var jsonData = [{date:'09:00 12 de Junio del 2026',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:417529},{date:'09:01 12 de Junio del 2026',open:11.7250,high:11.7250,low:11.7250,close:11.7250,volume:440014},{date:'09:02 12 de Junio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:448381},{date:'09:03 12 de Junio del 2026',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:466207},{date:'09:04 12 de Junio del 2026',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:469904},{date:'09:05 12 de Junio del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:637147},{date:'09:06 12 de Junio del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:650432},{date:'09:07 12 de Junio del 2026',open:11.7250,high:11.7250,low:11.7250,close:11.7250,volume:654367},{date:'09:08 12 de Junio del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:657683},{date:'09:09 12 de Junio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:739613},{date:'09:10 12 de Junio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:747900},{date:'09:11 12 de Junio del 2026',open:11.7450,high:11.7450,low:11.7450,close:11.7450,volume:749085},{date:'09:12 12 de Junio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:754046},{date:'09:13 12 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:758265},{date:'09:14 12 de Junio del 2026',open:11.7350,high:11.7350,low:11.7350,close:11.7350,volume:775301},{date:'09:15 12 de Junio del 2026',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:777628},{date:'09:16 12 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:786832},{date:'09:17 12 de Junio del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:787020},{date:'09:18 12 de Junio del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:791630},{date:'09:19 12 de Junio del 2026',open:11.7350,high:11.7350,low:11.7350,close:11.7350,volume:801189},{date:'09:20 12 de Junio del 2026',open:11.7350,high:11.7350,low:11.7350,close:11.7350,volume:809839},{date:'09:21 12 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:820097},{date:'09:22 12 de Junio del 2026',open:11.7450,high:11.7450,low:11.7450,close:11.7450,volume:826645},{date:'09:23 12 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:831717},{date:'09:24 12 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:832400},{date:'09:25 12 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:840640},{date:'09:26 12 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:845048},{date:'09:27 12 de Junio del 2026',open:11.7250,high:11.7250,low:11.7250,close:11.7250,volume:853025},{date:'09:28 12 de Junio del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:859095},{date:'09:29 12 de Junio del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:861705},{date:'09:30 12 de Junio del 2026',open:11.7250,high:11.7250,low:11.7250,close:11.7250,volume:864273},{date:'09:31 12 de Junio del 2026',open:11.7350,high:11.7350,low:11.7350,close:11.7350,volume:866867},{date:'09:32 12 de Junio del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:868489},{date:'09:33 12 de Junio del 2026',open:11.7425,high:11.7425,low:11.7425,close:11.7425,volume:877630},{date:'09:34 12 de Junio del 2026',open:11.7350,high:11.7350,low:11.7350,close:11.7350,volume:879927},{date:'09:35 12 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:885278},{date:'09:36 12 de Junio del 2026',open:11.7450,high:11.7450,low:11.7450,close:11.7450,volume:889658},{date:'09:37 12 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:890258},{date:'09:38 12 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:903315},{date:'09:39 12 de Junio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:919164},{date:'09:40 12 de Junio del 2026',open:11.7450,high:11.7450,low:11.7450,close:11.7450,volume:931145},{date:'09:41 12 de Junio del 2026',open:11.7450,high:11.7450,low:11.7450,close:11.7450,volume:935904},{date:'09:42 12 de Junio del 2026',open:11.7450,high:11.7450,low:11.7450,close:11.7450,volume:955927},{date:'09:43 12 de Junio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:956670},{date:'09:44 12 de Junio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:968913},{date:'09:45 12 de Junio del 2026',open:11.7550,high:11.7550,low:11.7550,close:11.7550,volume:971284},{date:'09:46 12 de Junio del 2026',open:11.7450,high:11.7450,low:11.7450,close:11.7450,volume:979042},{date:'09:47 12 de Junio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:979728},{date:'09:48 12 de Junio del 2026',open:11.7550,high:11.7550,low:11.7550,close:11.7550,volume:993657},{date:'09:49 12 de Junio del 2026',open:11.7650,high:11.7650,low:11.7650,close:11.7650,volume:1003561},{date:'09:50 12 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:1005205},{date:'09:51 12 de Junio del 2026',open:11.7650,high:11.7650,low:11.7650,close:11.7650,volume:1006531},{date:'09:52 12 de Junio del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:1023590},{date:'09:53 12 de Junio del 2026',open:11.7750,high:11.7750,low:11.7750,close:11.7750,volume:1027172},{date:'09:54 12 de Junio del 2026',open:11.7750,high:11.7750,low:11.7750,close:11.7750,volume:1030292},{date:'09:55 12 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:1079832},{date:'09:56 12 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:1141743},{date:'09:57 12 de Junio del 2026',open:11.7850,high:11.7850,low:11.7850,close:11.7850,volume:1174488},{date:'09:58 12 de Junio del 2026',open:11.7850,high:11.7850,low:11.7850,close:11.7850,volume:1176587},{date:'09:59 12 de Junio del 2026',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:1177103},{date:'10:00 12 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1181945},{date:'10:01 12 de Junio del 2026',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:1183321},{date:'10:02 12 de Junio del 2026',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:1187846},{date:'10:03 12 de Junio del 2026',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:1192611},{date:'10:04 12 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1196203},{date:'10:05 12 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1197989},{date:'10:06 12 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:1200846},{date:'10:07 12 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:1204523},{date:'10:08 12 de Junio del 2026',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:1212919},{date:'10:09 12 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:1214660},{date:'10:10 12 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:1228284},{date:'10:11 12 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:1232753},{date:'10:12 12 de Junio del 2026',open:11.8250,high:11.8250,low:11.8250,close:11.8250,volume:1237221},{date:'10:13 12 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:1243262},{date:'10:14 12 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:1249913},{date:'10:15 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:1266804},{date:'10:16 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:1275510},{date:'10:17 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:1288275},{date:'10:18 12 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:1342738},{date:'10:19 12 de Junio del 2026',open:11.8550,high:11.8550,low:11.8550,close:11.8550,volume:1354383},{date:'10:20 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:1360217},{date:'10:21 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:1364370},{date:'10:22 12 de Junio del 2026',open:11.8550,high:11.8550,low:11.8550,close:11.8550,volume:1366650},{date:'10:23 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:1371332},{date:'10:24 12 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:1373037},{date:'10:25 12 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:1373398},{date:'10:26 12 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:1374959},{date:'10:29 12 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:1376371},{date:'10:30 12 de Junio del 2026',open:11.8650,high:11.8650,low:11.8650,close:11.8650,volume:1377371},{date:'10:31 12 de Junio del 2026',open:11.8550,high:11.8550,low:11.8550,close:11.8550,volume:1379551},{date:'10:32 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:1388121},{date:'10:33 12 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:1391306},{date:'10:34 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:1392486},{date:'10:35 12 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:1394545},{date:'10:36 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:1397284},{date:'10:37 12 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:1397534},{date:'10:38 12 de Junio del 2026',open:11.8250,high:11.8250,low:11.8250,close:11.8250,volume:1400758},{date:'10:39 12 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:1402418},{date:'10:40 12 de Junio del 2026',open:11.8250,high:11.8250,low:11.8250,close:11.8250,volume:1408404},{date:'10:41 12 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:1409019},{date:'10:42 12 de Junio del 2026',open:11.8250,high:11.8250,low:11.8250,close:11.8250,volume:1409871},{date:'10:43 12 de Junio del 2026',open:11.8250,high:11.8250,low:11.8250,close:11.8250,volume:1411073},{date:'10:44 12 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:1414343},{date:'10:45 12 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:1421319},{date:'10:46 12 de Junio del 2026',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:1431050},{date:'10:47 12 de Junio del 2026',open:11.8150,high:11.8150,low:11.8150,close:11.8150,volume:1450617},{date:'10:48 12 de Junio del 2026',open:11.8250,high:11.8250,low:11.8250,close:11.8250,volume:1464294},{date:'10:49 12 de Junio del 2026',open:11.8250,high:11.8250,low:11.8250,close:11.8250,volume:1467401},{date:'10:50 12 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:1487848},{date:'10:51 12 de Junio del 2026',open:11.8250,high:11.8250,low:11.8250,close:11.8250,volume:1489666},{date:'10:52 12 de Junio del 2026',open:11.8250,high:11.8250,low:11.8250,close:11.8250,volume:1490705},{date:'10:53 12 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:1495125},{date:'10:54 12 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:1495971},{date:'10:55 12 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:1517355},{date:'10:56 12 de Junio del 2026',open:11.8250,high:11.8250,low:11.8250,close:11.8250,volume:1562392},{date:'10:57 12 de Junio del 2026',open:11.8250,high:11.8250,low:11.8250,close:11.8250,volume:1568132},{date:'10:58 12 de Junio del 2026',open:11.8250,high:11.8250,low:11.8250,close:11.8250,volume:1572320},{date:'10:59 12 de Junio del 2026',open:11.8250,high:11.8250,low:11.8250,close:11.8250,volume:1574922},{date:'11:00 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:1587227},{date:'11:01 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:1587267},{date:'11:02 12 de Junio del 2026',open:11.8425,high:11.8425,low:11.8425,close:11.8425,volume:1593903},{date:'11:03 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:1597283},{date:'11:05 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:1603584},{date:'11:06 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:1609422},{date:'11:07 12 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:1612753},{date:'11:08 12 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:1614671},{date:'11:09 12 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:1616309},{date:'11:10 12 de Junio del 2026',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:1619149},{date:'11:11 12 de Junio del 2026',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:1635217},{date:'11:12 12 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1636273},{date:'11:13 12 de Junio del 2026',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:1637052},{date:'11:14 12 de Junio del 2026',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:1666996},{date:'11:15 12 de Junio del 2026',open:11.8150,high:11.8150,low:11.8150,close:11.8150,volume:1677622},{date:'11:16 12 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:1681459},{date:'11:17 12 de Junio del 2026',open:11.8150,high:11.8150,low:11.8150,close:11.8150,volume:1683584},{date:'11:18 12 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:1695887},{date:'11:19 12 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:1699240},{date:'11:20 12 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:1718682},{date:'11:21 12 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:1720483},{date:'11:22 12 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:1726315},{date:'11:23 12 de Junio del 2026',open:11.8250,high:11.8250,low:11.8250,close:11.8250,volume:1727375},{date:'11:24 12 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:1728204},{date:'11:25 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:1734139},{date:'11:26 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:1738702},{date:'11:27 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:1740506},{date:'11:28 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:1742738},{date:'11:29 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:1744248},{date:'11:30 12 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:1756439},{date:'11:31 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:1758772},{date:'11:32 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:1862618},{date:'11:33 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:1865691},{date:'11:34 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:1868633},{date:'11:35 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:1877853},{date:'11:36 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:1880506},{date:'11:37 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:1884560},{date:'11:38 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:1886453},{date:'11:39 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:1891617},{date:'11:40 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:1894486},{date:'11:42 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:1896426},{date:'11:43 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:1898379},{date:'11:44 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:1899401},{date:'11:45 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:1920655},{date:'11:46 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:1924756},{date:'11:48 12 de Junio del 2026',open:11.8250,high:11.8250,low:11.8250,close:11.8250,volume:1927569},{date:'11:50 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:1931291},{date:'11:51 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:1938876},{date:'11:53 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:1949224},{date:'11:54 12 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:2025282},{date:'11:55 12 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:2029466},{date:'11:56 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:2034091},{date:'11:58 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:2040289},{date:'11:59 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:2045115},{date:'12:00 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:2050528},{date:'12:01 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:2057438},{date:'12:02 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:2057693},{date:'12:03 12 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:2062128},{date:'12:04 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:2063452},{date:'12:05 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:2064184},{date:'12:06 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:2066792},{date:'12:07 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:2076573},{date:'12:08 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:2076713},{date:'12:09 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:2079718},{date:'12:10 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:2080477},{date:'12:11 12 de Junio del 2026',open:11.8250,high:11.8250,low:11.8250,close:11.8250,volume:2090608},{date:'12:12 12 de Junio del 2026',open:11.8150,high:11.8150,low:11.8150,close:11.8150,volume:2095037},{date:'12:13 12 de Junio del 2026',open:11.8150,high:11.8150,low:11.8150,close:11.8150,volume:2098041},{date:'12:14 12 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:2101191},{date:'12:15 12 de Junio del 2026',open:11.8250,high:11.8250,low:11.8250,close:11.8250,volume:2104191},{date:'12:16 12 de Junio del 2026',open:11.8225,high:11.8225,low:11.8225,close:11.8225,volume:2106079},{date:'12:17 12 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:2107166},{date:'12:18 12 de Junio del 2026',open:11.8150,high:11.8150,low:11.8150,close:11.8150,volume:2108306},{date:'12:19 12 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:2112130},{date:'12:20 12 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:2116113},{date:'12:21 12 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:2119249},{date:'12:22 12 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:2131751},{date:'12:23 12 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:2138237},{date:'12:24 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:2176006},{date:'12:25 12 de Junio del 2026',open:11.8150,high:11.8150,low:11.8150,close:11.8150,volume:2185332},{date:'12:26 12 de Junio del 2026',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:2213609},{date:'12:27 12 de Junio del 2026',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:2214687},{date:'12:28 12 de Junio del 2026',open:11.7850,high:11.7850,low:11.7850,close:11.7850,volume:2217348},{date:'12:29 12 de Junio del 2026',open:11.7850,high:11.7850,low:11.7850,close:11.7850,volume:2217496},{date:'12:30 12 de Junio del 2026',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:2219717},{date:'12:31 12 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:2220540},{date:'12:32 12 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:2226108},{date:'12:33 12 de Junio del 2026',open:11.8150,high:11.8150,low:11.8150,close:11.8150,volume:2226943},{date:'12:34 12 de Junio del 2026',open:11.8150,high:11.8150,low:11.8150,close:11.8150,volume:2231075},{date:'12:36 12 de Junio del 2026',open:11.8150,high:11.8150,low:11.8150,close:11.8150,volume:2232243},{date:'12:37 12 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:2235412},{date:'12:39 12 de Junio del 2026',open:11.8175,high:11.8175,low:11.8175,close:11.8175,volume:2235412},{date:'12:40 12 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:2238414},{date:'12:42 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:2239725},{date:'12:43 12 de Junio del 2026',open:11.8375,high:11.8375,low:11.8375,close:11.8375,volume:2239725},{date:'12:45 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:2242801},{date:'12:46 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:2245224},{date:'12:47 12 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:2248590},{date:'12:48 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:2250133},{date:'12:49 12 de Junio del 2026',open:11.8250,high:11.8250,low:11.8250,close:11.8250,volume:2258133},{date:'12:50 12 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:2261160},{date:'12:51 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:2261795},{date:'12:52 12 de Junio del 2026',open:11.8375,high:11.8375,low:11.8375,close:11.8375,volume:2262795},{date:'12:53 12 de Junio del 2026',open:11.8425,high:11.8425,low:11.8425,close:11.8425,volume:2271965},{date:'12:54 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:2273873},{date:'12:55 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:2278059},{date:'12:56 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:2297842},{date:'12:57 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:2299537},{date:'12:58 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:2306754},{date:'12:59 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:2309102},{date:'13:00 12 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:2320190},{date:'13:01 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:2322311},{date:'13:02 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:2327311},{date:'13:04 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:2327985},{date:'13:05 12 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:2328582},{date:'13:07 12 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:2335701},{date:'13:09 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:2337342},{date:'13:10 12 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:2339633},{date:'13:11 12 de Junio del 2026',open:11.8550,high:11.8550,low:11.8550,close:11.8550,volume:2346642},{date:'13:12 12 de Junio del 2026',open:11.8550,high:11.8550,low:11.8550,close:11.8550,volume:2355004},{date:'13:13 12 de Junio del 2026',open:11.8550,high:11.8550,low:11.8550,close:11.8550,volume:2355657},{date:'13:14 12 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:2358033},{date:'13:15 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:2362445},{date:'13:16 12 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:2371175},{date:'13:17 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:2376810},{date:'13:18 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:2380300},{date:'13:19 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:2381003},{date:'13:20 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:2386419},{date:'13:21 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:2388635},{date:'13:22 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:2390606},{date:'13:23 12 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:2393813},{date:'13:24 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:2396185},{date:'13:25 12 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:2399802},{date:'13:26 12 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:2402373},{date:'13:30 12 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:2404641},{date:'13:31 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:2407114},{date:'13:32 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:2409250},{date:'13:33 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:2409915},{date:'13:34 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:2410944},{date:'13:36 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:2411374},{date:'13:37 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:2411760},{date:'13:38 12 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:2413116},{date:'13:39 12 de Junio del 2026',open:11.8250,high:11.8250,low:11.8250,close:11.8250,volume:2415116},{date:'13:40 12 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:2419927},{date:'13:41 12 de Junio del 2026',open:11.8150,high:11.8150,low:11.8150,close:11.8150,volume:2421956},{date:'13:42 12 de Junio del 2026',open:11.8250,high:11.8250,low:11.8250,close:11.8250,volume:2429174},{date:'13:43 12 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:2430810},{date:'13:45 12 de Junio del 2026',open:11.8150,high:11.8150,low:11.8150,close:11.8150,volume:2431561},{date:'13:46 12 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:2432443},{date:'13:47 12 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:2433119},{date:'13:48 12 de Junio del 2026',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:2434039},{date:'13:49 12 de Junio del 2026',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:2434712},{date:'13:50 12 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:2436802},{date:'13:51 12 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:2438574},{date:'13:54 12 de Junio del 2026',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:2438860},{date:'13:55 12 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:2440766},{date:'13:56 12 de Junio del 2026',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:2443665},{date:'13:57 12 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:2446843},{date:'13:58 12 de Junio del 2026',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:2449418},{date:'13:59 12 de Junio del 2026',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:2449629},{date:'14:00 12 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:2450528},{date:'14:01 12 de Junio del 2026',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:2453757},{date:'14:02 12 de Junio del 2026',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:2454776},{date:'14:03 12 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:2457710},{date:'14:04 12 de Junio del 2026',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:2457712},{date:'14:05 12 de Junio del 2026',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:2461121},{date:'14:06 12 de Junio del 2026',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:2461628},{date:'14:08 12 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:2472250},{date:'14:09 12 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:2473734},{date:'14:10 12 de Junio del 2026',open:11.7850,high:11.7850,low:11.7850,close:11.7850,volume:2473935},{date:'14:11 12 de Junio del 2026',open:11.7850,high:11.7850,low:11.7850,close:11.7850,volume:2474935},{date:'14:12 12 de Junio del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:2476071},{date:'14:13 12 de Junio del 2026',open:11.7750,high:11.7750,low:11.7750,close:11.7750,volume:2477963},{date:'14:15 12 de Junio del 2026',open:11.7650,high:11.7650,low:11.7650,close:11.7650,volume:2489868},{date:'14:16 12 de Junio del 2026',open:11.7650,high:11.7650,low:11.7650,close:11.7650,volume:2492246},{date:'14:17 12 de Junio del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:2497193},{date:'14:18 12 de Junio del 2026',open:11.7650,high:11.7650,low:11.7650,close:11.7650,volume:2498750},{date:'14:19 12 de Junio del 2026',open:11.7650,high:11.7650,low:11.7650,close:11.7650,volume:2499873},{date:'14:20 12 de Junio del 2026',open:11.7550,high:11.7550,low:11.7550,close:11.7550,volume:2508428},{date:'14:21 12 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:2509289},{date:'14:22 12 de Junio del 2026',open:11.7650,high:11.7650,low:11.7650,close:11.7650,volume:2513989},{date:'14:23 12 de Junio del 2026',open:11.7650,high:11.7650,low:11.7650,close:11.7650,volume:2516320},{date:'14:26 12 de Junio del 2026',open:11.7750,high:11.7750,low:11.7750,close:11.7750,volume:2524028},{date:'14:27 12 de Junio del 2026',open:11.7850,high:11.7850,low:11.7850,close:11.7850,volume:2527335},{date:'14:28 12 de Junio del 2026',open:11.7850,high:11.7850,low:11.7850,close:11.7850,volume:2529158},{date:'14:29 12 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:2530313},{date:'14:30 12 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:2534574},{date:'14:31 12 de Junio del 2026',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:2543181},{date:'14:32 12 de Junio del 2026',open:11.7850,high:11.7850,low:11.7850,close:11.7850,volume:2546705},{date:'14:35 12 de Junio del 2026',open:11.7550,high:11.7550,low:11.7550,close:11.7550,volume:2558060},{date:'14:36 12 de Junio del 2026',open:11.7650,high:11.7650,low:11.7650,close:11.7650,volume:2564975},{date:'14:37 12 de Junio del 2026',open:11.7750,high:11.7750,low:11.7750,close:11.7750,volume:2566432},{date:'14:40 12 de Junio del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:2568307},{date:'14:41 12 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:2584511},{date:'14:42 12 de Junio del 2026',open:11.7550,high:11.7550,low:11.7550,close:11.7550,volume:2584605},{date:'14:44 12 de Junio del 2026',open:11.7550,high:11.7550,low:11.7550,close:11.7550,volume:2608012},{date:'14:45 12 de Junio del 2026',open:11.7550,high:11.7550,low:11.7550,close:11.7550,volume:2609184},{date:'14:46 12 de Junio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:2619737},{date:'14:47 12 de Junio del 2026',open:11.7550,high:11.7550,low:11.7550,close:11.7550,volume:2619777},{date:'14:48 12 de Junio del 2026',open:11.7550,high:11.7550,low:11.7550,close:11.7550,volume:2619937},{date:'14:49 12 de Junio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:2622018},{date:'14:50 12 de Junio del 2026',open:11.7550,high:11.7550,low:11.7550,close:11.7550,volume:2622754},{date:'14:51 12 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:2623754},{date:'14:52 12 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:2623897},{date:'14:53 12 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:2623925},{date:'14:54 12 de Junio del 2026',open:11.7550,high:11.7550,low:11.7550,close:11.7550,volume:2627259},{date:'14:55 12 de Junio del 2026',open:11.7550,high:11.7550,low:11.7550,close:11.7550,volume:2631020},{date:'14:56 12 de Junio del 2026',open:11.7450,high:11.7450,low:11.7450,close:11.7450,volume:2645385},{date:'14:57 12 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:2647162},{date:'14:58 12 de Junio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:2649008},{date:'15:00 12 de Junio del 2026',open:11.7550,high:11.7550,low:11.7550,close:11.7550,volume:2650972},{date:'15:01 12 de Junio del 2026',open:11.7550,high:11.7550,low:11.7550,close:11.7550,volume:2651176},{date:'15:02 12 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:2651635},{date:'15:03 12 de Junio del 2026',open:11.7550,high:11.7550,low:11.7550,close:11.7550,volume:2655501},{date:'15:04 12 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:2656967},{date:'15:05 12 de Junio del 2026',open:11.7650,high:11.7650,low:11.7650,close:11.7650,volume:2660370},{date:'15:06 12 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:2664734},{date:'15:07 12 de Junio del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:2665734},{date:'15:08 12 de Junio del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:2667548},{date:'15:10 12 de Junio del 2026',open:11.7750,high:11.7750,low:11.7750,close:11.7750,volume:2671888},{date:'15:12 12 de Junio del 2026',open:11.7750,high:11.7750,low:11.7750,close:11.7750,volume:2672161},{date:'15:13 12 de Junio del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:2674249},{date:'15:15 12 de Junio del 2026',open:11.7750,high:11.7750,low:11.7750,close:11.7750,volume:2677143},{date:'15:16 12 de Junio del 2026',open:11.7850,high:11.7850,low:11.7850,close:11.7850,volume:2677201},{date:'15:18 12 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:2677544},{date:'15:19 12 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:2680491},{date:'15:20 12 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:2681705},{date:'15:21 12 de Junio del 2026',open:11.7850,high:11.7850,low:11.7850,close:11.7850,volume:2682601},{date:'15:22 12 de Junio del 2026',open:11.7850,high:11.7850,low:11.7850,close:11.7850,volume:2684582},{date:'15:23 12 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:2689094},{date:'15:24 12 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:2697031},{date:'15:25 12 de Junio del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:2698684},{date:'15:26 12 de Junio del 2026',open:11.7850,high:11.7850,low:11.7850,close:11.7850,volume:2700220},{date:'15:27 12 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:2700571},{date:'15:28 12 de Junio del 2026',open:11.7850,high:11.7850,low:11.7850,close:11.7850,volume:2704019},{date:'15:30 12 de Junio del 2026',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:2711043},{date:'15:31 12 de Junio del 2026',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:2712255},{date:'15:32 12 de Junio del 2026',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:2724919},{date:'15:33 12 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:2728742},{date:'15:34 12 de Junio del 2026',open:11.7850,high:11.7850,low:11.7850,close:11.7850,volume:2741489},{date:'15:35 12 de Junio del 2026',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:2743090},{date:'15:36 12 de Junio del 2026',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:2744306},{date:'15:37 12 de Junio del 2026',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:2745547},{date:'15:38 12 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:2752116},{date:'15:39 12 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:2756282},{date:'15:40 12 de Junio del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:2778839},{date:'15:41 12 de Junio del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:2781887},{date:'15:42 12 de Junio del 2026',open:11.7850,high:11.7850,low:11.7850,close:11.7850,volume:2783323},{date:'15:43 12 de Junio del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:2809240},{date:'15:44 12 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:2812338},{date:'15:45 12 de Junio del 2026',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:2816531},{date:'15:46 12 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:2822373},{date:'15:47 12 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:2822911},{date:'15:48 12 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:2825603},{date:'15:49 12 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:2840000},{date:'15:50 12 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:2840094},{date:'15:51 12 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:2842194},{date:'15:52 12 de Junio del 2026',open:11.7850,high:11.7850,low:11.7850,close:11.7850,volume:2846310},{date:'15:53 12 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:2847243},{date:'15:54 12 de Junio del 2026',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:2851693},{date:'15:55 12 de Junio del 2026',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:2852776},{date:'15:56 12 de Junio del 2026',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:2855336},{date:'15:57 12 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:2867134},{date:'15:59 12 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:2868201},{date:'16:00 12 de Junio del 2026',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:2869933},{date:'16:01 12 de Junio del 2026',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:2871977},{date:'16:02 12 de Junio del 2026',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:2874843},{date:'16:03 12 de Junio del 2026',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:2887520},{date:'16:04 12 de Junio del 2026',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:2888470},{date:'16:05 12 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:2890072},{date:'16:06 12 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:2892692},{date:'16:07 12 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:2900285},{date:'16:08 12 de Junio del 2026',open:11.8150,high:11.8150,low:11.8150,close:11.8150,volume:2901209},{date:'16:09 12 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:2903597},{date:'16:10 12 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:2909337},{date:'16:12 12 de Junio del 2026',open:11.8150,high:11.8150,low:11.8150,close:11.8150,volume:2913047},{date:'16:13 12 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:2913077},{date:'16:14 12 de Junio del 2026',open:11.8150,high:11.8150,low:11.8150,close:11.8150,volume:2914292},{date:'16:15 12 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:2916773},{date:'16:16 12 de Junio del 2026',open:11.8250,high:11.8250,low:11.8250,close:11.8250,volume:2919920},{date:'16:17 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:2925599},{date:'16:18 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:2929917},{date:'16:20 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:2937775},{date:'16:22 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:3047170},{date:'16:24 12 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:3072709},{date:'16:25 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:3076361},{date:'16:27 12 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:3085804},{date:'16:28 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:3089980},{date:'16:29 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:3091497},{date:'16:30 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:3099651},{date:'16:31 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:3099744},{date:'16:32 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:3099939},{date:'16:33 12 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:3100316},{date:'16:34 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:3108423},{date:'16:35 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:3109061},{date:'16:36 12 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:3160333},{date:'16:37 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:3161252},{date:'16:38 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:3175271},{date:'16:39 12 de Junio del 2026',open:11.8425,high:11.8425,low:11.8425,close:11.8425,volume:3180216},{date:'16:40 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:3180533},{date:'16:41 12 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:3183737},{date:'16:42 12 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:3186537},{date:'16:43 12 de Junio del 2026',open:11.8275,high:11.8275,low:11.8275,close:11.8275,volume:3188282},{date:'16:44 12 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:3188638},{date:'16:47 12 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:3191785},{date:'16:49 12 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:3194586},{date:'16:50 12 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:3195866},{date:'16:51 12 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:3198962},{date:'16:52 12 de Junio del 2026',open:11.8750,high:11.8750,low:11.8750,close:11.8750,volume:3321356},{date:'16:53 12 de Junio del 2026',open:11.8650,high:11.8650,low:11.8650,close:11.8650,volume:3331903},{date:'16:54 12 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:3364235},{date:'16:55 12 de Junio del 2026',open:11.8550,high:11.8550,low:11.8550,close:11.8550,volume:3420129},{date:'16:56 12 de Junio del 2026',open:11.8675,high:11.8675,low:11.8675,close:11.8675,volume:3421715},{date:'16:57 12 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:3430164},{date:'16:58 12 de Junio del 2026',open:11.8650,high:11.8650,low:11.8650,close:11.8650,volume:3430470},{date:'16:59 12 de Junio del 2026',open:11.8650,high:11.8650,low:11.8650,close:11.8650,volume:3433493},{date:'17:00 12 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:3437364},{date:'17:01 12 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:3444846},{date:'17:02 12 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:3446476},{date:'17:03 12 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:3448562},{date:'17:04 12 de Junio del 2026',open:11.8550,high:11.8550,low:11.8550,close:11.8550,volume:3455831},{date:'17:05 12 de Junio del 2026',open:11.8550,high:11.8550,low:11.8550,close:11.8550,volume:3460083},{date:'17:06 12 de Junio del 2026',open:11.8550,high:11.8550,low:11.8550,close:11.8550,volume:3467648},{date:'17:07 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:3471258},{date:'17:09 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:3472194},{date:'17:10 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:3477594},{date:'17:11 12 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:3486641},{date:'17:12 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:3487641},{date:'17:13 12 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:3501423},{date:'17:14 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:3502018},{date:'17:15 12 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:3505345},{date:'17:16 12 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:3529122},{date:'17:17 12 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:3535286},{date:'17:18 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:3537786},{date:'17:19 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:3538396},{date:'17:20 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:3555854},{date:'17:21 12 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:3569112},{date:'17:22 12 de Junio del 2026',open:11.8250,high:11.8250,low:11.8250,close:11.8250,volume:3575390},{date:'17:23 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:3580447},{date:'17:24 12 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:3586861},{date:'17:25 12 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:3611270},{date:'17:26 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:3627474},{date:'17:27 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:3633850},{date:'17:28 12 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:3648653},{date:'17:29 12 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:3661712},{date:'17:35 12 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:5989724},{date:'17:36 12 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:5996138},{date:'17:37 12 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:6000894},{date:'17:38 12 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:6002799},{date:'09:00 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:549090},{date:'09:01 15 de Junio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:560539},{date:'09:02 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:562739},{date:'09:03 15 de Junio del 2026',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:565502},{date:'09:04 15 de Junio del 2026',open:12.1150,high:12.1150,low:12.1150,close:12.1150,volume:635967},{date:'09:05 15 de Junio del 2026',open:12.1175,high:12.1175,low:12.1175,close:12.1175,volume:652115},{date:'09:06 15 de Junio del 2026',open:12.1150,high:12.1150,low:12.1150,close:12.1150,volume:675011},{date:'09:07 15 de Junio del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:676607},{date:'09:08 15 de Junio del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:684092},{date:'09:09 15 de Junio del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:688704},{date:'09:10 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:697937},{date:'09:11 15 de Junio del 2026',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:699068},{date:'09:12 15 de Junio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:707778},{date:'09:13 15 de Junio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:728304},{date:'09:14 15 de Junio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:731901},{date:'09:15 15 de Junio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:747038},{date:'09:16 15 de Junio del 2026',open:12.0550,high:12.0550,low:12.0550,close:12.0550,volume:751583},{date:'09:17 15 de Junio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:761222},{date:'09:18 15 de Junio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:774050},{date:'09:19 15 de Junio del 2026',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:785085},{date:'09:20 15 de Junio del 2026',open:12.0250,high:12.0250,low:12.0250,close:12.0250,volume:789124},{date:'09:21 15 de Junio del 2026',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:804259},{date:'09:22 15 de Junio del 2026',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:804740},{date:'09:23 15 de Junio del 2026',open:12.0250,high:12.0250,low:12.0250,close:12.0250,volume:811551},{date:'09:24 15 de Junio del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:821284},{date:'09:25 15 de Junio del 2026',open:12.0250,high:12.0250,low:12.0250,close:12.0250,volume:824015},{date:'09:26 15 de Junio del 2026',open:12.0250,high:12.0250,low:12.0250,close:12.0250,volume:851851},{date:'09:27 15 de Junio del 2026',open:12.0250,high:12.0250,low:12.0250,close:12.0250,volume:852195},{date:'09:28 15 de Junio del 2026',open:12.0250,high:12.0250,low:12.0250,close:12.0250,volume:854290},{date:'09:29 15 de Junio del 2026',open:12.0050,high:12.0050,low:12.0050,close:12.0050,volume:862997},{date:'09:30 15 de Junio del 2026',open:11.9850,high:11.9850,low:11.9850,close:11.9850,volume:902296},{date:'09:31 15 de Junio del 2026',open:11.9650,high:11.9650,low:11.9650,close:11.9650,volume:916650},{date:'09:32 15 de Junio del 2026',open:11.9550,high:11.9550,low:11.9550,close:11.9550,volume:958201},{date:'09:33 15 de Junio del 2026',open:11.9750,high:11.9750,low:11.9750,close:11.9750,volume:976014},{date:'09:34 15 de Junio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:982217},{date:'09:35 15 de Junio del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:1033694},{date:'09:36 15 de Junio del 2026',open:11.9750,high:11.9750,low:11.9750,close:11.9750,volume:1036896},{date:'09:37 15 de Junio del 2026',open:11.9750,high:11.9750,low:11.9750,close:11.9750,volume:1047894},{date:'09:38 15 de Junio del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:1051142},{date:'09:39 15 de Junio del 2026',open:11.9750,high:11.9750,low:11.9750,close:11.9750,volume:1054357},{date:'09:40 15 de Junio del 2026',open:11.9750,high:11.9750,low:11.9750,close:11.9750,volume:1061134},{date:'09:41 15 de Junio del 2026',open:11.9750,high:11.9750,low:11.9750,close:11.9750,volume:1071916},{date:'09:42 15 de Junio del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:1081719},{date:'09:43 15 de Junio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:1090928},{date:'09:44 15 de Junio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:1093251},{date:'09:45 15 de Junio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:1093317},{date:'09:46 15 de Junio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:1096430},{date:'09:47 15 de Junio del 2026',open:11.9475,high:11.9475,low:11.9475,close:11.9475,volume:1124945},{date:'09:48 15 de Junio del 2026',open:11.9350,high:11.9350,low:11.9350,close:11.9350,volume:1133452},{date:'09:49 15 de Junio del 2026',open:11.9050,high:11.9050,low:11.9050,close:11.9050,volume:1166944},{date:'09:50 15 de Junio del 2026',open:11.8575,high:11.8575,low:11.8575,close:11.8575,volume:1232164},{date:'09:51 15 de Junio del 2026',open:11.8750,high:11.8750,low:11.8750,close:11.8750,volume:1248837},{date:'09:52 15 de Junio del 2026',open:11.8950,high:11.8950,low:11.8950,close:11.8950,volume:1258711},{date:'09:53 15 de Junio del 2026',open:11.8750,high:11.8750,low:11.8750,close:11.8750,volume:1262325},{date:'09:54 15 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:1275227},{date:'09:55 15 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:1287277},{date:'09:56 15 de Junio del 2026',open:11.8550,high:11.8550,low:11.8550,close:11.8550,volume:1338120},{date:'09:57 15 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:1346471},{date:'09:58 15 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:1360238},{date:'09:59 15 de Junio del 2026',open:11.8150,high:11.8150,low:11.8150,close:11.8150,volume:1390236},{date:'10:00 15 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:1395062},{date:'10:01 15 de Junio del 2026',open:11.8250,high:11.8250,low:11.8250,close:11.8250,volume:1403627},{date:'10:02 15 de Junio del 2026',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:1407307},{date:'10:03 15 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:1417336},{date:'10:04 15 de Junio del 2026',open:11.8250,high:11.8250,low:11.8250,close:11.8250,volume:1427507},{date:'10:05 15 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:1438239},{date:'10:06 15 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:1453738},{date:'10:07 15 de Junio del 2026',open:11.8150,high:11.8150,low:11.8150,close:11.8150,volume:1455578},{date:'10:08 15 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:1470795},{date:'10:09 15 de Junio del 2026',open:11.8175,high:11.8175,low:11.8175,close:11.8175,volume:1473524},{date:'10:10 15 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:1484207},{date:'10:11 15 de Junio del 2026',open:11.8150,high:11.8150,low:11.8150,close:11.8150,volume:1499833},{date:'10:12 15 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:1504017},{date:'10:13 15 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:1515329},{date:'10:14 15 de Junio del 2026',open:11.8350,high:11.8350,low:11.8350,close:11.8350,volume:1522174},{date:'10:15 15 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:1534350},{date:'10:16 15 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:1539260},{date:'10:17 15 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:1539853},{date:'10:18 15 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:1550758},{date:'10:19 15 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:1552258},{date:'10:20 15 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:1562137},{date:'10:21 15 de Junio del 2026',open:11.8650,high:11.8650,low:11.8650,close:11.8650,volume:1565218},{date:'10:22 15 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:1578016},{date:'10:23 15 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:1578602},{date:'10:24 15 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:1588616},{date:'10:25 15 de Junio del 2026',open:11.8850,high:11.8850,low:11.8850,close:11.8850,volume:1603138},{date:'10:27 15 de Junio del 2026',open:11.8950,high:11.8950,low:11.8950,close:11.8950,volume:1621589},{date:'10:28 15 de Junio del 2026',open:11.9050,high:11.9050,low:11.9050,close:11.9050,volume:1623958},{date:'10:29 15 de Junio del 2026',open:11.9150,high:11.9150,low:11.9150,close:11.9150,volume:1625286},{date:'10:30 15 de Junio del 2026',open:11.9150,high:11.9150,low:11.9150,close:11.9150,volume:1630897},{date:'10:31 15 de Junio del 2026',open:11.9050,high:11.9050,low:11.9050,close:11.9050,volume:1638575},{date:'10:32 15 de Junio del 2026',open:11.8950,high:11.8950,low:11.8950,close:11.8950,volume:1639864},{date:'10:33 15 de Junio del 2026',open:11.9050,high:11.9050,low:11.9050,close:11.9050,volume:1651205},{date:'10:34 15 de Junio del 2026',open:11.9050,high:11.9050,low:11.9050,close:11.9050,volume:1661894},{date:'10:35 15 de Junio del 2026',open:11.9150,high:11.9150,low:11.9150,close:11.9150,volume:1670309},{date:'10:36 15 de Junio del 2026',open:11.9250,high:11.9250,low:11.9250,close:11.9250,volume:1677738},{date:'10:37 15 de Junio del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:1682039},{date:'10:38 15 de Junio del 2026',open:11.9350,high:11.9350,low:11.9350,close:11.9350,volume:1682636},{date:'10:39 15 de Junio del 2026',open:11.9350,high:11.9350,low:11.9350,close:11.9350,volume:1685518},{date:'10:40 15 de Junio del 2026',open:11.9425,high:11.9425,low:11.9425,close:11.9425,volume:1685518},{date:'10:41 15 de Junio del 2026',open:11.9350,high:11.9350,low:11.9350,close:11.9350,volume:1686583},{date:'10:42 15 de Junio del 2026',open:11.9350,high:11.9350,low:11.9350,close:11.9350,volume:1697243},{date:'10:43 15 de Junio del 2026',open:11.9250,high:11.9250,low:11.9250,close:11.9250,volume:1706710},{date:'10:44 15 de Junio del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:1709000},{date:'10:45 15 de Junio del 2026',open:11.9150,high:11.9150,low:11.9150,close:11.9150,volume:1709259},{date:'10:46 15 de Junio del 2026',open:11.9050,high:11.9050,low:11.9050,close:11.9050,volume:1715322},{date:'10:47 15 de Junio del 2026',open:11.9050,high:11.9050,low:11.9050,close:11.9050,volume:1723735},{date:'10:48 15 de Junio del 2026',open:11.9150,high:11.9150,low:11.9150,close:11.9150,volume:1723829},{date:'10:49 15 de Junio del 2026',open:11.9150,high:11.9150,low:11.9150,close:11.9150,volume:1724080},{date:'10:50 15 de Junio del 2026',open:11.9150,high:11.9150,low:11.9150,close:11.9150,volume:1749710},{date:'10:51 15 de Junio del 2026',open:11.9050,high:11.9050,low:11.9050,close:11.9050,volume:1754242},{date:'10:52 15 de Junio del 2026',open:11.9150,high:11.9150,low:11.9150,close:11.9150,volume:1759322},{date:'10:53 15 de Junio del 2026',open:11.9150,high:11.9150,low:11.9150,close:11.9150,volume:1761722},{date:'10:54 15 de Junio del 2026',open:11.9050,high:11.9050,low:11.9050,close:11.9050,volume:1762607},{date:'10:55 15 de Junio del 2026',open:11.9050,high:11.9050,low:11.9050,close:11.9050,volume:1767362},{date:'10:56 15 de Junio del 2026',open:11.9050,high:11.9050,low:11.9050,close:11.9050,volume:1767363},{date:'10:58 15 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:1772804},{date:'10:59 15 de Junio del 2026',open:11.8950,high:11.8950,low:11.8950,close:11.8950,volume:1772954},{date:'11:00 15 de Junio del 2026',open:11.8950,high:11.8950,low:11.8950,close:11.8950,volume:1773421},{date:'11:01 15 de Junio del 2026',open:11.9050,high:11.9050,low:11.9050,close:11.9050,volume:1778066},{date:'11:02 15 de Junio del 2026',open:11.9050,high:11.9050,low:11.9050,close:11.9050,volume:1779411},{date:'11:04 15 de Junio del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:1780708},{date:'11:05 15 de Junio del 2026',open:11.9150,high:11.9150,low:11.9150,close:11.9150,volume:1782900},{date:'11:06 15 de Junio del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:1789481},{date:'11:07 15 de Junio del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:1791096},{date:'11:08 15 de Junio del 2026',open:11.9150,high:11.9150,low:11.9150,close:11.9150,volume:1795559},{date:'11:09 15 de Junio del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:1797246},{date:'11:10 15 de Junio del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:1797339},{date:'11:11 15 de Junio del 2026',open:11.9225,high:11.9225,low:11.9225,close:11.9225,volume:1808516},{date:'11:12 15 de Junio del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:1813216},{date:'11:13 15 de Junio del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:1819202},{date:'11:14 15 de Junio del 2026',open:11.9250,high:11.9250,low:11.9250,close:11.9250,volume:1823868},{date:'11:15 15 de Junio del 2026',open:11.9350,high:11.9350,low:11.9350,close:11.9350,volume:1825768},{date:'11:16 15 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:1830120},{date:'11:17 15 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:1841037},{date:'11:18 15 de Junio del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:1843415},{date:'11:19 15 de Junio del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:1850247},{date:'11:20 15 de Junio del 2026',open:11.9550,high:11.9550,low:11.9550,close:11.9550,volume:1850999},{date:'11:21 15 de Junio del 2026',open:11.9450,high:11.9450,low:11.9450,close:11.9450,volume:1865060},{date:'11:22 15 de Junio del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:1876544},{date:'11:23 15 de Junio del 2026',open:11.9450,high:11.9450,low:11.9450,close:11.9450,volume:1896378},{date:'11:24 15 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:1896595},{date:'11:25 15 de Junio del 2026',open:11.9450,high:11.9450,low:11.9450,close:11.9450,volume:1896690},{date:'11:26 15 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:1903834},{date:'11:27 15 de Junio del 2026',open:11.9450,high:11.9450,low:11.9450,close:11.9450,volume:1904500},{date:'11:28 15 de Junio del 2026',open:11.9525,high:11.9525,low:11.9525,close:11.9525,volume:1906165},{date:'11:29 15 de Junio del 2026',open:11.9450,high:11.9450,low:11.9450,close:11.9450,volume:1907568},{date:'11:30 15 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:1908434},{date:'11:31 15 de Junio del 2026',open:11.9550,high:11.9550,low:11.9550,close:11.9550,volume:1912644},{date:'11:32 15 de Junio del 2026',open:11.9550,high:11.9550,low:11.9550,close:11.9550,volume:1915294},{date:'11:33 15 de Junio del 2026',open:11.9450,high:11.9450,low:11.9450,close:11.9450,volume:1919330},{date:'11:34 15 de Junio del 2026',open:11.9450,high:11.9450,low:11.9450,close:11.9450,volume:1923550},{date:'11:35 15 de Junio del 2026',open:11.9450,high:11.9450,low:11.9450,close:11.9450,volume:1924392},{date:'11:36 15 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:1925369},{date:'11:37 15 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:1926587},{date:'11:38 15 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:1933098},{date:'11:39 15 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:1935650},{date:'11:40 15 de Junio del 2026',open:11.9450,high:11.9450,low:11.9450,close:11.9450,volume:1939398},{date:'11:41 15 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:1939491},{date:'11:42 15 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:1941338},{date:'11:44 15 de Junio del 2026',open:11.9450,high:11.9450,low:11.9450,close:11.9450,volume:1942349},{date:'11:45 15 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:1944102},{date:'11:47 15 de Junio del 2026',open:11.9550,high:11.9550,low:11.9550,close:11.9550,volume:1944976},{date:'11:49 15 de Junio del 2026',open:11.9650,high:11.9650,low:11.9650,close:11.9650,volume:1950929},{date:'11:50 15 de Junio del 2026',open:11.9650,high:11.9650,low:11.9650,close:11.9650,volume:1956701},{date:'11:51 15 de Junio del 2026',open:11.9750,high:11.9750,low:11.9750,close:11.9750,volume:1964036},{date:'11:52 15 de Junio del 2026',open:11.9650,high:11.9650,low:11.9650,close:11.9650,volume:1969036},{date:'11:53 15 de Junio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:1970336},{date:'11:54 15 de Junio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:1973495},{date:'11:55 15 de Junio del 2026',open:11.9650,high:11.9650,low:11.9650,close:11.9650,volume:1973570},{date:'11:57 15 de Junio del 2026',open:11.9650,high:11.9650,low:11.9650,close:11.9650,volume:1975541},{date:'11:58 15 de Junio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:1975809},{date:'12:00 15 de Junio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:1976777},{date:'12:01 15 de Junio del 2026',open:11.9750,high:11.9750,low:11.9750,close:11.9750,volume:1980639},{date:'12:02 15 de Junio del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:1984639},{date:'12:05 15 de Junio del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:1988250},{date:'12:08 15 de Junio del 2026',open:11.9750,high:11.9750,low:11.9750,close:11.9750,volume:1990239},{date:'12:09 15 de Junio del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:1993048},{date:'12:10 15 de Junio del 2026',open:11.9850,high:11.9850,low:11.9850,close:11.9850,volume:1993197},{date:'12:11 15 de Junio del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:1993877},{date:'12:12 15 de Junio del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:1994962},{date:'12:13 15 de Junio del 2026',open:11.9750,high:11.9750,low:11.9750,close:11.9750,volume:2004795},{date:'12:14 15 de Junio del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:2010273},{date:'12:15 15 de Junio del 2026',open:11.9850,high:11.9850,low:11.9850,close:11.9850,volume:2013178},{date:'12:16 15 de Junio del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:2013332},{date:'12:17 15 de Junio del 2026',open:11.9750,high:11.9750,low:11.9750,close:11.9750,volume:2013717},{date:'12:18 15 de Junio del 2026',open:11.9750,high:11.9750,low:11.9750,close:11.9750,volume:2013717},{date:'12:19 15 de Junio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:2014897},{date:'12:20 15 de Junio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:2025172},{date:'12:21 15 de Junio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:2025980},{date:'12:22 15 de Junio del 2026',open:11.9950,high:11.9950,low:11.9950,close:11.9950,volume:2027485},{date:'12:23 15 de Junio del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:2074604},{date:'12:24 15 de Junio del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:2077446},{date:'12:26 15 de Junio del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:2078883},{date:'12:27 15 de Junio del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:2083414},{date:'12:28 15 de Junio del 2026',open:12.0150,high:12.0150,low:12.0150,close:12.0150,volume:2097315},{date:'12:30 15 de Junio del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:2146785},{date:'12:31 15 de Junio del 2026',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:2156746},{date:'12:35 15 de Junio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:2160347},{date:'12:36 15 de Junio del 2026',open:12.0550,high:12.0550,low:12.0550,close:12.0550,volume:2164287},{date:'12:38 15 de Junio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:2167500},{date:'12:39 15 de Junio del 2026',open:12.0550,high:12.0550,low:12.0550,close:12.0550,volume:2168107},{date:'12:40 15 de Junio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:2168183},{date:'12:41 15 de Junio del 2026',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:2180958},{date:'12:43 15 de Junio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:2426586},{date:'12:44 15 de Junio del 2026',open:12.0625,high:12.0625,low:12.0625,close:12.0625,volume:2426586},{date:'12:45 15 de Junio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:2428122},{date:'12:46 15 de Junio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:2429822},{date:'12:47 15 de Junio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:2437872},{date:'12:49 15 de Junio del 2026',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:2446818},{date:'12:50 15 de Junio del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:2456657},{date:'12:51 15 de Junio del 2026',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:2463640},{date:'12:52 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:2464996},{date:'12:53 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:2469174},{date:'12:55 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:2472440},{date:'12:56 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:2474055},{date:'12:57 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:2495622},{date:'12:58 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:2504879},{date:'13:00 15 de Junio del 2026',open:12.0725,high:12.0725,low:12.0725,close:12.0725,volume:2507042},{date:'13:01 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:2507814},{date:'13:03 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:2509336},{date:'13:04 15 de Junio del 2026',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:2516331},{date:'13:05 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:2524437},{date:'13:06 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:2525449},{date:'13:07 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:2526817},{date:'13:09 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:2528317},{date:'13:10 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:2529317},{date:'13:12 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:2537931},{date:'13:14 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:2538650},{date:'13:15 15 de Junio del 2026',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:2538872},{date:'13:16 15 de Junio del 2026',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:2540751},{date:'13:17 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:2553035},{date:'13:18 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:2561166},{date:'13:19 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:2562173},{date:'13:20 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:2563083},{date:'13:21 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:2568075},{date:'13:22 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:2568762},{date:'13:23 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:2576527},{date:'13:24 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:2580092},{date:'13:25 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:2583900},{date:'13:26 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:2583940},{date:'13:27 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:2585555},{date:'13:28 15 de Junio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:2591035},{date:'13:29 15 de Junio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:2595457},{date:'13:30 15 de Junio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:2596755},{date:'13:33 15 de Junio del 2026',open:12.0625,high:12.0625,low:12.0625,close:12.0625,volume:2655918},{date:'13:34 15 de Junio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:2659823},{date:'13:35 15 de Junio del 2026',open:12.0550,high:12.0550,low:12.0550,close:12.0550,volume:2661088},{date:'13:36 15 de Junio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:2667749},{date:'13:37 15 de Junio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:2668249},{date:'13:38 15 de Junio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:2668249},{date:'13:39 15 de Junio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:2671925},{date:'13:40 15 de Junio del 2026',open:12.0550,high:12.0550,low:12.0550,close:12.0550,volume:2672017},{date:'13:41 15 de Junio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:2672210},{date:'13:43 15 de Junio del 2026',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:2673645},{date:'13:44 15 de Junio del 2026',open:12.0550,high:12.0550,low:12.0550,close:12.0550,volume:2673889},{date:'13:46 15 de Junio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:2675180},{date:'13:47 15 de Junio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:2676154},{date:'13:48 15 de Junio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:2680023},{date:'13:49 15 de Junio del 2026',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:2684023},{date:'13:50 15 de Junio del 2026',open:12.0625,high:12.0625,low:12.0625,close:12.0625,volume:2689300},{date:'13:53 15 de Junio del 2026',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:2689398},{date:'13:54 15 de Junio del 2026',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:2690136},{date:'13:55 15 de Junio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:2692136},{date:'13:57 15 de Junio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:2692485},{date:'13:59 15 de Junio del 2026',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:2694837},{date:'14:00 15 de Junio del 2026',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:2700837},{date:'14:01 15 de Junio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:2703242},{date:'14:03 15 de Junio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:2708480},{date:'14:04 15 de Junio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:2708811},{date:'14:05 15 de Junio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:2712814},{date:'14:06 15 de Junio del 2026',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:2714884},{date:'14:07 15 de Junio del 2026',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:2715155},{date:'14:08 15 de Junio del 2026',open:12.0675,high:12.0675,low:12.0675,close:12.0675,volume:2717357},{date:'14:09 15 de Junio del 2026',open:12.0725,high:12.0725,low:12.0725,close:12.0725,volume:2720212},{date:'14:10 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:2728212},{date:'14:11 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:2732083},{date:'14:12 15 de Junio del 2026',open:12.0775,high:12.0775,low:12.0775,close:12.0775,volume:2732333},{date:'14:13 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:2732357},{date:'14:14 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:2734418},{date:'14:16 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:2734918},{date:'14:17 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:2739242},{date:'14:18 15 de Junio del 2026',open:12.0675,high:12.0675,low:12.0675,close:12.0675,volume:2739242},{date:'14:20 15 de Junio del 2026',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:2743644},{date:'14:21 15 de Junio del 2026',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:2744403},{date:'14:22 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:2744703},{date:'14:24 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:2745891},{date:'14:26 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:2746166},{date:'14:28 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:2760045},{date:'14:29 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:2765618},{date:'14:30 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:2767926},{date:'14:31 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:2768688},{date:'14:32 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:2768694},{date:'14:33 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:2769077},{date:'14:34 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:2779723},{date:'14:35 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:2780043},{date:'14:36 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:2780127},{date:'14:38 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:2787168},{date:'14:39 15 de Junio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:2788236},{date:'14:40 15 de Junio del 2026',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:2788689},{date:'14:41 15 de Junio del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:2864669},{date:'14:42 15 de Junio del 2026',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:2875090},{date:'14:45 15 de Junio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:2880859},{date:'14:46 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:2882085},{date:'14:47 15 de Junio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:2882430},{date:'14:48 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:2884020},{date:'14:51 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:2892107},{date:'14:53 15 de Junio del 2026',open:12.0775,high:12.0775,low:12.0775,close:12.0775,volume:2892207},{date:'14:54 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:2896416},{date:'14:55 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:2897180},{date:'14:56 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:2911596},{date:'14:57 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:3000098},{date:'14:58 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:3075244},{date:'14:59 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:3110518},{date:'15:00 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:3112761},{date:'15:01 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:3121491},{date:'15:02 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:3122238},{date:'15:03 15 de Junio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:3123682},{date:'15:05 15 de Junio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:3125445},{date:'15:06 15 de Junio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:3125645},{date:'15:07 15 de Junio del 2026',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:3126072},{date:'15:08 15 de Junio del 2026',open:12.0875,high:12.0875,low:12.0875,close:12.0875,volume:3131460},{date:'15:09 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:3139252},{date:'15:11 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:3139357},{date:'15:14 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:3140275},{date:'15:16 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:3140573},{date:'15:17 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:3143854},{date:'15:18 15 de Junio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:3145198},{date:'15:19 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:3145501},{date:'15:20 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:3145767},{date:'15:21 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:3147135},{date:'15:22 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:3152259},{date:'15:23 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:3152596},{date:'15:24 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:3152688},{date:'15:25 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:3154245},{date:'15:26 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:3157848},{date:'15:27 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:3158978},{date:'15:28 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:3165668},{date:'15:29 15 de Junio del 2026',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:3185039},{date:'15:30 15 de Junio del 2026',open:12.0550,high:12.0550,low:12.0550,close:12.0550,volume:3190444},{date:'15:31 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:3192778},{date:'15:32 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:3193704},{date:'15:33 15 de Junio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:3198201},{date:'15:34 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:3200199},{date:'15:35 15 de Junio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:3203066},{date:'15:36 15 de Junio del 2026',open:12.0550,high:12.0550,low:12.0550,close:12.0550,volume:3206359},{date:'15:37 15 de Junio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:3209893},{date:'15:38 15 de Junio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:3209985},{date:'15:39 15 de Junio del 2026',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:3229931},{date:'15:40 15 de Junio del 2026',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:3233619},{date:'15:41 15 de Junio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:3233647},{date:'15:42 15 de Junio del 2026',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:3233909},{date:'15:43 15 de Junio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:3233931},{date:'15:44 15 de Junio del 2026',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:3240166},{date:'15:45 15 de Junio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:3244007},{date:'15:46 15 de Junio del 2026',open:12.0550,high:12.0550,low:12.0550,close:12.0550,volume:3248683},{date:'15:47 15 de Junio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:3266290},{date:'15:48 15 de Junio del 2026',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:3266498},{date:'15:49 15 de Junio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:3266924},{date:'15:50 15 de Junio del 2026',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:3268750},{date:'15:51 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:3277046},{date:'15:53 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:3281343},{date:'15:55 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:3284035},{date:'15:56 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:3305488},{date:'15:57 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:3307212},{date:'15:58 15 de Junio del 2026',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:3311861},{date:'15:59 15 de Junio del 2026',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:3312461},{date:'16:00 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:3313025},{date:'16:01 15 de Junio del 2026',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:3317861},{date:'16:03 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:3334024},{date:'16:05 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:3335024},{date:'16:06 15 de Junio del 2026',open:12.0825,high:12.0825,low:12.0825,close:12.0825,volume:3335024},{date:'16:07 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:3342019},{date:'16:09 15 de Junio del 2026',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:3346131},{date:'16:10 15 de Junio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:3354344},{date:'16:11 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:3359669},{date:'16:12 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:3364063},{date:'16:13 15 de Junio del 2026',open:12.0775,high:12.0775,low:12.0775,close:12.0775,volume:3366519},{date:'16:14 15 de Junio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:3369257},{date:'16:15 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:3375567},{date:'16:16 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:3387254},{date:'16:17 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:3389950},{date:'16:18 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:3389990},{date:'16:19 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:3395182},{date:'16:20 15 de Junio del 2026',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:3398547},{date:'16:21 15 de Junio del 2026',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:3401725},{date:'16:22 15 de Junio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:3402330},{date:'16:23 15 de Junio del 2026',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:3404208},{date:'16:25 15 de Junio del 2026',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:3408283},{date:'16:26 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:3409616},{date:'16:27 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:3412116},{date:'16:28 15 de Junio del 2026',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:3413961},{date:'16:29 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:3420094},{date:'16:30 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:3425395},{date:'16:33 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:3428122},{date:'16:34 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:3430122},{date:'16:35 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:3434669},{date:'16:37 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:3435169},{date:'16:38 15 de Junio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:3441067},{date:'16:39 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:3451969},{date:'16:40 15 de Junio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:3457060},{date:'16:42 15 de Junio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:3458251},{date:'16:43 15 de Junio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:3458306},{date:'16:44 15 de Junio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:3458347},{date:'16:45 15 de Junio del 2026',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:3460632},{date:'16:46 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:3468425},{date:'16:47 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:3470712},{date:'16:49 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:3476087},{date:'16:50 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:3479703},{date:'16:51 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:3479809},{date:'16:52 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:3481256},{date:'16:53 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:3484561},{date:'16:54 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:3485116},{date:'16:55 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:3487141},{date:'16:56 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:3489600},{date:'16:57 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:3492170},{date:'16:58 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:3496754},{date:'16:59 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:3501818},{date:'17:00 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:3504462},{date:'17:01 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:3505644},{date:'17:02 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:3505726},{date:'17:03 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:3512707},{date:'17:04 15 de Junio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:3512748},{date:'17:05 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:3530801},{date:'17:06 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:3533371},{date:'17:07 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:3537913},{date:'17:09 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:3540246},{date:'17:10 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:3543389},{date:'17:11 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:3555223},{date:'17:12 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:3556184},{date:'17:13 15 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:3557494},{date:'17:14 15 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:3561732},{date:'17:15 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:3566557},{date:'17:16 15 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:3577575},{date:'17:17 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:3580942},{date:'17:19 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:3588149},{date:'17:20 15 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:3625583},{date:'17:21 15 de Junio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:3633026},{date:'17:22 15 de Junio del 2026',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:3638908},{date:'17:23 15 de Junio del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:3639910},{date:'17:25 15 de Junio del 2026',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:3662629},{date:'17:26 15 de Junio del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:3665179},{date:'17:27 15 de Junio del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:3675367},{date:'17:28 15 de Junio del 2026',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:3681739},{date:'17:29 15 de Junio del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:3692219},{date:'17:35 15 de Junio del 2026',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:3743539},{date:'09:00 16 de Junio del 2026',open:12.1725,high:12.1725,low:12.1725,close:12.1725,volume:173567},{date:'09:01 16 de Junio del 2026',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:174005},{date:'09:02 16 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:182821},{date:'09:03 16 de Junio del 2026',open:12.1850,high:12.1850,low:12.1850,close:12.1850,volume:187174},{date:'09:04 16 de Junio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:219087},{date:'09:05 16 de Junio del 2026',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:224800},{date:'09:06 16 de Junio del 2026',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:226550},{date:'09:07 16 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:263296},{date:'09:08 16 de Junio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:276878},{date:'09:09 16 de Junio del 2026',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:277838},{date:'09:10 16 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:289162},{date:'09:11 16 de Junio del 2026',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:292028},{date:'09:12 16 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:299548},{date:'09:13 16 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:304862},{date:'09:15 16 de Junio del 2026',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:472448},{date:'09:16 16 de Junio del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:488126},{date:'09:17 16 de Junio del 2026',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:496713},{date:'09:18 16 de Junio del 2026',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:535941},{date:'09:19 16 de Junio del 2026',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:538219},{date:'09:20 16 de Junio del 2026',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:566206},{date:'09:21 16 de Junio del 2026',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:571618},{date:'09:22 16 de Junio del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:579551},{date:'09:23 16 de Junio del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:604027},{date:'09:24 16 de Junio del 2026',open:12.1150,high:12.1150,low:12.1150,close:12.1150,volume:612152},{date:'09:25 16 de Junio del 2026',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:619807},{date:'09:26 16 de Junio del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:623220},{date:'09:27 16 de Junio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:626795},{date:'09:28 16 de Junio del 2026',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:641680},{date:'09:29 16 de Junio del 2026',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:673966},{date:'09:30 16 de Junio del 2026',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:729762},{date:'09:31 16 de Junio del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:741653},{date:'09:32 16 de Junio del 2026',open:12.1150,high:12.1150,low:12.1150,close:12.1150,volume:758893},{date:'09:33 16 de Junio del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:759103},{date:'09:34 16 de Junio del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:760514},{date:'09:35 16 de Junio del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:765140},{date:'09:36 16 de Junio del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:771395},{date:'09:37 16 de Junio del 2026',open:12.1150,high:12.1150,low:12.1150,close:12.1150,volume:788704},{date:'09:38 16 de Junio del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:794594},{date:'09:39 16 de Junio del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:798561},{date:'09:40 16 de Junio del 2026',open:12.1150,high:12.1150,low:12.1150,close:12.1150,volume:803724},{date:'09:41 16 de Junio del 2026',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:803833},{date:'09:42 16 de Junio del 2026',open:12.1075,high:12.1075,low:12.1075,close:12.1075,volume:804342},{date:'09:43 16 de Junio del 2026',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:806697},{date:'09:44 16 de Junio del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:806775},{date:'09:45 16 de Junio del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:809473},{date:'09:46 16 de Junio del 2026',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:811473},{date:'09:47 16 de Junio del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:817712},{date:'09:48 16 de Junio del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:819032},{date:'09:49 16 de Junio del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:819032},{date:'09:50 16 de Junio del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:819968},{date:'09:51 16 de Junio del 2026',open:12.1025,high:12.1025,low:12.1025,close:12.1025,volume:821547},{date:'09:52 16 de Junio del 2026',open:12.1150,high:12.1150,low:12.1150,close:12.1150,volume:825472},{date:'09:53 16 de Junio del 2026',open:12.1350,high:12.1350,low:12.1350,close:12.1350,volume:829542},{date:'09:54 16 de Junio del 2026',open:12.1350,high:12.1350,low:12.1350,close:12.1350,volume:831286},{date:'09:55 16 de Junio del 2026',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:836942},{date:'09:57 16 de Junio del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:837092},{date:'09:58 16 de Junio del 2026',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:839674},{date:'09:59 16 de Junio del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:843188},{date:'10:00 16 de Junio del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:847622},{date:'10:01 16 de Junio del 2026',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:849304},{date:'10:03 16 de Junio del 2026',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:858334},{date:'10:04 16 de Junio del 2026',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:867535},{date:'10:05 16 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:880793},{date:'10:06 16 de Junio del 2026',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:886821},{date:'10:07 16 de Junio del 2026',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:892014},{date:'10:08 16 de Junio del 2026',open:12.0875,high:12.0875,low:12.0875,close:12.0875,volume:894166},{date:'10:09 16 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:895853},{date:'10:10 16 de Junio del 2026',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:899824},{date:'10:11 16 de Junio del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:900548},{date:'10:12 16 de Junio del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:910943},{date:'10:13 16 de Junio del 2026',open:12.1150,high:12.1150,low:12.1150,close:12.1150,volume:911891},{date:'10:14 16 de Junio del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:923333},{date:'10:15 16 de Junio del 2026',open:12.1125,high:12.1125,low:12.1125,close:12.1125,volume:923333},{date:'10:16 16 de Junio del 2026',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:925515},{date:'10:17 16 de Junio del 2026',open:12.1150,high:12.1150,low:12.1150,close:12.1150,volume:930594},{date:'10:18 16 de Junio del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:930882},{date:'10:19 16 de Junio del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:931076},{date:'10:21 16 de Junio del 2026',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:932993},{date:'10:22 16 de Junio del 2026',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:935398},{date:'10:23 16 de Junio del 2026',open:12.1350,high:12.1350,low:12.1350,close:12.1350,volume:942205},{date:'10:24 16 de Junio del 2026',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:945968},{date:'10:25 16 de Junio del 2026',open:12.1350,high:12.1350,low:12.1350,close:12.1350,volume:946968},{date:'10:26 16 de Junio del 2026',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:950275},{date:'10:28 16 de Junio del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:951516},{date:'10:29 16 de Junio del 2026',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:963043},{date:'10:30 16 de Junio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:966207},{date:'10:31 16 de Junio del 2026',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:969726},{date:'10:32 16 de Junio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:969727},{date:'10:33 16 de Junio del 2026',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:971847},{date:'10:34 16 de Junio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:978755},{date:'10:35 16 de Junio del 2026',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:980596},{date:'10:36 16 de Junio del 2026',open:12.1425,high:12.1425,low:12.1425,close:12.1425,volume:980596},{date:'10:37 16 de Junio del 2026',open:12.1425,high:12.1425,low:12.1425,close:12.1425,volume:980596},{date:'10:38 16 de Junio del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:984931},{date:'10:39 16 de Junio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:992047},{date:'10:40 16 de Junio del 2026',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:996942},{date:'10:41 16 de Junio del 2026',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:999383},{date:'10:42 16 de Junio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:999813},{date:'10:44 16 de Junio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:1001497},{date:'10:45 16 de Junio del 2026',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:1002054},{date:'10:46 16 de Junio del 2026',open:12.1475,high:12.1475,low:12.1475,close:12.1475,volume:1002054},{date:'10:47 16 de Junio del 2026',open:12.1525,high:12.1525,low:12.1525,close:12.1525,volume:1004340},{date:'10:48 16 de Junio del 2026',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:1004939},{date:'10:49 16 de Junio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:1010887},{date:'10:50 16 de Junio del 2026',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:1011364},{date:'10:51 16 de Junio del 2026',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:1014780},{date:'10:52 16 de Junio del 2026',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:1017999},{date:'10:53 16 de Junio del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:1024339},{date:'10:54 16 de Junio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:1028708},{date:'10:55 16 de Junio del 2026',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:1039707},{date:'10:56 16 de Junio del 2026',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:1045002},{date:'10:57 16 de Junio del 2026',open:12.1475,high:12.1475,low:12.1475,close:12.1475,volume:1045002},{date:'10:58 16 de Junio del 2026',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:1046632},{date:'10:59 16 de Junio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:1051169},{date:'11:00 16 de Junio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:1053068},{date:'11:01 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1054532},{date:'11:02 16 de Junio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:1057240},{date:'11:03 16 de Junio del 2026',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:1061115},{date:'11:04 16 de Junio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:1069828},{date:'11:05 16 de Junio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:1070006},{date:'11:06 16 de Junio del 2026',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:1077567},{date:'11:07 16 de Junio del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:1080441},{date:'11:08 16 de Junio del 2026',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:1083310},{date:'11:09 16 de Junio del 2026',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1087749},{date:'11:10 16 de Junio del 2026',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1088749},{date:'11:11 16 de Junio del 2026',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1089982},{date:'11:12 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1090075},{date:'11:13 16 de Junio del 2026',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1090745},{date:'11:14 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1095393},{date:'11:15 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1098490},{date:'11:16 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1104311},{date:'11:17 16 de Junio del 2026',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1105691},{date:'11:18 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1107699},{date:'11:19 16 de Junio del 2026',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1111433},{date:'11:20 16 de Junio del 2026',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1111438},{date:'11:21 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1113124},{date:'11:22 16 de Junio del 2026',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1115812},{date:'11:23 16 de Junio del 2026',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1119042},{date:'11:24 16 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:1120978},{date:'11:25 16 de Junio del 2026',open:12.1775,high:12.1775,low:12.1775,close:12.1775,volume:1122288},{date:'11:26 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1123325},{date:'11:27 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1125903},{date:'11:29 16 de Junio del 2026',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1129995},{date:'11:31 16 de Junio del 2026',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1132064},{date:'11:32 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1135196},{date:'11:33 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1138407},{date:'11:34 16 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:1139858},{date:'11:35 16 de Junio del 2026',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1143200},{date:'11:36 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1143486},{date:'11:37 16 de Junio del 2026',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1146290},{date:'11:38 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1146436},{date:'11:39 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1152548},{date:'11:40 16 de Junio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:1158295},{date:'11:42 16 de Junio del 2026',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:1159106},{date:'11:43 16 de Junio del 2026',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:1160361},{date:'11:46 16 de Junio del 2026',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:1161665},{date:'11:49 16 de Junio del 2026',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:1162715},{date:'11:50 16 de Junio del 2026',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:1166674},{date:'11:51 16 de Junio del 2026',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:1167927},{date:'11:52 16 de Junio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:1169927},{date:'11:53 16 de Junio del 2026',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:1173604},{date:'11:54 16 de Junio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:1180556},{date:'11:55 16 de Junio del 2026',open:12.1525,high:12.1525,low:12.1525,close:12.1525,volume:1181156},{date:'11:56 16 de Junio del 2026',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:1181544},{date:'11:57 16 de Junio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:1186007},{date:'11:58 16 de Junio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:1186871},{date:'12:00 16 de Junio del 2026',open:12.1625,high:12.1625,low:12.1625,close:12.1625,volume:1188126},{date:'12:03 16 de Junio del 2026',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:1197687},{date:'12:04 16 de Junio del 2026',open:12.1525,high:12.1525,low:12.1525,close:12.1525,volume:1197687},{date:'12:05 16 de Junio del 2026',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:1199214},{date:'12:06 16 de Junio del 2026',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:1200497},{date:'12:07 16 de Junio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:1201531},{date:'12:10 16 de Junio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:1206122},{date:'12:11 16 de Junio del 2026',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:1209048},{date:'12:12 16 de Junio del 2026',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:1214683},{date:'12:13 16 de Junio del 2026',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:1215888},{date:'12:15 16 de Junio del 2026',open:12.1575,high:12.1575,low:12.1575,close:12.1575,volume:1215888},{date:'12:16 16 de Junio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:1217080},{date:'12:18 16 de Junio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:1221400},{date:'12:20 16 de Junio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:1233624},{date:'12:21 16 de Junio del 2026',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1234868},{date:'12:22 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1235032},{date:'12:24 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1235052},{date:'12:26 16 de Junio del 2026',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1238055},{date:'12:28 16 de Junio del 2026',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1245085},{date:'12:29 16 de Junio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:1245350},{date:'12:30 16 de Junio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:1255206},{date:'12:31 16 de Junio del 2026',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1256150},{date:'12:32 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1256151},{date:'12:33 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1258487},{date:'12:34 16 de Junio del 2026',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1259430},{date:'12:36 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1261430},{date:'12:38 16 de Junio del 2026',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1263940},{date:'12:39 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1265792},{date:'12:40 16 de Junio del 2026',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1267601},{date:'12:41 16 de Junio del 2026',open:12.1850,high:12.1850,low:12.1850,close:12.1850,volume:1272539},{date:'12:42 16 de Junio del 2026',open:12.1850,high:12.1850,low:12.1850,close:12.1850,volume:1273090},{date:'12:43 16 de Junio del 2026',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1287095},{date:'12:44 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1289346},{date:'12:47 16 de Junio del 2026',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1294886},{date:'12:49 16 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:1297719},{date:'12:50 16 de Junio del 2026',open:12.1825,high:12.1825,low:12.1825,close:12.1825,volume:1297719},{date:'12:51 16 de Junio del 2026',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1299525},{date:'12:52 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1301002},{date:'12:53 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1303988},{date:'12:54 16 de Junio del 2026',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1305497},{date:'12:55 16 de Junio del 2026',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1306137},{date:'12:57 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1306326},{date:'12:58 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1306964},{date:'13:00 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1313336},{date:'13:02 16 de Junio del 2026',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1316007},{date:'13:03 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1317346},{date:'13:04 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1321277},{date:'13:05 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1325089},{date:'13:07 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1325215},{date:'13:08 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1325796},{date:'13:10 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1326297},{date:'13:11 16 de Junio del 2026',open:12.1725,high:12.1725,low:12.1725,close:12.1725,volume:1329448},{date:'13:12 16 de Junio del 2026',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1330134},{date:'13:13 16 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:1337167},{date:'13:14 16 de Junio del 2026',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1342801},{date:'13:15 16 de Junio del 2026',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1342918},{date:'13:16 16 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:1347198},{date:'13:17 16 de Junio del 2026',open:12.1850,high:12.1850,low:12.1850,close:12.1850,volume:1352575},{date:'13:20 16 de Junio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:1355792},{date:'13:21 16 de Junio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:1358729},{date:'13:24 16 de Junio del 2026',open:12.1850,high:12.1850,low:12.1850,close:12.1850,volume:1361062},{date:'13:26 16 de Junio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:1363878},{date:'13:27 16 de Junio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:1366037},{date:'13:28 16 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:1396416},{date:'13:29 16 de Junio del 2026',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:1399124},{date:'13:31 16 de Junio del 2026',open:12.2050,high:12.2050,low:12.2050,close:12.2050,volume:1399293},{date:'13:32 16 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:1401332},{date:'13:35 16 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:1407313},{date:'13:36 16 de Junio del 2026',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:1408220},{date:'13:39 16 de Junio del 2026',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:1409420},{date:'13:41 16 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:1413054},{date:'13:43 16 de Junio del 2026',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:1423944},{date:'13:44 16 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:1425626},{date:'13:45 16 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:1425806},{date:'13:47 16 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:1427906},{date:'13:48 16 de Junio del 2026',open:12.2250,high:12.2250,low:12.2250,close:12.2250,volume:1429230},{date:'13:49 16 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:1433539},{date:'13:53 16 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:1438847},{date:'13:54 16 de Junio del 2026',open:12.2250,high:12.2250,low:12.2250,close:12.2250,volume:1440516},{date:'13:55 16 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:1444055},{date:'13:56 16 de Junio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:1447489},{date:'13:57 16 de Junio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:1461704},{date:'13:58 16 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:1465427},{date:'13:59 16 de Junio del 2026',open:12.2250,high:12.2250,low:12.2250,close:12.2250,volume:1467014},{date:'14:00 16 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:1468975},{date:'14:02 16 de Junio del 2026',open:12.2250,high:12.2250,low:12.2250,close:12.2250,volume:1471645},{date:'14:04 16 de Junio del 2026',open:12.2250,high:12.2250,low:12.2250,close:12.2250,volume:1472398},{date:'14:05 16 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:1472608},{date:'14:06 16 de Junio del 2026',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:1481468},{date:'14:07 16 de Junio del 2026',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:1481968},{date:'14:08 16 de Junio del 2026',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:1482305},{date:'14:09 16 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:1485903},{date:'14:12 16 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:1490739},{date:'14:13 16 de Junio del 2026',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:1491169},{date:'14:14 16 de Junio del 2026',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:1491309},{date:'14:15 16 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:1495958},{date:'14:17 16 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:1497386},{date:'14:20 16 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:1504752},{date:'14:21 16 de Junio del 2026',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:1508541},{date:'14:22 16 de Junio del 2026',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:1509140},{date:'14:24 16 de Junio del 2026',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:1510776},{date:'14:25 16 de Junio del 2026',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:1511186},{date:'14:26 16 de Junio del 2026',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:1512812},{date:'14:27 16 de Junio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:1514435},{date:'14:29 16 de Junio del 2026',open:12.2050,high:12.2050,low:12.2050,close:12.2050,volume:1518346},{date:'14:30 16 de Junio del 2026',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:1524143},{date:'14:31 16 de Junio del 2026',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:1530964},{date:'14:32 16 de Junio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:1536814},{date:'14:33 16 de Junio del 2026',open:12.1850,high:12.1850,low:12.1850,close:12.1850,volume:1554592},{date:'14:35 16 de Junio del 2026',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:1555600},{date:'14:36 16 de Junio del 2026',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:1555643},{date:'14:38 16 de Junio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:1557018},{date:'14:39 16 de Junio del 2026',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:1559909},{date:'14:40 16 de Junio del 2026',open:12.1850,high:12.1850,low:12.1850,close:12.1850,volume:1564382},{date:'14:41 16 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:1565063},{date:'14:42 16 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:1568840},{date:'14:43 16 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:1569223},{date:'14:48 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1571325},{date:'14:49 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1572099},{date:'14:50 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1575099},{date:'14:51 16 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1603892},{date:'14:52 16 de Junio del 2026',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1604642},{date:'14:53 16 de Junio del 2026',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1605788},{date:'14:56 16 de Junio del 2026',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1607911},{date:'14:57 16 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:1608321},{date:'14:59 16 de Junio del 2026',open:12.1850,high:12.1850,low:12.1850,close:12.1850,volume:1608371},{date:'15:01 16 de Junio del 2026',open:12.1850,high:12.1850,low:12.1850,close:12.1850,volume:1610033},{date:'15:02 16 de Junio del 2026',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:1610257},{date:'15:04 16 de Junio del 2026',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:1610348},{date:'15:05 16 de Junio del 2026',open:12.2050,high:12.2050,low:12.2050,close:12.2050,volume:1610490},{date:'15:07 16 de Junio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:1610530},{date:'15:08 16 de Junio del 2026',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:1616629},{date:'15:09 16 de Junio del 2026',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:1617025},{date:'15:10 16 de Junio del 2026',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:1619337},{date:'15:11 16 de Junio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:1621587},{date:'15:13 16 de Junio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:1622036},{date:'15:14 16 de Junio del 2026',open:12.2050,high:12.2050,low:12.2050,close:12.2050,volume:1622404},{date:'15:15 16 de Junio del 2026',open:12.2050,high:12.2050,low:12.2050,close:12.2050,volume:1622477},{date:'15:16 16 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:1622978},{date:'15:17 16 de Junio del 2026',open:12.2075,high:12.2075,low:12.2075,close:12.2075,volume:1622978},{date:'15:18 16 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:1622989},{date:'15:20 16 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:1624533},{date:'15:21 16 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:1628016},{date:'15:22 16 de Junio del 2026',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:1632693},{date:'15:24 16 de Junio del 2026',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:1638802},{date:'15:25 16 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:1639213},{date:'15:27 16 de Junio del 2026',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:1640021},{date:'15:28 16 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:1642145},{date:'15:29 16 de Junio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:1652599},{date:'15:30 16 de Junio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:1658473},{date:'15:31 16 de Junio del 2026',open:12.2450,high:12.2450,low:12.2450,close:12.2450,volume:1661876},{date:'15:33 16 de Junio del 2026',open:12.2450,high:12.2450,low:12.2450,close:12.2450,volume:1667307},{date:'15:34 16 de Junio del 2026',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:1674388},{date:'15:35 16 de Junio del 2026',open:12.2250,high:12.2250,low:12.2250,close:12.2250,volume:1677718},{date:'15:36 16 de Junio del 2026',open:12.2250,high:12.2250,low:12.2250,close:12.2250,volume:1679004},{date:'15:37 16 de Junio del 2026',open:12.2250,high:12.2250,low:12.2250,close:12.2250,volume:1681408},{date:'15:38 16 de Junio del 2026',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:1683404},{date:'15:39 16 de Junio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:1698085},{date:'15:40 16 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:1720208},{date:'15:41 16 de Junio del 2026',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:1723002},{date:'15:42 16 de Junio del 2026',open:12.2250,high:12.2250,low:12.2250,close:12.2250,volume:1724043},{date:'15:43 16 de Junio del 2026',open:12.2250,high:12.2250,low:12.2250,close:12.2250,volume:1724054},{date:'15:44 16 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:1735854},{date:'15:45 16 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:1740641},{date:'15:46 16 de Junio del 2026',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:1740825},{date:'15:47 16 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:1746796},{date:'15:48 16 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:1754219},{date:'15:49 16 de Junio del 2026',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:1754378},{date:'15:50 16 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:1757941},{date:'15:52 16 de Junio del 2026',open:12.2250,high:12.2250,low:12.2250,close:12.2250,volume:1763563},{date:'15:53 16 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:1775784},{date:'15:54 16 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:1778386},{date:'15:56 16 de Junio del 2026',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:1781811},{date:'15:57 16 de Junio del 2026',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:1785904},{date:'15:58 16 de Junio del 2026',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:1787060},{date:'15:59 16 de Junio del 2026',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:1789106},{date:'16:00 16 de Junio del 2026',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:1791143},{date:'16:02 16 de Junio del 2026',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:1800233},{date:'16:03 16 de Junio del 2026',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:1802038},{date:'16:04 16 de Junio del 2026',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:1803162},{date:'16:05 16 de Junio del 2026',open:12.2250,high:12.2250,low:12.2250,close:12.2250,volume:1805201},{date:'16:07 16 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:1809716},{date:'16:08 16 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:1809891},{date:'16:09 16 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:1810295},{date:'16:10 16 de Junio del 2026',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:1810387},{date:'16:11 16 de Junio del 2026',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:1813557},{date:'16:12 16 de Junio del 2026',open:12.2250,high:12.2250,low:12.2250,close:12.2250,volume:1818857},{date:'16:13 16 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:1818868},{date:'16:14 16 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:1820363},{date:'16:15 16 de Junio del 2026',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:1821752},{date:'16:16 16 de Junio del 2026',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:1823358},{date:'16:18 16 de Junio del 2026',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:1824634},{date:'16:19 16 de Junio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:1824674},{date:'16:20 16 de Junio del 2026',open:12.2450,high:12.2450,low:12.2450,close:12.2450,volume:1952972},{date:'16:21 16 de Junio del 2026',open:12.2450,high:12.2450,low:12.2450,close:12.2450,volume:1973880},{date:'16:22 16 de Junio del 2026',open:12.2450,high:12.2450,low:12.2450,close:12.2450,volume:2058754},{date:'16:23 16 de Junio del 2026',open:12.2450,high:12.2450,low:12.2450,close:12.2450,volume:2060912},{date:'16:24 16 de Junio del 2026',open:12.2450,high:12.2450,low:12.2450,close:12.2450,volume:2063912},{date:'16:25 16 de Junio del 2026',open:12.2450,high:12.2450,low:12.2450,close:12.2450,volume:2083621},{date:'16:26 16 de Junio del 2026',open:12.2450,high:12.2450,low:12.2450,close:12.2450,volume:2149955},{date:'16:27 16 de Junio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:2152032},{date:'16:28 16 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:2156211},{date:'16:29 16 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:2156674},{date:'16:30 16 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:2157429},{date:'16:31 16 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:2159549},{date:'16:32 16 de Junio del 2026',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:2162631},{date:'16:33 16 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:2166940},{date:'16:34 16 de Junio del 2026',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:2167943},{date:'16:35 16 de Junio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:2170543},{date:'16:36 16 de Junio del 2026',open:12.2375,high:12.2375,low:12.2375,close:12.2375,volume:2170543},{date:'16:37 16 de Junio del 2026',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:2171155},{date:'16:38 16 de Junio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:2174451},{date:'16:39 16 de Junio del 2026',open:12.2450,high:12.2450,low:12.2450,close:12.2450,volume:2174640},{date:'16:40 16 de Junio del 2026',open:12.2450,high:12.2450,low:12.2450,close:12.2450,volume:2184681},{date:'16:41 16 de Junio del 2026',open:12.2450,high:12.2450,low:12.2450,close:12.2450,volume:2193200},{date:'16:45 16 de Junio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:2258862},{date:'16:46 16 de Junio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:2261788},{date:'16:47 16 de Junio del 2026',open:12.2450,high:12.2450,low:12.2450,close:12.2450,volume:2261955},{date:'16:48 16 de Junio del 2026',open:12.2450,high:12.2450,low:12.2450,close:12.2450,volume:2262333},{date:'16:49 16 de Junio del 2026',open:12.2450,high:12.2450,low:12.2450,close:12.2450,volume:2296093},{date:'16:50 16 de Junio del 2026',open:12.2450,high:12.2450,low:12.2450,close:12.2450,volume:2317011},{date:'16:51 16 de Junio del 2026',open:12.2450,high:12.2450,low:12.2450,close:12.2450,volume:2318111},{date:'16:52 16 de Junio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:2355090},{date:'16:53 16 de Junio del 2026',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:2359552},{date:'16:54 16 de Junio del 2026',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:2359667},{date:'16:56 16 de Junio del 2026',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:2363901},{date:'16:59 16 de Junio del 2026',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:2367957},{date:'17:00 16 de Junio del 2026',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:2367957},{date:'17:01 16 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:2367962},{date:'17:02 16 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:2370262},{date:'17:03 16 de Junio del 2026',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:2372631},{date:'17:04 16 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:2382256},{date:'17:06 16 de Junio del 2026',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:2388213},{date:'17:07 16 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:2389068},{date:'17:08 16 de Junio del 2026',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:2390082},{date:'17:09 16 de Junio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:2395528},{date:'17:10 16 de Junio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:2403908},{date:'17:14 16 de Junio del 2026',open:12.2450,high:12.2450,low:12.2450,close:12.2450,volume:2417005},{date:'17:15 16 de Junio del 2026',open:12.2450,high:12.2450,low:12.2450,close:12.2450,volume:2418779},{date:'17:16 16 de Junio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:2425901},{date:'17:17 16 de Junio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:2426249},{date:'17:18 16 de Junio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:2433171},{date:'17:19 16 de Junio del 2026',open:12.2450,high:12.2450,low:12.2450,close:12.2450,volume:2440526},{date:'17:21 16 de Junio del 2026',open:12.2450,high:12.2450,low:12.2450,close:12.2450,volume:2441124},{date:'17:22 16 de Junio del 2026',open:12.2450,high:12.2450,low:12.2450,close:12.2450,volume:2443025},{date:'17:24 16 de Junio del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:2614549},{date:'17:25 16 de Junio del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:2617377},{date:'17:26 16 de Junio del 2026',open:12.2650,high:12.2650,low:12.2650,close:12.2650,volume:2625944},{date:'17:27 16 de Junio del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:2627381},{date:'17:28 16 de Junio del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:2633341},{date:'17:29 16 de Junio del 2026',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:2636676},{date:'17:35 16 de Junio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:6926989},{date:'09:00 17 de Junio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:148669},{date:'09:02 17 de Junio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:151785},{date:'09:03 17 de Junio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:167076},{date:'09:04 17 de Junio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:172942},{date:'09:05 17 de Junio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:179899},{date:'09:06 17 de Junio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:180495},{date:'09:07 17 de Junio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:183779},{date:'09:08 17 de Junio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:197428},{date:'09:09 17 de Junio del 2026',open:12.3350,high:12.3350,low:12.3350,close:12.3350,volume:199326},{date:'09:10 17 de Junio del 2026',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:201494},{date:'09:11 17 de Junio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:208544},{date:'09:12 17 de Junio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:211153},{date:'09:13 17 de Junio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:211770},{date:'09:14 17 de Junio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:213272},{date:'09:15 17 de Junio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:215871},{date:'09:16 17 de Junio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:222566},{date:'09:17 17 de Junio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:222805},{date:'09:18 17 de Junio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:226308},{date:'09:19 17 de Junio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:237089},{date:'09:20 17 de Junio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:241938},{date:'09:21 17 de Junio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:246394},{date:'09:22 17 de Junio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:253277},{date:'09:23 17 de Junio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:275426},{date:'09:24 17 de Junio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:276336},{date:'09:25 17 de Junio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:279053},{date:'09:26 17 de Junio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:286207},{date:'09:27 17 de Junio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:287870},{date:'09:28 17 de Junio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:289963},{date:'09:29 17 de Junio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:291215},{date:'09:30 17 de Junio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:292666},{date:'09:31 17 de Junio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:296171},{date:'09:32 17 de Junio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:301711},{date:'09:33 17 de Junio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:305439},{date:'09:34 17 de Junio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:306272},{date:'09:35 17 de Junio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:307731},{date:'09:36 17 de Junio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:318314},{date:'09:37 17 de Junio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:319748},{date:'09:38 17 de Junio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:320893},{date:'09:39 17 de Junio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:321122},{date:'09:40 17 de Junio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:321496},{date:'09:41 17 de Junio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:329238},{date:'09:42 17 de Junio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:329904},{date:'09:43 17 de Junio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:333365},{date:'09:44 17 de Junio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:334838},{date:'09:45 17 de Junio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:336503},{date:'09:46 17 de Junio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:341048},{date:'09:47 17 de Junio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:343980},{date:'09:48 17 de Junio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:345950},{date:'09:49 17 de Junio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:347408},{date:'09:50 17 de Junio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:349312},{date:'09:52 17 de Junio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:350958},{date:'09:53 17 de Junio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:351791},{date:'09:54 17 de Junio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:353262},{date:'09:55 17 de Junio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:364361},{date:'09:56 17 de Junio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:365591},{date:'09:57 17 de Junio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:367989},{date:'09:58 17 de Junio del 2026',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:374012},{date:'09:59 17 de Junio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:374678},{date:'10:00 17 de Junio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:377342},{date:'10:02 17 de Junio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:379373},{date:'10:04 17 de Junio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:381042},{date:'10:06 17 de Junio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:381870},{date:'10:07 17 de Junio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:384578},{date:'10:08 17 de Junio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:386599},{date:'10:09 17 de Junio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:391212},{date:'10:10 17 de Junio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:392109},{date:'10:11 17 de Junio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:393034},{date:'10:12 17 de Junio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:420621},{date:'10:13 17 de Junio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:424603},{date:'10:14 17 de Junio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:425488},{date:'10:16 17 de Junio del 2026',open:12.3675,high:12.3675,low:12.3675,close:12.3675,volume:426836},{date:'10:18 17 de Junio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:433353},{date:'10:19 17 de Junio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:434129},{date:'10:20 17 de Junio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:436012},{date:'10:21 17 de Junio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:437412},{date:'10:22 17 de Junio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:440529},{date:'10:23 17 de Junio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:453700},{date:'10:24 17 de Junio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:458457},{date:'10:25 17 de Junio del 2026',open:12.3725,high:12.3725,low:12.3725,close:12.3725,volume:459420},{date:'10:26 17 de Junio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:460140},{date:'10:27 17 de Junio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:463402},{date:'10:28 17 de Junio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:464232},{date:'10:31 17 de Junio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:464328},{date:'10:32 17 de Junio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:465497},{date:'10:34 17 de Junio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:471930},{date:'10:35 17 de Junio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:472930},{date:'10:36 17 de Junio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:473797},{date:'10:38 17 de Junio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:476446},{date:'10:39 17 de Junio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:485864},{date:'10:41 17 de Junio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:489930},{date:'10:42 17 de Junio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:493776},{date:'10:43 17 de Junio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:496923},{date:'10:44 17 de Junio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:500421},{date:'10:45 17 de Junio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:501639},{date:'10:46 17 de Junio del 2026',open:12.3625,high:12.3625,low:12.3625,close:12.3625,volume:501639},{date:'10:47 17 de Junio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:504639},{date:'10:48 17 de Junio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:505387},{date:'10:49 17 de Junio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:511288},{date:'10:50 17 de Junio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:511788},{date:'10:51 17 de Junio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:514378},{date:'10:52 17 de Junio del 2026',open:12.3825,high:12.3825,low:12.3825,close:12.3825,volume:515822},{date:'10:53 17 de Junio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:517748},{date:'10:54 17 de Junio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:521459},{date:'10:55 17 de Junio del 2026',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:526292},{date:'10:56 17 de Junio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:538730},{date:'10:57 17 de Junio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:548567},{date:'10:58 17 de Junio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:553164},{date:'10:59 17 de Junio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:563500},{date:'11:01 17 de Junio del 2026',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:566127},{date:'11:02 17 de Junio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:568198},{date:'11:05 17 de Junio del 2026',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:573859},{date:'11:06 17 de Junio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:577245},{date:'11:07 17 de Junio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:583851},{date:'11:08 17 de Junio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:586515},{date:'11:09 17 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:593762},{date:'11:10 17 de Junio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:596674},{date:'11:11 17 de Junio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:597297},{date:'11:12 17 de Junio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:608513},{date:'11:13 17 de Junio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:617583},{date:'11:14 17 de Junio del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:617721},{date:'11:15 17 de Junio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:633487},{date:'11:16 17 de Junio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:635185},{date:'11:17 17 de Junio del 2026',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:636116},{date:'11:19 17 de Junio del 2026',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:652754},{date:'11:20 17 de Junio del 2026',open:12.4675,high:12.4675,low:12.4675,close:12.4675,volume:652843},{date:'11:21 17 de Junio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:662770},{date:'11:22 17 de Junio del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:666304},{date:'11:23 17 de Junio del 2026',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:668888},{date:'11:25 17 de Junio del 2026',open:12.4850,high:12.4850,low:12.4850,close:12.4850,volume:691971},{date:'11:26 17 de Junio del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:693558},{date:'11:27 17 de Junio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:698644},{date:'11:28 17 de Junio del 2026',open:12.4850,high:12.4850,low:12.4850,close:12.4850,volume:701744},{date:'11:29 17 de Junio del 2026',open:12.4850,high:12.4850,low:12.4850,close:12.4850,volume:706907},{date:'11:30 17 de Junio del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:710273},{date:'11:31 17 de Junio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:713772},{date:'11:32 17 de Junio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:714918},{date:'11:33 17 de Junio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:718944},{date:'11:34 17 de Junio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:723980},{date:'11:35 17 de Junio del 2026',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:728560},{date:'11:37 17 de Junio del 2026',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:735239},{date:'11:39 17 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:737569},{date:'11:40 17 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:738172},{date:'11:41 17 de Junio del 2026',open:12.4450,high:12.4450,low:12.4450,close:12.4450,volume:743758},{date:'11:42 17 de Junio del 2026',open:12.4450,high:12.4450,low:12.4450,close:12.4450,volume:746183},{date:'11:43 17 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:746779},{date:'11:44 17 de Junio del 2026',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:750566},{date:'11:45 17 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:751036},{date:'11:46 17 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:751036},{date:'11:48 17 de Junio del 2026',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:752363},{date:'11:49 17 de Junio del 2026',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:753087},{date:'11:50 17 de Junio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:753297},{date:'11:51 17 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:760759},{date:'11:52 17 de Junio del 2026',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:766099},{date:'11:53 17 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:767308},{date:'11:54 17 de Junio del 2026',open:12.4450,high:12.4450,low:12.4450,close:12.4450,volume:768037},{date:'11:55 17 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:769287},{date:'11:56 17 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:773872},{date:'11:57 17 de Junio del 2026',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:776071},{date:'11:58 17 de Junio del 2026',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:777571},{date:'11:59 17 de Junio del 2026',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:779805},{date:'12:00 17 de Junio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:781457},{date:'12:01 17 de Junio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:786505},{date:'12:04 17 de Junio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:794241},{date:'12:05 17 de Junio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:794912},{date:'12:07 17 de Junio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:795950},{date:'12:08 17 de Junio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:796450},{date:'12:09 17 de Junio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:797450},{date:'12:10 17 de Junio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:803485},{date:'12:11 17 de Junio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:804703},{date:'12:12 17 de Junio del 2026',open:12.4625,high:12.4625,low:12.4625,close:12.4625,volume:804703},{date:'12:14 17 de Junio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:806055},{date:'12:15 17 de Junio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:810500},{date:'12:16 17 de Junio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:811931},{date:'12:18 17 de Junio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:817104},{date:'12:19 17 de Junio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:817393},{date:'12:20 17 de Junio del 2026',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:821218},{date:'12:21 17 de Junio del 2026',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:823344},{date:'12:22 17 de Junio del 2026',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:824630},{date:'12:23 17 de Junio del 2026',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:830006},{date:'12:24 17 de Junio del 2026',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:836755},{date:'12:25 17 de Junio del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:840659},{date:'12:27 17 de Junio del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:840979},{date:'12:28 17 de Junio del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:850128},{date:'12:30 17 de Junio del 2026',open:12.4850,high:12.4850,low:12.4850,close:12.4850,volume:864197},{date:'12:31 17 de Junio del 2026',open:12.4925,high:12.4925,low:12.4925,close:12.4925,volume:869434},{date:'12:32 17 de Junio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:871831},{date:'12:33 17 de Junio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:872831},{date:'12:34 17 de Junio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:888259},{date:'12:35 17 de Junio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:893080},{date:'12:36 17 de Junio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:894110},{date:'12:37 17 de Junio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:895210},{date:'12:38 17 de Junio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:896629},{date:'12:41 17 de Junio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:900618},{date:'12:42 17 de Junio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:904024},{date:'12:44 17 de Junio del 2026',open:12.4925,high:12.4925,low:12.4925,close:12.4925,volume:904024},{date:'12:48 17 de Junio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:907108},{date:'12:49 17 de Junio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:907466},{date:'12:50 17 de Junio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:907745},{date:'12:51 17 de Junio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:908953},{date:'12:52 17 de Junio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:910066},{date:'12:53 17 de Junio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:925377},{date:'12:54 17 de Junio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:932510},{date:'12:55 17 de Junio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:946292},{date:'12:56 17 de Junio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:960412},{date:'12:58 17 de Junio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:961412},{date:'12:59 17 de Junio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:967368},{date:'13:00 17 de Junio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:970174},{date:'13:01 17 de Junio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:973059},{date:'13:02 17 de Junio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:973818},{date:'13:04 17 de Junio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:979275},{date:'13:05 17 de Junio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:979590},{date:'13:06 17 de Junio del 2026',open:12.4925,high:12.4925,low:12.4925,close:12.4925,volume:979590},{date:'13:07 17 de Junio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:982325},{date:'13:08 17 de Junio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:982746},{date:'13:09 17 de Junio del 2026',open:12.4925,high:12.4925,low:12.4925,close:12.4925,volume:982746},{date:'13:10 17 de Junio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:982896},{date:'13:11 17 de Junio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:984806},{date:'13:12 17 de Junio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:986530},{date:'13:14 17 de Junio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:988700},{date:'13:15 17 de Junio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:1000208},{date:'13:16 17 de Junio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:1003780},{date:'13:18 17 de Junio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:1003895},{date:'13:19 17 de Junio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:1011659},{date:'13:20 17 de Junio del 2026',open:12.4975,high:12.4975,low:12.4975,close:12.4975,volume:1011659},{date:'13:22 17 de Junio del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1072907},{date:'13:23 17 de Junio del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1073907},{date:'13:24 17 de Junio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:1074136},{date:'13:25 17 de Junio del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1080359},{date:'13:26 17 de Junio del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1083116},{date:'13:28 17 de Junio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1088647},{date:'13:29 17 de Junio del 2026',open:12.5125,high:12.5125,low:12.5125,close:12.5125,volume:1090578},{date:'13:30 17 de Junio del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1095041},{date:'13:32 17 de Junio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1100646},{date:'13:33 17 de Junio del 2026',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:1106476},{date:'13:37 17 de Junio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:1115606},{date:'13:39 17 de Junio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:1117820},{date:'13:40 17 de Junio del 2026',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:1122186},{date:'13:41 17 de Junio del 2026',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:1126096},{date:'13:42 17 de Junio del 2026',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:1126096},{date:'13:43 17 de Junio del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:1142403},{date:'13:46 17 de Junio del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:1154671},{date:'13:47 17 de Junio del 2026',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:1156933},{date:'13:48 17 de Junio del 2026',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:1171417},{date:'13:49 17 de Junio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:1171576},{date:'13:51 17 de Junio del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:1172940},{date:'13:52 17 de Junio del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:1179092},{date:'13:53 17 de Junio del 2026',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:1180380},{date:'13:54 17 de Junio del 2026',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:1182380},{date:'13:55 17 de Junio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:1182459},{date:'13:56 17 de Junio del 2026',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:1187173},{date:'14:00 17 de Junio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:1191466},{date:'14:01 17 de Junio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:1192766},{date:'14:02 17 de Junio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:1192767},{date:'14:03 17 de Junio del 2026',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:1193044},{date:'14:04 17 de Junio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:1199411},{date:'14:05 17 de Junio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:1203780},{date:'14:06 17 de Junio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:1212204},{date:'14:07 17 de Junio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:1214345},{date:'14:08 17 de Junio del 2026',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:1214385},{date:'14:10 17 de Junio del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:1215686},{date:'14:11 17 de Junio del 2026',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:1222886},{date:'14:12 17 de Junio del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:1224183},{date:'14:13 17 de Junio del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:1227139},{date:'14:16 17 de Junio del 2026',open:12.5475,high:12.5475,low:12.5475,close:12.5475,volume:1227139},{date:'14:19 17 de Junio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:1233121},{date:'14:20 17 de Junio del 2026',open:12.5425,high:12.5425,low:12.5425,close:12.5425,volume:1236626},{date:'14:21 17 de Junio del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:1237413},{date:'14:24 17 de Junio del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:1238128},{date:'14:25 17 de Junio del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:1243853},{date:'14:26 17 de Junio del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:1243953},{date:'14:27 17 de Junio del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:1253529},{date:'14:28 17 de Junio del 2026',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:1254925},{date:'14:29 17 de Junio del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:1255636},{date:'14:30 17 de Junio del 2026',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:1257759},{date:'14:31 17 de Junio del 2026',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:1259923},{date:'14:32 17 de Junio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:1262473},{date:'14:34 17 de Junio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:1262771},{date:'14:35 17 de Junio del 2026',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:1263049},{date:'14:36 17 de Junio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:1265511},{date:'14:38 17 de Junio del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:1267359},{date:'14:39 17 de Junio del 2026',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:1267687},{date:'14:40 17 de Junio del 2026',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:1271502},{date:'14:41 17 de Junio del 2026',open:12.5475,high:12.5475,low:12.5475,close:12.5475,volume:1271502},{date:'14:42 17 de Junio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:1273354},{date:'14:43 17 de Junio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:1286541},{date:'14:44 17 de Junio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:1294923},{date:'14:46 17 de Junio del 2026',open:12.5525,high:12.5525,low:12.5525,close:12.5525,volume:1294928},{date:'14:48 17 de Junio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:1295839},{date:'14:50 17 de Junio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:1298954},{date:'14:51 17 de Junio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:1302054},{date:'14:52 17 de Junio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:1302454},{date:'14:53 17 de Junio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:1306247},{date:'14:54 17 de Junio del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:1316960},{date:'14:56 17 de Junio del 2026',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:1327548},{date:'14:57 17 de Junio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:1329135},{date:'14:58 17 de Junio del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:1353599},{date:'14:59 17 de Junio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:1358282},{date:'15:00 17 de Junio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:1362033},{date:'15:01 17 de Junio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:1364245},{date:'15:02 17 de Junio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:1381961},{date:'15:03 17 de Junio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:1384716},{date:'15:04 17 de Junio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:1388067},{date:'15:05 17 de Junio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:1388071},{date:'15:06 17 de Junio del 2026',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:1391775},{date:'15:07 17 de Junio del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:1409315},{date:'15:10 17 de Junio del 2026',open:12.5525,high:12.5525,low:12.5525,close:12.5525,volume:1409315},{date:'15:11 17 de Junio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:1413137},{date:'15:12 17 de Junio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:1414223},{date:'15:14 17 de Junio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:1414583},{date:'15:15 17 de Junio del 2026',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:1414763},{date:'15:17 17 de Junio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:1415228},{date:'15:18 17 de Junio del 2026',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:1419081},{date:'15:19 17 de Junio del 2026',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:1423623},{date:'15:20 17 de Junio del 2026',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:1425458},{date:'15:22 17 de Junio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:1430888},{date:'15:23 17 de Junio del 2026',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:1433643},{date:'15:24 17 de Junio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:1437916},{date:'15:25 17 de Junio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:1458085},{date:'15:26 17 de Junio del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:1461432},{date:'15:27 17 de Junio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:1465763},{date:'15:28 17 de Junio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:1473903},{date:'15:29 17 de Junio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:1495425},{date:'15:30 17 de Junio del 2026',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:1505911},{date:'15:31 17 de Junio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:1511914},{date:'15:32 17 de Junio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:1517117},{date:'15:33 17 de Junio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:1521270},{date:'15:34 17 de Junio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:1529018},{date:'15:35 17 de Junio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:1550046},{date:'15:36 17 de Junio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:1555402},{date:'15:37 17 de Junio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:1564894},{date:'15:38 17 de Junio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:1573157},{date:'15:39 17 de Junio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:1608880},{date:'15:40 17 de Junio del 2026',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:1633558},{date:'15:41 17 de Junio del 2026',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:1717653},{date:'15:42 17 de Junio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:1720585},{date:'15:43 17 de Junio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:1729369},{date:'15:44 17 de Junio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:1738620},{date:'15:45 17 de Junio del 2026',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:1744958},{date:'15:46 17 de Junio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:1752323},{date:'15:47 17 de Junio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1765056},{date:'15:48 17 de Junio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:1774203},{date:'15:49 17 de Junio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1780360},{date:'15:50 17 de Junio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1790590},{date:'15:51 17 de Junio del 2026',open:12.5975,high:12.5975,low:12.5975,close:12.5975,volume:1792458},{date:'15:52 17 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1813094},{date:'15:55 17 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1819252},{date:'15:56 17 de Junio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:1820590},{date:'15:57 17 de Junio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:1830451},{date:'15:58 17 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1830851},{date:'15:59 17 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1833040},{date:'16:00 17 de Junio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:1841436},{date:'16:02 17 de Junio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1844736},{date:'16:03 17 de Junio del 2026',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:1851865},{date:'16:05 17 de Junio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:1854865},{date:'16:06 17 de Junio del 2026',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:1855281},{date:'16:07 17 de Junio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:1858818},{date:'16:09 17 de Junio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1868143},{date:'16:10 17 de Junio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1871341},{date:'16:11 17 de Junio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:1873890},{date:'16:12 17 de Junio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:1882140},{date:'16:13 17 de Junio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1898725},{date:'16:14 17 de Junio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:1915492},{date:'16:15 17 de Junio del 2026',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:1918111},{date:'16:16 17 de Junio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:1936419},{date:'16:17 17 de Junio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:1938476},{date:'16:18 17 de Junio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:1947131},{date:'16:19 17 de Junio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:1948919},{date:'16:20 17 de Junio del 2026',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:1951653},{date:'16:21 17 de Junio del 2026',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:1959939},{date:'16:22 17 de Junio del 2026',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:1969288},{date:'16:23 17 de Junio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:1980172},{date:'16:24 17 de Junio del 2026',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:1984146},{date:'16:25 17 de Junio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:1984679},{date:'16:26 17 de Junio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:1985567},{date:'16:27 17 de Junio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:1986767},{date:'16:29 17 de Junio del 2026',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:1994693},{date:'16:30 17 de Junio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:2001304},{date:'16:32 17 de Junio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:2011137},{date:'16:33 17 de Junio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:2014809},{date:'16:34 17 de Junio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:2020690},{date:'16:35 17 de Junio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:2021710},{date:'16:36 17 de Junio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:2027024},{date:'16:37 17 de Junio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:2037754},{date:'16:38 17 de Junio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:2041990},{date:'16:39 17 de Junio del 2026',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:2043921},{date:'16:40 17 de Junio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:2044009},{date:'16:41 17 de Junio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:2050106},{date:'16:42 17 de Junio del 2026',open:12.5775,high:12.5775,low:12.5775,close:12.5775,volume:2050106},{date:'16:43 17 de Junio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:2075028},{date:'16:44 17 de Junio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:2084513},{date:'16:45 17 de Junio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:2098719},{date:'16:46 17 de Junio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:2102520},{date:'16:47 17 de Junio del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:2153971},{date:'16:48 17 de Junio del 2026',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:2174975},{date:'16:49 17 de Junio del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:2187135},{date:'16:50 17 de Junio del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:2191115},{date:'16:51 17 de Junio del 2026',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:2196763},{date:'16:52 17 de Junio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:2207884},{date:'16:53 17 de Junio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:2214782},{date:'16:54 17 de Junio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:2241724},{date:'16:55 17 de Junio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:2241999},{date:'16:56 17 de Junio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:2244227},{date:'16:57 17 de Junio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:2260725},{date:'16:58 17 de Junio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:2263594},{date:'16:59 17 de Junio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:2268878},{date:'17:00 17 de Junio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:2275142},{date:'17:01 17 de Junio del 2026',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:2282963},{date:'17:02 17 de Junio del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:2285186},{date:'17:03 17 de Junio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:2286101},{date:'17:04 17 de Junio del 2026',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:2289945},{date:'17:05 17 de Junio del 2026',open:12.5675,high:12.5675,low:12.5675,close:12.5675,volume:2303923},{date:'17:06 17 de Junio del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:2311108},{date:'17:07 17 de Junio del 2026',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:2322265},{date:'17:08 17 de Junio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:2332962},{date:'17:09 17 de Junio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:2341351},{date:'17:10 17 de Junio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:2344063},{date:'17:11 17 de Junio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:2348073},{date:'17:12 17 de Junio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:2428660},{date:'17:13 17 de Junio del 2026',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:2447621},{date:'17:14 17 de Junio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:2461176},{date:'17:15 17 de Junio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:2472063},{date:'17:16 17 de Junio del 2026',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:2476242},{date:'17:17 17 de Junio del 2026',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:2496363},{date:'17:18 17 de Junio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:2501183},{date:'17:19 17 de Junio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:2506165},{date:'17:20 17 de Junio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:2511635},{date:'17:21 17 de Junio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:2513056},{date:'17:22 17 de Junio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:2521521},{date:'17:23 17 de Junio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:2524018},{date:'17:24 17 de Junio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:2546109},{date:'17:25 17 de Junio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:2548841},{date:'17:26 17 de Junio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:2549149},{date:'17:27 17 de Junio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:2586160},{date:'17:28 17 de Junio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:2588446},{date:'17:29 17 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:2603412},{date:'17:35 17 de Junio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2874921},{date:'17:37 17 de Junio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:8715114},{date:'09:00 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:205810},{date:'09:01 18 de Junio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:257213},{date:'09:02 18 de Junio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:310588},{date:'09:03 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:318627},{date:'09:04 18 de Junio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:327550},{date:'09:05 18 de Junio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:330047},{date:'09:06 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:330891},{date:'09:07 18 de Junio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:336545},{date:'09:08 18 de Junio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:343234},{date:'09:09 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:346938},{date:'09:10 18 de Junio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:349543},{date:'09:11 18 de Junio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:358912},{date:'09:12 18 de Junio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:370825},{date:'09:13 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:374921},{date:'09:14 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:377359},{date:'09:15 18 de Junio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:380352},{date:'09:16 18 de Junio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:383889},{date:'09:17 18 de Junio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:398057},{date:'09:18 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:431870},{date:'09:19 18 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:435608},{date:'09:20 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:438645},{date:'09:21 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:440541},{date:'09:22 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:446312},{date:'09:24 18 de Junio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:453319},{date:'09:25 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:457494},{date:'09:26 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:461477},{date:'09:27 18 de Junio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:468357},{date:'09:28 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:470067},{date:'09:29 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:473313},{date:'09:30 18 de Junio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:476446},{date:'09:31 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:480809},{date:'09:32 18 de Junio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:491109},{date:'09:33 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:492719},{date:'09:34 18 de Junio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:493932},{date:'09:35 18 de Junio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:494878},{date:'09:36 18 de Junio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:497393},{date:'09:37 18 de Junio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:505883},{date:'09:38 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:507100},{date:'09:39 18 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:509319},{date:'09:40 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:511198},{date:'09:41 18 de Junio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:511384},{date:'09:42 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:513324},{date:'09:43 18 de Junio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:533900},{date:'09:44 18 de Junio del 2026',open:12.6025,high:12.6025,low:12.6025,close:12.6025,volume:534891},{date:'09:45 18 de Junio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:547023},{date:'09:46 18 de Junio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:549382},{date:'09:47 18 de Junio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:550197},{date:'09:48 18 de Junio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:557589},{date:'09:49 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:561154},{date:'09:50 18 de Junio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:563006},{date:'09:51 18 de Junio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:565178},{date:'09:52 18 de Junio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:570640},{date:'09:53 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:575150},{date:'09:54 18 de Junio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:577894},{date:'09:55 18 de Junio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:584299},{date:'09:56 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:585614},{date:'09:57 18 de Junio del 2026',open:12.6475,high:12.6475,low:12.6475,close:12.6475,volume:589489},{date:'09:59 18 de Junio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:592227},{date:'10:00 18 de Junio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:593916},{date:'10:01 18 de Junio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:595098},{date:'10:02 18 de Junio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:597612},{date:'10:03 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:599456},{date:'10:04 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:600930},{date:'10:05 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:605059},{date:'10:06 18 de Junio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:614072},{date:'10:07 18 de Junio del 2026',open:12.6525,high:12.6525,low:12.6525,close:12.6525,volume:615781},{date:'10:08 18 de Junio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:619512},{date:'10:09 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:623443},{date:'10:10 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:626264},{date:'10:11 18 de Junio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:626323},{date:'10:12 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:626921},{date:'10:13 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:627655},{date:'10:14 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:629043},{date:'10:15 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:629681},{date:'10:16 18 de Junio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:629838},{date:'10:17 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:633610},{date:'10:18 18 de Junio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:638106},{date:'10:19 18 de Junio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:638150},{date:'10:20 18 de Junio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:639143},{date:'10:22 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:657340},{date:'10:23 18 de Junio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:661118},{date:'10:24 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:665138},{date:'10:25 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:665147},{date:'10:26 18 de Junio del 2026',open:12.6175,high:12.6175,low:12.6175,close:12.6175,volume:665147},{date:'10:27 18 de Junio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:668172},{date:'10:28 18 de Junio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:671642},{date:'10:29 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:676007},{date:'10:30 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:677222},{date:'10:31 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:677252},{date:'10:32 18 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:686662},{date:'10:33 18 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:691009},{date:'10:34 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:694819},{date:'10:35 18 de Junio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:708943},{date:'10:36 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:717741},{date:'10:37 18 de Junio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:718908},{date:'10:38 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:720333},{date:'10:40 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:724273},{date:'10:41 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:726816},{date:'10:43 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:730830},{date:'10:44 18 de Junio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:730841},{date:'10:45 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:730858},{date:'10:46 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:732027},{date:'10:47 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:735584},{date:'10:48 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:736408},{date:'10:49 18 de Junio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:736794},{date:'10:50 18 de Junio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:738444},{date:'10:51 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:739520},{date:'10:52 18 de Junio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:740238},{date:'10:53 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:742683},{date:'10:54 18 de Junio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:746171},{date:'10:55 18 de Junio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:747099},{date:'10:56 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:748172},{date:'10:57 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:748177},{date:'10:58 18 de Junio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:750791},{date:'10:59 18 de Junio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:784385},{date:'11:00 18 de Junio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:789655},{date:'11:01 18 de Junio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:792574},{date:'11:02 18 de Junio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:796705},{date:'11:03 18 de Junio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:816710},{date:'11:04 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:818342},{date:'11:05 18 de Junio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:830903},{date:'11:06 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:831989},{date:'11:08 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:832365},{date:'11:09 18 de Junio del 2026',open:12.6275,high:12.6275,low:12.6275,close:12.6275,volume:832977},{date:'11:10 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:834850},{date:'11:11 18 de Junio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:834938},{date:'11:12 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:835914},{date:'11:13 18 de Junio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:840847},{date:'11:14 18 de Junio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:842443},{date:'11:15 18 de Junio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:842980},{date:'11:16 18 de Junio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:844300},{date:'11:17 18 de Junio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:847340},{date:'11:18 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:847947},{date:'11:21 18 de Junio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:848570},{date:'11:22 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:851537},{date:'11:23 18 de Junio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:852268},{date:'11:24 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:854038},{date:'11:25 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:854899},{date:'11:26 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:855099},{date:'11:27 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:855109},{date:'11:28 18 de Junio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:859625},{date:'11:30 18 de Junio del 2026',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:861743},{date:'11:31 18 de Junio del 2026',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:862341},{date:'11:32 18 de Junio del 2026',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:864174},{date:'11:33 18 de Junio del 2026',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:865164},{date:'11:34 18 de Junio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:868016},{date:'11:36 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:870138},{date:'11:37 18 de Junio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:875407},{date:'11:38 18 de Junio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:877118},{date:'11:39 18 de Junio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:877373},{date:'11:40 18 de Junio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:878320},{date:'11:41 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:886832},{date:'11:42 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:888274},{date:'11:43 18 de Junio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:890854},{date:'11:44 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:892937},{date:'11:45 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:893808},{date:'11:46 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:895829},{date:'11:47 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:899853},{date:'11:48 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:900828},{date:'11:49 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:903306},{date:'11:50 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:903569},{date:'11:51 18 de Junio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:907174},{date:'11:52 18 de Junio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:910226},{date:'11:53 18 de Junio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:910836},{date:'11:55 18 de Junio del 2026',open:12.6575,high:12.6575,low:12.6575,close:12.6575,volume:910836},{date:'11:56 18 de Junio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:911422},{date:'11:57 18 de Junio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:913550},{date:'11:58 18 de Junio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:913693},{date:'11:59 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:918338},{date:'12:00 18 de Junio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:919476},{date:'12:01 18 de Junio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:920076},{date:'12:02 18 de Junio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:921898},{date:'12:03 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:923213},{date:'12:05 18 de Junio del 2026',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:925048},{date:'12:06 18 de Junio del 2026',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:927152},{date:'12:09 18 de Junio del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:928440},{date:'12:11 18 de Junio del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:939246},{date:'12:13 18 de Junio del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:940612},{date:'12:14 18 de Junio del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:941463},{date:'12:15 18 de Junio del 2026',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:942702},{date:'12:16 18 de Junio del 2026',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:943037},{date:'12:18 18 de Junio del 2026',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:945382},{date:'12:19 18 de Junio del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:946954},{date:'12:20 18 de Junio del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:947699},{date:'12:22 18 de Junio del 2026',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:948531},{date:'12:23 18 de Junio del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:948945},{date:'12:25 18 de Junio del 2026',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:952722},{date:'12:26 18 de Junio del 2026',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:953744},{date:'12:27 18 de Junio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:954219},{date:'12:28 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:954556},{date:'12:29 18 de Junio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:956342},{date:'12:32 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:956411},{date:'12:33 18 de Junio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:966586},{date:'12:34 18 de Junio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:970319},{date:'12:35 18 de Junio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:972680},{date:'12:36 18 de Junio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:973436},{date:'12:37 18 de Junio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:973536},{date:'12:38 18 de Junio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:974300},{date:'12:39 18 de Junio del 2026',open:12.6375,high:12.6375,low:12.6375,close:12.6375,volume:974300},{date:'12:40 18 de Junio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:982600},{date:'12:41 18 de Junio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:984179},{date:'12:42 18 de Junio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:989562},{date:'12:43 18 de Junio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:989923},{date:'12:44 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:991801},{date:'12:45 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:992238},{date:'12:46 18 de Junio del 2026',open:12.6275,high:12.6275,low:12.6275,close:12.6275,volume:992238},{date:'12:48 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:997315},{date:'12:51 18 de Junio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:998022},{date:'12:52 18 de Junio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:998023},{date:'12:53 18 de Junio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:999297},{date:'12:54 18 de Junio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1000254},{date:'12:56 18 de Junio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1001331},{date:'12:58 18 de Junio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1002349},{date:'12:59 18 de Junio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1010307},{date:'13:00 18 de Junio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1014118},{date:'13:01 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1020948},{date:'13:02 18 de Junio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1022574},{date:'13:03 18 de Junio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1025357},{date:'13:04 18 de Junio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1027145},{date:'13:05 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1031303},{date:'13:06 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1032467},{date:'13:07 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1038892},{date:'13:08 18 de Junio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1041828},{date:'13:09 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1042566},{date:'13:10 18 de Junio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1043735},{date:'13:11 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1043825},{date:'13:13 18 de Junio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1043925},{date:'13:14 18 de Junio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1048908},{date:'13:15 18 de Junio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1050407},{date:'13:16 18 de Junio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1052977},{date:'13:17 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1056592},{date:'13:18 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1078158},{date:'13:19 18 de Junio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1078575},{date:'13:22 18 de Junio del 2026',open:12.6475,high:12.6475,low:12.6475,close:12.6475,volume:1085230},{date:'13:23 18 de Junio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1091099},{date:'13:24 18 de Junio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1095502},{date:'13:26 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1100586},{date:'13:27 18 de Junio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1103783},{date:'13:28 18 de Junio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1107872},{date:'13:29 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1109193},{date:'13:30 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1109195},{date:'13:31 18 de Junio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1114765},{date:'13:34 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1117374},{date:'13:35 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1118457},{date:'13:36 18 de Junio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1120133},{date:'13:37 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1122000},{date:'13:38 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1122582},{date:'13:39 18 de Junio del 2026',open:12.6475,high:12.6475,low:12.6475,close:12.6475,volume:1122582},{date:'13:40 18 de Junio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1132911},{date:'13:42 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1135862},{date:'13:43 18 de Junio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1136957},{date:'13:44 18 de Junio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1138581},{date:'13:51 18 de Junio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1138751},{date:'13:52 18 de Junio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1146672},{date:'13:54 18 de Junio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1147894},{date:'13:55 18 de Junio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:1150505},{date:'13:56 18 de Junio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:1151222},{date:'13:58 18 de Junio del 2026',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:1151296},{date:'13:59 18 de Junio del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1151306},{date:'14:00 18 de Junio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:1268953},{date:'14:01 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1274129},{date:'14:02 18 de Junio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1282339},{date:'14:03 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1286282},{date:'14:06 18 de Junio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:1287432},{date:'14:07 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1290426},{date:'14:08 18 de Junio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:1291576},{date:'14:09 18 de Junio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:1291679},{date:'14:10 18 de Junio del 2026',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:1294871},{date:'14:12 18 de Junio del 2026',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:1301157},{date:'14:13 18 de Junio del 2026',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:1304949},{date:'14:14 18 de Junio del 2026',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:1305623},{date:'14:15 18 de Junio del 2026',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:1311333},{date:'14:16 18 de Junio del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1322963},{date:'14:17 18 de Junio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:1324220},{date:'14:18 18 de Junio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:1328147},{date:'14:19 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1332142},{date:'14:20 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1332272},{date:'14:21 18 de Junio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1333481},{date:'14:22 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1343071},{date:'14:23 18 de Junio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1344983},{date:'14:24 18 de Junio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1345113},{date:'14:25 18 de Junio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1354375},{date:'14:26 18 de Junio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1354519},{date:'14:27 18 de Junio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1356511},{date:'14:29 18 de Junio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1361657},{date:'14:31 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1363209},{date:'14:32 18 de Junio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:1365015},{date:'14:33 18 de Junio del 2026',open:12.6725,high:12.6725,low:12.6725,close:12.6725,volume:1365420},{date:'14:34 18 de Junio del 2026',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:1367309},{date:'14:35 18 de Junio del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1367698},{date:'14:36 18 de Junio del 2026',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:1372162},{date:'14:37 18 de Junio del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1373967},{date:'14:38 18 de Junio del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1380704},{date:'14:39 18 de Junio del 2026',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:1390617},{date:'14:40 18 de Junio del 2026',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:1401301},{date:'14:42 18 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:1414945},{date:'14:43 18 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:1419449},{date:'14:44 18 de Junio del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1427055},{date:'14:45 18 de Junio del 2026',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:1430441},{date:'14:46 18 de Junio del 2026',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:1433438},{date:'14:47 18 de Junio del 2026',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:1433581},{date:'14:49 18 de Junio del 2026',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:1438348},{date:'14:50 18 de Junio del 2026',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:1439408},{date:'14:51 18 de Junio del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1440345},{date:'14:52 18 de Junio del 2026',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:1440995},{date:'14:53 18 de Junio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:1443295},{date:'14:54 18 de Junio del 2026',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:1443978},{date:'14:55 18 de Junio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1447181},{date:'14:56 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1449900},{date:'14:57 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1454780},{date:'14:58 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1454883},{date:'14:59 18 de Junio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1456346},{date:'15:00 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1466677},{date:'15:01 18 de Junio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:1471776},{date:'15:02 18 de Junio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:1474623},{date:'15:03 18 de Junio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1485540},{date:'15:04 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1495054},{date:'15:05 18 de Junio del 2026',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:1497345},{date:'15:07 18 de Junio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1500379},{date:'15:08 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1508609},{date:'15:09 18 de Junio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1510984},{date:'15:10 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1519826},{date:'15:11 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1528946},{date:'15:12 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1538366},{date:'15:13 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1548779},{date:'15:14 18 de Junio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:1548956},{date:'15:15 18 de Junio del 2026',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:1555911},{date:'15:16 18 de Junio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:1560698},{date:'15:17 18 de Junio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:1563617},{date:'15:18 18 de Junio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:1573219},{date:'15:19 18 de Junio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:1573939},{date:'15:20 18 de Junio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:1575013},{date:'15:21 18 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1575809},{date:'15:22 18 de Junio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:1579683},{date:'15:23 18 de Junio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:1580683},{date:'15:24 18 de Junio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1585814},{date:'15:25 18 de Junio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:1591179},{date:'15:26 18 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1594799},{date:'15:27 18 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1595941},{date:'15:28 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1597587},{date:'15:29 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1600902},{date:'15:30 18 de Junio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:1603163},{date:'15:31 18 de Junio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:1606407},{date:'15:32 18 de Junio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:1611136},{date:'15:33 18 de Junio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1620663},{date:'15:34 18 de Junio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1627536},{date:'15:35 18 de Junio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:1633728},{date:'15:36 18 de Junio del 2026',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:1641629},{date:'15:37 18 de Junio del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:1672663},{date:'15:38 18 de Junio del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:1685822},{date:'15:39 18 de Junio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:1693351},{date:'15:40 18 de Junio del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:1695938},{date:'15:41 18 de Junio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:1702723},{date:'15:42 18 de Junio del 2026',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:1706374},{date:'15:43 18 de Junio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:1711310},{date:'15:44 18 de Junio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1779611},{date:'15:45 18 de Junio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:1853985},{date:'15:46 18 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1896683},{date:'15:47 18 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1898706},{date:'15:48 18 de Junio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:1901593},{date:'15:49 18 de Junio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1906824},{date:'15:50 18 de Junio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1909587},{date:'15:51 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1916475},{date:'15:52 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1919133},{date:'15:53 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1920713},{date:'15:54 18 de Junio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:1925043},{date:'15:55 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1931837},{date:'15:56 18 de Junio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1936304},{date:'15:57 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1944711},{date:'15:59 18 de Junio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1945309},{date:'16:00 18 de Junio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1948251},{date:'16:01 18 de Junio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1951007},{date:'16:02 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1953499},{date:'16:03 18 de Junio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1953799},{date:'16:04 18 de Junio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1956298},{date:'16:05 18 de Junio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1959388},{date:'16:06 18 de Junio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1960379},{date:'16:07 18 de Junio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2014514},{date:'16:08 18 de Junio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2029177},{date:'16:09 18 de Junio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2034129},{date:'16:10 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:2040776},{date:'16:11 18 de Junio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2046814},{date:'16:12 18 de Junio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2062442},{date:'16:13 18 de Junio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2068761},{date:'16:14 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:2068911},{date:'16:15 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:2073303},{date:'16:16 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:2083027},{date:'16:17 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:2085127},{date:'16:18 18 de Junio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2099495},{date:'16:19 18 de Junio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2102048},{date:'16:20 18 de Junio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2102430},{date:'16:21 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:2103159},{date:'16:22 18 de Junio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:2104264},{date:'16:23 18 de Junio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2113089},{date:'16:24 18 de Junio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2118720},{date:'16:25 18 de Junio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2118751},{date:'16:26 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2119498},{date:'16:27 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2128927},{date:'16:30 18 de Junio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:2129919},{date:'16:31 18 de Junio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:2142921},{date:'16:32 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:2189698},{date:'16:33 18 de Junio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:2204832},{date:'16:34 18 de Junio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:2205032},{date:'16:35 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:2231324},{date:'16:36 18 de Junio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:2233638},{date:'16:37 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:2300426},{date:'16:38 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:2334825},{date:'16:39 18 de Junio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:2366373},{date:'16:40 18 de Junio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:2402977},{date:'16:41 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:2407275},{date:'16:42 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:2410054},{date:'16:43 18 de Junio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:2412084},{date:'16:44 18 de Junio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:2417690},{date:'16:45 18 de Junio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:2420958},{date:'16:46 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:2422732},{date:'16:47 18 de Junio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:2436222},{date:'16:48 18 de Junio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:2438586},{date:'16:50 18 de Junio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:2447479},{date:'16:51 18 de Junio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:2465672},{date:'16:52 18 de Junio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:2628524},{date:'16:53 18 de Junio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:2637127},{date:'16:54 18 de Junio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:2638227},{date:'16:55 18 de Junio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:2638305},{date:'16:56 18 de Junio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:2647382},{date:'16:57 18 de Junio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:2655612},{date:'16:58 18 de Junio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:2656785},{date:'16:59 18 de Junio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:2663093},{date:'17:00 18 de Junio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:2666992},{date:'17:01 18 de Junio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:2678121},{date:'17:03 18 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:2688435},{date:'17:04 18 de Junio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2696385},{date:'17:05 18 de Junio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2698449},{date:'17:06 18 de Junio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2698885},{date:'17:07 18 de Junio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2707398},{date:'17:08 18 de Junio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2710382},{date:'17:09 18 de Junio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2712681},{date:'17:10 18 de Junio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2720131},{date:'17:11 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2722491},{date:'17:12 18 de Junio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2739114},{date:'17:13 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2740542},{date:'17:14 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2745102},{date:'17:15 18 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:2746959},{date:'17:16 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2759569},{date:'17:17 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2762696},{date:'17:18 18 de Junio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:2778314},{date:'17:19 18 de Junio del 2026',open:12.5925,high:12.5925,low:12.5925,close:12.5925,volume:2778663},{date:'17:20 18 de Junio del 2026',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:2790351},{date:'17:21 18 de Junio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:2790696},{date:'17:22 18 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:2801526},{date:'17:23 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2808049},{date:'17:24 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2813329},{date:'17:25 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2832469},{date:'17:26 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2836816},{date:'17:27 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2849906},{date:'17:28 18 de Junio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:2866084},{date:'17:29 18 de Junio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2902517},{date:'17:35 18 de Junio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:3271078},{date:'17:37 18 de Junio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:6010533}];
var priceData = [[,11.7100],[1,11.7250],[2,11.7000],[3,11.7050],[4,11.6900],[5,11.7200],[6,11.7200],[7,11.7250],[8,11.7200],[9,11.7500],[10,11.7500],[11,11.7450],[12,11.7500],[13,11.7400],[14,11.7350],[15,11.7150],[16,11.7400],[17,11.7300],[18,11.7300],[19,11.7350],[20,11.7350],[21,11.7400],[22,11.7450],[23,11.7400],[24,11.7400],[25,11.7400],[26,11.7400],[27,11.7250],[28,11.7300],[29,11.7300],[30,11.7250],[31,11.7350],[32,11.7300],[33,11.7425],[34,11.7350],[35,11.7400],[36,11.7450],[37,11.7400],[38,11.7400],[39,11.7500],[40,11.7450],[41,11.7450],[42,11.7450],[43,11.7500],[44,11.7500],[45,11.7550],[46,11.7450],[47,11.7500],[48,11.7550],[49,11.7650],[50,11.7600],[51,11.7650],[52,11.7700],[53,11.7750],[54,11.7750],[55,11.7900],[56,11.8100],[57,11.7850],[58,11.7850],[59,11.7950],[60,11.8000],[61,11.8050],[62,11.8050],[63,11.8050],[64,11.8000],[65,11.8000],[66,11.8100],[67,11.8100],[68,11.8050],[69,11.8100],[70,11.8200],[71,11.8200],[72,11.8250],[73,11.8200],[74,11.8200],[75,11.8350],[76,11.8400],[77,11.8350],[78,11.8700],[79,11.8550],[80,11.8450],[81,11.8450],[82,11.8550],[83,11.8450],[84,11.8500],[85,11.8500],[86,11.8500],[87,11.8600],[88,11.8650],[89,11.8550],[90,11.8450],[91,11.8500],[92,11.8400],[93,11.8300],[94,11.8350],[95,11.8300],[96,11.8250],[97,11.8300],[98,11.8250],[99,11.8300],[100,11.8250],[101,11.8250],[102,11.8200],[103,11.8100],[104,11.8050],[105,11.8150],[106,11.8250],[107,11.8250],[108,11.8300],[109,11.8250],[110,11.8250],[111,11.8200],[112,11.8200],[113,11.8200],[114,11.8250],[115,11.8250],[116,11.8250],[117,11.8250],[118,11.8350],[119,11.8350],[120,11.8425],[121,11.8400],[122,11.8350],[123,11.8400],[124,11.8300],[125,11.8200],[126,11.8100],[127,11.8050],[128,11.8050],[129,11.8000],[130,11.8050],[131,11.8050],[132,11.8150],[133,11.8200],[134,11.8150],[135,11.8200],[136,11.8300],[137,11.8300],[138,11.8300],[139,11.8200],[140,11.8250],[141,11.8300],[142,11.8350],[143,11.8350],[144,11.8350],[145,11.8350],[146,11.8350],[147,11.8300],[148,11.8350],[149,11.8400],[150,11.8400],[151,11.8350],[152,11.8450],[153,11.8400],[154,11.8400],[155,11.8400],[156,11.8450],[157,11.8450],[158,11.8400],[159,11.8400],[160,11.8350],[161,11.8400],[162,11.8350],[163,11.8250],[164,11.8450],[165,11.8450],[166,11.8450],[167,11.8500],[168,11.8500],[169,11.8450],[170,11.8450],[171,11.8400],[172,11.8400],[173,11.8400],[174,11.8350],[175,11.8300],[176,11.8350],[177,11.8350],[178,11.8400],[179,11.8450],[180,11.8450],[181,11.8400],[182,11.8400],[183,11.8250],[184,11.8150],[185,11.8150],[186,11.8200],[187,11.8250],[188,11.8225],[189,11.8200],[190,11.8150],[191,11.8200],[192,11.8100],[193,11.8100],[194,11.8100],[195,11.8200],[196,11.8350],[197,11.8150],[198,11.7950],[199,11.8050],[200,11.7850],[201,11.7850],[202,11.7950],[203,11.8000],[204,11.8100],[205,11.8150],[206,11.8150],[207,11.8150],[208,11.8200],[209,11.8175],[210,11.8300],[211,11.8350],[212,11.8375],[213,11.8400],[214,11.8350],[215,11.8300],[216,11.8350],[217,11.8250],[218,11.8300],[219,11.8350],[220,11.8375],[221,11.8425],[222,11.8450],[223,11.8450],[224,11.8350],[225,11.8350],[226,11.8350],[227,11.8400],[228,11.8500],[229,11.8450],[230,11.8400],[231,11.8450],[232,11.8500],[233,11.8500],[234,11.8450],[235,11.8500],[236,11.8550],[237,11.8550],[238,11.8550],[239,11.8500],[240,11.8450],[241,11.8500],[242,11.8450],[243,11.8400],[244,11.8400],[245,11.8400],[246,11.8400],[247,11.8450],[248,11.8500],[249,11.8450],[250,11.8500],[251,11.8500],[252,11.8500],[253,11.8450],[254,11.8400],[255,11.8450],[256,11.8400],[257,11.8350],[258,11.8350],[259,11.8300],[260,11.8250],[261,11.8200],[262,11.8150],[263,11.8250],[264,11.8200],[265,11.8150],[266,11.8200],[267,11.8100],[268,11.8050],[269,11.8050],[270,11.8100],[271,11.8100],[272,11.8050],[273,11.8100],[274,11.8050],[275,11.8000],[276,11.8050],[277,11.8050],[278,11.8000],[279,11.7950],[280,11.7950],[281,11.8000],[282,11.7950],[283,11.7950],[284,11.7950],[285,11.7900],[286,11.7900],[287,11.7850],[288,11.7850],[289,11.7800],[290,11.7750],[291,11.7650],[292,11.7650],[293,11.7700],[294,11.7650],[295,11.7650],[296,11.7550],[297,11.7600],[298,11.7650],[299,11.7650],[300,11.7750],[301,11.7850],[302,11.7850],[303,11.7900],[304,11.7900],[305,11.7950],[306,11.7850],[307,11.7550],[308,11.7650],[309,11.7750],[310,11.7700],[311,11.7600],[312,11.7550],[313,11.7550],[314,11.7550],[315,11.7500],[316,11.7550],[317,11.7550],[318,11.7500],[319,11.7550],[320,11.7600],[321,11.7600],[322,11.7600],[323,11.7550],[324,11.7550],[325,11.7450],[326,11.7600],[327,11.7500],[328,11.7550],[329,11.7550],[330,11.7600],[331,11.7550],[332,11.7600],[333,11.7650],[334,11.7600],[335,11.7700],[336,11.7700],[337,11.7750],[338,11.7750],[339,11.7700],[340,11.7750],[341,11.7850],[342,11.7900],[343,11.7900],[344,11.7900],[345,11.7850],[346,11.7850],[347,11.7900],[348,11.7900],[349,11.7800],[350,11.7850],[351,11.7900],[352,11.7850],[353,11.7950],[354,11.7950],[355,11.8050],[356,11.8000],[357,11.7850],[358,11.7950],[359,11.7950],[360,11.8050],[361,11.8100],[362,11.8100],[363,11.7800],[364,11.7800],[365,11.7850],[366,11.7800],[367,11.7900],[368,11.7950],[369,11.8000],[370,11.8000],[371,11.7900],[372,11.7900],[373,11.7900],[374,11.7900],[375,11.7850],[376,11.7900],[377,11.7950],[378,11.7950],[379,11.8050],[380,11.8100],[381,11.8000],[382,11.8050],[383,11.8050],[384,11.8050],[385,11.8050],[386,11.8050],[387,11.8000],[388,11.8000],[389,11.8100],[390,11.8150],[391,11.8200],[392,11.8200],[393,11.8150],[394,11.8100],[395,11.8150],[396,11.8200],[397,11.8250],[398,11.8350],[399,11.8350],[400,11.8350],[401,11.8350],[402,11.8300],[403,11.8400],[404,11.8500],[405,11.8450],[406,11.8400],[407,11.8450],[408,11.8400],[409,11.8350],[410,11.8300],[411,11.8350],[412,11.8350],[413,11.8300],[414,11.8350],[415,11.8400],[416,11.8425],[417,11.8400],[418,11.8300],[419,11.8300],[420,11.8275],[421,11.8300],[422,11.8300],[423,11.8300],[424,11.8300],[425,11.8300],[426,11.8750],[427,11.8650],[428,11.8600],[429,11.8550],[430,11.8675],[431,11.8600],[432,11.8650],[433,11.8650],[434,11.8600],[435,11.8600],[436,11.8600],[437,11.8600],[438,11.8550],[439,11.8550],[440,11.8550],[441,11.8450],[442,11.8400],[443,11.8450],[444,11.8500],[445,11.8450],[446,11.8500],[447,11.8450],[448,11.8500],[449,11.8500],[450,11.8500],[451,11.8450],[452,11.8450],[453,11.8350],[454,11.8350],[455,11.8250],[456,11.8400],[457,11.8500],[458,11.8400],[459,11.8450],[460,11.8450],[461,11.8450],[462,11.8500],[463,11.8900],[464,11.8900],[465,11.8900],[466,11.8900],[467,12.0850],[468,12.0900],[469,12.0850],[470,12.0950],[471,12.1150],[472,12.1175],[473,12.1150],[474,12.1100],[475,12.1100],[476,12.1000],[477,12.0700],[478,12.0650],[479,12.0500],[480,12.0500],[481,12.0600],[482,12.0500],[483,12.0550],[484,12.0500],[485,12.0500],[486,12.0450],[487,12.0250],[488,12.0350],[489,12.0350],[490,12.0250],[491,12.0300],[492,12.0250],[493,12.0250],[494,12.0250],[495,12.0250],[496,12.0050],[497,11.9850],[498,11.9650],[499,11.9550],[500,11.9750],[501,11.9700],[502,11.9600],[503,11.9750],[504,11.9750],[505,11.9800],[506,11.9750],[507,11.9750],[508,11.9750],[509,11.9800],[510,11.9700],[511,11.9700],[512,11.9700],[513,11.9700],[514,11.9475],[515,11.9350],[516,11.9050],[517,11.8575],[518,11.8750],[519,11.8950],[520,11.8750],[521,11.8450],[522,11.8450],[523,11.8550],[524,11.8350],[525,11.8100],[526,11.8150],[527,11.8400],[528,11.8250],[529,11.8450],[530,11.8350],[531,11.8250],[532,11.8200],[533,11.8100],[534,11.8150],[535,11.8100],[536,11.8175],[537,11.8300],[538,11.8150],[539,11.8300],[540,11.8500],[541,11.8350],[542,11.8300],[543,11.8400],[544,11.8500],[545,11.8500],[546,11.8700],[547,11.8700],[548,11.8650],[549,11.8700],[550,11.8700],[551,11.8800],[552,11.8850],[553,11.8950],[554,11.9050],[555,11.9150],[556,11.9150],[557,11.9050],[558,11.8950],[559,11.9050],[560,11.9050],[561,11.9150],[562,11.9250],[563,11.9300],[564,11.9350],[565,11.9350],[566,11.9425],[567,11.9350],[568,11.9350],[569,11.9250],[570,11.9300],[571,11.9150],[572,11.9050],[573,11.9050],[574,11.9150],[575,11.9150],[576,11.9150],[577,11.9050],[578,11.9150],[579,11.9150],[580,11.9050],[581,11.9050],[582,11.9050],[583,11.9000],[584,11.8950],[585,11.8950],[586,11.9050],[587,11.9050],[588,11.9100],[589,11.9150],[590,11.9200],[591,11.9200],[592,11.9150],[593,11.9200],[594,11.9300],[595,11.9225],[596,11.9200],[597,11.9300],[598,11.9250],[599,11.9350],[600,11.9500],[601,11.9500],[602,11.9600],[603,11.9600],[604,11.9550],[605,11.9450],[606,11.9400],[607,11.9450],[608,11.9500],[609,11.9450],[610,11.9500],[611,11.9450],[612,11.9525],[613,11.9450],[614,11.9500],[615,11.9550],[616,11.9550],[617,11.9450],[618,11.9450],[619,11.9450],[620,11.9500],[621,11.9500],[622,11.9500],[623,11.9500],[624,11.9450],[625,11.9500],[626,11.9500],[627,11.9450],[628,11.9500],[629,11.9550],[630,11.9650],[631,11.9650],[632,11.9750],[633,11.9650],[634,11.9700],[635,11.9700],[636,11.9650],[637,11.9650],[638,11.9700],[639,11.9700],[640,11.9750],[641,11.9800],[642,11.9800],[643,11.9750],[644,11.9800],[645,11.9850],[646,11.9800],[647,11.9800],[648,11.9750],[649,11.9800],[650,11.9850],[651,11.9800],[652,11.9750],[653,11.9750],[654,11.9900],[655,11.9900],[656,11.9900],[657,11.9950],[658,12.0100],[659,12.0100],[660,12.0100],[661,12.0200],[662,12.0150],[663,12.0400],[664,12.0450],[665,12.0500],[666,12.0550],[667,12.0600],[668,12.0550],[669,12.0500],[670,12.0650],[671,12.0600],[672,12.0625],[673,12.0600],[674,12.0600],[675,12.0600],[676,12.0450],[677,12.0400],[678,12.0650],[679,12.0700],[680,12.0700],[681,12.0700],[682,12.0750],[683,12.0700],[684,12.0700],[685,12.0725],[686,12.0700],[687,12.0750],[688,12.0650],[689,12.0700],[690,12.0700],[691,12.0700],[692,12.0700],[693,12.0700],[694,12.0700],[695,12.0700],[696,12.0650],[697,12.0650],[698,12.0700],[699,12.0850],[700,12.0850],[701,12.0800],[702,12.0800],[703,12.0750],[704,12.0700],[705,12.0750],[706,12.0750],[707,12.0800],[708,12.0750],[709,12.0600],[710,12.0600],[711,12.0600],[712,12.0625],[713,12.0600],[714,12.0550],[715,12.0500],[716,12.0500],[717,12.0500],[718,12.0500],[719,12.0550],[720,12.0600],[721,12.0450],[722,12.0550],[723,12.0500],[724,12.0500],[725,12.0500],[726,12.0450],[727,12.0625],[728,12.0650],[729,12.0650],[730,12.0600],[731,12.0600],[732,12.0650],[733,12.0650],[734,12.0600],[735,12.0600],[736,12.0600],[737,12.0600],[738,12.0650],[739,12.0650],[740,12.0675],[741,12.0725],[742,12.0700],[743,12.0750],[744,12.0775],[745,12.0750],[746,12.0750],[747,12.0750],[748,12.0700],[749,12.0675],[750,12.0650],[751,12.0650],[752,12.0700],[753,12.0750],[754,12.0750],[755,12.0800],[756,12.0800],[757,12.0850],[758,12.0850],[759,12.0850],[760,12.0800],[761,12.0800],[762,12.0800],[763,12.0850],[764,12.0850],[765,12.0900],[766,12.0950],[767,12.1000],[768,12.0950],[769,12.0900],[770,12.0850],[771,12.0900],[772,12.0850],[773,12.0800],[774,12.0775],[775,12.0800],[776,12.0850],[777,12.0750],[778,12.0850],[779,12.0800],[780,12.0850],[781,12.0800],[782,12.0800],[783,12.0800],[784,12.0900],[785,12.0900],[786,12.0900],[787,12.0950],[788,12.0875],[789,12.0800],[790,12.0850],[791,12.0850],[792,12.0850],[793,12.0800],[794,12.0900],[795,12.0850],[796,12.0800],[797,12.0750],[798,12.0750],[799,12.0700],[800,12.0750],[801,12.0700],[802,12.0750],[803,12.0750],[804,12.0800],[805,12.0650],[806,12.0550],[807,12.0700],[808,12.0700],[809,12.0600],[810,12.0700],[811,12.0600],[812,12.0550],[813,12.0500],[814,12.0500],[815,12.0450],[816,12.0450],[817,12.0500],[818,12.0450],[819,12.0500],[820,12.0650],[821,12.0500],[822,12.0550],[823,12.0600],[824,12.0650],[825,12.0600],[826,12.0650],[827,12.0700],[828,12.0750],[829,12.0800],[830,12.0700],[831,12.0700],[832,12.0650],[833,12.0650],[834,12.0700],[835,12.0650],[836,12.0800],[837,12.0800],[838,12.0825],[839,12.0850],[840,12.0950],[841,12.0900],[842,12.0850],[843,12.0850],[844,12.0775],[845,12.0900],[846,12.0700],[847,12.0700],[848,12.0800],[849,12.0750],[850,12.0700],[851,12.0650],[852,12.0650],[853,12.0600],[854,12.0650],[855,12.0650],[856,12.0700],[857,12.0700],[858,12.0650],[859,12.0750],[860,12.0750],[861,12.0700],[862,12.0750],[863,12.0850],[864,12.0850],[865,12.0900],[866,12.0850],[867,12.0900],[868,12.0900],[869,12.0900],[870,12.0900],[871,12.0950],[872,12.0800],[873,12.0850],[874,12.0800],[875,12.0800],[876,12.0800],[877,12.0800],[878,12.0750],[879,12.0750],[880,12.0700],[881,12.0750],[882,12.0750],[883,12.0750],[884,12.0800],[885,12.0850],[886,12.0850],[887,12.0800],[888,12.0850],[889,12.0900],[890,12.0800],[891,12.0750],[892,12.0700],[893,12.0700],[894,12.0700],[895,12.0700],[896,12.0750],[897,12.0700],[898,12.0750],[899,12.0800],[900,12.0800],[901,12.0850],[902,12.0850],[903,12.0850],[904,12.0900],[905,12.0950],[906,12.1000],[907,12.0950],[908,12.1000],[909,12.1000],[910,12.1050],[911,12.1100],[912,12.0950],[913,12.1725],[914,12.1750],[915,12.1800],[916,12.1850],[917,12.1900],[918,12.1950],[919,12.1950],[920,12.2100],[921,12.2000],[922,12.2150],[923,12.2100],[924,12.2150],[925,12.2200],[926,12.2100],[927,12.0950],[928,12.1400],[929,12.1550],[930,12.1550],[931,12.1550],[932,12.1250],[933,12.1250],[934,12.1100],[935,12.1100],[936,12.1150],[937,12.1550],[938,12.1400],[939,12.1600],[940,12.1650],[941,12.1250],[942,12.0950],[943,12.1200],[944,12.1150],[945,12.1100],[946,12.1100],[947,12.1100],[948,12.1400],[949,12.1150],[950,12.1100],[951,12.1200],[952,12.1150],[953,12.1050],[954,12.1075],[955,12.1050],[956,12.1100],[957,12.1200],[958,12.1050],[959,12.1100],[960,12.1100],[961,12.1000],[962,12.1000],[963,12.1025],[964,12.1150],[965,12.1350],[966,12.1350],[967,12.1300],[968,12.1200],[969,12.1250],[970,12.1200],[971,12.1000],[972,12.1050],[973,12.1050],[974,12.0850],[975,12.0700],[976,12.0750],[977,12.0950],[978,12.0875],[979,12.0800],[980,12.1050],[981,12.1100],[982,12.1200],[983,12.1150],[984,12.1200],[985,12.1125],[986,12.1050],[987,12.1150],[988,12.1200],[989,12.1200],[990,12.1250],[991,12.1300],[992,12.1350],[993,12.1300],[994,12.1350],[995,12.1450],[996,12.1400],[997,12.1450],[998,12.1500],[999,12.1550],[1000,12.1600],[1001,12.1450],[1002,12.1500],[1003,12.1450],[1004,12.1425],[1005,12.1425],[1006,12.1400],[1007,12.1500],[1008,12.1550],[1009,12.1550],[1010,12.1500],[1011,12.1500],[1012,12.1450],[1013,12.1475],[1014,12.1525],[1015,12.1450],[1016,12.1500],[1017,12.1450],[1018,12.1450],[1019,12.1450],[1020,12.1400],[1021,12.1500],[1022,12.1450],[1023,12.1450],[1024,12.1475],[1025,12.1450],[1026,12.1500],[1027,12.1600],[1028,12.1700],[1029,12.1600],[1030,12.1550],[1031,12.1600],[1032,12.1600],[1033,12.1550],[1034,12.1400],[1035,12.1450],[1036,12.1650],[1037,12.1650],[1038,12.1650],[1039,12.1700],[1040,12.1750],[1041,12.1700],[1042,12.1700],[1043,12.1700],[1044,12.1750],[1045,12.1700],[1046,12.1750],[1047,12.1750],[1048,12.1700],[1049,12.1750],[1050,12.1750],[1051,12.1800],[1052,12.1775],[1053,12.1700],[1054,12.1700],[1055,12.1750],[1056,12.1750],[1057,12.1700],[1058,12.1700],[1059,12.1800],[1060,12.1750],[1061,12.1700],[1062,12.1650],[1063,12.1700],[1064,12.1700],[1065,12.1600],[1066,12.1550],[1067,12.1550],[1068,12.1550],[1069,12.1550],[1070,12.1550],[1071,12.1550],[1072,12.1500],[1073,12.1550],[1074,12.1500],[1075,12.1525],[1076,12.1550],[1077,12.1600],[1078,12.1600],[1079,12.1625],[1080,12.1550],[1081,12.1525],[1082,12.1550],[1083,12.1550],[1084,12.1600],[1085,12.1600],[1086,12.1550],[1087,12.1550],[1088,12.1550],[1089,12.1575],[1090,12.1600],[1091,12.1500],[1092,12.1600],[1093,12.1650],[1094,12.1700],[1095,12.1700],[1096,12.1650],[1097,12.1650],[1098,12.1600],[1099,12.1600],[1100,12.1650],[1101,12.1700],[1102,12.1700],[1103,12.1650],[1104,12.1700],[1105,12.1650],[1106,12.1700],[1107,12.1650],[1108,12.1850],[1109,12.1850],[1110,12.1750],[1111,12.1700],[1112,12.1750],[1113,12.1800],[1114,12.1825],[1115,12.1750],[1116,12.1700],[1117,12.1700],[1118,12.1650],[1119,12.1650],[1120,12.1700],[1121,12.1700],[1122,12.1700],[1123,12.1750],[1124,12.1700],[1125,12.1700],[1126,12.1700],[1127,12.1700],[1128,12.1700],[1129,12.1700],[1130,12.1725],[1131,12.1750],[1132,12.1800],[1133,12.1750],[1134,12.1750],[1135,12.1800],[1136,12.1850],[1137,12.1900],[1138,12.1900],[1139,12.1850],[1140,12.1900],[1141,12.1900],[1142,12.2100],[1143,12.2150],[1144,12.2050],[1145,12.2100],[1146,12.2100],[1147,12.2150],[1148,12.2150],[1149,12.2100],[1150,12.2150],[1151,12.2200],[1152,12.2200],[1153,12.2200],[1154,12.2250],[1155,12.2200],[1156,12.2200],[1157,12.2250],[1158,12.2300],[1159,12.2400],[1160,12.2400],[1161,12.2300],[1162,12.2250],[1163,12.2200],[1164,12.2250],[1165,12.2250],[1166,12.2300],[1167,12.2150],[1168,12.2150],[1169,12.2150],[1170,12.2200],[1171,12.2200],[1172,12.2150],[1173,12.2150],[1174,12.2100],[1175,12.2100],[1176,12.2100],[1177,12.1950],[1178,12.1950],[1179,12.1950],[1180,12.1950],[1181,12.1950],[1182,12.2000],[1183,12.2050],[1184,12.1950],[1185,12.1950],[1186,12.1900],[1187,12.1850],[1188,12.1950],[1189,12.1950],[1190,12.2000],[1191,12.1950],[1192,12.1850],[1193,12.1800],[1194,12.1800],[1195,12.1800],[1196,12.1700],[1197,12.1700],[1198,12.1700],[1199,12.1700],[1200,12.1650],[1201,12.1650],[1202,12.1750],[1203,12.1800],[1204,12.1850],[1205,12.1850],[1206,12.1950],[1207,12.1950],[1208,12.2050],[1209,12.2000],[1210,12.1950],[1211,12.1950],[1212,12.1950],[1213,12.2000],[1214,12.2000],[1215,12.2050],[1216,12.2050],[1217,12.2100],[1218,12.2075],[1219,12.2100],[1220,12.2200],[1221,12.2300],[1222,12.2350],[1223,12.2350],[1224,12.2300],[1225,12.2350],[1226,12.2300],[1227,12.2400],[1228,12.2400],[1229,12.2450],[1230,12.2450],[1231,12.2350],[1232,12.2250],[1233,12.2250],[1234,12.2250],[1235,12.2350],[1236,12.2400],[1237,12.2300],[1238,12.2350],[1239,12.2250],[1240,12.2250],[1241,12.2200],[1242,12.2200],[1243,12.2150],[1244,12.2200],[1245,12.2200],[1246,12.2150],[1247,12.2200],[1248,12.2250],[1249,12.2100],[1250,12.2100],[1251,12.2150],[1252,12.2150],[1253,12.2150],[1254,12.2150],[1255,12.2150],[1256,12.2150],[1257,12.2150],[1258,12.2150],[1259,12.2250],[1260,12.2300],[1261,12.2300],[1262,12.2300],[1263,12.2350],[1264,12.2350],[1265,12.2250],[1266,12.2300],[1267,12.2300],[1268,12.2350],[1269,12.2350],[1270,12.2350],[1271,12.2400],[1272,12.2450],[1273,12.2450],[1274,12.2450],[1275,12.2450],[1276,12.2450],[1277,12.2450],[1278,12.2450],[1279,12.2400],[1280,12.2300],[1281,12.2300],[1282,12.2300],[1283,12.2300],[1284,12.2350],[1285,12.2300],[1286,12.2350],[1287,12.2400],[1288,12.2375],[1289,12.2350],[1290,12.2400],[1291,12.2450],[1292,12.2450],[1293,12.2450],[1294,12.2500],[1295,12.2500],[1296,12.2450],[1297,12.2450],[1298,12.2450],[1299,12.2450],[1300,12.2450],[1301,12.2500],[1302,12.2350],[1303,12.2350],[1304,12.2350],[1305,12.2350],[1306,12.2350],[1307,12.2300],[1308,12.2300],[1309,12.2350],[1310,12.2300],[1311,12.2350],[1312,12.2300],[1313,12.2350],[1314,12.2400],[1315,12.2400],[1316,12.2450],[1317,12.2450],[1318,12.2400],[1319,12.2400],[1320,12.2400],[1321,12.2450],[1322,12.2450],[1323,12.2450],[1324,12.2600],[1325,12.2600],[1326,12.2650],[1327,12.2700],[1328,12.2700],[1329,12.2750],[1330,12.3100],[1331,12.3500],[1332,12.3550],[1333,12.3800],[1334,12.3700],[1335,12.3600],[1336,12.3550],[1337,12.3500],[1338,12.3400],[1339,12.3350],[1340,12.3250],[1341,12.3300],[1342,12.3450],[1343,12.3550],[1344,12.3550],[1345,12.3650],[1346,12.3650],[1347,12.3700],[1348,12.3500],[1349,12.3500],[1350,12.3550],[1351,12.3450],[1352,12.3450],[1353,12.3450],[1354,12.3400],[1355,12.3450],[1356,12.3550],[1357,12.3500],[1358,12.3400],[1359,12.3400],[1360,12.3400],[1361,12.3450],[1362,12.3500],[1363,12.3500],[1364,12.3500],[1365,12.3550],[1366,12.3600],[1367,12.3650],[1368,12.3650],[1369,12.3700],[1370,12.3750],[1371,12.3700],[1372,12.3800],[1373,12.3750],[1374,12.3850],[1375,12.3800],[1376,12.3850],[1377,12.3850],[1378,12.3850],[1379,12.3850],[1380,12.3850],[1381,12.3800],[1382,12.3850],[1383,12.3750],[1384,12.3750],[1385,12.3800],[1386,12.3850],[1387,12.3950],[1388,12.3900],[1389,12.3850],[1390,12.3750],[1391,12.3700],[1392,12.3700],[1393,12.3700],[1394,12.3650],[1395,12.3650],[1396,12.3700],[1397,12.3700],[1398,12.3700],[1399,12.3700],[1400,12.3650],[1401,12.3675],[1402,12.3750],[1403,12.3650],[1404,12.3650],[1405,12.3600],[1406,12.3650],[1407,12.3650],[1408,12.3700],[1409,12.3725],[1410,12.3700],[1411,12.3750],[1412,12.3650],[1413,12.3600],[1414,12.3600],[1415,12.3650],[1416,12.3650],[1417,12.3600],[1418,12.3600],[1419,12.3400],[1420,12.3450],[1421,12.3500],[1422,12.3550],[1423,12.3600],[1424,12.3600],[1425,12.3625],[1426,12.3600],[1427,12.3600],[1428,12.3600],[1429,12.3650],[1430,12.3750],[1431,12.3825],[1432,12.3850],[1433,12.3900],[1434,12.3950],[1435,12.4000],[1436,12.4100],[1437,12.4000],[1438,12.4000],[1439,12.4050],[1440,12.4100],[1441,12.4150],[1442,12.4200],[1443,12.4200],[1444,12.4200],[1445,12.4300],[1446,12.4400],[1447,12.4400],[1448,12.4600],[1449,12.4650],[1450,12.4800],[1451,12.4650],[1452,12.4700],[1453,12.4750],[1454,12.4750],[1455,12.4675],[1456,12.4650],[1457,12.4800],[1458,12.4750],[1459,12.4850],[1460,12.4800],[1461,12.4900],[1462,12.4850],[1463,12.4850],[1464,12.4800],[1465,12.4700],[1466,12.4700],[1467,12.4650],[1468,12.4600],[1469,12.4550],[1470,12.4550],[1471,12.4500],[1472,12.4500],[1473,12.4450],[1474,12.4450],[1475,12.4500],[1476,12.4550],[1477,12.4500],[1478,12.4500],[1479,12.4550],[1480,12.4550],[1481,12.4600],[1482,12.4500],[1483,12.4550],[1484,12.4500],[1485,12.4450],[1486,12.4500],[1487,12.4500],[1488,12.4550],[1489,12.4550],[1490,12.4550],[1491,12.4600],[1492,12.4600],[1493,12.4600],[1494,12.4600],[1495,12.4600],[1496,12.4600],[1497,12.4600],[1498,12.4650],[1499,12.4650],[1500,12.4625],[1501,12.4650],[1502,12.4650],[1503,12.4650],[1504,12.4650],[1505,12.4650],[1506,12.4750],[1507,12.4750],[1508,12.4750],[1509,12.4750],[1510,12.4750],[1511,12.4800],[1512,12.4800],[1513,12.4800],[1514,12.4850],[1515,12.4925],[1516,12.4950],[1517,12.4900],[1518,12.4900],[1519,12.4950],[1520,12.4950],[1521,12.4950],[1522,12.4950],[1523,12.4900],[1524,12.4900],[1525,12.4925],[1526,12.4950],[1527,12.4950],[1528,12.5000],[1529,12.4950],[1530,12.4900],[1531,12.5000],[1532,12.5000],[1533,12.4950],[1534,12.4950],[1535,12.4900],[1536,12.4950],[1537,12.4950],[1538,12.4950],[1539,12.4950],[1540,12.4950],[1541,12.5000],[1542,12.4925],[1543,12.4950],[1544,12.4900],[1545,12.4925],[1546,12.4950],[1547,12.4900],[1548,12.4950],[1549,12.5000],[1550,12.4950],[1551,12.4900],[1552,12.4900],[1553,12.4950],[1554,12.4975],[1555,12.5100],[1556,12.5100],[1557,12.5150],[1558,12.5100],[1559,12.5100],[1560,12.5000],[1561,12.5125],[1562,12.5100],[1563,12.5000],[1564,12.5050],[1565,12.5200],[1566,12.5200],[1567,12.5250],[1568,12.5250],[1569,12.5250],[1570,12.5300],[1571,12.5400],[1572,12.5450],[1573,12.5450],[1574,12.5500],[1575,12.5400],[1576,12.5300],[1577,12.5250],[1578,12.5250],[1579,12.5200],[1580,12.5250],[1581,12.5200],[1582,12.5150],[1583,12.5150],[1584,12.5050],[1585,12.5150],[1586,12.5200],[1587,12.5150],[1588,12.5200],[1589,12.5250],[1590,12.5400],[1591,12.5450],[1592,12.5400],[1593,12.5400],[1594,12.5475],[1595,12.5500],[1596,12.5425],[1597,12.5400],[1598,12.5400],[1599,12.5400],[1600,12.5400],[1601,12.5400],[1602,12.5450],[1603,12.5400],[1604,12.5450],[1605,12.5450],[1606,12.5500],[1607,12.5500],[1608,12.5450],[1609,12.5500],[1610,12.5400],[1611,12.5350],[1612,12.5450],[1613,12.5475],[1614,12.5500],[1615,12.5550],[1616,12.5550],[1617,12.5525],[1618,12.5550],[1619,12.5550],[1620,12.5500],[1621,12.5500],[1622,12.5500],[1623,12.5400],[1624,12.5450],[1625,12.5550],[1626,12.5600],[1627,12.5700],[1628,12.5700],[1629,12.5700],[1630,12.5700],[1631,12.5700],[1632,12.5700],[1633,12.5700],[1634,12.5650],[1635,12.5600],[1636,12.5525],[1637,12.5500],[1638,12.5550],[1639,12.5500],[1640,12.5450],[1641,12.5500],[1642,12.5450],[1643,12.5450],[1644,12.5450],[1645,12.5550],[1646,12.5450],[1647,12.5500],[1648,12.5550],[1649,12.5600],[1650,12.5500],[1651,12.5550],[1652,12.5550],[1653,12.5650],[1654,12.5700],[1655,12.5750],[1656,12.5800],[1657,12.5750],[1658,12.5700],[1659,12.5750],[1660,12.5750],[1661,12.5700],[1662,12.5550],[1663,12.5650],[1664,12.5650],[1665,12.5750],[1666,12.5750],[1667,12.5800],[1668,12.5850],[1669,12.5750],[1670,12.5900],[1671,12.5950],[1672,12.5900],[1673,12.5900],[1674,12.5975],[1675,12.6050],[1676,12.6050],[1677,12.6100],[1678,12.6100],[1679,12.6050],[1680,12.6050],[1681,12.5950],[1682,12.5900],[1683,12.5850],[1684,12.5800],[1685,12.5850],[1686,12.5800],[1687,12.5900],[1688,12.5900],[1689,12.5950],[1690,12.5950],[1691,12.5900],[1692,12.5800],[1693,12.5850],[1694,12.5800],[1695,12.5800],[1696,12.5750],[1697,12.5750],[1698,12.5850],[1699,12.5850],[1700,12.5850],[1701,12.5800],[1702,12.5850],[1703,12.5800],[1704,12.5750],[1705,12.5700],[1706,12.5850],[1707,12.5700],[1708,12.5750],[1709,12.5700],[1710,12.5750],[1711,12.5800],[1712,12.5800],[1713,12.5750],[1714,12.5700],[1715,12.5650],[1716,12.5700],[1717,12.5750],[1718,12.5775],[1719,12.5800],[1720,12.5750],[1721,12.5800],[1722,12.5800],[1723,12.5400],[1724,12.5650],[1725,12.5600],[1726,12.5600],[1727,12.5650],[1728,12.5700],[1729,12.5700],[1730,12.5750],[1731,12.5750],[1732,12.5800],[1733,12.5750],[1734,12.5750],[1735,12.5750],[1736,12.5750],[1737,12.5650],[1738,12.5600],[1739,12.5550],[1740,12.5650],[1741,12.5675],[1742,12.5600],[1743,12.5650],[1744,12.5750],[1745,12.5750],[1746,12.5700],[1747,12.5750],[1748,12.5750],[1749,12.5850],[1750,12.5800],[1751,12.5800],[1752,12.5850],[1753,12.5850],[1754,12.5900],[1755,12.5900],[1756,12.5950],[1757,12.5950],[1758,12.5950],[1759,12.5900],[1760,12.5900],[1761,12.5950],[1762,12.5900],[1763,12.5900],[1764,12.5900],[1765,12.6000],[1766,12.6350],[1767,12.6350],[1768,12.6050],[1769,12.6600],[1770,12.6400],[1771,12.6500],[1772,12.6550],[1773,12.6450],[1774,12.6500],[1775,12.6450],[1776,12.6350],[1777,12.6500],[1778,12.6350],[1779,12.6150],[1780,12.5950],[1781,12.6050],[1782,12.6200],[1783,12.6150],[1784,12.6100],[1785,12.6150],[1786,12.6050],[1787,12.6000],[1788,12.6200],[1789,12.6300],[1790,12.6300],[1791,12.6350],[1792,12.6200],[1793,12.6300],[1794,12.6150],[1795,12.6200],[1796,12.6200],[1797,12.6150],[1798,12.6200],[1799,12.6250],[1800,12.6200],[1801,12.6350],[1802,12.6400],[1803,12.6450],[1804,12.6350],[1805,12.6300],[1806,12.6000],[1807,12.6050],[1808,12.6100],[1809,12.6050],[1810,12.5950],[1811,12.6025],[1812,12.6150],[1813,12.6100],[1814,12.6100],[1815,12.6250],[1816,12.6300],[1817,12.6250],[1818,12.6100],[1819,12.6350],[1820,12.6300],[1821,12.6250],[1822,12.6400],[1823,12.6500],[1824,12.6475],[1825,12.6550],[1826,12.6600],[1827,12.6700],[1828,12.6700],[1829,12.6650],[1830,12.6650],[1831,12.6650],[1832,12.6550],[1833,12.6525],[1834,12.6400],[1835,12.6300],[1836,12.6300],[1837,12.6400],[1838,12.6300],[1839,12.6300],[1840,12.6300],[1841,12.6300],[1842,12.6350],[1843,12.6300],[1844,12.6250],[1845,12.6250],[1846,12.6150],[1847,12.6200],[1848,12.6100],[1849,12.6200],[1850,12.6200],[1851,12.6175],[1852,12.6150],[1853,12.6150],[1854,12.6050],[1855,12.6050],[1856,12.6050],[1857,12.6000],[1858,12.6000],[1859,12.6050],[1860,12.6150],[1861,12.6200],[1862,12.6250],[1863,12.6300],[1864,12.6300],[1865,12.6300],[1866,12.6200],[1867,12.6250],[1868,12.6200],[1869,12.6200],[1870,12.6200],[1871,12.6200],[1872,12.6150],[1873,12.6150],[1874,12.6200],[1875,12.6150],[1876,12.6200],[1877,12.6150],[1878,12.6100],[1879,12.6050],[1880,12.6050],[1881,12.6150],[1882,12.6100],[1883,12.5950],[1884,12.6100],[1885,12.6250],[1886,12.6250],[1887,12.6300],[1888,12.6250],[1889,12.6300],[1890,12.6200],[1891,12.6275],[1892,12.6200],[1893,12.6250],[1894,12.6300],[1895,12.6450],[1896,12.6450],[1897,12.6400],[1898,12.6450],[1899,12.6600],[1900,12.6650],[1901,12.6700],[1902,12.6650],[1903,12.6700],[1904,12.6650],[1905,12.6650],[1906,12.6650],[1907,12.6650],[1908,12.6700],[1909,12.6750],[1910,12.6750],[1911,12.6750],[1912,12.6750],[1913,12.6700],[1914,12.6650],[1915,12.6700],[1916,12.6700],[1917,12.6700],[1918,12.6700],[1919,12.6650],[1920,12.6650],[1921,12.6550],[1922,12.6500],[1923,12.6500],[1924,12.6500],[1925,12.6650],[1926,12.6650],[1927,12.6650],[1928,12.6650],[1929,12.6550],[1930,12.6600],[1931,12.6550],[1932,12.6575],[1933,12.6600],[1934,12.6600],[1935,12.6600],[1936,12.6650],[1937,12.6700],[1938,12.6700],[1939,12.6700],[1940,12.6650],[1941,12.6750],[1942,12.6750],[1943,12.6800],[1944,12.6800],[1945,12.6800],[1946,12.6800],[1947,12.6850],[1948,12.6850],[1949,12.6850],[1950,12.6800],[1951,12.6800],[1952,12.6750],[1953,12.6800],[1954,12.6750],[1955,12.6750],[1956,12.6700],[1957,12.6650],[1958,12.6550],[1959,12.6500],[1960,12.6400],[1961,12.6450],[1962,12.6400],[1963,12.6400],[1964,12.6450],[1965,12.6400],[1966,12.6375],[1967,12.6350],[1968,12.6350],[1969,12.6400],[1970,12.6350],[1971,12.6300],[1972,12.6300],[1973,12.6275],[1974,12.6300],[1975,12.6400],[1976,12.6400],[1977,12.6400],[1978,12.6400],[1979,12.6400],[1980,12.6350],[1981,12.6350],[1982,12.6400],[1983,12.6500],[1984,12.6600],[1985,12.6600],[1986,12.6600],[1987,12.6500],[1988,12.6500],[1989,12.6650],[1990,12.6550],[1991,12.6500],[1992,12.6450],[1993,12.6500],[1994,12.6450],[1995,12.6400],[1996,12.6450],[1997,12.6450],[1998,12.6500],[1999,12.6500],[2000,12.6450],[2001,12.6475],[2002,12.6550],[2003,12.6550],[2004,12.6500],[2005,12.6400],[2006,12.6450],[2007,12.6500],[2008,12.6500],[2009,12.6600],[2010,12.6500],[2011,12.6500],[2012,12.6550],[2013,12.6500],[2014,12.6500],[2015,12.6475],[2016,12.6400],[2017,12.6500],[2018,12.6550],[2019,12.6550],[2020,12.6550],[2021,12.6550],[2022,12.6600],[2023,12.6700],[2024,12.6700],[2025,12.6750],[2026,12.6800],[2027,12.6700],[2028,12.6650],[2029,12.6600],[2030,12.6650],[2031,12.6700],[2032,12.6650],[2033,12.6700],[2034,12.6700],[2035,12.6750],[2036,12.6850],[2037,12.6850],[2038,12.6850],[2039,12.6850],[2040,12.6800],[2041,12.6700],[2042,12.6700],[2043,12.6650],[2044,12.6650],[2045,12.6600],[2046,12.6650],[2047,12.6450],[2048,12.6450],[2049,12.6550],[2050,12.6550],[2051,12.6550],[2052,12.6600],[2053,12.6650],[2054,12.6700],[2055,12.6725],[2056,12.6750],[2057,12.6800],[2058,12.6750],[2059,12.6800],[2060,12.6800],[2061,12.6850],[2062,12.6950],[2063,12.7000],[2064,12.7000],[2065,12.6800],[2066,12.6850],[2067,12.6850],[2068,12.6850],[2069,12.6850],[2070,12.6850],[2071,12.6800],[2072,12.6750],[2073,12.6700],[2074,12.6750],[2075,12.6600],[2076,12.6650],[2077,12.6650],[2078,12.6650],[2079,12.6600],[2080,12.6650],[2081,12.6700],[2082,12.6700],[2083,12.6550],[2084,12.6650],[2085,12.6750],[2086,12.6600],[2087,12.6500],[2088,12.6350],[2089,12.6300],[2090,12.6050],[2091,12.6050],[2092,12.6050],[2093,12.5950],[2094,12.5850],[2095,12.5800],[2096,12.5800],[2097,12.5950],[2098,12.5950],[2099,12.5950],[2100,12.6000],[2101,12.6100],[2102,12.6100],[2103,12.5900],[2104,12.5950],[2105,12.6000],[2106,12.6000],[2107,12.6050],[2108,12.6050],[2109,12.6100],[2110,12.6150],[2111,12.5950],[2112,12.5900],[2113,12.5900],[2114,12.5800],[2115,12.5650],[2116,12.5600],[2117,12.5600],[2118,12.5550],[2119,12.5600],[2120,12.5700],[2121,12.5850],[2122,12.5800],[2123,12.5900],[2124,12.5800],[2125,12.6000],[2126,12.6000],[2127,12.5950],[2128,12.5900],[2129,12.5900],[2130,12.6050],[2131,12.6050],[2132,12.6050],[2133,12.6100],[2134,12.6200],[2135,12.6250],[2136,12.6300],[2137,12.6350],[2138,12.6350],[2139,12.6250],[2140,12.6300],[2141,12.6400],[2142,12.6350],[2143,12.6350],[2144,12.6350],[2145,12.6350],[2146,12.6150],[2147,12.6100],[2148,12.6200],[2149,12.6100],[2150,12.6100],[2151,12.6150],[2152,12.6200],[2153,12.6200],[2154,12.6200],[2155,12.6200],[2156,12.6250],[2157,12.6250],[2158,12.6250],[2159,12.6200],[2160,12.6200],[2161,12.6250],[2162,12.6350],[2163,12.6350],[2164,12.6300],[2165,12.6300],[2166,12.6400],[2167,12.6450],[2168,12.6650],[2169,12.6600],[2170,12.6600],[2171,12.6650],[2172,12.6600],[2173,12.6650],[2174,12.6650],[2175,12.6650],[2176,12.6600],[2177,12.6500],[2178,12.6500],[2179,12.6550],[2180,12.6550],[2181,12.6550],[2182,12.6500],[2183,12.6400],[2184,12.6450],[2185,12.6400],[2186,12.6450],[2187,12.6400],[2188,12.6450],[2189,12.6400],[2190,12.6400],[2191,12.6450],[2192,12.6550],[2193,12.6550],[2194,12.6550],[2195,12.6550],[2196,12.6450],[2197,12.6500],[2198,12.6350],[2199,12.6300],[2200,12.6250],[2201,12.6100],[2202,12.6150],[2203,12.6150],[2204,12.6100],[2205,12.6050],[2206,12.6100],[2207,12.6050],[2208,12.6050],[2209,12.6000],[2210,12.6050],[2211,12.6050],[2212,12.5950],[2213,12.5925],[2214,12.5850],[2215,12.5900],[2216,12.6000],[2217,12.6050],[2218,12.6050],[2219,12.6050],[2220,12.6050],[2221,12.6050],[2222,12.5950],[2223,12.6050],[2224,12.5700],[2225,12.5700]];
var volumeData = [[,417529],[1,440014],[2,448381],[3,466207],[4,469904],[5,637147],[6,650432],[7,654367],[8,657683],[9,739613],[10,747900],[11,749085],[12,754046],[13,758265],[14,775301],[15,777628],[16,786832],[17,787020],[18,791630],[19,801189],[20,809839],[21,820097],[22,826645],[23,831717],[24,832400],[25,840640],[26,845048],[27,853025],[28,859095],[29,861705],[30,864273],[31,866867],[32,868489],[33,877630],[34,879927],[35,885278],[36,889658],[37,890258],[38,903315],[39,919164],[40,931145],[41,935904],[42,955927],[43,956670],[44,968913],[45,971284],[46,979042],[47,979728],[48,993657],[49,1003561],[50,1005205],[51,1006531],[52,1023590],[53,1027172],[54,1030292],[55,1079832],[56,1141743],[57,1174488],[58,1176587],[59,1177103],[60,1181945],[61,1183321],[62,1187846],[63,1192611],[64,1196203],[65,1197989],[66,1200846],[67,1204523],[68,1212919],[69,1214660],[70,1228284],[71,1232753],[72,1237221],[73,1243262],[74,1249913],[75,1266804],[76,1275510],[77,1288275],[78,1342738],[79,1354383],[80,1360217],[81,1364370],[82,1366650],[83,1371332],[84,1373037],[85,1373398],[86,1374959],[87,1376371],[88,1377371],[89,1379551],[90,1388121],[91,1391306],[92,1392486],[93,1394545],[94,1397284],[95,1397534],[96,1400758],[97,1402418],[98,1408404],[99,1409019],[100,1409871],[101,1411073],[102,1414343],[103,1421319],[104,1431050],[105,1450617],[106,1464294],[107,1467401],[108,1487848],[109,1489666],[110,1490705],[111,1495125],[112,1495971],[113,1517355],[114,1562392],[115,1568132],[116,1572320],[117,1574922],[118,1587227],[119,1587267],[120,1593903],[121,1597283],[122,1603584],[123,1609422],[124,1612753],[125,1614671],[126,1616309],[127,1619149],[128,1635217],[129,1636273],[130,1637052],[131,1666996],[132,1677622],[133,1681459],[134,1683584],[135,1695887],[136,1699240],[137,1718682],[138,1720483],[139,1726315],[140,1727375],[141,1728204],[142,1734139],[143,1738702],[144,1740506],[145,1742738],[146,1744248],[147,1756439],[148,1758772],[149,1862618],[150,1865691],[151,1868633],[152,1877853],[153,1880506],[154,1884560],[155,1886453],[156,1891617],[157,1894486],[158,1896426],[159,1898379],[160,1899401],[161,1920655],[162,1924756],[163,1927569],[164,1931291],[165,1938876],[166,1949224],[167,2025282],[168,2029466],[169,2034091],[170,2040289],[171,2045115],[172,2050528],[173,2057438],[174,2057693],[175,2062128],[176,2063452],[177,2064184],[178,2066792],[179,2076573],[180,2076713],[181,2079718],[182,2080477],[183,2090608],[184,2095037],[185,2098041],[186,2101191],[187,2104191],[188,2106079],[189,2107166],[190,2108306],[191,2112130],[192,2116113],[193,2119249],[194,2131751],[195,2138237],[196,2176006],[197,2185332],[198,2213609],[199,2214687],[200,2217348],[201,2217496],[202,2219717],[203,2220540],[204,2226108],[205,2226943],[206,2231075],[207,2232243],[208,2235412],[209,2235412],[210,2238414],[211,2239725],[212,2239725],[213,2242801],[214,2245224],[215,2248590],[216,2250133],[217,2258133],[218,2261160],[219,2261795],[220,2262795],[221,2271965],[222,2273873],[223,2278059],[224,2297842],[225,2299537],[226,2306754],[227,2309102],[228,2320190],[229,2322311],[230,2327311],[231,2327985],[232,2328582],[233,2335701],[234,2337342],[235,2339633],[236,2346642],[237,2355004],[238,2355657],[239,2358033],[240,2362445],[241,2371175],[242,2376810],[243,2380300],[244,2381003],[245,2386419],[246,2388635],[247,2390606],[248,2393813],[249,2396185],[250,2399802],[251,2402373],[252,2404641],[253,2407114],[254,2409250],[255,2409915],[256,2410944],[257,2411374],[258,2411760],[259,2413116],[260,2415116],[261,2419927],[262,2421956],[263,2429174],[264,2430810],[265,2431561],[266,2432443],[267,2433119],[268,2434039],[269,2434712],[270,2436802],[271,2438574],[272,2438860],[273,2440766],[274,2443665],[275,2446843],[276,2449418],[277,2449629],[278,2450528],[279,2453757],[280,2454776],[281,2457710],[282,2457712],[283,2461121],[284,2461628],[285,2472250],[286,2473734],[287,2473935],[288,2474935],[289,2476071],[290,2477963],[291,2489868],[292,2492246],[293,2497193],[294,2498750],[295,2499873],[296,2508428],[297,2509289],[298,2513989],[299,2516320],[300,2524028],[301,2527335],[302,2529158],[303,2530313],[304,2534574],[305,2543181],[306,2546705],[307,2558060],[308,2564975],[309,2566432],[310,2568307],[311,2584511],[312,2584605],[313,2608012],[314,2609184],[315,2619737],[316,2619777],[317,2619937],[318,2622018],[319,2622754],[320,2623754],[321,2623897],[322,2623925],[323,2627259],[324,2631020],[325,2645385],[326,2647162],[327,2649008],[328,2650972],[329,2651176],[330,2651635],[331,2655501],[332,2656967],[333,2660370],[334,2664734],[335,2665734],[336,2667548],[337,2671888],[338,2672161],[339,2674249],[340,2677143],[341,2677201],[342,2677544],[343,2680491],[344,2681705],[345,2682601],[346,2684582],[347,2689094],[348,2697031],[349,2698684],[350,2700220],[351,2700571],[352,2704019],[353,2711043],[354,2712255],[355,2724919],[356,2728742],[357,2741489],[358,2743090],[359,2744306],[360,2745547],[361,2752116],[362,2756282],[363,2778839],[364,2781887],[365,2783323],[366,2809240],[367,2812338],[368,2816531],[369,2822373],[370,2822911],[371,2825603],[372,2840000],[373,2840094],[374,2842194],[375,2846310],[376,2847243],[377,2851693],[378,2852776],[379,2855336],[380,2867134],[381,2868201],[382,2869933],[383,2871977],[384,2874843],[385,2887520],[386,2888470],[387,2890072],[388,2892692],[389,2900285],[390,2901209],[391,2903597],[392,2909337],[393,2913047],[394,2913077],[395,2914292],[396,2916773],[397,2919920],[398,2925599],[399,2929917],[400,2937775],[401,3047170],[402,3072709],[403,3076361],[404,3085804],[405,3089980],[406,3091497],[407,3099651],[408,3099744],[409,3099939],[410,3100316],[411,3108423],[412,3109061],[413,3160333],[414,3161252],[415,3175271],[416,3180216],[417,3180533],[418,3183737],[419,3186537],[420,3188282],[421,3188638],[422,3191785],[423,3194586],[424,3195866],[425,3198962],[426,3321356],[427,3331903],[428,3364235],[429,3420129],[430,3421715],[431,3430164],[432,3430470],[433,3433493],[434,3437364],[435,3444846],[436,3446476],[437,3448562],[438,3455831],[439,3460083],[440,3467648],[441,3471258],[442,3472194],[443,3477594],[444,3486641],[445,3487641],[446,3501423],[447,3502018],[448,3505345],[449,3529122],[450,3535286],[451,3537786],[452,3538396],[453,3555854],[454,3569112],[455,3575390],[456,3580447],[457,3586861],[458,3611270],[459,3627474],[460,3633850],[461,3648653],[462,3661712],[463,5989724],[464,5996138],[465,6000894],[466,6002799],[467,549090],[468,560539],[469,562739],[470,565502],[471,635967],[472,652115],[473,675011],[474,676607],[475,684092],[476,688704],[477,697937],[478,699068],[479,707778],[480,728304],[481,731901],[482,747038],[483,751583],[484,761222],[485,774050],[486,785085],[487,789124],[488,804259],[489,804740],[490,811551],[491,821284],[492,824015],[493,851851],[494,852195],[495,854290],[496,862997],[497,902296],[498,916650],[499,958201],[500,976014],[501,982217],[502,1033694],[503,1036896],[504,1047894],[505,1051142],[506,1054357],[507,1061134],[508,1071916],[509,1081719],[510,1090928],[511,1093251],[512,1093317],[513,1096430],[514,1124945],[515,1133452],[516,1166944],[517,1232164],[518,1248837],[519,1258711],[520,1262325],[521,1275227],[522,1287277],[523,1338120],[524,1346471],[525,1360238],[526,1390236],[527,1395062],[528,1403627],[529,1407307],[530,1417336],[531,1427507],[532,1438239],[533,1453738],[534,1455578],[535,1470795],[536,1473524],[537,1484207],[538,1499833],[539,1504017],[540,1515329],[541,1522174],[542,1534350],[543,1539260],[544,1539853],[545,1550758],[546,1552258],[547,1562137],[548,1565218],[549,1578016],[550,1578602],[551,1588616],[552,1603138],[553,1621589],[554,1623958],[555,1625286],[556,1630897],[557,1638575],[558,1639864],[559,1651205],[560,1661894],[561,1670309],[562,1677738],[563,1682039],[564,1682636],[565,1685518],[566,1685518],[567,1686583],[568,1697243],[569,1706710],[570,1709000],[571,1709259],[572,1715322],[573,1723735],[574,1723829],[575,1724080],[576,1749710],[577,1754242],[578,1759322],[579,1761722],[580,1762607],[581,1767362],[582,1767363],[583,1772804],[584,1772954],[585,1773421],[586,1778066],[587,1779411],[588,1780708],[589,1782900],[590,1789481],[591,1791096],[592,1795559],[593,1797246],[594,1797339],[595,1808516],[596,1813216],[597,1819202],[598,1823868],[599,1825768],[600,1830120],[601,1841037],[602,1843415],[603,1850247],[604,1850999],[605,1865060],[606,1876544],[607,1896378],[608,1896595],[609,1896690],[610,1903834],[611,1904500],[612,1906165],[613,1907568],[614,1908434],[615,1912644],[616,1915294],[617,1919330],[618,1923550],[619,1924392],[620,1925369],[621,1926587],[622,1933098],[623,1935650],[624,1939398],[625,1939491],[626,1941338],[627,1942349],[628,1944102],[629,1944976],[630,1950929],[631,1956701],[632,1964036],[633,1969036],[634,1970336],[635,1973495],[636,1973570],[637,1975541],[638,1975809],[639,1976777],[640,1980639],[641,1984639],[642,1988250],[643,1990239],[644,1993048],[645,1993197],[646,1993877],[647,1994962],[648,2004795],[649,2010273],[650,2013178],[651,2013332],[652,2013717],[653,2013717],[654,2014897],[655,2025172],[656,2025980],[657,2027485],[658,2074604],[659,2077446],[660,2078883],[661,2083414],[662,2097315],[663,2146785],[664,2156746],[665,2160347],[666,2164287],[667,2167500],[668,2168107],[669,2168183],[670,2180958],[671,2426586],[672,2426586],[673,2428122],[674,2429822],[675,2437872],[676,2446818],[677,2456657],[678,2463640],[679,2464996],[680,2469174],[681,2472440],[682,2474055],[683,2495622],[684,2504879],[685,2507042],[686,2507814],[687,2509336],[688,2516331],[689,2524437],[690,2525449],[691,2526817],[692,2528317],[693,2529317],[694,2537931],[695,2538650],[696,2538872],[697,2540751],[698,2553035],[699,2561166],[700,2562173],[701,2563083],[702,2568075],[703,2568762],[704,2576527],[705,2580092],[706,2583900],[707,2583940],[708,2585555],[709,2591035],[710,2595457],[711,2596755],[712,2655918],[713,2659823],[714,2661088],[715,2667749],[716,2668249],[717,2668249],[718,2671925],[719,2672017],[720,2672210],[721,2673645],[722,2673889],[723,2675180],[724,2676154],[725,2680023],[726,2684023],[727,2689300],[728,2689398],[729,2690136],[730,2692136],[731,2692485],[732,2694837],[733,2700837],[734,2703242],[735,2708480],[736,2708811],[737,2712814],[738,2714884],[739,2715155],[740,2717357],[741,2720212],[742,2728212],[743,2732083],[744,2732333],[745,2732357],[746,2734418],[747,2734918],[748,2739242],[749,2739242],[750,2743644],[751,2744403],[752,2744703],[753,2745891],[754,2746166],[755,2760045],[756,2765618],[757,2767926],[758,2768688],[759,2768694],[760,2769077],[761,2779723],[762,2780043],[763,2780127],[764,2787168],[765,2788236],[766,2788689],[767,2864669],[768,2875090],[769,2880859],[770,2882085],[771,2882430],[772,2884020],[773,2892107],[774,2892207],[775,2896416],[776,2897180],[777,2911596],[778,3000098],[779,3075244],[780,3110518],[781,3112761],[782,3121491],[783,3122238],[784,3123682],[785,3125445],[786,3125645],[787,3126072],[788,3131460],[789,3139252],[790,3139357],[791,3140275],[792,3140573],[793,3143854],[794,3145198],[795,3145501],[796,3145767],[797,3147135],[798,3152259],[799,3152596],[800,3152688],[801,3154245],[802,3157848],[803,3158978],[804,3165668],[805,3185039],[806,3190444],[807,3192778],[808,3193704],[809,3198201],[810,3200199],[811,3203066],[812,3206359],[813,3209893],[814,3209985],[815,3229931],[816,3233619],[817,3233647],[818,3233909],[819,3233931],[820,3240166],[821,3244007],[822,3248683],[823,3266290],[824,3266498],[825,3266924],[826,3268750],[827,3277046],[828,3281343],[829,3284035],[830,3305488],[831,3307212],[832,3311861],[833,3312461],[834,3313025],[835,3317861],[836,3334024],[837,3335024],[838,3335024],[839,3342019],[840,3346131],[841,3354344],[842,3359669],[843,3364063],[844,3366519],[845,3369257],[846,3375567],[847,3387254],[848,3389950],[849,3389990],[850,3395182],[851,3398547],[852,3401725],[853,3402330],[854,3404208],[855,3408283],[856,3409616],[857,3412116],[858,3413961],[859,3420094],[860,3425395],[861,3428122],[862,3430122],[863,3434669],[864,3435169],[865,3441067],[866,3451969],[867,3457060],[868,3458251],[869,3458306],[870,3458347],[871,3460632],[872,3468425],[873,3470712],[874,3476087],[875,3479703],[876,3479809],[877,3481256],[878,3484561],[879,3485116],[880,3487141],[881,3489600],[882,3492170],[883,3496754],[884,3501818],[885,3504462],[886,3505644],[887,3505726],[888,3512707],[889,3512748],[890,3530801],[891,3533371],[892,3537913],[893,3540246],[894,3543389],[895,3555223],[896,3556184],[897,3557494],[898,3561732],[899,3566557],[900,3577575],[901,3580942],[902,3588149],[903,3625583],[904,3633026],[905,3638908],[906,3639910],[907,3662629],[908,3665179],[909,3675367],[910,3681739],[911,3692219],[912,3743539],[913,173567],[914,174005],[915,182821],[916,187174],[917,219087],[918,224800],[919,226550],[920,263296],[921,276878],[922,277838],[923,289162],[924,292028],[925,299548],[926,304862],[927,472448],[928,488126],[929,496713],[930,535941],[931,538219],[932,566206],[933,571618],[934,579551],[935,604027],[936,612152],[937,619807],[938,623220],[939,626795],[940,641680],[941,673966],[942,729762],[943,741653],[944,758893],[945,759103],[946,760514],[947,765140],[948,771395],[949,788704],[950,794594],[951,798561],[952,803724],[953,803833],[954,804342],[955,806697],[956,806775],[957,809473],[958,811473],[959,817712],[960,819032],[961,819032],[962,819968],[963,821547],[964,825472],[965,829542],[966,831286],[967,836942],[968,837092],[969,839674],[970,843188],[971,847622],[972,849304],[973,858334],[974,867535],[975,880793],[976,886821],[977,892014],[978,894166],[979,895853],[980,899824],[981,900548],[982,910943],[983,911891],[984,923333],[985,923333],[986,925515],[987,930594],[988,930882],[989,931076],[990,932993],[991,935398],[992,942205],[993,945968],[994,946968],[995,950275],[996,951516],[997,963043],[998,966207],[999,969726],[1000,969727],[1001,971847],[1002,978755],[1003,980596],[1004,980596],[1005,980596],[1006,984931],[1007,992047],[1008,996942],[1009,999383],[1010,999813],[1011,1001497],[1012,1002054],[1013,1002054],[1014,1004340],[1015,1004939],[1016,1010887],[1017,1011364],[1018,1014780],[1019,1017999],[1020,1024339],[1021,1028708],[1022,1039707],[1023,1045002],[1024,1045002],[1025,1046632],[1026,1051169],[1027,1053068],[1028,1054532],[1029,1057240],[1030,1061115],[1031,1069828],[1032,1070006],[1033,1077567],[1034,1080441],[1035,1083310],[1036,1087749],[1037,1088749],[1038,1089982],[1039,1090075],[1040,1090745],[1041,1095393],[1042,1098490],[1043,1104311],[1044,1105691],[1045,1107699],[1046,1111433],[1047,1111438],[1048,1113124],[1049,1115812],[1050,1119042],[1051,1120978],[1052,1122288],[1053,1123325],[1054,1125903],[1055,1129995],[1056,1132064],[1057,1135196],[1058,1138407],[1059,1139858],[1060,1143200],[1061,1143486],[1062,1146290],[1063,1146436],[1064,1152548],[1065,1158295],[1066,1159106],[1067,1160361],[1068,1161665],[1069,1162715],[1070,1166674],[1071,1167927],[1072,1169927],[1073,1173604],[1074,1180556],[1075,1181156],[1076,1181544],[1077,1186007],[1078,1186871],[1079,1188126],[1080,1197687],[1081,1197687],[1082,1199214],[1083,1200497],[1084,1201531],[1085,1206122],[1086,1209048],[1087,1214683],[1088,1215888],[1089,1215888],[1090,1217080],[1091,1221400],[1092,1233624],[1093,1234868],[1094,1235032],[1095,1235052],[1096,1238055],[1097,1245085],[1098,1245350],[1099,1255206],[1100,1256150],[1101,1256151],[1102,1258487],[1103,1259430],[1104,1261430],[1105,1263940],[1106,1265792],[1107,1267601],[1108,1272539],[1109,1273090],[1110,1287095],[1111,1289346],[1112,1294886],[1113,1297719],[1114,1297719],[1115,1299525],[1116,1301002],[1117,1303988],[1118,1305497],[1119,1306137],[1120,1306326],[1121,1306964],[1122,1313336],[1123,1316007],[1124,1317346],[1125,1321277],[1126,1325089],[1127,1325215],[1128,1325796],[1129,1326297],[1130,1329448],[1131,1330134],[1132,1337167],[1133,1342801],[1134,1342918],[1135,1347198],[1136,1352575],[1137,1355792],[1138,1358729],[1139,1361062],[1140,1363878],[1141,1366037],[1142,1396416],[1143,1399124],[1144,1399293],[1145,1401332],[1146,1407313],[1147,1408220],[1148,1409420],[1149,1413054],[1150,1423944],[1151,1425626],[1152,1425806],[1153,1427906],[1154,1429230],[1155,1433539],[1156,1438847],[1157,1440516],[1158,1444055],[1159,1447489],[1160,1461704],[1161,1465427],[1162,1467014],[1163,1468975],[1164,1471645],[1165,1472398],[1166,1472608],[1167,1481468],[1168,1481968],[1169,1482305],[1170,1485903],[1171,1490739],[1172,1491169],[1173,1491309],[1174,1495958],[1175,1497386],[1176,1504752],[1177,1508541],[1178,1509140],[1179,1510776],[1180,1511186],[1181,1512812],[1182,1514435],[1183,1518346],[1184,1524143],[1185,1530964],[1186,1536814],[1187,1554592],[1188,1555600],[1189,1555643],[1190,1557018],[1191,1559909],[1192,1564382],[1193,1565063],[1194,1568840],[1195,1569223],[1196,1571325],[1197,1572099],[1198,1575099],[1199,1603892],[1200,1604642],[1201,1605788],[1202,1607911],[1203,1608321],[1204,1608371],[1205,1610033],[1206,1610257],[1207,1610348],[1208,1610490],[1209,1610530],[1210,1616629],[1211,1617025],[1212,1619337],[1213,1621587],[1214,1622036],[1215,1622404],[1216,1622477],[1217,1622978],[1218,1622978],[1219,1622989],[1220,1624533],[1221,1628016],[1222,1632693],[1223,1638802],[1224,1639213],[1225,1640021],[1226,1642145],[1227,1652599],[1228,1658473],[1229,1661876],[1230,1667307],[1231,1674388],[1232,1677718],[1233,1679004],[1234,1681408],[1235,1683404],[1236,1698085],[1237,1720208],[1238,1723002],[1239,1724043],[1240,1724054],[1241,1735854],[1242,1740641],[1243,1740825],[1244,1746796],[1245,1754219],[1246,1754378],[1247,1757941],[1248,1763563],[1249,1775784],[1250,1778386],[1251,1781811],[1252,1785904],[1253,1787060],[1254,1789106],[1255,1791143],[1256,1800233],[1257,1802038],[1258,1803162],[1259,1805201],[1260,1809716],[1261,1809891],[1262,1810295],[1263,1810387],[1264,1813557],[1265,1818857],[1266,1818868],[1267,1820363],[1268,1821752],[1269,1823358],[1270,1824634],[1271,1824674],[1272,1952972],[1273,1973880],[1274,2058754],[1275,2060912],[1276,2063912],[1277,2083621],[1278,2149955],[1279,2152032],[1280,2156211],[1281,2156674],[1282,2157429],[1283,2159549],[1284,2162631],[1285,2166940],[1286,2167943],[1287,2170543],[1288,2170543],[1289,2171155],[1290,2174451],[1291,2174640],[1292,2184681],[1293,2193200],[1294,2258862],[1295,2261788],[1296,2261955],[1297,2262333],[1298,2296093],[1299,2317011],[1300,2318111],[1301,2355090],[1302,2359552],[1303,2359667],[1304,2363901],[1305,2367957],[1306,2367957],[1307,2367962],[1308,2370262],[1309,2372631],[1310,2382256],[1311,2388213],[1312,2389068],[1313,2390082],[1314,2395528],[1315,2403908],[1316,2417005],[1317,2418779],[1318,2425901],[1319,2426249],[1320,2433171],[1321,2440526],[1322,2441124],[1323,2443025],[1324,2614549],[1325,2617377],[1326,2625944],[1327,2627381],[1328,2633341],[1329,2636676],[1330,6926989],[1331,148669],[1332,151785],[1333,167076],[1334,172942],[1335,179899],[1336,180495],[1337,183779],[1338,197428],[1339,199326],[1340,201494],[1341,208544],[1342,211153],[1343,211770],[1344,213272],[1345,215871],[1346,222566],[1347,222805],[1348,226308],[1349,237089],[1350,241938],[1351,246394],[1352,253277],[1353,275426],[1354,276336],[1355,279053],[1356,286207],[1357,287870],[1358,289963],[1359,291215],[1360,292666],[1361,296171],[1362,301711],[1363,305439],[1364,306272],[1365,307731],[1366,318314],[1367,319748],[1368,320893],[1369,321122],[1370,321496],[1371,329238],[1372,329904],[1373,333365],[1374,334838],[1375,336503],[1376,341048],[1377,343980],[1378,345950],[1379,347408],[1380,349312],[1381,350958],[1382,351791],[1383,353262],[1384,364361],[1385,365591],[1386,367989],[1387,374012],[1388,374678],[1389,377342],[1390,379373],[1391,381042],[1392,381870],[1393,384578],[1394,386599],[1395,391212],[1396,392109],[1397,393034],[1398,420621],[1399,424603],[1400,425488],[1401,426836],[1402,433353],[1403,434129],[1404,436012],[1405,437412],[1406,440529],[1407,453700],[1408,458457],[1409,459420],[1410,460140],[1411,463402],[1412,464232],[1413,464328],[1414,465497],[1415,471930],[1416,472930],[1417,473797],[1418,476446],[1419,485864],[1420,489930],[1421,493776],[1422,496923],[1423,500421],[1424,501639],[1425,501639],[1426,504639],[1427,505387],[1428,511288],[1429,511788],[1430,514378],[1431,515822],[1432,517748],[1433,521459],[1434,526292],[1435,538730],[1436,548567],[1437,553164],[1438,563500],[1439,566127],[1440,568198],[1441,573859],[1442,577245],[1443,583851],[1444,586515],[1445,593762],[1446,596674],[1447,597297],[1448,608513],[1449,617583],[1450,617721],[1451,633487],[1452,635185],[1453,636116],[1454,652754],[1455,652843],[1456,662770],[1457,666304],[1458,668888],[1459,691971],[1460,693558],[1461,698644],[1462,701744],[1463,706907],[1464,710273],[1465,713772],[1466,714918],[1467,718944],[1468,723980],[1469,728560],[1470,735239],[1471,737569],[1472,738172],[1473,743758],[1474,746183],[1475,746779],[1476,750566],[1477,751036],[1478,751036],[1479,752363],[1480,753087],[1481,753297],[1482,760759],[1483,766099],[1484,767308],[1485,768037],[1486,769287],[1487,773872],[1488,776071],[1489,777571],[1490,779805],[1491,781457],[1492,786505],[1493,794241],[1494,794912],[1495,795950],[1496,796450],[1497,797450],[1498,803485],[1499,804703],[1500,804703],[1501,806055],[1502,810500],[1503,811931],[1504,817104],[1505,817393],[1506,821218],[1507,823344],[1508,824630],[1509,830006],[1510,836755],[1511,840659],[1512,840979],[1513,850128],[1514,864197],[1515,869434],[1516,871831],[1517,872831],[1518,888259],[1519,893080],[1520,894110],[1521,895210],[1522,896629],[1523,900618],[1524,904024],[1525,904024],[1526,907108],[1527,907466],[1528,907745],[1529,908953],[1530,910066],[1531,925377],[1532,932510],[1533,946292],[1534,960412],[1535,961412],[1536,967368],[1537,970174],[1538,973059],[1539,973818],[1540,979275],[1541,979590],[1542,979590],[1543,982325],[1544,982746],[1545,982746],[1546,982896],[1547,984806],[1548,986530],[1549,988700],[1550,1000208],[1551,1003780],[1552,1003895],[1553,1011659],[1554,1011659],[1555,1072907],[1556,1073907],[1557,1074136],[1558,1080359],[1559,1083116],[1560,1088647],[1561,1090578],[1562,1095041],[1563,1100646],[1564,1106476],[1565,1115606],[1566,1117820],[1567,1122186],[1568,1126096],[1569,1126096],[1570,1142403],[1571,1154671],[1572,1156933],[1573,1171417],[1574,1171576],[1575,1172940],[1576,1179092],[1577,1180380],[1578,1182380],[1579,1182459],[1580,1187173],[1581,1191466],[1582,1192766],[1583,1192767],[1584,1193044],[1585,1199411],[1586,1203780],[1587,1212204],[1588,1214345],[1589,1214385],[1590,1215686],[1591,1222886],[1592,1224183],[1593,1227139],[1594,1227139],[1595,1233121],[1596,1236626],[1597,1237413],[1598,1238128],[1599,1243853],[1600,1243953],[1601,1253529],[1602,1254925],[1603,1255636],[1604,1257759],[1605,1259923],[1606,1262473],[1607,1262771],[1608,1263049],[1609,1265511],[1610,1267359],[1611,1267687],[1612,1271502],[1613,1271502],[1614,1273354],[1615,1286541],[1616,1294923],[1617,1294928],[1618,1295839],[1619,1298954],[1620,1302054],[1621,1302454],[1622,1306247],[1623,1316960],[1624,1327548],[1625,1329135],[1626,1353599],[1627,1358282],[1628,1362033],[1629,1364245],[1630,1381961],[1631,1384716],[1632,1388067],[1633,1388071],[1634,1391775],[1635,1409315],[1636,1409315],[1637,1413137],[1638,1414223],[1639,1414583],[1640,1414763],[1641,1415228],[1642,1419081],[1643,1423623],[1644,1425458],[1645,1430888],[1646,1433643],[1647,1437916],[1648,1458085],[1649,1461432],[1650,1465763],[1651,1473903],[1652,1495425],[1653,1505911],[1654,1511914],[1655,1517117],[1656,1521270],[1657,1529018],[1658,1550046],[1659,1555402],[1660,1564894],[1661,1573157],[1662,1608880],[1663,1633558],[1664,1717653],[1665,1720585],[1666,1729369],[1667,1738620],[1668,1744958],[1669,1752323],[1670,1765056],[1671,1774203],[1672,1780360],[1673,1790590],[1674,1792458],[1675,1813094],[1676,1819252],[1677,1820590],[1678,1830451],[1679,1830851],[1680,1833040],[1681,1841436],[1682,1844736],[1683,1851865],[1684,1854865],[1685,1855281],[1686,1858818],[1687,1868143],[1688,1871341],[1689,1873890],[1690,1882140],[1691,1898725],[1692,1915492],[1693,1918111],[1694,1936419],[1695,1938476],[1696,1947131],[1697,1948919],[1698,1951653],[1699,1959939],[1700,1969288],[1701,1980172],[1702,1984146],[1703,1984679],[1704,1985567],[1705,1986767],[1706,1994693],[1707,2001304],[1708,2011137],[1709,2014809],[1710,2020690],[1711,2021710],[1712,2027024],[1713,2037754],[1714,2041990],[1715,2043921],[1716,2044009],[1717,2050106],[1718,2050106],[1719,2075028],[1720,2084513],[1721,2098719],[1722,2102520],[1723,2153971],[1724,2174975],[1725,2187135],[1726,2191115],[1727,2196763],[1728,2207884],[1729,2214782],[1730,2241724],[1731,2241999],[1732,2244227],[1733,2260725],[1734,2263594],[1735,2268878],[1736,2275142],[1737,2282963],[1738,2285186],[1739,2286101],[1740,2289945],[1741,2303923],[1742,2311108],[1743,2322265],[1744,2332962],[1745,2341351],[1746,2344063],[1747,2348073],[1748,2428660],[1749,2447621],[1750,2461176],[1751,2472063],[1752,2476242],[1753,2496363],[1754,2501183],[1755,2506165],[1756,2511635],[1757,2513056],[1758,2521521],[1759,2524018],[1760,2546109],[1761,2548841],[1762,2549149],[1763,2586160],[1764,2588446],[1765,2603412],[1766,2874921],[1767,8715114],[1768,205810],[1769,257213],[1770,310588],[1771,318627],[1772,327550],[1773,330047],[1774,330891],[1775,336545],[1776,343234],[1777,346938],[1778,349543],[1779,358912],[1780,370825],[1781,374921],[1782,377359],[1783,380352],[1784,383889],[1785,398057],[1786,431870],[1787,435608],[1788,438645],[1789,440541],[1790,446312],[1791,453319],[1792,457494],[1793,461477],[1794,468357],[1795,470067],[1796,473313],[1797,476446],[1798,480809],[1799,491109],[1800,492719],[1801,493932],[1802,494878],[1803,497393],[1804,505883],[1805,507100],[1806,509319],[1807,511198],[1808,511384],[1809,513324],[1810,533900],[1811,534891],[1812,547023],[1813,549382],[1814,550197],[1815,557589],[1816,561154],[1817,563006],[1818,565178],[1819,570640],[1820,575150],[1821,577894],[1822,584299],[1823,585614],[1824,589489],[1825,592227],[1826,593916],[1827,595098],[1828,597612],[1829,599456],[1830,600930],[1831,605059],[1832,614072],[1833,615781],[1834,619512],[1835,623443],[1836,626264],[1837,626323],[1838,626921],[1839,627655],[1840,629043],[1841,629681],[1842,629838],[1843,633610],[1844,638106],[1845,638150],[1846,639143],[1847,657340],[1848,661118],[1849,665138],[1850,665147],[1851,665147],[1852,668172],[1853,671642],[1854,676007],[1855,677222],[1856,677252],[1857,686662],[1858,691009],[1859,694819],[1860,708943],[1861,717741],[1862,718908],[1863,720333],[1864,724273],[1865,726816],[1866,730830],[1867,730841],[1868,730858],[1869,732027],[1870,735584],[1871,736408],[1872,736794],[1873,738444],[1874,739520],[1875,740238],[1876,742683],[1877,746171],[1878,747099],[1879,748172],[1880,748177],[1881,750791],[1882,784385],[1883,789655],[1884,792574],[1885,796705],[1886,816710],[1887,818342],[1888,830903],[1889,831989],[1890,832365],[1891,832977],[1892,834850],[1893,834938],[1894,835914],[1895,840847],[1896,842443],[1897,842980],[1898,844300],[1899,847340],[1900,847947],[1901,848570],[1902,851537],[1903,852268],[1904,854038],[1905,854899],[1906,855099],[1907,855109],[1908,859625],[1909,861743],[1910,862341],[1911,864174],[1912,865164],[1913,868016],[1914,870138],[1915,875407],[1916,877118],[1917,877373],[1918,878320],[1919,886832],[1920,888274],[1921,890854],[1922,892937],[1923,893808],[1924,895829],[1925,899853],[1926,900828],[1927,903306],[1928,903569],[1929,907174],[1930,910226],[1931,910836],[1932,910836],[1933,911422],[1934,913550],[1935,913693],[1936,918338],[1937,919476],[1938,920076],[1939,921898],[1940,923213],[1941,925048],[1942,927152],[1943,928440],[1944,939246],[1945,940612],[1946,941463],[1947,942702],[1948,943037],[1949,945382],[1950,946954],[1951,947699],[1952,948531],[1953,948945],[1954,952722],[1955,953744],[1956,954219],[1957,954556],[1958,956342],[1959,956411],[1960,966586],[1961,970319],[1962,972680],[1963,973436],[1964,973536],[1965,974300],[1966,974300],[1967,982600],[1968,984179],[1969,989562],[1970,989923],[1971,991801],[1972,992238],[1973,992238],[1974,997315],[1975,998022],[1976,998023],[1977,999297],[1978,1000254],[1979,1001331],[1980,1002349],[1981,1010307],[1982,1014118],[1983,1020948],[1984,1022574],[1985,1025357],[1986,1027145],[1987,1031303],[1988,1032467],[1989,1038892],[1990,1041828],[1991,1042566],[1992,1043735],[1993,1043825],[1994,1043925],[1995,1048908],[1996,1050407],[1997,1052977],[1998,1056592],[1999,1078158],[2000,1078575],[2001,1085230],[2002,1091099],[2003,1095502],[2004,1100586],[2005,1103783],[2006,1107872],[2007,1109193],[2008,1109195],[2009,1114765],[2010,1117374],[2011,1118457],[2012,1120133],[2013,1122000],[2014,1122582],[2015,1122582],[2016,1132911],[2017,1135862],[2018,1136957],[2019,1138581],[2020,1138751],[2021,1146672],[2022,1147894],[2023,1150505],[2024,1151222],[2025,1151296],[2026,1151306],[2027,1268953],[2028,1274129],[2029,1282339],[2030,1286282],[2031,1287432],[2032,1290426],[2033,1291576],[2034,1291679],[2035,1294871],[2036,1301157],[2037,1304949],[2038,1305623],[2039,1311333],[2040,1322963],[2041,1324220],[2042,1328147],[2043,1332142],[2044,1332272],[2045,1333481],[2046,1343071],[2047,1344983],[2048,1345113],[2049,1354375],[2050,1354519],[2051,1356511],[2052,1361657],[2053,1363209],[2054,1365015],[2055,1365420],[2056,1367309],[2057,1367698],[2058,1372162],[2059,1373967],[2060,1380704],[2061,1390617],[2062,1401301],[2063,1414945],[2064,1419449],[2065,1427055],[2066,1430441],[2067,1433438],[2068,1433581],[2069,1438348],[2070,1439408],[2071,1440345],[2072,1440995],[2073,1443295],[2074,1443978],[2075,1447181],[2076,1449900],[2077,1454780],[2078,1454883],[2079,1456346],[2080,1466677],[2081,1471776],[2082,1474623],[2083,1485540],[2084,1495054],[2085,1497345],[2086,1500379],[2087,1508609],[2088,1510984],[2089,1519826],[2090,1528946],[2091,1538366],[2092,1548779],[2093,1548956],[2094,1555911],[2095,1560698],[2096,1563617],[2097,1573219],[2098,1573939],[2099,1575013],[2100,1575809],[2101,1579683],[2102,1580683],[2103,1585814],[2104,1591179],[2105,1594799],[2106,1595941],[2107,1597587],[2108,1600902],[2109,1603163],[2110,1606407],[2111,1611136],[2112,1620663],[2113,1627536],[2114,1633728],[2115,1641629],[2116,1672663],[2117,1685822],[2118,1693351],[2119,1695938],[2120,1702723],[2121,1706374],[2122,1711310],[2123,1779611],[2124,1853985],[2125,1896683],[2126,1898706],[2127,1901593],[2128,1906824],[2129,1909587],[2130,1916475],[2131,1919133],[2132,1920713],[2133,1925043],[2134,1931837],[2135,1936304],[2136,1944711],[2137,1945309],[2138,1948251],[2139,1951007],[2140,1953499],[2141,1953799],[2142,1956298],[2143,1959388],[2144,1960379],[2145,2014514],[2146,2029177],[2147,2034129],[2148,2040776],[2149,2046814],[2150,2062442],[2151,2068761],[2152,2068911],[2153,2073303],[2154,2083027],[2155,2085127],[2156,2099495],[2157,2102048],[2158,2102430],[2159,2103159],[2160,2104264],[2161,2113089],[2162,2118720],[2163,2118751],[2164,2119498],[2165,2128927],[2166,2129919],[2167,2142921],[2168,2189698],[2169,2204832],[2170,2205032],[2171,2231324],[2172,2233638],[2173,2300426],[2174,2334825],[2175,2366373],[2176,2402977],[2177,2407275],[2178,2410054],[2179,2412084],[2180,2417690],[2181,2420958],[2182,2422732],[2183,2436222],[2184,2438586],[2185,2447479],[2186,2465672],[2187,2628524],[2188,2637127],[2189,2638227],[2190,2638305],[2191,2647382],[2192,2655612],[2193,2656785],[2194,2663093],[2195,2666992],[2196,2678121],[2197,2688435],[2198,2696385],[2199,2698449],[2200,2698885],[2201,2707398],[2202,2710382],[2203,2712681],[2204,2720131],[2205,2722491],[2206,2739114],[2207,2740542],[2208,2745102],[2209,2746959],[2210,2759569],[2211,2762696],[2212,2778314],[2213,2778663],[2214,2790351],[2215,2790696],[2216,2801526],[2217,2808049],[2218,2813329],[2219,2832469],[2220,2836816],[2221,2849906],[2222,2866084],[2223,2902517],[2224,3271078],[2225,6010533]];
var summaryData = [[,11.7100],[13,11.7400],[26,11.7400],[39,11.7500],[52,11.7700],[65,11.8000],[78,11.8700],[91,11.8500],[104,11.8050],[117,11.8250],[130,11.8050],[143,11.8350],[156,11.8450],[169,11.8450],[182,11.8400],[195,11.8200],[208,11.8200],[221,11.8425],[234,11.8450],[247,11.8450],[260,11.8250],[273,11.8100],[286,11.7900],[299,11.7650],[312,11.7550],[325,11.7450],[338,11.7750],[351,11.7900],[364,11.7800],[377,11.7950],[390,11.8150],[403,11.8400],[416,11.8425],[429,11.8550],[442,11.8400],[455,11.8250],[468,12.0900],[481,12.0600],[494,12.0250],[507,11.9750],[520,11.8750],[533,11.8100],[546,11.8700],[559,11.9050],[572,11.9050],[585,11.8950],[598,11.9250],[611,11.9450],[624,11.9450],[637,11.9650],[650,11.9850],[663,12.0400],[676,12.0450],[689,12.0700],[702,12.0800],[715,12.0500],[728,12.0650],[741,12.0725],[754,12.0750],[767,12.1000],[780,12.0850],[793,12.0800],[806,12.0550],[819,12.0500],[832,12.0650],[845,12.0900],[858,12.0650],[871,12.0950],[884,12.0800],[897,12.0700],[910,12.1050],[923,12.2100],[936,12.1150],[949,12.1150],[962,12.1000],[975,12.0700],[988,12.1200],[1001,12.1450],[1014,12.1525],[1027,12.1600],[1040,12.1750],[1053,12.1700],[1066,12.1550],[1079,12.1625],[1092,12.1600],[1105,12.1650],[1118,12.1650],[1131,12.1750],[1144,12.2050],[1157,12.2250],[1170,12.2200],[1183,12.2050],[1196,12.1700],[1209,12.2000],[1222,12.2350],[1235,12.2350],[1248,12.2250],[1261,12.2300],[1274,12.2450],[1287,12.2400],[1300,12.2450],[1313,12.2350],[1326,12.2650],[1339,12.3350],[1352,12.3450],[1365,12.3550],[1378,12.3850],[1391,12.3700],[1404,12.3650],[1417,12.3600],[1430,12.3750],[1443,12.4200],[1456,12.4650],[1469,12.4550],[1482,12.4500],[1495,12.4600],[1508,12.4750],[1521,12.4950],[1534,12.4950],[1547,12.4900],[1560,12.5000],[1573,12.5450],[1586,12.5200],[1599,12.5400],[1612,12.5450],[1625,12.5550],[1638,12.5550],[1651,12.5550],[1664,12.5650],[1677,12.6100],[1690,12.5950],[1703,12.5800],[1716,12.5700],[1729,12.5700],[1742,12.5600],[1755,12.5900],[1768,12.6050],[1781,12.6050],[1794,12.6150],[1807,12.6050],[1820,12.6300],[1833,12.6525],[1846,12.6150],[1859,12.6050],[1872,12.6150],[1885,12.6250],[1898,12.6450],[1911,12.6750],[1924,12.6500],[1937,12.6700],[1950,12.6800],[1963,12.6400],[1976,12.6400],[1989,12.6650],[2002,12.6550],[2015,12.6475],[2028,12.6650],[2041,12.6700],[2054,12.6700],[2067,12.6850],[2080,12.6650],[2093,12.5950],[2106,12.6000],[2119,12.5600],[2132,12.6050],[2145,12.6350],[2158,12.6250],[2171,12.6650],[2184,12.6450],[2197,12.6500],[2210,12.6050],[2223,12.6050]];
var flagData = [[,'12 Jun del 2026'],[467,'15 Jun del 2026'],[913,'16 Jun del 2026'],[1331,'17 Jun del 2026'],[1768,'18 Jun del 2026']];