875},{date:'13:59 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:6599412},{date:'14:00 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6606327},{date:'14:01 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:6615243},{date:'14:02 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:6634582},{date:'14:03 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6655895},{date:'14:04 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:6680472},{date:'14:05 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:6681789},{date:'14:07 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:6687959},{date:'14:08 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:6705435},{date:'14:09 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:6717965},{date:'14:10 26 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:6722024},{date:'14:11 26 de Abril del 2024',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:6725209},{date:'14:12 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:6737804},{date:'14:13 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:6739682},{date:'14:14 26 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:6761641},{date:'14:15 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:6776852},{date:'14:16 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6787331},{date:'14:17 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6808446},{date:'14:19 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6811318},{date:'14:20 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:6817269},{date:'14:21 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:6819395},{date:'14:22 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:6838986},{date:'14:23 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6845205},{date:'14:25 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6856110},{date:'14:26 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6878355},{date:'14:27 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:6913000},{date:'14:29 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:6922299},{date:'14:30 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7068319},{date:'14:31 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7070077},{date:'14:32 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:7081398},{date:'14:33 26 de Abril del 2024',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:7105037},{date:'14:34 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:7127859},{date:'14:35 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7135129},{date:'14:36 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:7136415},{date:'14:37 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:7166740},{date:'14:38 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7179191},{date:'14:39 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:7200983},{date:'14:40 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7205510},{date:'14:41 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:7211413},{date:'14:42 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:7221399},{date:'14:43 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7225636},{date:'14:44 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:7235842},{date:'14:45 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7235864},{date:'14:46 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:7257754},{date:'14:47 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:7259166},{date:'14:48 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:7262991},{date:'14:49 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7269179},{date:'14:50 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:7277282},{date:'14:51 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:7289770},{date:'14:52 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:7300029},{date:'14:53 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:7327170},{date:'14:54 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:7334212},{date:'14:55 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:7363304},{date:'14:56 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:7367535},{date:'14:57 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:7395578},{date:'14:58 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:7398045},{date:'14:59 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:7410041},{date:'15:00 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:7424534},{date:'15:02 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7444600},{date:'15:03 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:7452030},{date:'15:04 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:7471421},{date:'15:05 26 de Abril del 2024',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:7607953},{date:'15:06 26 de Abril del 2024',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:7620379},{date:'15:07 26 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:7629752},{date:'15:08 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:7640289},{date:'15:09 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:7644456},{date:'15:10 26 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:7649960},{date:'15:11 26 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:7650174},{date:'15:12 26 de Abril del 2024',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:7669453},{date:'15:13 26 de Abril del 2024',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:7671220},{date:'15:14 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:7689556},{date:'15:15 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:7707940},{date:'15:16 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:7717786},{date:'15:17 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:7722669},{date:'15:18 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:7728536},{date:'15:19 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:7739940},{date:'15:20 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:7742837},{date:'15:21 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:7752112},{date:'15:22 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:7753255},{date:'15:23 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:7758064},{date:'15:24 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7781164},{date:'15:25 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7786807},{date:'15:26 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:7790814},{date:'15:27 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:7844928},{date:'15:28 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:7876628},{date:'15:29 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:7880364},{date:'15:30 26 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:7962988},{date:'15:31 26 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:8000757},{date:'15:32 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:8019953},{date:'15:33 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:8025431},{date:'15:34 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:8031938},{date:'15:35 26 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:8063738},{date:'15:36 26 de Abril del 2024',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:8077116},{date:'15:37 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:8155683},{date:'15:38 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:8179154},{date:'15:39 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:8183297},{date:'15:40 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:8214022},{date:'15:41 26 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:8233999},{date:'15:43 26 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:8300742},{date:'15:44 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:8301831},{date:'15:45 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:8315131},{date:'15:46 26 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:8315537},{date:'15:47 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:8332736},{date:'15:48 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:8357841},{date:'15:49 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:8388795},{date:'15:50 26 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:8393954},{date:'15:51 26 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:8409805},{date:'15:52 26 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:8421584},{date:'15:53 26 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:8423435},{date:'15:55 26 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:8428639},{date:'15:56 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:8459878},{date:'15:57 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:8492167},{date:'15:58 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:8504835},{date:'15:59 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:8512524},{date:'16:00 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:8512588},{date:'16:01 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:8542228},{date:'16:02 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:8549532},{date:'16:03 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:8561146},{date:'16:04 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:8561180},{date:'16:05 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:8590896},{date:'16:06 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:8613981},{date:'16:08 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:8648078},{date:'16:09 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:8654484},{date:'16:10 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:8656653},{date:'16:11 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:8658996},{date:'16:12 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:8667658},{date:'16:13 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:8688944},{date:'16:14 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:8700281},{date:'16:15 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:8714094},{date:'16:16 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:8720347},{date:'16:17 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:8746057},{date:'16:18 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:8765300},{date:'16:19 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:8774342},{date:'16:21 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:8776469},{date:'16:22 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:8809397},{date:'16:23 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:8813642},{date:'16:24 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:8813666},{date:'16:25 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:8839957},{date:'16:26 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:8894984},{date:'16:27 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:8965759},{date:'16:28 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:8965815},{date:'16:29 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:8986873},{date:'16:30 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:9031080},{date:'16:31 26 de Abril del 2024',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:9031480},{date:'16:32 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:9054116},{date:'16:34 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:9069608},{date:'16:35 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:9073006},{date:'16:36 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:9105331},{date:'16:37 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:9139553},{date:'16:38 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:9151252},{date:'16:39 26 de Abril del 2024',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:9153411},{date:'16:40 26 de Abril del 2024',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:9160155},{date:'16:41 26 de Abril del 2024',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:9211744},{date:'16:42 26 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:9365975},{date:'16:43 26 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:9385776},{date:'16:44 26 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:9406315},{date:'16:45 26 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:9424083},{date:'16:46 26 de Abril del 2024',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:9428328},{date:'16:47 26 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:9462229},{date:'16:48 26 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:9509666},{date:'16:49 26 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:9529434},{date:'16:50 26 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:9551618},{date:'16:51 26 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:9557782},{date:'16:52 26 de Abril del 2024',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:9589013},{date:'16:53 26 de Abril del 2024',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:9605798},{date:'16:54 26 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:9634508},{date:'16:55 26 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:9661353},{date:'16:56 26 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:9667742},{date:'16:57 26 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:9691166},{date:'16:58 26 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:9705925},{date:'16:59 26 de Abril del 2024',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:9728046},{date:'17:00 26 de Abril del 2024',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:9743510},{date:'17:01 26 de Abril del 2024',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:9799164},{date:'17:02 26 de Abril del 2024',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:9811238},{date:'17:03 26 de Abril del 2024',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:9816210},{date:'17:04 26 de Abril del 2024',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:9868052},{date:'17:05 26 de Abril del 2024',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:9994746},{date:'17:06 26 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:10042705},{date:'17:07 26 de Abril del 2024',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:10077098},{date:'17:08 26 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:10085775},{date:'17:09 26 de Abril del 2024',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:10129569},{date:'17:10 26 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:10176445},{date:'17:11 26 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:10370922},{date:'17:12 26 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:10400856},{date:'17:13 26 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:10462937},{date:'17:14 26 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:10467779},{date:'17:15 26 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:10494670},{date:'17:16 26 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:10494920},{date:'17:17 26 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:10594748},{date:'17:18 26 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:10634380},{date:'17:20 26 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:10717240},{date:'17:21 26 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:10757749},{date:'17:22 26 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:10819424},{date:'17:23 26 de Abril del 2024',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:10854416},{date:'17:24 26 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:10855466},{date:'17:25 26 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:10886971},{date:'17:26 26 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:10896704},{date:'17:27 26 de Abril del 2024',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:10933713},{date:'17:28 26 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:10994653},{date:'17:29 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:11032220},{date:'17:35 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:11035064}];
var priceData = [[,4.8390],[1,4.8480],[2,4.8530],[3,4.8460],[4,4.8500],[5,4.8520],[6,4.8420],[7,4.8470],[8,4.8440],[9,4.8430],[10,4.8400],[11,4.8490],[12,4.8420],[13,4.8410],[14,4.8410],[15,4.8390],[16,4.8420],[17,4.8400],[18,4.8410],[19,4.8410],[20,4.8380],[21,4.8410],[22,4.8430],[23,4.8440],[24,4.8420],[25,4.8410],[26,4.8400],[27,4.8410],[28,4.8440],[29,4.8430],[30,4.8450],[31,4.8430],[32,4.8380],[33,4.8380],[34,4.8400],[35,4.8360],[36,4.8350],[37,4.8330],[38,4.8300],[39,4.8320],[40,4.8370],[41,4.8360],[42,4.8370],[43,4.8350],[44,4.8320],[45,4.8310],[46,4.8340],[47,4.8320],[48,4.8310],[49,4.8350],[50,4.8250],[51,4.8240],[52,4.8220],[53,4.8220],[54,4.8220],[55,4.8170],[56,4.8150],[57,4.8100],[58,4.8080],[59,4.8100],[60,4.8110],[61,4.8140],[62,4.8150],[63,4.8140],[64,4.8150],[65,4.8170],[66,4.8160],[67,4.8180],[68,4.8160],[69,4.8170],[70,4.8200],[71,4.8220],[72,4.8230],[73,4.8230],[74,4.8300],[75,4.8290],[76,4.8290],[77,4.8290],[78,4.8290],[79,4.8310],[80,4.8310],[81,4.8310],[82,4.8330],[83,4.8330],[84,4.8340],[85,4.8380],[86,4.8380],[87,4.8380],[88,4.8360],[89,4.8360],[90,4.8370],[91,4.8370],[92,4.8360],[93,4.8350],[94,4.8370],[95,4.8380],[96,4.8380],[97,4.8360],[98,4.8390],[99,4.8360],[100,4.8420],[101,4.8390],[102,4.8390],[103,4.8450],[104,4.8460],[105,4.8480],[106,4.8470],[107,4.8480],[108,4.8480],[109,4.8480],[110,4.8470],[111,4.8480],[112,4.8530],[113,4.8540],[114,4.8510],[115,4.8510],[116,4.8530],[117,4.8500],[118,4.8540],[119,4.8530],[120,4.8530],[121,4.8520],[122,4.8540],[123,4.8540],[124,4.8560],[125,4.8540],[126,4.8540],[127,4.8520],[128,4.8490],[129,4.8500],[130,4.8500],[131,4.8480],[132,4.8510],[133,4.8510],[134,4.8510],[135,4.8490],[136,4.8490],[137,4.8500],[138,4.8480],[139,4.8500],[140,4.8510],[141,4.8540],[142,4.8550],[143,4.8550],[144,4.8540],[145,4.8520],[146,4.8520],[147,4.8520],[148,4.8540],[149,4.8520],[150,4.8510],[151,4.8500],[152,4.8520],[153,4.8530],[154,4.8470],[155,4.8500],[156,4.8520],[157,4.8520],[158,4.8510],[159,4.8480],[160,4.8490],[161,4.8510],[162,4.8490],[163,4.8490],[164,4.8520],[165,4.8480],[166,4.8490],[167,4.8480],[168,4.8500],[169,4.8510],[170,4.8470],[171,4.8480],[172,4.8520],[173,4.8500],[174,4.8500],[175,4.8520],[176,4.8550],[177,4.8520],[178,4.8520],[179,4.8540],[180,4.8530],[181,4.8530],[182,4.8520],[183,4.8530],[184,4.8490],[185,4.8510],[186,4.8530],[187,4.8530],[188,4.8500],[189,4.8500],[190,4.8530],[191,4.8530],[192,4.8540],[193,4.8560],[194,4.8550],[195,4.8550],[196,4.8540],[197,4.8550],[198,4.8560],[199,4.8550],[200,4.8560],[201,4.8560],[202,4.8580],[203,4.8560],[204,4.8560],[205,4.8570],[206,4.8560],[207,4.8510],[208,4.8500],[209,4.8480],[210,4.8460],[211,4.8490],[212,4.8500],[213,4.8510],[214,4.8500],[215,4.8510],[216,4.8500],[217,4.8450],[218,4.8450],[219,4.8480],[220,4.8450],[221,4.8480],[222,4.8490],[223,4.8530],[224,4.8540],[225,4.8570],[226,4.8550],[227,4.8550],[228,4.8600],[229,4.8600],[230,4.8590],[231,4.8580],[232,4.8600],[233,4.8570],[234,4.8570],[235,4.8560],[236,4.8560],[237,4.8570],[238,4.8540],[239,4.8550],[240,4.8540],[241,4.8540],[242,4.8580],[243,4.8570],[244,4.8560],[245,4.8580],[246,4.8590],[247,4.8580],[248,4.8570],[249,4.8590],[250,4.8590],[251,4.8590],[252,4.8580],[253,4.8590],[254,4.8540],[255,4.8530],[256,4.8550],[257,4.8560],[258,4.8550],[259,4.8590],[260,4.8530],[261,4.8540],[262,4.8550],[263,4.8540],[264,4.8550],[265,4.8550],[266,4.8550],[267,4.8560],[268,4.8560],[269,4.8560],[270,4.8580],[271,4.8560],[272,4.8540],[273,4.8540],[274,4.8520],[275,4.8510],[276,4.8540],[277,4.8540],[278,4.8530],[279,4.8510],[280,4.8500],[281,4.8520],[282,4.8510],[283,4.8510],[284,4.8520],[285,4.8530],[286,4.8520],[287,4.8520],[288,4.8520],[289,4.8500],[290,4.8520],[291,4.8520],[292,4.8500],[293,4.8510],[294,4.8510],[295,4.8510],[296,4.8520],[297,4.8530],[298,4.8530],[299,4.8510],[300,4.8530],[301,4.8540],[302,4.8530],[303,4.8560],[304,4.8600],[305,4.8610],[306,4.8630],[307,4.8610],[308,4.8630],[309,4.8630],[310,4.8620],[311,4.8620],[312,4.8610],[313,4.8600],[314,4.8610],[315,4.8610],[316,4.8610],[317,4.8610],[318,4.8600],[319,4.8590],[320,4.8580],[321,4.8590],[322,4.8600],[323,4.8590],[324,4.8580],[325,4.8580],[326,4.8580],[327,4.8580],[328,4.8570],[329,4.8570],[330,4.8570],[331,4.8550],[332,4.8600],[333,4.8610],[334,4.8570],[335,4.8580],[336,4.8600],[337,4.8600],[338,4.8600],[339,4.8620],[340,4.8610],[341,4.8630],[342,4.8630],[343,4.8620],[344,4.8620],[345,4.8630],[346,4.8590],[347,4.8580],[348,4.8580],[349,4.8600],[350,4.8600],[351,4.8610],[352,4.8610],[353,4.8610],[354,4.8630],[355,4.8580],[356,4.8590],[357,4.8630],[358,4.8600],[359,4.8600],[360,4.8560],[361,4.8590],[362,4.8610],[363,4.8590],[364,4.8600],[365,4.8620],[366,4.8610],[367,4.8600],[368,4.8590],[369,4.8580],[370,4.8590],[371,4.8580],[372,4.8590],[373,4.8560],[374,4.8570],[375,4.8560],[376,4.8530],[377,4.8540],[378,4.8540],[379,4.8530],[380,4.8530],[381,4.8560],[382,4.8580],[383,4.8560],[384,4.8540],[385,4.8500],[386,4.8490],[387,4.8520],[388,4.8530],[389,4.8510],[390,4.8510],[391,4.8520],[392,4.8490],[393,4.8480],[394,4.8480],[395,4.8480],[396,4.8520],[397,4.8540],[398,4.8520],[399,4.8540],[400,4.8570],[401,4.8570],[402,4.8580],[403,4.8590],[404,4.8580],[405,4.8560],[406,4.8520],[407,4.8540],[408,4.8550],[409,4.8530],[410,4.8540],[411,4.8550],[412,4.8560],[413,4.8570],[414,4.8580],[415,4.8530],[416,4.8540],[417,4.8570],[418,4.8570],[419,4.8580],[420,4.8590],[421,4.8590],[422,4.8590],[423,4.8620],[424,4.8620],[425,4.8620],[426,4.8620],[427,4.8610],[428,4.8620],[429,4.8620],[430,4.8620],[431,4.8600],[432,4.8610],[433,4.8630],[434,4.8610],[435,4.8640],[436,4.8620],[437,4.8610],[438,4.8600],[439,4.8620],[440,4.8600],[441,4.8610],[442,4.8630],[443,4.8600],[444,4.8600],[445,4.8600],[446,4.8600],[447,4.8600],[448,4.8590],[449,4.8580],[450,4.8570],[451,4.8570],[452,4.8570],[453,4.8560],[454,4.8570],[455,4.8580],[456,4.8590],[457,4.8570],[458,4.8560],[459,4.8550],[460,4.8520],[461,4.8530],[462,4.8580],[463,4.8560],[464,4.8560],[465,4.8740],[466,4.8940],[467,4.8910],[468,4.8890],[469,4.8850],[470,4.8890],[471,4.8920],[472,4.8760],[473,4.8780],[474,4.8820],[475,4.8850],[476,4.8890],[477,4.8850],[478,4.8840],[479,4.8920],[480,4.8870],[481,4.8900],[482,4.8830],[483,4.8830],[484,4.8850],[485,4.8920],[486,4.8950],[487,4.8910],[488,4.8910],[489,4.8860],[490,4.8900],[491,4.8850],[492,4.8830],[493,4.8850],[494,4.8860],[495,4.8850],[496,4.8920],[497,4.8930],[498,4.8860],[499,4.8890],[500,4.8890],[501,4.8900],[502,4.8960],[503,4.8950],[504,4.8940],[505,4.8990],[506,4.9000],[507,4.9010],[508,4.9020],[509,4.9070],[510,4.9090],[511,4.9080],[512,4.9070],[513,4.9060],[514,4.9070],[515,4.9070],[516,4.9050],[517,4.9020],[518,4.9010],[519,4.9030],[520,4.9010],[521,4.9020],[522,4.9050],[523,4.9070],[524,4.9070],[525,4.9010],[526,4.9010],[527,4.9020],[528,4.9030],[529,4.9010],[530,4.9010],[531,4.9020],[532,4.9020],[533,4.9000],[534,4.9060],[535,4.9010],[536,4.9000],[537,4.9050],[538,4.9050],[539,4.9040],[540,4.9010],[541,4.9020],[542,4.9010],[543,4.9010],[544,4.9010],[545,4.9000],[546,4.8990],[547,4.9010],[548,4.9050],[549,4.9000],[550,4.9000],[551,4.9000],[552,4.9000],[553,4.8980],[554,4.8970],[555,4.9000],[556,4.8990],[557,4.9020],[558,4.9000],[559,4.9000],[560,4.8980],[561,4.9000],[562,4.9000],[563,4.8980],[564,4.8960],[565,4.8970],[566,4.8920],[567,4.8930],[568,4.8930],[569,4.8900],[570,4.8940],[571,4.8910],[572,4.8920],[573,4.8920],[574,4.8930],[575,4.8930],[576,4.8930],[577,4.8910],[578,4.8920],[579,4.8930],[580,4.8920],[581,4.8910],[582,4.8910],[583,4.8970],[584,4.8980],[585,4.8990],[586,4.8980],[587,4.8960],[588,4.8980],[589,4.8970],[590,4.8990],[591,4.8990],[592,4.8960],[593,4.8980],[594,4.8990],[595,4.8990],[596,4.9000],[597,4.8990],[598,4.9010],[599,4.9030],[600,4.9030],[601,4.9020],[602,4.9040],[603,4.9040],[604,4.9040],[605,4.9060],[606,4.9050],[607,4.9010],[608,4.9040],[609,4.9080],[610,4.9070],[611,4.9060],[612,4.9080],[613,4.9060],[614,4.9070],[615,4.9060],[616,4.9060],[617,4.9050],[618,4.9060],[619,4.9030],[620,4.9030],[621,4.9010],[622,4.9010],[623,4.8990],[624,4.9000],[625,4.8990],[626,4.9000],[627,4.9030],[628,4.9010],[629,4.9010],[630,4.9020],[631,4.9050],[632,4.9030],[633,4.9050],[634,4.9060],[635,4.9060],[636,4.9070],[637,4.9060],[638,4.9090],[639,4.9050],[640,4.9070],[641,4.9080],[642,4.9070],[643,4.9070],[644,4.9080],[645,4.9080],[646,4.9080],[647,4.9090],[648,4.9090],[649,4.9070],[650,4.9100],[651,4.9080],[652,4.9090],[653,4.9100],[654,4.9100],[655,4.9110],[656,4.9120],[657,4.9130],[658,4.9140],[659,4.9130],[660,4.9140],[661,4.9150],[662,4.9150],[663,4.9160],[664,4.9170],[665,4.9160],[666,4.9160],[667,4.9160],[668,4.9130],[669,4.9100],[670,4.9110],[671,4.9090],[672,4.9080],[673,4.9070],[674,4.9050],[675,4.9060],[676,4.9040],[677,4.9040],[678,4.9050],[679,4.9050],[680,4.9070],[681,4.9070],[682,4.9070],[683,4.9050],[684,4.9080],[685,4.9070],[686,4.9090],[687,4.9080],[688,4.9090],[689,4.9080],[690,4.9080],[691,4.9070],[692,4.9080],[693,4.9070],[694,4.9090],[695,4.9100],[696,4.9080],[697,4.9080],[698,4.9080],[699,4.9070],[700,4.9060],[701,4.9070],[702,4.9070],[703,4.9070],[704,4.9050],[705,4.9060],[706,4.9060],[707,4.9070],[708,4.9070],[709,4.9070],[710,4.9040],[711,4.9050],[712,4.9040],[713,4.9040],[714,4.9090],[715,4.9100],[716,4.9110],[717,4.9120],[718,4.9140],[719,4.9170],[720,4.9180],[721,4.9180],[722,4.9230],[723,4.9240],[724,4.9220],[725,4.9220],[726,4.9220],[727,4.9230],[728,4.9190],[729,4.9180],[730,4.9230],[731,4.9240],[732,4.9260],[733,4.9260],[734,4.9230],[735,4.9240],[736,4.9250],[737,4.9230],[738,4.9220],[739,4.9220],[740,4.9210],[741,4.9220],[742,4.9270],[743,4.9270],[744,4.9290],[745,4.9280],[746,4.9270],[747,4.9260],[748,4.9270],[749,4.9280],[750,4.9300],[751,4.9290],[752,4.9300],[753,4.9290],[754,4.9290],[755,4.9300],[756,4.9290],[757,4.9280],[758,4.9260],[759,4.9280],[760,4.9310],[761,4.9280],[762,4.9280],[763,4.9280],[764,4.9310],[765,4.9330],[766,4.9330],[767,4.9320],[768,4.9330],[769,4.9300],[770,4.9310],[771,4.9280],[772,4.9280],[773,4.9290],[774,4.9310],[775,4.9320],[776,4.9310],[777,4.9320],[778,4.9300],[779,4.9300],[780,4.9310],[781,4.9330],[782,4.9340],[783,4.9330],[784,4.9340],[785,4.9340],[786,4.9320],[787,4.9320],[788,4.9310],[789,4.9340],[790,4.9340],[791,4.9340],[792,4.9340],[793,4.9330],[794,4.9380],[795,4.9380],[796,4.9350],[797,4.9370],[798,4.9370],[799,4.9370],[800,4.9370],[801,4.9360],[802,4.9360],[803,4.9350],[804,4.9330],[805,4.9330],[806,4.9350],[807,4.9330],[808,4.9350],[809,4.9390],[810,4.9380],[811,4.9380],[812,4.9380],[813,4.9380],[814,4.9370],[815,4.9370],[816,4.9350],[817,4.9340],[818,4.9380],[819,4.9370],[820,4.9360],[821,4.9390],[822,4.9370],[823,4.9370],[824,4.9380],[825,4.9410],[826,4.9440],[827,4.9440],[828,4.9440],[829,4.9440],[830,4.9430],[831,4.9430],[832,4.9360],[833,4.9360],[834,4.9340],[835,4.9300],[836,4.9290],[837,4.9290],[838,4.9290],[839,4.9280],[840,4.9290],[841,4.9270],[842,4.9250],[843,4.9280],[844,4.9280],[845,4.9330],[846,4.9320],[847,4.9340],[848,4.9330],[849,4.9330],[850,4.9360],[851,4.9410],[852,4.9410],[853,4.9390],[854,4.9340],[855,4.9340],[856,4.9370],[857,4.9380],[858,4.9380],[859,4.9400],[860,4.9400],[861,4.9420],[862,4.9390],[863,4.9410],[864,4.9440],[865,4.9460],[866,4.9460],[867,4.9420],[868,4.9460],[869,4.9450],[870,4.9420],[871,4.9420],[872,4.9450],[873,4.9420],[874,4.9440],[875,4.9440],[876,4.9450],[877,4.9440],[878,4.9470],[879,4.9450],[880,4.9480],[881,4.9460],[882,4.9470],[883,4.9470],[884,4.9470],[885,4.9470],[886,4.9480],[887,4.9470],[888,4.9470],[889,4.9480],[890,4.9490],[891,4.9490],[892,4.9490],[893,4.9500],[894,4.9540],[895,4.9520],[896,4.9530],[897,4.9510],[898,4.9490],[899,4.9470],[900,4.9490],[901,4.9440],[902,4.9420],[903,4.9410],[904,4.9430],[905,4.9420],[906,4.9420],[907,4.9440],[908,4.9430],[909,4.9440],[910,4.9430],[911,4.9420],[912,4.9410],[913,4.9410],[914,4.9420],[915,4.9430],[916,4.9370],[917,4.9370],[918,4.9380],[919,4.9330],[920,4.9370],[921,4.9390],[922,4.9400],[923,4.9410],[924,4.9400],[925,4.9380],[926,4.9370],[927,4.9320],[928,4.9310],[929,4.9310],[930,4.9330],[931,4.9440],[932,4.9440],[933,4.9470],[934,4.9450],[935,4.9500],[936,4.9500],[937,4.9400],[938,4.9420],[939,4.9470],[940,4.9510],[941,4.9520],[942,4.9500],[943,4.9490],[944,4.9440],[945,4.9440],[946,4.9410],[947,4.9410],[948,4.9460],[949,4.9460],[950,4.9460],[951,4.9480],[952,4.9510],[953,4.9480],[954,4.9500],[955,4.9500],[956,4.9530],[957,4.9530],[958,4.9490],[959,4.9490],[960,4.9520],[961,4.9530],[962,4.9530],[963,4.9500],[964,4.9500],[965,4.9490],[966,4.9500],[967,4.9480],[968,4.9540],[969,4.9530],[970,4.9520],[971,4.9480],[972,4.9420],[973,4.9380],[974,4.9340],[975,4.9300],[976,4.9320],[977,4.9340],[978,4.9370],[979,4.9350],[980,4.9350],[981,4.9370],[982,4.9350],[983,4.9330],[984,4.9330],[985,4.9240],[986,4.9240],[987,4.9240],[988,4.9220],[989,4.9200],[990,4.9150],[991,4.9130],[992,4.9110],[993,4.9120],[994,4.9140],[995,4.9140],[996,4.9120],[997,4.9150],[998,4.9200],[999,4.9210],[1000,4.9190],[1001,4.9170],[1002,4.9190],[1003,4.9230],[1004,4.9240],[1005,4.9220],[1006,4.9210],[1007,4.9240],[1008,4.9210],[1009,4.9240],[1010,4.9230],[1011,4.9240],[1012,4.9250],[1013,4.9270],[1014,4.9280],[1015,4.9260],[1016,4.9310],[1017,4.9300],[1018,4.9300],[1019,4.9300],[1020,4.9290],[1021,4.9300],[1022,4.9290],[1023,4.9320],[1024,4.9310],[1025,4.9330],[1026,4.9340],[1027,4.9330],[1028,4.9370],[1029,4.9370],[1030,4.9350],[1031,4.9350],[1032,4.9370],[1033,4.9370],[1034,4.9360],[1035,4.9380],[1036,4.9360],[1037,4.9370],[1038,4.9380],[1039,4.9390],[1040,4.9390],[1041,4.9370],[1042,4.9370],[1043,4.9380],[1044,4.9350],[1045,4.9350],[1046,4.9350],[1047,4.9340],[1048,4.9350],[1049,4.9370],[1050,4.9390],[1051,4.9370],[1052,4.9370],[1053,4.9370],[1054,4.9370],[1055,4.9350],[1056,4.9310],[1057,4.9310],[1058,4.9320],[1059,4.9290],[1060,4.9310],[1061,4.9320],[1062,4.9340],[1063,4.9350],[1064,4.9390],[1065,4.9330],[1066,4.9320],[1067,4.9330],[1068,4.9330],[1069,4.9350],[1070,4.9360],[1071,4.9390],[1072,4.9360],[1073,4.9390],[1074,4.9400],[1075,4.9400],[1076,4.9440],[1077,4.9420],[1078,4.9400],[1079,4.9420],[1080,4.9410],[1081,4.9390],[1082,4.9380],[1083,4.9370],[1084,4.9350],[1085,4.9370],[1086,4.9360],[1087,4.9360],[1088,4.9360],[1089,4.9360],[1090,4.9330],[1091,4.9340],[1092,4.9350],[1093,4.9340],[1094,4.9320],[1095,4.9310],[1096,4.9300],[1097,4.9290],[1098,4.9270],[1099,4.9270],[1100,4.9270],[1101,4.9270],[1102,4.9280],[1103,4.9280],[1104,4.9290],[1105,4.9270],[1106,4.9310],[1107,4.9300],[1108,4.9290],[1109,4.9320],[1110,4.9300],[1111,4.9310],[1112,4.9330],[1113,4.9320],[1114,4.9320],[1115,4.9320],[1116,4.9320],[1117,4.9380],[1118,4.9390],[1119,4.9400],[1120,4.9430],[1121,4.9430],[1122,4.9430],[1123,4.9450],[1124,4.9440],[1125,4.9450],[1126,4.9450],[1127,4.9450],[1128,4.9450],[1129,4.9450],[1130,4.9440],[1131,4.9420],[1132,4.9470],[1133,4.9460],[1134,4.9440],[1135,4.9430],[1136,4.9420],[1137,4.9430],[1138,4.9420],[1139,4.9430],[1140,4.9470],[1141,4.9460],[1142,4.9460],[1143,4.9450],[1144,4.9400],[1145,4.9400],[1146,4.9420],[1147,4.9430],[1148,4.9420],[1149,4.9390],[1150,4.9410],[1151,4.9430],[1152,4.9410],[1153,4.9390],[1154,4.9370],[1155,4.9360],[1156,4.9350],[1157,4.9370],[1158,4.9340],[1159,4.9340],[1160,4.9340],[1161,4.9360],[1162,4.9370],[1163,4.9390],[1164,4.9390],[1165,4.9370],[1166,4.9380],[1167,4.9370],[1168,4.9370],[1169,4.9370],[1170,4.9380],[1171,4.9390],[1172,4.9420],[1173,4.9440],[1174,4.9420],[1175,4.9410],[1176,4.9420],[1177,4.9420],[1178,4.9420],[1179,4.9430],[1180,4.9430],[1181,4.9450],[1182,4.9440],[1183,4.9400],[1184,4.9400],[1185,4.9390],[1186,4.9390],[1187,4.9400],[1188,4.9400],[1189,4.9390],[1190,4.9370],[1191,4.9380],[1192,4.9380],[1193,4.9370],[1194,4.9390],[1195,4.9390],[1196,4.9370],[1197,4.9380],[1198,4.9400],[1199,4.9380],[1200,4.9370],[1201,4.9360],[1202,4.9360],[1203,4.9360],[1204,4.9320],[1205,4.9330],[1206,4.9340],[1207,4.9350],[1208,4.9360],[1209,4.9360],[1210,4.9270],[1211,4.9260],[1212,4.9270],[1213,4.9270],[1214,4.9250],[1215,4.9250],[1216,4.9270],[1217,4.9300],[1218,4.9300],[1219,4.9340],[1220,4.9350],[1221,4.9340],[1222,4.9370],[1223,4.9350],[1224,4.9330],[1225,4.9350],[1226,4.9360],[1227,4.9360],[1228,4.9380],[1229,4.9400],[1230,4.9360],[1231,4.9360],[1232,4.9360],[1233,4.9330],[1234,4.9360],[1235,4.9360],[1236,4.9350],[1237,4.9330],[1238,4.9310],[1239,4.9310],[1240,4.9310],[1241,4.9320],[1242,4.9320],[1243,4.9300],[1244,4.9280],[1245,4.9300],[1246,4.9310],[1247,4.9310],[1248,4.9290],[1249,4.9260],[1250,4.9240],[1251,4.9240],[1252,4.9240],[1253,4.9260],[1254,4.9260],[1255,4.9250],[1256,4.9250],[1257,4.9250],[1258,4.9220],[1259,4.9260],[1260,4.9250],[1261,4.9240],[1262,4.9230],[1263,4.9220],[1264,4.9270],[1265,4.9260],[1266,4.9260],[1267,4.9290],[1268,4.9310],[1269,4.9330],[1270,4.9340],[1271,4.9320],[1272,4.9300],[1273,4.9310],[1274,4.9290],[1275,4.9310],[1276,4.9330],[1277,4.9340],[1278,4.9350],[1279,4.9340],[1280,4.9360],[1281,4.9300],[1282,4.9300],[1283,4.9280],[1284,4.9330],[1285,4.9360],[1286,4.9380],[1287,4.9360],[1288,4.9410],[1289,4.9420],[1290,4.9440],[1291,4.9450],[1292,4.9430],[1293,4.9460],[1294,4.9440],[1295,4.9480],[1296,4.9470],[1297,4.9480],[1298,4.9470],[1299,4.9480],[1300,4.9480],[1301,4.9480],[1302,4.9480],[1303,4.9470],[1304,4.9480],[1305,4.9450],[1306,4.9460],[1307,4.9480],[1308,4.9480],[1309,4.9460],[1310,4.9460],[1311,4.9470],[1312,4.9470],[1313,4.9470],[1314,4.9470],[1315,4.9470],[1316,4.9480],[1317,4.9490],[1318,4.9510],[1319,4.9480],[1320,4.9470],[1321,4.9440],[1322,4.9430],[1323,4.9410],[1324,4.9400],[1325,4.9430],[1326,4.9450],[1327,4.9430],[1328,4.9430],[1329,4.9440],[1330,4.9430],[1331,4.9450],[1332,4.9450],[1333,4.9450],[1334,4.9460],[1335,4.9450],[1336,4.9480],[1337,4.9480],[1338,4.9510],[1339,4.9510],[1340,4.9520],[1341,4.9520],[1342,4.9470],[1343,4.9470],[1344,4.9450],[1345,4.9470],[1346,4.9490],[1347,4.9480],[1348,4.9480],[1349,4.9490],[1350,4.9500],[1351,4.9480],[1352,4.9470],[1353,4.9490],[1354,4.9480],[1355,4.9480],[1356,4.9460],[1357,4.9450],[1358,4.9440],[1359,4.9420],[1360,4.9450],[1361,4.9470],[1362,4.9480],[1363,4.9470],[1364,4.9420],[1365,4.9430],[1366,4.9400],[1367,4.9420],[1368,4.9420],[1369,4.9410],[1370,4.9420],[1371,4.9390],[1372,4.9390],[1373,4.9360],[1374,4.9380],[1375,4.9360],[1376,4.9320],[1377,4.9340],[1378,4.9330],[1379,4.9340],[1380,4.9350],[1381,4.9340],[1382,4.9350],[1383,4.9350],[1384,4.9350],[1385,4.9360],[1386,4.9350],[1387,4.9350],[1388,4.9340],[1389,4.9330],[1390,4.9320],[1391,4.9340],[1392,4.9340],[1393,4.9350],[1394,4.9330],[1395,4.9380],[1396,4.9430],[1397,4.9880],[1398,5.0040],[1399,5.0180],[1400,5.0200],[1401,5.0200],[1402,5.0160],[1403,5.0180],[1404,5.0180],[1405,5.0200],[1406,5.0180],[1407,5.0200],[1408,5.0220],[1409,5.0240],[1410,5.0280],[1411,5.0320],[1412,5.0420],[1413,5.0420],[1414,5.0300],[1415,5.0320],[1416,5.0320],[1417,5.0200],[1418,5.0200],[1419,5.0200],[1420,5.0200],[1421,5.0240],[1422,5.0300],[1423,5.0280],[1424,5.0180],[1425,5.0240],[1426,5.0040],[1427,5.0100],[1428,5.0140],[1429,5.0240],[1430,5.0220],[1431,5.0220],[1432,5.0200],[1433,5.0240],[1434,5.0200],[1435,5.0160],[1436,5.0100],[1437,5.0120],[1438,5.0140],[1439,5.0180],[1440,5.0100],[1441,5.0220],[1442,5.0140],[1443,5.0100],[1444,5.0140],[1445,5.0160],[1446,5.0220],[1447,5.0240],[1448,5.0300],[1449,5.0300],[1450,5.0320],[1451,5.0320],[1452,5.0300],[1453,5.0280],[1454,5.0280],[1455,5.0240],[1456,5.0300],[1457,5.0340],[1458,5.0340],[1459,5.0360],[1460,5.0360],[1461,5.0340],[1462,5.0360],[1463,5.0360],[1464,5.0360],[1465,5.0380],[1466,5.0400],[1467,5.0420],[1468,5.0640],[1469,5.0640],[1470,5.0620],[1471,5.0640],[1472,5.0620],[1473,5.0580],[1474,5.0560],[1475,5.0600],[1476,5.0600],[1477,5.0560],[1478,5.0560],[1479,5.0460],[1480,5.0540],[1481,5.0540],[1482,5.0540],[1483,5.0560],[1484,5.0520],[1485,5.0620],[1486,5.0680],[1487,5.0600],[1488,5.0640],[1489,5.0620],[1490,5.0620],[1491,5.0620],[1492,5.0620],[1493,5.0620],[1494,5.0620],[1495,5.0560],[1496,5.0560],[1497,5.0600],[1498,5.0620],[1499,5.0640],[1500,5.0580],[1501,5.0600],[1502,5.0600],[1503,5.0600],[1504,5.0560],[1505,5.0540],[1506,5.0540],[1507,5.0540],[1508,5.0500],[1509,5.0540],[1510,5.0540],[1511,5.0540],[1512,5.0520],[1513,5.0560],[1514,5.0500],[1515,5.0500],[1516,5.0500],[1517,5.0520],[1518,5.0520],[1519,5.0500],[1520,5.0560],[1521,5.0560],[1522,5.0560],[1523,5.0560],[1524,5.0560],[1525,5.0520],[1526,5.0520],[1527,5.0500],[1528,5.0520],[1529,5.0520],[1530,5.0540],[1531,5.0520],[1532,5.0480],[1533,5.0500],[1534,5.0500],[1535,5.0540],[1536,5.0540],[1537,5.0540],[1538,5.0460],[1539,5.0440],[1540,5.0460],[1541,5.0540],[1542,5.0480],[1543,5.0460],[1544,5.0480],[1545,5.0480],[1546,5.0480],[1547,5.0460],[1548,5.0440],[1549,5.0460],[1550,5.0480],[1551,5.0460],[1552,5.0440],[1553,5.0440],[1554,5.0380],[1555,5.0420],[1556,5.0340],[1557,5.0380],[1558,5.0440],[1559,5.0440],[1560,5.0420],[1561,5.0400],[1562,5.0380],[1563,5.0400],[1564,5.0380],[1565,5.0400],[1566,5.0420],[1567,5.0460],[1568,5.0400],[1569,5.0420],[1570,5.0400],[1571,5.0400],[1572,5.0420],[1573,5.0440],[1574,5.0440],[1575,5.0420],[1576,5.0460],[1577,5.0400],[1578,5.0400],[1579,5.0360],[1580,5.0400],[1581,5.0400],[1582,5.0380],[1583,5.0420],[1584,5.0380],[1585,5.0420],[1586,5.0420],[1587,5.0400],[1588,5.0400],[1589,5.0400],[1590,5.0380],[1591,5.0340],[1592,5.0380],[1593,5.0400],[1594,5.0380],[1595,5.0400],[1596,5.0380],[1597,5.0360],[1598,5.0360],[1599,5.0320],[1600,5.0360],[1601,5.0300],[1602,5.0300],[1603,5.0300],[1604,5.0300],[1605,5.0300],[1606,5.0300],[1607,5.0280],[1608,5.0280],[1609,5.0300],[1610,5.0320],[1611,5.0320],[1612,5.0340],[1613,5.0320],[1614,5.0320],[1615,5.0300],[1616,5.0280],[1617,5.0300],[1618,5.0300],[1619,5.0300],[1620,5.0320],[1621,5.0280],[1622,5.0260],[1623,5.0280],[1624,5.0280],[1625,5.0380],[1626,5.0380],[1627,5.0360],[1628,5.0360],[1629,5.0360],[1630,5.0400],[1631,5.0360],[1632,5.0400],[1633,5.0380],[1634,5.0380],[1635,5.0380],[1636,5.0420],[1637,5.0420],[1638,5.0360],[1639,5.0360],[1640,5.0380],[1641,5.0400],[1642,5.0400],[1643,5.0400],[1644,5.0420],[1645,5.0420],[1646,5.0440],[1647,5.0440],[1648,5.0440],[1649,5.0440],[1650,5.0400],[1651,5.0420],[1652,5.0420],[1653,5.0460],[1654,5.0480],[1655,5.0440],[1656,5.0460],[1657,5.0460],[1658,5.0480],[1659,5.0500],[1660,5.0500],[1661,5.0460],[1662,5.0480],[1663,5.0460],[1664,5.0440],[1665,5.0460],[1666,5.0460],[1667,5.0480],[1668,5.0460],[1669,5.0460],[1670,5.0480],[1671,5.0500],[1672,5.0500],[1673,5.0520],[1674,5.0580],[1675,5.0600],[1676,5.0600],[1677,5.0640],[1678,5.0660],[1679,5.0680],[1680,5.0680],[1681,5.0700],[1682,5.0720],[1683,5.0680],[1684,5.0780],[1685,5.0760],[1686,5.0740],[1687,5.0680],[1688,5.0680],[1689,5.0680],[1690,5.0700],[1691,5.0680],[1692,5.0700],[1693,5.0720],[1694,5.0700],[1695,5.0720],[1696,5.0700],[1697,5.0720],[1698,5.0740],[1699,5.0720],[1700,5.0740],[1701,5.0700],[1702,5.0720],[1703,5.0720],[1704,5.0680],[1705,5.0680],[1706,5.0660],[1707,5.0640],[1708,5.0620],[1709,5.0640],[1710,5.0620],[1711,5.0640],[1712,5.0740],[1713,5.0700],[1714,5.0680],[1715,5.0640],[1716,5.0660],[1717,5.0620],[1718,5.0600],[1719,5.0600],[1720,5.0600],[1721,5.0640],[1722,5.0640],[1723,5.0680],[1724,5.0680],[1725,5.0600],[1726,5.0540],[1727,5.0520],[1728,5.0520],[1729,5.0520],[1730,5.0580],[1731,5.0580],[1732,5.0520],[1733,5.0500],[1734,5.0500],[1735,5.0500],[1736,5.0480],[1737,5.0420],[1738,5.0400],[1739,5.0480],[1740,5.0440],[1741,5.0460],[1742,5.0400],[1743,5.0440],[1744,5.0480],[1745,5.0440],[1746,5.0520],[1747,5.0520],[1748,5.0480],[1749,5.0460],[1750,5.0460],[1751,5.0460],[1752,5.0440],[1753,5.0440],[1754,5.0360],[1755,5.0440],[1756,5.0540],[1757,5.0460],[1758,5.0480],[1759,5.0440],[1760,5.0400],[1761,5.0340],[1762,5.0360],[1763,5.0260],[1764,5.0240],[1765,5.0220],[1766,5.0200],[1767,5.0280],[1768,5.0320],[1769,5.0340],[1770,5.0360],[1771,5.0320],[1772,5.0320],[1773,5.0280],[1774,5.0260],[1775,5.0260],[1776,5.0180],[1777,5.0140],[1778,5.0140],[1779,5.0120],[1780,5.0100],[1781,5.0080],[1782,5.0120],[1783,5.0180],[1784,5.0120],[1785,5.0140],[1786,5.0060],[1787,5.0100],[1788,5.0080],[1789,5.0140],[1790,5.0220],[1791,5.0220],[1792,5.0200],[1793,5.0100],[1794,5.0160],[1795,5.0160],[1796,5.0140],[1797,5.0160],[1798,5.0180],[1799,5.0160],[1800,5.0220],[1801,5.0160],[1802,5.0180],[1803,5.0280],[1804,5.0280],[1805,5.0260],[1806,5.0180],[1807,5.0200],[1808,5.0200],[1809,5.0220],[1810,5.0260],[1811,5.0260],[1812,5.0240],[1813,5.0260],[1814,5.0280],[1815,5.0280],[1816,5.0260],[1817,5.0280],[1818,5.0300],[1819,5.0300],[1820,5.0320],[1821,5.0320],[1822,5.0340],[1823,5.0320],[1824,5.0300],[1825,5.0280],[1826,5.0300],[1827,5.0260],[1828,5.0280],[1829,5.0300],[1830,5.0320],[1831,5.0220],[1832,5.0240],[1833,5.0240],[1834,5.0240],[1835,5.0260],[1836,5.0220],[1837,5.0180],[1838,5.0180],[1839,5.0140],[1840,5.0200],[1841,5.0220],[1842,5.0220],[1843,5.0260],[1844,5.0260],[1845,5.0220],[1846,5.0280],[1847,5.0240],[1848,5.0280],[1849,5.0260],[1850,5.0260],[1851,5.0240],[1852,5.0320],[1853,5.0260],[1854,5.0300],[1855,5.0280],[1856,5.0280],[1857,5.0240],[1858,5.0260],[1859,5.0300],[1860,5.0300],[1861,5.0300],[1862,5.0280],[1863,5.0280],[1864,5.0300],[1865,5.0240],[1866,5.0180],[1867,5.0200],[1868,5.0180],[1869,5.0200],[1870,5.0220],[1871,5.0160],[1872,5.0160],[1873,5.0300],[1874,5.0540],[1875,5.0440],[1876,5.0380],[1877,5.0360],[1878,5.0320],[1879,5.0380],[1880,5.0320],[1881,5.0400],[1882,5.0360],[1883,5.0380],[1884,5.0420],[1885,5.0440],[1886,5.0400],[1887,5.0440],[1888,5.0420],[1889,5.0420],[1890,5.0440],[1891,5.0460],[1892,5.0480],[1893,5.0480],[1894,5.0520],[1895,5.0560],[1896,5.0520],[1897,5.0580],[1898,5.0540],[1899,5.0580],[1900,5.0500],[1901,5.0580],[1902,5.0600],[1903,5.0620],[1904,5.0600],[1905,5.0600],[1906,5.0600],[1907,5.0560],[1908,5.0600],[1909,5.0600],[1910,5.0600],[1911,5.0560],[1912,5.0560],[1913,5.0540],[1914,5.0580],[1915,5.0580],[1916,5.0560],[1917,5.0540],[1918,5.0540],[1919,5.0560],[1920,5.0540],[1921,5.0600],[1922,5.0680],[1923,5.0640],[1924,5.0600],[1925,5.0640],[1926,5.0680],[1927,5.0700],[1928,5.0660],[1929,5.0640],[1930,5.0620],[1931,5.0580],[1932,5.0640],[1933,5.0660],[1934,5.0640],[1935,5.0640],[1936,5.0620],[1937,5.0620],[1938,5.0640],[1939,5.0680],[1940,5.0660],[1941,5.0680],[1942,5.0700],[1943,5.0740],[1944,5.0680],[1945,5.0660],[1946,5.0660],[1947,5.0680],[1948,5.0660],[1949,5.0700],[1950,5.0660],[1951,5.0640],[1952,5.0640],[1953,5.0620],[1954,5.0600],[1955,5.0580],[1956,5.0600],[1957,5.0600],[1958,5.0580],[1959,5.0580],[1960,5.0600],[1961,5.0620],[1962,5.0640],[1963,5.0600],[1964,5.0580],[1965,5.0600],[1966,5.0580],[1967,5.0660],[1968,5.0640],[1969,5.0620],[1970,5.0700],[1971,5.0640],[1972,5.0620],[1973,5.0600],[1974,5.0620],[1975,5.0600],[1976,5.0620],[1977,5.0580],[1978,5.0640],[1979,5.0640],[1980,5.0660],[1981,5.0620],[1982,5.0640],[1983,5.0660],[1984,5.0700],[1985,5.0720],[1986,5.0720],[1987,5.0720],[1988,5.0640],[1989,5.0640],[1990,5.0660],[1991,5.0680],[1992,5.0680],[1993,5.0720],[1994,5.0700],[1995,5.0700],[1996,5.0660],[1997,5.0700],[1998,5.0640],[1999,5.0600],[2000,5.0640],[2001,5.0580],[2002,5.0580],[2003,5.0580],[2004,5.0600],[2005,5.0640],[2006,5.0640],[2007,5.0640],[2008,5.0660],[2009,5.0660],[2010,5.0620],[2011,5.0660],[2012,5.0680],[2013,5.0700],[2014,5.0700],[2015,5.0700],[2016,5.0720],[2017,5.0720],[2018,5.0680],[2019,5.0660],[2020,5.0700],[2021,5.0720],[2022,5.0740],[2023,5.0760],[2024,5.0780],[2025,5.0800],[2026,5.0820],[2027,5.0820],[2028,5.0840],[2029,5.0860],[2030,5.0880],[2031,5.0900],[2032,5.0920],[2033,5.0940],[2034,5.0880],[2035,5.0880],[2036,5.0860],[2037,5.0820],[2038,5.0860],[2039,5.0860],[2040,5.0860],[2041,5.0820],[2042,5.0840],[2043,5.0860],[2044,5.0840],[2045,5.0840],[2046,5.0800],[2047,5.0800],[2048,5.0820],[2049,5.0820],[2050,5.0880],[2051,5.0860],[2052,5.0880],[2053,5.0900],[2054,5.0900],[2055,5.0900],[2056,5.0880],[2057,5.0860],[2058,5.0880],[2059,5.0880],[2060,5.0900],[2061,5.0920],[2062,5.0940],[2063,5.0940],[2064,5.0940],[2065,5.0960],[2066,5.0980],[2067,5.0980],[2068,5.0960],[2069,5.0960],[2070,5.0980],[2071,5.0980],[2072,5.0980],[2073,5.1120],[2074,5.1080],[2075,5.1040],[2076,5.1020],[2077,5.1000],[2078,5.0980],[2079,5.0940],[2080,5.1000],[2081,5.1020],[2082,5.1020],[2083,5.1060],[2084,5.1100],[2085,5.1120],[2086,5.1120],[2087,5.1100],[2088,5.1140],[2089,5.1160],[2090,5.1140],[2091,5.1160],[2092,5.1160],[2093,5.1120],[2094,5.1140],[2095,5.1160],[2096,5.1160],[2097,5.1140],[2098,5.1120],[2099,5.1120],[2100,5.1100],[2101,5.1120],[2102,5.1100],[2103,5.1140],[2104,5.1160],[2105,5.1100],[2106,5.1120],[2107,5.1080],[2108,5.1080],[2109,5.1100],[2110,5.1120],[2111,5.1120],[2112,5.1140],[2113,5.1140],[2114,5.1100],[2115,5.1120],[2116,5.1120],[2117,5.1120],[2118,5.1120],[2119,5.1140],[2120,5.1120],[2121,5.1140],[2122,5.1140],[2123,5.1160],[2124,5.1140],[2125,5.1140],[2126,5.1160],[2127,5.1120],[2128,5.1080],[2129,5.1140],[2130,5.1120],[2131,5.1120],[2132,5.1140],[2133,5.1100],[2134,5.1080],[2135,5.1160],[2136,5.1160],[2137,5.1160],[2138,5.1160],[2139,5.1120],[2140,5.1100],[2141,5.1160],[2142,5.1140],[2143,5.1060],[2144,5.1080],[2145,5.1100],[2146,5.1080],[2147,5.1060],[2148,5.1020],[2149,5.1040],[2150,5.1060],[2151,5.1060],[2152,5.1000],[2153,5.1080],[2154,5.1120],[2155,5.1120],[2156,5.1120],[2157,5.1100],[2158,5.1100],[2159,5.1100],[2160,5.1140],[2161,5.1140],[2162,5.1140],[2163,5.1100],[2164,5.1060],[2165,5.1100],[2166,5.1100],[2167,5.1060],[2168,5.1040],[2169,5.1120],[2170,5.1100],[2171,5.1120],[2172,5.1120],[2173,5.1100],[2174,5.1080],[2175,5.1100],[2176,5.1120],[2177,5.1080],[2178,5.1100],[2179,5.1060],[2180,5.1100],[2181,5.1060],[2182,5.1060],[2183,5.1060],[2184,5.1100],[2185,5.1080],[2186,5.1060],[2187,5.1060],[2188,5.1140],[2189,5.1120],[2190,5.1080],[2191,5.1080],[2192,5.1120],[2193,5.1120],[2194,5.1140],[2195,5.1140],[2196,5.1100],[2197,5.1140],[2198,5.1160],[2199,5.1200],[2200,5.1200],[2201,5.1180],[2202,5.1160],[2203,5.1160],[2204,5.1180],[2205,5.1180],[2206,5.1200],[2207,5.1200],[2208,5.1140],[2209,5.1140],[2210,5.1140],[2211,5.1160],[2212,5.1160],[2213,5.1140],[2214,5.1120],[2215,5.1140],[2216,5.1160],[2217,5.1140],[2218,5.1100],[2219,5.1100],[2220,5.1120],[2221,5.1120],[2222,5.1060],[2223,5.1060],[2224,5.1020],[2225,5.1020],[2226,5.1080],[2227,5.1080],[2228,5.1060],[2229,5.1020],[2230,5.1040],[2231,5.1080],[2232,5.1120],[2233,5.1140],[2234,5.1160],[2235,5.1180],[2236,5.1180],[2237,5.1160],[2238,5.1160],[2239,5.1180],[2240,5.1160],[2241,5.1140],[2242,5.1140],[2243,5.1180],[2244,5.1180],[2245,5.1180],[2246,5.1180],[2247,5.1180],[2248,5.1160],[2249,5.1160],[2250,5.1120],[2251,5.1140],[2252,5.1140],[2253,5.1120],[2254,5.1140],[2255,5.1120],[2256,5.1120],[2257,5.1140],[2258,5.1160],[2259,5.1160],[2260,5.1120],[2261,5.1120],[2262,5.1120],[2263,5.1160],[2264,5.1160],[2265,5.1120],[2266,5.1120],[2267,5.1160],[2268,5.1140],[2269,5.1140],[2270,5.1140],[2271,5.1120],[2272,5.1120],[2273,5.1100],[2274,5.1140],[2275,5.1100],[2276,5.1080],[2277,5.1080],[2278,5.1080],[2279,5.1060],[2280,5.1060],[2281,5.1040],[2282,5.1100],[2283,5.1060],[2284,5.1080],[2285,5.1060],[2286,5.1060],[2287,5.1080],[2288,5.1040],[2289,5.1040],[2290,5.1040],[2291,5.1000],[2292,5.0960],[2293,5.0960],[2294,5.1000],[2295,5.1040],[2296,5.1020],[2297,5.0980],[2298,5.1000],[2299,5.0960],[2300,5.0960],[2301,5.0900],[2302,5.0920],[2303,5.0980],[2304,5.0960],[2305,5.0940],[2306,5.0940],[2307,5.0940],[2308,5.0920],[2309,5.0920],[2310,5.0880],[2311,5.0880],[2312,5.0880],[2313,5.0860],[2314,5.0920],[2315,5.0940],[2316,5.0920],[2317,5.0960],[2318,5.0920],[2319,5.0940],[2320,5.1000],[2321,5.1000],[2322,5.0960],[2323,5.1000],[2324,5.0960],[2325,5.0960],[2326,5.1000],[2327,5.1000],[2328,5.1000],[2329,5.0980],[2330,5.1000],[2331,5.1040],[2332,5.1020],[2333,5.1020],[2334,5.1020],[2335,5.1040],[2336,5.1020],[2337,5.1100],[2338,5.1140]];
var volumeData = [[,481835],[1,735251],[2,740223],[3,765230],[4,814661],[5,831974],[6,876825],[7,903654],[8,996844],[9,1014574],[10,1039288],[11,1100803],[12,1129970],[13,1132086],[14,1170123],[15,1176161],[16,1201854],[17,1301124],[18,1308006],[19,1338202],[20,1369685],[21,1389887],[22,1397192],[23,1415253],[24,1418630],[25,1440577],[26,1495976],[27,1503885],[28,1504085],[29,1524160],[30,1548153],[31,1549455],[32,1691041],[33,1709825],[34,1719116],[35,1743711],[36,1748010],[37,1775347],[38,1795488],[39,1798722],[40,1799472],[41,1805578],[42,1807119],[43,1809119],[44,1831999],[45,1880623],[46,1896770],[47,1902671],[48,1906249],[49,1934441],[50,1981409],[51,1983066],[52,1997285],[53,1998285],[54,2004183],[55,2041662],[56,2068515],[57,2111430],[58,2136932],[59,2144203],[60,2184629],[61,2192805],[62,2201214],[63,2231214],[64,2239864],[65,2240647],[66,2251605],[67,2259459],[68,2264357],[69,2278202],[70,2280917],[71,2293056],[72,2300841],[73,2308385],[74,2401937],[75,2404744],[76,2425777],[77,2425793],[78,2431118],[79,2442870],[80,2450187],[81,2454592],[82,2464887],[83,2465949],[84,2475285],[85,2488020],[86,2513124],[87,2522770],[88,2528283],[89,2528882],[90,2532796],[91,2538884],[92,2562855],[93,2582471],[94,2604633],[95,2617584],[96,2679702],[97,2684423],[98,2688906],[99,2769148],[100,2773203],[101,2784995],[102,2794122],[103,2812089],[104,2825679],[105,2840624],[106,2842390],[107,2860854],[108,2870521],[109,2879981],[110,2884126],[111,2901835],[112,3309145],[113,3331177],[114,3397252],[115,3432357],[116,3433761],[117,3445311],[118,3454511],[119,3474313],[120,3503168],[121,3508428],[122,3513239],[123,3523293],[124,3526847],[125,3554976],[126,3565900],[127,3574260],[128,3628744],[129,3629229],[130,3658349],[131,3664493],[132,3672994],[133,3689483],[134,3693040],[135,3695923],[136,3699089],[137,3715212],[138,3728393],[139,3731008],[140,3731778],[141,3738949],[142,3744783],[143,3753065],[144,3755555],[145,3780416],[146,3783567],[147,3827230],[148,3829032],[149,3845299],[150,3846247],[151,3848163],[152,3850276],[153,3858742],[154,3895293],[155,3952581],[156,3955839],[157,3958655],[158,3963335],[159,3971163],[160,3971594],[161,3992429],[162,4009273],[163,4009401],[164,4013460],[165,4017745],[166,4018182],[167,4020324],[168,4021291],[169,4032861],[170,4043623],[171,4045271],[172,4105386],[173,4118359],[174,4120489],[175,4121020],[176,4130131],[177,4145335],[178,4150613],[179,4150710],[180,4161369],[181,4165679],[182,4204079],[183,4206649],[184,4215575],[185,4215677],[186,4216527],[187,4217958],[188,4227684],[189,4227904],[190,4231222],[191,4232812],[192,4234414],[193,4275621],[194,4304365],[195,4315475],[196,4325887],[197,4331815],[198,4332315],[199,4351082],[200,4359536],[201,4359967],[202,4422141],[203,4423398],[204,4437977],[205,4440977],[206,4443452],[207,4478900],[208,4503482],[209,4505767],[210,4507255],[211,4507686],[212,4508117],[213,4510036],[214,4525631],[215,4528737],[216,4541299],[217,4564566],[218,4566832],[219,4570199],[220,4600149],[221,4604461],[222,4608551],[223,4652234],[224,4681906],[225,4827717],[226,4832217],[227,4853590],[228,4915786],[229,4935129],[230,4949731],[231,4949939],[232,5036728],[233,5054540],[234,5056232],[235,5067885],[236,5072532],[237,5080568],[238,5097613],[239,5098629],[240,5102629],[241,5105322],[242,5112483],[243,5120997],[244,5124121],[245,5132902],[246,5144736],[247,5146285],[248,5147893],[249,5157486],[250,5161788],[251,5162249],[252,5164232],[253,5169215],[254,5200578],[255,5203578],[256,5204978],[257,5205232],[258,5222732],[259,5225175],[260,5268776],[261,5274900],[262,5279155],[263,5280185],[264,5288900],[265,5294433],[266,5302276],[267,5306276],[268,5310223],[269,5334788],[270,5340973],[271,5343178],[272,5351743],[273,5367094],[274,5370764],[275,5488429],[276,5490260],[277,5552419],[278,5567756],[279,5580363],[280,5584267],[281,5584513],[282,5591979],[283,5600823],[284,5601823],[285,5602524],[286,5604524],[287,5614957],[288,5617154],[289,5622385],[290,5623985],[291,5650416],[292,5660307],[293,5663500],[294,5663597],[295,5665889],[296,5665989],[297,5666420],[298,5669031],[299,5673233],[300,5691899],[301,5704244],[302,5709442],[303,5777796],[304,5802905],[305,5839663],[306,5843892],[307,5873163],[308,5873594],[309,5876312],[310,5882552],[311,5883080],[312,5891266],[313,5904247],[314,5904897],[315,5906043],[316,5907580],[317,5927707],[318,5930969],[319,5940969],[320,5942303],[321,5946092],[322,5947092],[323,5959773],[324,5964337],[325,5971153],[326,5987257],[327,6009706],[328,6018874],[329,6020845],[330,6028233],[331,6046863],[332,6066387],[333,6066887],[334,6067859],[335,6068389],[336,6070168],[337,6070419],[338,6075585],[339,6077116],[340,6100611],[341,6102857],[342,6112789],[343,6123262],[344,6123359],[345,6127239],[346,6142429],[347,6165313],[348,6167297],[349,6196359],[350,6218297],[351,6219028],[352,6226096],[353,6227944],[354,6251075],[355,6284420],[356,6284814],[357,6285245],[358,6321073],[359,6323423],[360,6331079],[361,6331247],[362,6341896],[363,6342627],[364,6351139],[365,6357144],[366,6363125],[367,6373634],[368,6389580],[369,6400760],[370,6402577],[371,6404768],[372,6415928],[373,6431392],[374,6445170],[375,6458220],[376,6470151],[377,6475766],[378,6475866],[379,6480924],[380,6487910],[381,6490545],[382,6491736],[383,6513489],[384,6517859],[385,6538720],[386,6540448],[387,6554624],[388,6556074],[389,6564724],[390,6568102],[391,6569753],[392,6600524],[393,6609934],[394,6610955],[395,6622208],[396,6638450],[397,6647121],[398,6721963],[399,6729529],[400,6748981],[401,6750608],[402,6754950],[403,6769834],[404,6782271],[405,6849960],[406,6865967],[407,6883219],[408,6889613],[409,6901275],[410,6903921],[411,6906321],[412,6912808],[413,6916608],[414,6977571],[415,6989883],[416,6998186],[417,7015244],[418,7017131],[419,7041255],[420,7055011],[421,7064263],[422,7105992],[423,7114131],[424,7146265],[425,7151998],[426,7177454],[427,7179637],[428,7186409],[429,7188508],[430,7204881],[431,7223989],[432,7224755],[433,7233362],[434,7270603],[435,7271918],[436,7328910],[437,7349319],[438,7387853],[439,7392008],[440,7429451],[441,7435446],[442,7454696],[443,7492013],[444,7495911],[445,7517327],[446,7547595],[447,7581371],[448,7584420],[449,7593156],[450,7596534],[451,7612284],[452,7622957],[453,7649292],[454,7658380],[455,7678871],[456,7685992],[457,7705312],[458,7729816],[459,7737670],[460,7764635],[461,7804043],[462,7834201],[463,9768445],[464,11378471],[465,360781],[466,751662],[467,786930],[468,826312],[469,827652],[470,844323],[471,1209695],[472,1250899],[473,1271318],[474,1285875],[475,1295865],[476,1312470],[477,1322191],[478,1343355],[479,1376402],[480,1405339],[481,1431959],[482,1586131],[483,1595860],[484,1630680],[485,1648996],[486,1683483],[487,1727395],[488,1736984],[489,1808770],[490,1831818],[491,1899448],[492,1919897],[493,1934881],[494,1935881],[495,1937778],[496,1962172],[497,1962597],[498,1995954],[499,1997954],[500,2015657],[501,2019530],[502,2032133],[503,2089414],[504,2091861],[505,2096380],[506,2154691],[507,2188711],[508,2239571],[509,2412118],[510,2414244],[511,2533504],[512,2560574],[513,2578808],[514,2585922],[515,2588433],[516,2631710],[517,2634685],[518,2639685],[519,2640869],[520,2699471],[521,2709434],[522,2714239],[523,2729429],[524,2741436],[525,2799257],[526,3030174],[527,3041877],[528,3052223],[529,3052347],[530,3061496],[531,3065188],[532,3067352],[533,3089309],[534,3142166],[535,3156911],[536,3158008],[537,3161774],[538,3166194],[539,3171616],[540,3180835],[541,3182821],[542,3186699],[543,3191961],[544,3205898],[545,3207129],[546,3207776],[547,3219249],[548,3225369],[549,3245533],[550,3250443],[551,3251180],[552,3251480],[553,3258508],[554,3271190],[555,3273190],[556,3290787],[557,3330944],[558,3349825],[559,3351682],[560,3385275],[561,3405810],[562,3429229],[563,3443650],[564,3450946],[565,3455266],[566,3472408],[567,3489668],[568,3498435],[569,3540531],[570,3573913],[571,3581545],[572,3582305],[573,3582967],[574,3583016],[575,3587900],[576,3590980],[577,3619040],[578,3622067],[579,3624179],[580,3637783],[581,3655159],[582,3658568],[583,3671435],[584,3672449],[585,3673464],[586,3690823],[587,3732199],[588,3736810],[589,3757774],[590,3763200],[591,3764053],[592,3782564],[593,3784241],[594,3788980],[595,3818547],[596,3818621],[597,3821088],[598,3833411],[599,3836537],[600,3847149],[601,3847881],[602,3848894],[603,3866962],[604,3872090],[605,3923676],[606,3937331],[607,3939672],[608,3941796],[609,3953337],[610,3971819],[611,3981800],[612,3990140],[613,4000759],[614,4003448],[615,4007404],[616,4008839],[617,4019428],[618,4025556],[619,4030462],[620,4035378],[621,4036484],[622,4046683],[623,4063822],[624,4064694],[625,4081733],[626,4084486],[627,4091936],[628,4098270],[629,4100519],[630,4134355],[631,4138642],[632,4150216],[633,4151328],[634,4172773],[635,4172804],[636,4256160],[637,4258576],[638,4274361],[639,4291594],[640,4294889],[641,4296455],[642,4297064],[643,4308265],[644,4321106],[645,4323159],[646,4323893],[647,4332613],[648,4339419],[649,4350225],[650,4389738],[651,4393568],[652,4395129],[653,4450565],[654,4456899],[655,4464899],[656,4466704],[657,4470702],[658,4488897],[659,4511711],[660,4539084],[661,4636396],[662,4646639],[663,4649993],[664,4664475],[665,4676228],[666,4677977],[667,4678350],[668,4699828],[669,4711029],[670,4717199],[671,4799101],[672,4799528],[673,4807815],[674,4811556],[675,4812744],[676,4818135],[677,4820696],[678,4833095],[679,4843200],[680,4853811],[681,4868864],[682,4878958],[683,4890060],[684,4910783],[685,4931772],[686,4951201],[687,4976983],[688,4977383],[689,4997835],[690,5003475],[691,5010031],[692,5026850],[693,5032733],[694,5040762],[695,5046476],[696,5057122],[697,5057586],[698,5089819],[699,5099175],[700,5111092],[701,5114800],[702,5141904],[703,5151904],[704,5177741],[705,5184609],[706,5193215],[707,5199975],[708,5202739],[709,5202854],[710,5234178],[711,5247900],[712,5252818],[713,5253168],[714,5269002],[715,5302024],[716,5309019],[717,5318302],[718,5318324],[719,5445905],[720,5457525],[721,5478287],[722,5855915],[723,5936605],[724,5942616],[725,5956445],[726,5966179],[727,5970724],[728,6020258],[729,6025083],[730,6037141],[731,6037873],[732,6040073],[733,6050656],[734,6064433],[735,6065833],[736,6065943],[737,6072317],[738,6074584],[739,6125219],[740,6128048],[741,6146272],[742,6169000],[743,6169425],[744,6179960],[745,6180923],[746,6183165],[747,6205835],[748,6208818],[749,6229055],[750,6321136],[751,6353417],[752,6364727],[753,6372782],[754,6374316],[755,6378040],[756,6395874],[757,6398645],[758,6417697],[759,6417797],[760,6436050],[761,6460445],[762,6461738],[763,6467776],[764,6486830],[765,6496089],[766,6522331],[767,6528139],[768,6598987],[769,6613678],[770,6616050],[771,6634406],[772,6653864],[773,6667840],[774,6675973],[775,6684807],[776,6696716],[777,6705090],[778,6714468],[779,6733721],[780,6733813],[781,6735124],[782,6742892],[783,6745741],[784,6748478],[785,6776525],[786,6784632],[787,6797981],[788,6818357],[789,6829571],[790,6832711],[791,6839142],[792,6841551],[793,6845225],[794,6890691],[795,6891410],[796,6921649],[797,6924469],[798,6929357],[799,6939805],[800,6940254],[801,6959223],[802,6960457],[803,6969416],[804,7014495],[805,7015703],[806,7021717],[807,7024716],[808,7026892],[809,7065072],[810,7086908],[811,7154488],[812,7187050],[813,7216117],[814,7252528],[815,7264181],[816,7283611],[817,7283669],[818,7301960],[819,7314289],[820,7331340],[821,7332454],[822,7341716],[823,7349557],[824,7352565],[825,7537939],[826,7545872],[827,7548232],[828,7572642],[829,7590110],[830,7599491],[831,7603516],[832,7675380],[833,7704558],[834,7720365],[835,7744948],[836,7790383],[837,7793769],[838,7795484],[839,7821557],[840,7821993],[841,7849472],[842,7859625],[843,7868092],[844,7876351],[845,7891133],[846,7905819],[847,7943839],[848,7947023],[849,7972754],[850,8004683],[851,8011208],[852,8036935],[853,8043508],[854,8089860],[855,8094186],[856,8096967],[857,8108161],[858,8128949],[859,8178896],[860,8188279],[861,8189305],[862,8216427],[863,8233923],[864,8273556],[865,8321900],[866,8378950],[867,8388400],[868,8396135],[869,8409030],[870,8421697],[871,8438182],[872,8438752],[873,8466994],[874,8483980],[875,8493321],[876,8504493],[877,8541204],[878,8548426],[879,8556502],[880,8583453],[881,8595737],[882,8617187],[883,8617349],[884,8622546],[885,8661737],[886,8705220],[887,8730647],[888,8732852],[889,8750923],[890,8765069],[891,8803475],[892,8819500],[893,9158338],[894,9212013],[895,9247196],[896,9254205],[897,9261587],[898,9301768],[899,9304946],[900,9337315],[901,9394887],[902,9397312],[903,9402778],[904,9441958],[905,9452844],[906,9469422],[907,9499389],[908,9516281],[909,9518835],[910,9593992],[911,9602477],[912,9617794],[913,9631406],[914,9640787],[915,9690903],[916,9765940],[917,9770383],[918,9781471],[919,9858556],[920,9868731],[921,9877734],[922,9918066],[923,9929694],[924,9937951],[925,10003909],[926,10015664],[927,10106115],[928,10144903],[929,10180552],[930,10226464],[931,12118955],[932,13305600],[933,250734],[934,348632],[935,374553],[936,381672],[937,419968],[938,428329],[939,446609],[940,515838],[941,519945],[942,527705],[943,565717],[944,589188],[945,692317],[946,702933],[947,716973],[948,745731],[949,790159],[950,811077],[951,824475],[952,851751],[953,918876],[954,932812],[955,937189],[956,953390],[957,971806],[958,986859],[959,1038000],[960,1062612],[961,1079514],[962,1079532],[963,1103411],[964,1106674],[965,1116322],[966,1123866],[967,1129809],[968,1130233],[969,1145119],[970,1153544],[971,1156447],[972,1210474],[973,1231558],[974,1242570],[975,1261705],[976,1268707],[977,1274251],[978,1278061],[979,1286471],[980,1291728],[981,1295699],[982,1299129],[983,1317521],[984,1318889],[985,1354093],[986,1358565],[987,1365061],[988,1370406],[989,1382804],[990,1395223],[991,1473037],[992,1534550],[993,1560375],[994,1575999],[995,1588596],[996,1604420],[997,1607094],[998,1626761],[999,1634568],[1000,1669830],[1001,1701875],[1002,1720393],[1003,1735101],[1004,1740731],[1005,1745468],[1006,1751262],[1007,1755107],[1008,1822312],[1009,1840133],[1010,1840290],[1011,1847596],[1012,1850040],[1013,1856129],[1014,1857395],[1015,1904210],[1016,1928841],[1017,1930632],[1018,1935527],[1019,1948854],[1020,1977615],[1021,1981011],[1022,1981111],[1023,1989327],[1024,1995527],[1025,1996564],[1026,2002300],[1027,2029797],[1028,2034729],[1029,2046154],[1030,2067737],[1031,2113522],[1032,2137645],[1033,2140005],[1034,2143152],[1035,2147596],[1036,2167836],[1037,2168679],[1038,2171029],[1039,2181935],[1040,2183808],[1041,2191101],[1042,2194473],[1043,2195073],[1044,2216399],[1045,2221452],[1046,2240695],[1047,2250026],[1048,2257330],[1049,2258961],[1050,2261045],[1051,2267102],[1052,2271606],[1053,2272956],[1054,2286184],[1055,2293799],[1056,2311137],[1057,2312751],[1058,2315831],[1059,2337187],[1060,2341358],[1061,2342433],[1062,2343928],[1063,2345928],[1064,2366246],[1065,2475600],[1066,2484776],[1067,2498814],[1068,2500372],[1069,2510391],[1070,2510998],[1071,2518808],[1072,2535384],[1073,2540886],[1074,2544809],[1075,2605814],[1076,2639001],[1077,2650827],[1078,2655747],[1079,2657310],[1080,2668486],[1081,2677578],[1082,2685603],[1083,2699210],[1084,2699794],[1085,2703713],[1086,2728817],[1087,2730021],[1088,2739105],[1089,2762400],[1090,2776790],[1091,2784071],[1092,2787548],[1093,2789118],[1094,2798462],[1095,2805757],[1096,2819062],[1097,2823972],[1098,2827883],[1099,2838634],[1100,2839772],[1101,2842386],[1102,2843552],[1103,2843842],[1104,2867582],[1105,2888872],[1106,2913313],[1107,2922227],[1108,2926499],[1109,2928957],[1110,2946273],[1111,2958518],[1112,2960448],[1113,2976133],[1114,2980461],[1115,2992236],[1116,2992535],[1117,2995446],[1118,3004302],[1119,3028964],[1120,3034221],[1121,3038755],[1122,3062634],[1123,3099539],[1124,3130740],[1125,3140740],[1126,3141940],[1127,3160230],[1128,3164820],[1129,3170623],[1130,3213527],[1131,3225091],[1132,3414199],[1133,3434731],[1134,3440813],[1135,3446921],[1136,3461141],[1137,3489817],[1138,3506571],[1139,3516800],[1140,3707680],[1141,3707938],[1142,3724501],[1143,3736210],[1144,3748634],[1145,3751008],[1146,3767169],[1147,3767355],[1148,3788261],[1149,3801421],[1150,3828438],[1151,3833656],[1152,3841959],[1153,3855836],[1154,3864573],[1155,3864974],[1156,3870916],[1157,3908630],[1158,3912074],[1159,3924190],[1160,3926276],[1161,3930468],[1162,3933256],[1163,3935479],[1164,3938826],[1165,3964083],[1166,3964263],[1167,3982799],[1168,3982839],[1169,3991666],[1170,3995070],[1171,4000650],[1172,4062062],[1173,4087895],[1174,4093795],[1175,4094217],[1176,4094220],[1177,4094631],[1178,4100978],[1179,4101831],[1180,4107948],[1181,4108648],[1182,4116747],[1183,4138781],[1184,4139027],[1185,4139837],[1186,4157681],[1187,4159104],[1188,4159181],[1189,4163764],[1190,4171803],[1191,4172131],[1192,4178171],[1193,4180344],[1194,4181886],[1195,4193650],[1196,4205990],[1197,4208475],[1198,4209572],[1199,4219551],[1200,4222159],[1201,4223325],[1202,4223438],[1203,4224720],[1204,4243322],[1205,4250356],[1206,4258574],[1207,4260597],[1208,4275122],[1209,4278192],[1210,4319275],[1211,4324097],[1212,4347344],[1213,4362510],[1214,4367684],[1215,4371172],[1216,4378095],[1217,4381696],[1218,4381983],[1219,4422744],[1220,4440475],[1221,4441995],[1222,4449486],[1223,4461506],[1224,4467873],[1225,4469669],[1226,4472373],[1227,4480520],[1228,4513830],[1229,4550413],[1230,4555837],[1231,4558033],[1232,4560010],[1233,4571960],[1234,4574186],[1235,4574236],[1236,4577492],[1237,4583773],[1238,4584469],[1239,4588747],[1240,4588826],[1241,4596583],[1242,4618764],[1243,4620000],[1244,4625000],[1245,4637759],[1246,4641405],[1247,4650170],[1248,4655791],[1249,4661668],[1250,4674069],[1251,4694612],[1252,4695162],[1253,4702210],[1254,4704758],[1255,4723911],[1256,4725486],[1257,4726502],[1258,4753245],[1259,4780684],[1260,4785809],[1261,4825008],[1262,4826468],[1263,4828175],[1264,4855813],[1265,4861904],[1266,4863706],[1267,4886536],[1268,4931903],[1269,4957723],[1270,4965266],[1271,4990354],[1272,4997333],[1273,4999256],[1274,4999342],[1275,5000226],[1276,5011611],[1277,5012034],[1278,5012457],[1279,5021123],[1280,5027766],[1281,5055111],[1282,5064089],[1283,5067569],[1284,5082709],[1285,5088224],[1286,5105042],[1287,5125705],[1288,5127828],[1289,5133926],[1290,5168921],[1291,5182323],[1292,5228426],[1293,5259096],[1294,5269829],[1295,5275819],[1296,5283122],[1297,5298966],[1298,5325264],[1299,5330685],[1300,5336020],[1301,5336732],[1302,5344041],[1303,5347463],[1304,5351737],[1305,5391174],[1306,5413056],[1307,5433898],[1308,5447415],[1309,5457001],[1310,5462578],[1311,5480131],[1312,5483535],[1313,5485616],[1314,5490594],[1315,5494317],[1316,5509134],[1317,5516913],[1318,5699320],[1319,5783676],[1320,5786784],[1321,5804236],[1322,5811119],[1323,5817597],[1324,5827703],[1325,5829718],[1326,5832685],[1327,5871975],[1328,5874532],[1329,5877996],[1330,5888917],[1331,5890206],[1332,5907305],[1333,5915572],[1334,5938268],[1335,5951206],[1336,5968482],[1337,5996311],[1338,6012688],[1339,6022075],[1340,6025585],[1341,6066686],[1342,6100375],[1343,6106049],[1344,6130672],[1345,6154594],[1346,6158543],[1347,6172868],[1348,6220793],[1349,6227732],[1350,6230706],[1351,6252471],[1352,6253639],[1353,6253869],[1354,6265997],[1355,6282289],[1356,6284708],[1357,6346949],[1358,6380338],[1359,6390366],[1360,6404074],[1361,6437497],[1362,6437804],[1363,6466244],[1364,6498657],[1365,6499080],[1366,6513794],[1367,6518007],[1368,6518451],[1369,6557746],[1370,6576156],[1371,6653072],[1372,6686626],[1373,6713914],[1374,6735826],[1375,6755267],[1376,6816964],[1377,6828614],[1378,6877225],[1379,6901965],[1380,6904286],[1381,6908450],[1382,6911687],[1383,6935753],[1384,6964323],[1385,6974832],[1386,6998840],[1387,7018633],[1388,7030862],[1389,7042418],[1390,7080578],[1391,7095232],[1392,7118119],[1393,7127428],[1394,7161182],[1395,7207823],[1396,7410899],[1397,1291790],[1398,1789325],[1399,1857067],[1400,1914114],[1401,2018906],[1402,2058245],[1403,2093287],[1404,2094287],[1405,2120849],[1406,2146389],[1407,2183562],[1408,2217408],[1409,2286989],[1410,2637382],[1411,2653133],[1412,2814589],[1413,2839404],[1414,3048926],[1415,3066193],[1416,3095755],[1417,3166876],[1418,3196014],[1419,3236201],[1420,3238201],[1421,3263023],[1422,3292408],[1423,3309126],[1424,3322861],[1425,3335724],[1426,3427823],[1427,3438245],[1428,3473798],[1429,3518966],[1430,3545462],[1431,3554565],[1432,3564506],[1433,3589041],[1434,3618622],[1435,3646911],[1436,3680743],[1437,3685016],[1438,3702368],[1439,3712145],[1440,3744321],[1441,3776741],[1442,3789058],[1443,3809599],[1444,3827879],[1445,3860859],[1446,3898698],[1447,3923576],[1448,4014725],[1449,4105971],[1450,4134651],[1451,4146662],[1452,4160667],[1453,4172473],[1454,4187210],[1455,4199041],[1456,4212773],[1457,4253840],[1458,4270045],[1459,4311708],[1460,4324475],[1461,4415854],[1462,4422920],[1463,4427473],[1464,4444610],[1465,4450586],[1466,4478214],[1467,4527834],[1468,4868222],[1469,4949091],[1470,4977713],[1471,5118991],[1472,5237193],[1473,5279660],[1474,5294924],[1475,5312320],[1476,5354354],[1477,5418397],[1478,5423087],[1479,5483195],[1480,5532398],[1481,5539719],[1482,5565750],[1483,5574264],[1484,5590306],[1485,5617456],[1486,5667003],[1487,5709605],[1488,5713822],[1489,5741618],[1490,5748286],[1491,5785217],[1492,5838719],[1493,5851721],[1494,5852071],[1495,5872067],[1496,5878119],[1497,5886463],[1498,5936975],[1499,5946080],[1500,5963023],[1501,5974508],[1502,5982023],[1503,5982930],[1504,5990053],[1505,6015633],[1506,6018688],[1507,6020104],[1508,6041781],[1509,6052098],[1510,6057227],[1511,6059988],[1512,6099548],[1513,6118987],[1514,6137078],[1515,6147762],[1516,6154518],[1517,6225771],[1518,6227848],[1519,6239828],[1520,6244623],[1521,6255414],[1522,6309054],[1523,6311388],[1524,6311544],[1525,6339882],[1526,6343206],[1527,6345994],[1528,6365414],[1529,6366328],[1530,6372661],[1531,6450462],[1532,6459007],[1533,6466089],[1534,6476602],[1535,6482585],[1536,6503958],[1537,6516126],[1538,6551516],[1539,6587354],[1540,6589142],[1541,6614696],[1542,6638637],[1543,6638737],[1544,6644472],[1545,6661457],[1546,6678375],[1547,6698799],[1548,6718943],[1549,6726953],[1550,6752477],[1551,6761659],[1552,6794755],[1553,6796984],[1554,6851524],[1555,6886071],[1556,6908136],[1557,6917264],[1558,6918273],[1559,6946876],[1560,6946921],[1561,6953538],[1562,6954738],[1563,6963794],[1564,6964514],[1565,6973310],[1566,6974704],[1567,6975677],[1568,7012817],[1569,7020525],[1570,7026149],[1571,7026989],[1572,7104989],[1573,7105048],[1574,7105745],[1575,7114268],[1576,7131594],[1577,7152840],[1578,7155349],[1579,7161735],[1580,7164675],[1581,7212212],[1582,7214729],[1583,7237538],[1584,7260353],[1585,7261853],[1586,7273673],[1587,7294942],[1588,7300505],[1589,7301142],[1590,7337231],[1591,7340322],[1592,7351776],[1593,7360999],[1594,7362015],[1595,7385759],[1596,7395399],[1597,7410537],[1598,7420343],[1599,7466047],[1600,7482092],[1601,7494565],[1602,7528703],[1603,7528903],[1604,7533717],[1605,7537663],[1606,7560491],[1607,7572924],[1608,7594532],[1609,7610155],[1610,7614665],[1611,7624698],[1612,7629044],[1613,7636198],[1614,7642771],[1615,7656257],[1616,7698373],[1617,7699550],[1618,7701160],[1619,7737984],[1620,7814418],[1621,7928039],[1622,7928736],[1623,7976270],[1624,7983698],[1625,8067986],[1626,8084823],[1627,8087369],[1628,8095871],[1629,8095895],[1630,8103083],[1631,8110353],[1632,8111719],[1633,8111963],[1634,8119921],[1635,8123275],[1636,8163207],[1637,8165462],[1638,8184086],[1639,8184209],[1640,8191050],[1641,8195295],[1642,8204673],[1643,8211118],[1644,8212603],[1645,8213603],[1646,8222838],[1647,8224232],[1648,8225269],[1649,8226875],[1650,8290734],[1651,8293938],[1652,8304110],[1653,8318537],[1654,8319308],[1655,8379722],[1656,8382906],[1657,8384433],[1658,8387848],[1659,8391251],[1660,8452578],[1661,8499267],[1662,8510340],[1663,8513113],[1664,8513243],[1665,8513743],[1666,8521241],[1667,8522041],[1668,8522853],[1669,8522956],[1670,8530663],[1671,8534065],[1672,8534177],[1673,8594492],[1674,8611675],[1675,8614546],[1676,8617667],[1677,8718111],[1678,8741123],[1679,8744290],[1680,8744296],[1681,8844973],[1682,8862523],[1683,8872394],[1684,8918778],[1685,9048394],[1686,9072599],[1687,9083070],[1688,9089865],[1689,9099258],[1690,9103258],[1691,9124482],[1692,9128570],[1693,9136532],[1694,9139230],[1695,9147597],[1696,9168554],[1697,9192454],[1698,9233664],[1699,9273141],[1700,9287697],[1701,9303934],[1702,9320808],[1703,9331643],[1704,9361527],[1705,9379437],[1706,9388919],[1707,9405614],[1708,9411516],[1709,9413036],[1710,9418966],[1711,9459971],[1712,9515647],[1713,9551232],[1714,9579683],[1715,9598140],[1716,9604434],[1717,9623814],[1718,9644898],[1719,9663269],[1720,9702688],[1721,9720766],[1722,9757223],[1723,9773423],[1724,9822575],[1725,9846319],[1726,9859611],[1727,9866590],[1728,9910777],[1729,9944048],[1730,10015378],[1731,10038959],[1732,10066708],[1733,10070217],[1734,10082347],[1735,10085217],[1736,10110743],[1737,10133518],[1738,10145075],[1739,10182152],[1740,10196836],[1741,10213859],[1742,10228468],[1743,10245864],[1744,10283678],[1745,10303928],[1746,10336005],[1747,10358139],[1748,10369505],[1749,10386111],[1750,10392614],[1751,10413160],[1752,10431764],[1753,10450770],[1754,10493604],[1755,10505002],[1756,10655165],[1757,10679055],[1758,10683080],[1759,10709144],[1760,10720375],[1761,10756213],[1762,10775383],[1763,10980118],[1764,11020273],[1765,11035357],[1766,11247328],[1767,11281286],[1768,11309576],[1769,11330903],[1770,11333386],[1771,11350842],[1772,11376562],[1773,11383367],[1774,11388549],[1775,11404397],[1776,11446072],[1777,11446762],[1778,11451865],[1779,11465065],[1780,11496610],[1781,11499652],[1782,11522162],[1783,11547173],[1784,11569591],[1785,11582133],[1786,11607659],[1787,11635171],[1788,11656496],[1789,11696777],[1790,11742167],[1791,11761733],[1792,11793950],[1793,11850098],[1794,11882648],[1795,11914563],[1796,11916873],[1797,11928343],[1798,11948898],[1799,11971195],[1800,11984304],[1801,12025595],[1802,12055166],[1803,12067014],[1804,12118183],[1805,12161013],[1806,12224931],[1807,12266460],[1808,12282905],[1809,12303246],[1810,12310996],[1811,12316236],[1812,12336272],[1813,12338594],[1814,12354609],[1815,12358379],[1816,12377700],[1817,12406434],[1818,12496782],[1819,12506350],[1820,12510864],[1821,12525759],[1822,12527823],[1823,12569943],[1824,12579504],[1825,12625276],[1826,12636375],[1827,12677368],[1828,12694058],[1829,12694059],[1830,12706083],[1831,12725937],[1832,12736655],[1833,12771247],[1834,12781842],[1835,12798176],[1836,12810649],[1837,12835108],[1838,12843551],[1839,12845690],[1840,12858261],[1841,12864876],[1842,12867329],[1843,12873832],[1844,13012088],[1845,13060525],[1846,13129592],[1847,13188022],[1848,13255771],[1849,13333126],[1850,13351866],[1851,13399683],[1852,13413048],[1853,13491399],[1854,13515553],[1855,13528158],[1856,13574955],[1857,13597689],[1858,13611899],[1859,13649029],[1860,13696320],[1861,13713767],[1862,13730315],[1863,13738204],[1864,13754617],[1865,13786108],[1866,13875956],[1867,13888837],[1868,13925153],[1869,13966179],[1870,14021542],[1871,14806678],[1872,17441600],[1873,359823],[1874,631660],[1875,647093],[1876,663714],[1877,738812],[1878,744228],[1879,758487],[1880,821067],[1881,840668],[1882,858407],[1883,890003],[1884,908064],[1885,923485],[1886,945521],[1887,962207],[1888,976721],[1889,982459],[1890,987201],[1891,1022986],[1892,1045607],[1893,1064795],[1894,1101296],[1895,1153521],[1896,1169622],[1897,1182312],[1898,1210619],[1899,1220094],[1900,1248022],[1901,1255902],[1902,1285182],[1903,1291676],[1904,1298830],[1905,1349346],[1906,1349741],[1907,1378064],[1908,1388260],[1909,1401752],[1910,1411256],[1911,1439496],[1912,1447375],[1913,1449472],[1914,1456732],[1915,1464684],[1916,1482786],[1917,1489967],[1918,1508920],[1919,1522198],[1920,1538097],[1921,1560515],[1922,1579891],[1923,1595146],[1924,1601457],[1925,1612056],[1926,1619730],[1927,1620630],[1928,1629712],[1929,1649545],[1930,1672561],[1931,1700035],[1932,1737888],[1933,1749722],[1934,1764265],[1935,1771337],[1936,1788351],[1937,1790170],[1938,1804319],[1939,1808201],[1940,1818007],[1941,1840054],[1942,1967693],[1943,1972926],[1944,1987209],[1945,2005462],[1946,2015633],[1947,2023775],[1948,2027403],[1949,2049973],[1950,2067055],[1951,2078933],[1952,2103950],[1953,2111105],[1954,2164511],[1955,2168759],[1956,2170450],[1957,2179501],[1958,2211160],[1959,2218356],[1960,2233322],[1961,2237201],[1962,2251410],[1963,2258396],[1964,2270923],[1965,2281211],[1966,2281233],[1967,2349901],[1968,2357440],[1969,2365808],[1970,2533260],[1971,2692921],[1972,2702854],[1973,2706750],[1974,2768813],[1975,3002135],[1976,3012567],[1977,3020957],[1978,3032136],[1979,3046327],[1980,3061125],[1981,3082011],[1982,3082948],[1983,3096653],[1984,3102439],[1985,3109662],[1986,3118302],[1987,3131330],[1988,3183661],[1989,3192008],[1990,3197125],[1991,3212375],[1992,3214174],[1993,3246236],[1994,3247636],[1995,3247661],[1996,3285964],[1997,3293021],[1998,3312725],[1999,3315046],[2000,3320159],[2001,3320356],[2002,3329320],[2003,3418388],[2004,3428920],[2005,3454373],[2006,3459373],[2007,3464594],[2008,3465044],[2009,3494617],[2010,3535226],[2011,3547952],[2012,3552323],[2013,3559787],[2014,3569365],[2015,3580461],[2016,3586369],[2017,3588868],[2018,3620753],[2019,3627614],[2020,3633627],[2021,3649232],[2022,3654539],[2023,3667222],[2024,3740342],[2025,3788794],[2026,3790245],[2027,3793008],[2028,3801412],[2029,3869774],[2030,3885601],[2031,3892983],[2032,3929031],[2033,3936557],[2034,3991125],[2035,4003329],[2036,4038123],[2037,4043780],[2038,4054101],[2039,4069308],[2040,4098378],[2041,4119552],[2042,4123042],[2043,4126715],[2044,4142396],[2045,4153186],[2046,4184602],[2047,4203653],[2048,4210458],[2049,4216618],[2050,4224276],[2051,4238600],[2052,4243273],[2053,4250573],[2054,4253460],[2055,4266371],[2056,4274613],[2057,4292919],[2058,4457424],[2059,4462928],[2060,4471152],[2061,4499569],[2062,4502205],[2063,4508587],[2064,4514843],[2065,4534411],[2066,4603550],[2067,4616480],[2068,4628882],[2069,4630771],[2070,4631771],[2071,4647772],[2072,4650372],[2073,5307066],[2074,5350363],[2075,5358484],[2076,5366917],[2077,5403192],[2078,5407867],[2079,5421417],[2080,5557459],[2081,5583735],[2082,5600670],[2083,5634063],[2084,5664538],[2085,5668860],[2086,5754564],[2087,5797174],[2088,5809597],[2089,5819151],[2090,5820559],[2091,5864316],[2092,5877290],[2093,5904903],[2094,5926310],[2095,6006675],[2096,6024875],[2097,6029791],[2098,6059911],[2099,6110329],[2100,6116273],[2101,6127942],[2102,6143047],[2103,6147730],[2104,6199016],[2105,6227799],[2106,6230065],[2107,6234174],[2108,6236567],[2109,6239139],[2110,6240425],[2111,6242485],[2112,6242685],[2113,6266105],[2114,6300316],[2115,6305711],[2116,6319439],[2117,6333164],[2118,6337273],[2119,6347490],[2120,6355210],[2121,6356362],[2122,6366735],[2123,6384497],[2124,6413705],[2125,6415245],[2126,6419809],[2127,6436144],[2128,6459446],[2129,6499954],[2130,6500738],[2131,6504136],[2132,6510686],[2133,6530072],[2134,6542659],[2135,6552837],[2136,6553811],[2137,6584875],[2138,6599412],[2139,6606327],[2140,6615243],[2141,6634582],[2142,6655895],[2143,6680472],[2144,6681789],[2145,6687959],[2146,6705435],[2147,6717965],[2148,6722024],[2149,6725209],[2150,6737804],[2151,6739682],[2152,6761641],[2153,6776852],[2154,6787331],[2155,6808446],[2156,6811318],[2157,6817269],[2158,6819395],[2159,6838986],[2160,6845205],[2161,6856110],[2162,6878355],[2163,6913000],[2164,6922299],[2165,7068319],[2166,7070077],[2167,7081398],[2168,7105037],[2169,7127859],[2170,7135129],[2171,7136415],[2172,7166740],[2173,7179191],[2174,7200983],[2175,7205510],[2176,7211413],[2177,7221399],[2178,7225636],[2179,7235842],[2180,7235864],[2181,7257754],[2182,7259166],[2183,7262991],[2184,7269179],[2185,7277282],[2186,7289770],[2187,7300029],[2188,7327170],[2189,7334212],[2190,7363304],[2191,7367535],[2192,7395578],[2193,7398045],[2194,7410041],[2195,7424534],[2196,7444600],[2197,7452030],[2198,7471421],[2199,7607953],[2200,7620379],[2201,7629752],[2202,7640289],[2203,7644456],[2204,7649960],[2205,7650174],[2206,7669453],[2207,7671220],[2208,7689556],[2209,7707940],[2210,7717786],[2211,7722669],[2212,7728536],[2213,7739940],[2214,7742837],[2215,7752112],[2216,7753255],[2217,7758064],[2218,7781164],[2219,7786807],[2220,7790814],[2221,7844928],[2222,7876628],[2223,7880364],[2224,7962988],[2225,8000757],[2226,8019953],[2227,8025431],[2228,8031938],[2229,8063738],[2230,8077116],[2231,8155683],[2232,8179154],[2233,8183297],[2234,8214022],[2235,8233999],[2236,8300742],[2237,8301831],[2238,8315131],[2239,8315537],[2240,8332736],[2241,8357841],[2242,8388795],[2243,8393954],[2244,8409805],[2245,8421584],[2246,8423435],[2247,8428639],[2248,8459878],[2249,8492167],[2250,8504835],[2251,8512524],[2252,8512588],[2253,8542228],[2254,8549532],[2255,8561146],[2256,8561180],[2257,8590896],[2258,8613981],[2259,8648078],[2260,8654484],[2261,8656653],[2262,8658996],[2263,8667658],[2264,8688944],[2265,8700281],[2266,8714094],[2267,8720347],[2268,8746057],[2269,8765300],[2270,8774342],[2271,8776469],[2272,8809397],[2273,8813642],[2274,8813666],[2275,8839957],[2276,8894984],[2277,8965759],[2278,8965815],[2279,8986873],[2280,9031080],[2281,9031480],[2282,9054116],[2283,9069608],[2284,9073006],[2285,9105331],[2286,9139553],[2287,9151252],[2288,9153411],[2289,9160155],[2290,9211744],[2291,9365975],[2292,9385776],[2293,9406315],[2294,9424083],[2295,9428328],[2296,9462229],[2297,9509666],[2298,9529434],[2299,9551618],[2300,9557782],[2301,9589013],[2302,9605798],[2303,9634508],[2304,9661353],[2305,9667742],[2306,9691166],[2307,9705925],[2308,9728046],[2309,9743510],[2310,9799164],[2311,9811238],[2312,9816210],[2313,9868052],[2314,9994746],[2315,10042705],[2316,10077098],[2317,10085775],[2318,10129569],[2319,10176445],[2320,10370922],[2321,10400856],[2322,10462937],[2323,10467779],[2324,10494670],[2325,10494920],[2326,10594748],[2327,10634380],[2328,10717240],[2329,10757749],[2330,10819424],[2331,10854416],[2332,10855466],[2333,10886971],[2334,10896704],[2335,10933713],[2336,10994653],[2337,11032220],[2338,11035064]];
var summaryData = [[,4.8390],[13,4.8410],[26,4.8400],[39,4.8320],[52,4.8220],[65,4.8170],[78,4.8290],[91,4.8370],[104,4.8460],[117,4.8500],[130,4.8500],[143,4.8550],[156,4.8520],[169,4.8510],[182,4.8520],[195,4.8550],[208,4.8500],[221,4.8480],[234,4.8570],[247,4.8580],[260,4.8530],[273,4.8540],[286,4.8520],[299,4.8510],[312,4.8610],[325,4.8580],[338,4.8600],[351,4.8610],[364,4.8600],[377,4.8540],[390,4.8510],[403,4.8590],[416,4.8540],[429,4.8620],[442,4.8630],[455,4.8580],[468,4.8890],[481,4.8900],[494,4.8860],[507,4.9010],[520,4.9010],[533,4.9000],[546,4.8990],[559,4.9000],[572,4.8920],[585,4.8990],[598,4.9010],[611,4.9060],[624,4.9000],[637,4.9060],[650,4.9100],[663,4.9160],[676,4.9040],[689,4.9080],[702,4.9070],[715,4.9100],[728,4.9190],[741,4.9220],[754,4.9290],[767,4.9320],[780,4.9310],[793,4.9330],[806,4.9350],[819,4.9370],[832,4.9360],[845,4.9330],[858,4.9380],[871,4.9420],[884,4.9470],[897,4.9510],[910,4.9430],[923,4.9410],[936,4.9500],[949,4.9460],[962,4.9530],[975,4.9300],[988,4.9220],[1001,4.9170],[1014,4.9280],[1027,4.9330],[1040,4.9390],[1053,4.9370],[1066,4.9320],[1079,4.9420],[1092,4.9350],[1105,4.9270],[1118,4.9390],[1131,4.9420],[1144,4.9400],[1157,4.9370],[1170,4.9380],[1183,4.9400],[1196,4.9370],[1209,4.9360],[1222,4.9370],[1235,4.9360],[1248,4.9290],[1261,4.9240],[1274,4.9290],[1287,4.9360],[1300,4.9480],[1313,4.9470],[1326,4.9450],[1339,4.9510],[1352,4.9470],[1365,4.9430],[1378,4.9330],[1391,4.9340],[1404,5.0180],[1417,5.0200],[1430,5.0220],[1443,5.0100],[1456,5.0300],[1469,5.0640],[1482,5.0540],[1495,5.0560],[1508,5.0500],[1521,5.0560],[1534,5.0500],[1547,5.0460],[1560,5.0420],[1573,5.0440],[1586,5.0420],[1599,5.0320],[1612,5.0340],[1625,5.0380],[1638,5.0360],[1651,5.0420],[1664,5.0440],[1677,5.0640],[1690,5.0700],[1703,5.0720],[1716,5.0660],[1729,5.0520],[1742,5.0400],[1755,5.0440],[1768,5.0320],[1781,5.0080],[1794,5.0160],[1807,5.0200],[1820,5.0320],[1833,5.0240],[1846,5.0280],[1859,5.0300],[1872,5.0160],[1885,5.0440],[1898,5.0540],[1911,5.0560],[1924,5.0600],[1937,5.0620],[1950,5.0660],[1963,5.0600],[1976,5.0620],[1989,5.0640],[2002,5.0580],[2015,5.0700],[2028,5.0840],[2041,5.0820],[2054,5.0900],[2067,5.0980],[2080,5.1000],[2093,5.1120],[2106,5.1120],[2119,5.1140],[2132,5.1140],[2145,5.1100],[2158,5.1100],[2171,5.1120],[2184,5.1100],[2197,5.1140],[2210,5.1140],[2223,5.1060],[2236,5.1180],[2249,5.1160],[2262,5.1120],[2275,5.1100],[2288,5.1040],[2301,5.0900],[2314,5.0920],[2327,5.1000]];
var flagData = [[,'22 Abr del 2024'],[465,'23 Abr del 2024'],[933,'24 Abr del 2024'],[1397,'25 Abr del 2024'],[1873,'26 Abr del 2024']];