var jsonData = [{date:'09:00 27 de Enero del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:159622},{date:'09:01 27 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:266646},{date:'09:02 27 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:277483},{date:'09:03 27 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:278906},{date:'09:04 27 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:317762},{date:'09:05 27 de Enero del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:333529},{date:'09:06 27 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:341455},{date:'09:07 27 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:354801},{date:'09:08 27 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:407127},{date:'09:09 27 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:416751},{date:'09:10 27 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:439228},{date:'09:11 27 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:476261},{date:'09:12 27 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:513865},{date:'09:13 27 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:552205},{date:'09:14 27 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:560442},{date:'09:15 27 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:562065},{date:'09:16 27 de Enero del 2026',open:10.8475,high:10.8475,low:10.8475,close:10.8475,volume:575609},{date:'09:17 27 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:588942},{date:'09:18 27 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:603638},{date:'09:19 27 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:637461},{date:'09:20 27 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:651844},{date:'09:21 27 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:654369},{date:'09:22 27 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:657654},{date:'09:23 27 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:662796},{date:'09:24 27 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:665587},{date:'09:25 27 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:668910},{date:'09:26 27 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:673391},{date:'09:27 27 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:681416},{date:'09:30 27 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:686040},{date:'09:31 27 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:694349},{date:'09:32 27 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:696859},{date:'09:33 27 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:701557},{date:'09:34 27 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:726909},{date:'09:35 27 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:733922},{date:'09:36 27 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:742378},{date:'09:37 27 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:748544},{date:'09:38 27 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:749678},{date:'09:39 27 de Enero del 2026',open:10.8275,high:10.8275,low:10.8275,close:10.8275,volume:749678},{date:'09:40 27 de Enero del 2026',open:10.8275,high:10.8275,low:10.8275,close:10.8275,volume:749678},{date:'09:41 27 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:752474},{date:'09:42 27 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:753137},{date:'09:43 27 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:753945},{date:'09:44 27 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:755563},{date:'09:45 27 de Enero del 2026',open:10.8375,high:10.8375,low:10.8375,close:10.8375,volume:755563},{date:'09:46 27 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:760587},{date:'09:49 27 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:761615},{date:'09:50 27 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:779828},{date:'09:52 27 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:785906},{date:'09:54 27 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:813583},{date:'09:56 27 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:818355},{date:'09:57 27 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:820960},{date:'09:58 27 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:823232},{date:'10:00 27 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:827080},{date:'10:01 27 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:828362},{date:'10:02 27 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:848949},{date:'10:03 27 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:857498},{date:'10:04 27 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:877399},{date:'10:05 27 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:881036},{date:'10:06 27 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:892985},{date:'10:07 27 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:896267},{date:'10:08 27 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:900435},{date:'10:09 27 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:907364},{date:'10:10 27 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:907364},{date:'10:11 27 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:908273},{date:'10:12 27 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:920333},{date:'10:13 27 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:922662},{date:'10:14 27 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:924024},{date:'10:15 27 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:933450},{date:'10:16 27 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:935618},{date:'10:18 27 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:941215},{date:'10:19 27 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:942723},{date:'10:20 27 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:945481},{date:'10:21 27 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:951145},{date:'10:22 27 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:952562},{date:'10:25 27 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:961853},{date:'10:26 27 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:962798},{date:'10:27 27 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:980161},{date:'10:28 27 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:982068},{date:'10:29 27 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:983920},{date:'10:31 27 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:991653},{date:'10:32 27 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:992630},{date:'10:33 27 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:996517},{date:'10:34 27 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1026195},{date:'10:35 27 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1040876},{date:'10:36 27 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:1049291},{date:'10:37 27 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:1049292},{date:'10:38 27 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:1049660},{date:'10:39 27 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:1050376},{date:'10:40 27 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:1052519},{date:'10:41 27 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:1053519},{date:'10:42 27 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:1057680},{date:'10:43 27 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:1058695},{date:'10:44 27 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:1059383},{date:'10:45 27 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:1071124},{date:'10:48 27 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:1106817},{date:'10:49 27 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:1109251},{date:'10:50 27 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:1112923},{date:'10:51 27 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:1114847},{date:'10:52 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1122973},{date:'10:53 27 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1125363},{date:'10:55 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1128444},{date:'10:56 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1129157},{date:'10:57 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1133016},{date:'10:58 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1133619},{date:'11:00 27 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:1135118},{date:'11:01 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1137297},{date:'11:03 27 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:1141532},{date:'11:04 27 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:1141722},{date:'11:05 27 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:1144907},{date:'11:06 27 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:1158134},{date:'11:07 27 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:1164603},{date:'11:09 27 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:1165089},{date:'11:10 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1166247},{date:'11:11 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1169258},{date:'11:12 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1172278},{date:'11:14 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1176350},{date:'11:15 27 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:1178910},{date:'11:16 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1179390},{date:'11:17 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1181922},{date:'11:18 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1183670},{date:'11:19 27 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1185627},{date:'11:20 27 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1185748},{date:'11:21 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1188548},{date:'11:23 27 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1193342},{date:'11:24 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1203718},{date:'11:25 27 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:1212997},{date:'11:26 27 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1216264},{date:'11:27 27 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1237539},{date:'11:28 27 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1239696},{date:'11:29 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1287762},{date:'11:30 27 de Enero del 2026',open:10.7975,high:10.7975,low:10.7975,close:10.7975,volume:1287762},{date:'11:31 27 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:1300659},{date:'11:32 27 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:1302188},{date:'11:33 27 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:1304096},{date:'11:35 27 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:1306748},{date:'11:37 27 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:1318129},{date:'11:38 27 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:1318429},{date:'11:39 27 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:1319819},{date:'11:40 27 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:1357265},{date:'11:45 27 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:1358271},{date:'11:46 27 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:1358784},{date:'11:47 27 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:1365772},{date:'11:48 27 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:1370252},{date:'11:52 27 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:1371483},{date:'11:54 27 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:1389682},{date:'11:56 27 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:1393183},{date:'11:57 27 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:1397487},{date:'11:59 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1397609},{date:'12:00 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1398662},{date:'12:01 27 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1402935},{date:'12:02 27 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1403825},{date:'12:03 27 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:1410317},{date:'12:05 27 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:1413114},{date:'12:08 27 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:1416695},{date:'12:10 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1417190},{date:'12:13 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1418329},{date:'12:14 27 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:1420022},{date:'12:15 27 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:1420472},{date:'12:17 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1423271},{date:'12:18 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1427124},{date:'12:19 27 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1431417},{date:'12:20 27 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:1432012},{date:'12:23 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1454571},{date:'12:25 27 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1461612},{date:'12:26 27 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:1466307},{date:'12:28 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1470915},{date:'12:29 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1532714},{date:'12:30 27 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1612786},{date:'12:31 27 de Enero del 2026',open:10.7925,high:10.7925,low:10.7925,close:10.7925,volume:1687320},{date:'12:32 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1687320},{date:'12:33 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1689980},{date:'12:34 27 de Enero del 2026',open:10.7925,high:10.7925,low:10.7925,close:10.7925,volume:1689980},{date:'12:35 27 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1690397},{date:'12:36 27 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1708695},{date:'12:37 27 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:1713074},{date:'12:39 27 de Enero del 2026',open:10.7875,high:10.7875,low:10.7875,close:10.7875,volume:1713074},{date:'12:40 27 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1715336},{date:'12:41 27 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1717712},{date:'12:43 27 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1719089},{date:'12:44 27 de Enero del 2026',open:10.7925,high:10.7925,low:10.7925,close:10.7925,volume:1719089},{date:'12:46 27 de Enero del 2026',open:10.7925,high:10.7925,low:10.7925,close:10.7925,volume:1719089},{date:'12:48 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1720499},{date:'12:49 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1721128},{date:'12:50 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1724779},{date:'12:51 27 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:1730489},{date:'12:55 27 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1734083},{date:'12:56 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1736132},{date:'12:57 27 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:1739623},{date:'12:58 27 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:1746127},{date:'12:59 27 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:1749265},{date:'13:00 27 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:1752098},{date:'13:01 27 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:1754317},{date:'13:02 27 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:1755264},{date:'13:04 27 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:1763739},{date:'13:07 27 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:1766592},{date:'13:08 27 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:1767152},{date:'13:10 27 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:1770150},{date:'13:11 27 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:1772332},{date:'13:15 27 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:1774018},{date:'13:16 27 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:1778591},{date:'13:17 27 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:1778796},{date:'13:18 27 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:1781888},{date:'13:23 27 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:1785771},{date:'13:24 27 de Enero del 2026',open:10.7825,high:10.7825,low:10.7825,close:10.7825,volume:1785771},{date:'13:25 27 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:1787560},{date:'13:26 27 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:1789524},{date:'13:27 27 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:1790509},{date:'13:28 27 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:1792121},{date:'13:29 27 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:1797754},{date:'13:33 27 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:1800999},{date:'13:35 27 de Enero del 2026',open:10.7725,high:10.7725,low:10.7725,close:10.7725,volume:1801277},{date:'13:37 27 de Enero del 2026',open:10.7725,high:10.7725,low:10.7725,close:10.7725,volume:1801277},{date:'13:38 27 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:1811815},{date:'13:39 27 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:1814757},{date:'13:41 27 de Enero del 2026',open:10.7675,high:10.7675,low:10.7675,close:10.7675,volume:1814757},{date:'13:43 27 de Enero del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:1817407},{date:'13:45 27 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:1818360},{date:'13:47 27 de Enero del 2026',open:10.7625,high:10.7625,low:10.7625,close:10.7625,volume:1818360},{date:'13:49 27 de Enero del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:1820864},{date:'13:52 27 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:1820874},{date:'13:54 27 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:1821463},{date:'13:55 27 de Enero del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:1836848},{date:'13:56 27 de Enero del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:1856987},{date:'13:57 27 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:1874770},{date:'13:58 27 de Enero del 2026',open:10.7675,high:10.7675,low:10.7675,close:10.7675,volume:1874770},{date:'14:03 27 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:1885869},{date:'14:05 27 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:1886696},{date:'14:09 27 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:1887507},{date:'14:10 27 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:1887757},{date:'14:11 27 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1890782},{date:'14:13 27 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1892632},{date:'14:16 27 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:1915051},{date:'14:17 27 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:1915591},{date:'14:18 27 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:1922503},{date:'14:19 27 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:1927498},{date:'14:21 27 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1937525},{date:'14:29 27 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:1937579},{date:'14:32 27 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:2230075},{date:'14:33 27 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:2310400},{date:'14:34 27 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:2417195},{date:'14:35 27 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:2441150},{date:'14:36 27 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:2447615},{date:'14:38 27 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:2458195},{date:'14:40 27 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:2521001},{date:'14:41 27 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:2524067},{date:'14:42 27 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:2529813},{date:'14:45 27 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:2532691},{date:'14:46 27 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:2536968},{date:'14:47 27 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:2544428},{date:'14:48 27 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:2546528},{date:'14:49 27 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:2547828},{date:'14:51 27 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:2552705},{date:'14:53 27 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:2554305},{date:'14:54 27 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:2589632},{date:'14:55 27 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:2604612},{date:'14:56 27 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:2607834},{date:'14:58 27 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:2609084},{date:'14:59 27 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:2611957},{date:'15:01 27 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:2614058},{date:'15:02 27 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:2616559},{date:'15:03 27 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:2619976},{date:'15:04 27 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:2622342},{date:'15:05 27 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:2628578},{date:'15:07 27 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:2633058},{date:'15:10 27 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:2633425},{date:'15:11 27 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:2638805},{date:'15:12 27 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:2640431},{date:'15:13 27 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:2649075},{date:'15:14 27 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:2652729},{date:'15:15 27 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:2657819},{date:'15:17 27 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:2659091},{date:'15:20 27 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:2659092},{date:'15:22 27 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:2663424},{date:'15:23 27 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:2665494},{date:'15:24 27 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:2666494},{date:'15:25 27 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:2671669},{date:'15:27 27 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:2673113},{date:'15:28 27 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:2674613},{date:'15:30 27 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:2678457},{date:'15:31 27 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:2682061},{date:'15:33 27 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:2693103},{date:'15:34 27 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:2699033},{date:'15:35 27 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:2699358},{date:'15:36 27 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:2700172},{date:'15:38 27 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:2705665},{date:'15:39 27 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:2724703},{date:'15:40 27 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:2727935},{date:'15:41 27 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:2729628},{date:'15:43 27 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:2730302},{date:'15:44 27 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:2736166},{date:'15:45 27 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:2742692},{date:'15:46 27 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:2742738},{date:'15:47 27 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:2743738},{date:'15:48 27 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:2749141},{date:'15:49 27 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:2750903},{date:'15:50 27 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:2760828},{date:'15:51 27 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:2764717},{date:'15:52 27 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:2768746},{date:'15:53 27 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:2784736},{date:'15:54 27 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:2787929},{date:'15:55 27 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:2788921},{date:'15:56 27 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:2792963},{date:'15:57 27 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:2795998},{date:'15:58 27 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:2796485},{date:'16:01 27 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:2837269},{date:'16:02 27 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:2866796},{date:'16:03 27 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:2872568},{date:'16:04 27 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:2900900},{date:'16:05 27 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:2983989},{date:'16:06 27 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:3054044},{date:'16:07 27 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:3063403},{date:'16:08 27 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:3063418},{date:'16:10 27 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:3076113},{date:'16:12 27 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:3087421},{date:'16:13 27 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:3115770},{date:'16:14 27 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:3117123},{date:'16:16 27 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:3123879},{date:'16:17 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:3128039},{date:'16:18 27 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:3133797},{date:'16:19 27 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:3134165},{date:'16:22 27 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:3134175},{date:'16:23 27 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:3134294},{date:'16:24 27 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:3135024},{date:'16:26 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:3153057},{date:'16:27 27 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:3159088},{date:'16:29 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:3162369},{date:'16:30 27 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:3164377},{date:'16:31 27 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:3169378},{date:'16:32 27 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:3171621},{date:'16:33 27 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:3177972},{date:'16:34 27 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:3187163},{date:'16:35 27 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:3188663},{date:'16:36 27 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:3191570},{date:'16:37 27 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:3199859},{date:'16:38 27 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:3200336},{date:'16:41 27 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:3200706},{date:'16:43 27 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:3208556},{date:'16:44 27 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:3211409},{date:'16:45 27 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:3212417},{date:'16:46 27 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:3212717},{date:'16:47 27 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:3219116},{date:'16:50 27 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:3243524},{date:'16:51 27 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:3243924},{date:'16:52 27 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:3256773},{date:'16:53 27 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:3257813},{date:'16:54 27 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:3258879},{date:'16:55 27 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:3259275},{date:'16:58 27 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:3261857},{date:'17:00 27 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:3316332},{date:'17:01 27 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:3331265},{date:'17:02 27 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:3337779},{date:'17:03 27 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:3342452},{date:'17:05 27 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:3344421},{date:'17:06 27 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:3367896},{date:'17:08 27 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:3381106},{date:'17:09 27 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:3403369},{date:'17:10 27 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:3419271},{date:'17:11 27 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:3423325},{date:'17:12 27 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:3441122},{date:'17:13 27 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:3446240},{date:'17:14 27 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:3449483},{date:'17:15 27 de Enero del 2026',open:10.8675,high:10.8675,low:10.8675,close:10.8675,volume:3484701},{date:'17:16 27 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:3501614},{date:'17:17 27 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:3507038},{date:'17:19 27 de Enero del 2026',open:10.8625,high:10.8625,low:10.8625,close:10.8625,volume:3507038},{date:'17:20 27 de Enero del 2026',open:10.8625,high:10.8625,low:10.8625,close:10.8625,volume:3511117},{date:'17:21 27 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:3512920},{date:'17:22 27 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:3524775},{date:'17:23 27 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:3533065},{date:'17:24 27 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:3533765},{date:'17:25 27 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:3536024},{date:'17:26 27 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:3538838},{date:'17:27 27 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:3553783},{date:'17:28 27 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:3571974},{date:'17:29 27 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:3584681},{date:'17:35 27 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:6486009},{date:'09:00 28 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:224986},{date:'09:01 28 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:234042},{date:'09:02 28 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:354621},{date:'09:03 28 de Enero del 2026',open:10.8075,high:10.8075,low:10.8075,close:10.8075,volume:373055},{date:'09:04 28 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:386578},{date:'09:05 28 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:395953},{date:'09:06 28 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:399352},{date:'09:07 28 de Enero del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:406202},{date:'09:08 28 de Enero del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:408689},{date:'09:09 28 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:410089},{date:'09:10 28 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:431720},{date:'09:11 28 de Enero del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:436394},{date:'09:12 28 de Enero del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:465959},{date:'09:14 28 de Enero del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:472186},{date:'09:15 28 de Enero del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:478596},{date:'09:16 28 de Enero del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:485258},{date:'09:17 28 de Enero del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:496261},{date:'09:18 28 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:644058},{date:'09:19 28 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:650457},{date:'09:20 28 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:651152},{date:'09:21 28 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:652760},{date:'09:22 28 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:658907},{date:'09:23 28 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:661565},{date:'09:24 28 de Enero del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:665807},{date:'09:25 28 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:673660},{date:'09:26 28 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:681953},{date:'09:27 28 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:683537},{date:'09:28 28 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:687115},{date:'09:29 28 de Enero del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:690379},{date:'09:30 28 de Enero del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:698554},{date:'09:31 28 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:745349},{date:'09:32 28 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:755446},{date:'09:33 28 de Enero del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:757942},{date:'09:34 28 de Enero del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:768919},{date:'09:36 28 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:769484},{date:'09:37 28 de Enero del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:775312},{date:'09:38 28 de Enero del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:777917},{date:'09:39 28 de Enero del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:779778},{date:'09:40 28 de Enero del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:779845},{date:'09:42 28 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:791825},{date:'09:43 28 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:796448},{date:'09:44 28 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:811030},{date:'09:45 28 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:840670},{date:'09:46 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:844170},{date:'09:47 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:854533},{date:'09:48 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:855918},{date:'09:49 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:863236},{date:'09:50 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:877318},{date:'09:51 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:889259},{date:'09:52 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:897919},{date:'09:53 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:916632},{date:'09:54 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:919565},{date:'09:55 28 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:925087},{date:'09:56 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:929245},{date:'09:57 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:938603},{date:'09:58 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:939461},{date:'09:59 28 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:944596},{date:'10:00 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:953694},{date:'10:01 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:958678},{date:'10:02 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:962229},{date:'10:03 28 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:966999},{date:'10:04 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:967841},{date:'10:05 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:970437},{date:'10:06 28 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:970567},{date:'10:07 28 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:975741},{date:'10:08 28 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:976114},{date:'10:09 28 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:978643},{date:'10:10 28 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:982741},{date:'10:11 28 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:988254},{date:'10:12 28 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:998073},{date:'10:13 28 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:1001869},{date:'10:14 28 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:1006835},{date:'10:15 28 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1011865},{date:'10:17 28 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:1051325},{date:'10:18 28 de Enero del 2026',open:10.7275,high:10.7275,low:10.7275,close:10.7275,volume:1051325},{date:'10:19 28 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:1057435},{date:'10:20 28 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:1064696},{date:'10:21 28 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:1067266},{date:'10:22 28 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:1067312},{date:'10:23 28 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:1079187},{date:'10:25 28 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:1081793},{date:'10:26 28 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:1087390},{date:'10:28 28 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:1094276},{date:'10:29 28 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1094651},{date:'10:30 28 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:1100421},{date:'10:32 28 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:1103444},{date:'10:33 28 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:1108474},{date:'10:34 28 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1111946},{date:'10:35 28 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1116044},{date:'10:36 28 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1118384},{date:'10:37 28 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1120729},{date:'10:38 28 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:1127706},{date:'10:39 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1128651},{date:'10:40 28 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:1132480},{date:'10:41 28 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1136912},{date:'10:42 28 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1138529},{date:'10:44 28 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1139284},{date:'10:45 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1147815},{date:'10:46 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1155476},{date:'10:47 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1170640},{date:'10:48 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1174628},{date:'10:49 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1175125},{date:'10:51 28 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:1186334},{date:'10:54 28 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1188973},{date:'10:55 28 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1189481},{date:'10:56 28 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1192633},{date:'10:57 28 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1193299},{date:'10:59 28 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1196902},{date:'11:03 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1201901},{date:'11:04 28 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1203810},{date:'11:05 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1206056},{date:'11:06 28 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1209298},{date:'11:07 28 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1211420},{date:'11:08 28 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1214920},{date:'11:09 28 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:1221223},{date:'11:11 28 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:1222984},{date:'11:12 28 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1226576},{date:'11:13 28 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1229765},{date:'11:14 28 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:1230000},{date:'11:15 28 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:1234915},{date:'11:16 28 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1237760},{date:'11:17 28 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1241502},{date:'11:18 28 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1242210},{date:'11:19 28 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1242795},{date:'11:20 28 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:1246488},{date:'11:22 28 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:1250819},{date:'11:24 28 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:1254139},{date:'11:25 28 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1255116},{date:'11:26 28 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1268791},{date:'11:28 28 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:1274529},{date:'11:29 28 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:1280021},{date:'11:30 28 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:1280519},{date:'11:31 28 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1284733},{date:'11:32 28 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1284775},{date:'11:33 28 de Enero del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:1307842},{date:'11:35 28 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:1316227},{date:'11:36 28 de Enero del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:1322303},{date:'11:37 28 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:1325455},{date:'11:39 28 de Enero del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:1325671},{date:'11:40 28 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:1329284},{date:'11:43 28 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:1333844},{date:'11:44 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1377165},{date:'11:45 28 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1381332},{date:'11:47 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1465186},{date:'11:48 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1510596},{date:'11:49 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1524322},{date:'11:50 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1531517},{date:'11:51 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1546638},{date:'11:52 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1547438},{date:'11:53 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1550860},{date:'11:55 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1561127},{date:'11:58 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1563918},{date:'11:59 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1565318},{date:'12:00 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1568083},{date:'12:01 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1571245},{date:'12:02 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1575615},{date:'12:04 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1575630},{date:'12:06 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1576320},{date:'12:08 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1576444},{date:'12:11 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1577390},{date:'12:12 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1577481},{date:'12:14 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1579593},{date:'12:15 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1581538},{date:'12:16 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1582635},{date:'12:18 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1583406},{date:'12:20 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1585757},{date:'12:21 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1587462},{date:'12:22 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1602171},{date:'12:23 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1602731},{date:'12:25 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1603327},{date:'12:27 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1607915},{date:'12:28 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1612048},{date:'12:32 28 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1615067},{date:'12:34 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1618390},{date:'12:35 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1621861},{date:'12:37 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1622579},{date:'12:38 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1631630},{date:'12:39 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1631632},{date:'12:41 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1631667},{date:'12:42 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1643026},{date:'12:43 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1653289},{date:'12:44 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1657681},{date:'12:45 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1659492},{date:'12:46 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1663609},{date:'12:47 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1666404},{date:'12:48 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1669088},{date:'12:49 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1670173},{date:'12:50 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1671873},{date:'12:51 28 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1673522},{date:'12:52 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1687631},{date:'12:53 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1692722},{date:'12:54 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1700786},{date:'12:55 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1703136},{date:'12:56 28 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1706685},{date:'12:57 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1713029},{date:'12:58 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1714974},{date:'12:59 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1717144},{date:'13:00 28 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1718119},{date:'13:01 28 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1742606},{date:'13:02 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1758693},{date:'13:04 28 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1760128},{date:'13:05 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1764803},{date:'13:07 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1769389},{date:'13:08 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1772246},{date:'13:09 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1778352},{date:'13:10 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1778519},{date:'13:11 28 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1778620},{date:'13:12 28 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1883994},{date:'13:13 28 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1890088},{date:'13:14 28 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1893431},{date:'13:16 28 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1898670},{date:'13:17 28 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1902710},{date:'13:18 28 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1904829},{date:'13:19 28 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1906704},{date:'13:20 28 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1911020},{date:'13:21 28 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1912378},{date:'13:22 28 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1915169},{date:'13:23 28 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1916510},{date:'13:25 28 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1917455},{date:'13:26 28 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1923872},{date:'13:29 28 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1927146},{date:'13:30 28 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1932847},{date:'13:31 28 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1934247},{date:'13:32 28 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1944525},{date:'13:33 28 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1948171},{date:'13:35 28 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1949522},{date:'13:38 28 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1950908},{date:'13:39 28 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1951008},{date:'13:40 28 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1952098},{date:'13:41 28 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1953128},{date:'13:43 28 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1953409},{date:'13:44 28 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1954947},{date:'13:45 28 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1958611},{date:'13:46 28 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1958947},{date:'13:47 28 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1959785},{date:'13:49 28 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1961623},{date:'13:50 28 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1967093},{date:'13:51 28 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1967771},{date:'13:52 28 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1969636},{date:'13:53 28 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1970032},{date:'13:54 28 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1973406},{date:'13:57 28 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1979597},{date:'13:58 28 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1985189},{date:'13:59 28 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1989085},{date:'14:01 28 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1991135},{date:'14:02 28 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1993261},{date:'14:03 28 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1993538},{date:'14:04 28 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1998491},{date:'14:05 28 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2006510},{date:'14:07 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2007596},{date:'14:08 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2007686},{date:'14:09 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2009502},{date:'14:10 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2009680},{date:'14:11 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2010290},{date:'14:12 28 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2012490},{date:'14:13 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2012890},{date:'14:14 28 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2021149},{date:'14:15 28 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2036600},{date:'14:16 28 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2036600},{date:'14:19 28 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2039823},{date:'14:21 28 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2040249},{date:'14:22 28 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2042467},{date:'14:24 28 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2052213},{date:'14:25 28 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2071132},{date:'14:26 28 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2072727},{date:'14:29 28 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2076168},{date:'14:31 28 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2084529},{date:'14:32 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2095068},{date:'14:33 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2095068},{date:'14:34 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2106733},{date:'14:36 28 de Enero del 2026',open:10.6775,high:10.6775,low:10.6775,close:10.6775,volume:2106733},{date:'14:38 28 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2114221},{date:'14:40 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2115493},{date:'14:41 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2117674},{date:'14:43 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2121075},{date:'14:44 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2126202},{date:'14:45 28 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2127299},{date:'14:46 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2128763},{date:'14:49 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2129763},{date:'14:51 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2137004},{date:'14:53 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:2151699},{date:'14:54 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:2155980},{date:'14:55 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2159073},{date:'14:57 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2160008},{date:'14:58 28 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2163540},{date:'14:59 28 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2164600},{date:'15:00 28 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2165862},{date:'15:02 28 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2166681},{date:'15:03 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2168640},{date:'15:04 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:2176535},{date:'15:05 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:2179507},{date:'15:06 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:2180134},{date:'15:08 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:2183201},{date:'15:09 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:2185550},{date:'15:11 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2189584},{date:'15:12 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2191158},{date:'15:13 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:2191610},{date:'15:14 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:2193983},{date:'15:15 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:2194500},{date:'15:17 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2205350},{date:'15:18 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:2210566},{date:'15:19 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:2218087},{date:'15:20 28 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:2220418},{date:'15:21 28 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:2221436},{date:'15:22 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:2223549},{date:'15:23 28 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:2227622},{date:'15:24 28 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:2230898},{date:'15:25 28 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:2234603},{date:'15:26 28 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:2234733},{date:'15:27 28 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:2238334},{date:'15:28 28 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:2250510},{date:'15:29 28 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:2252668},{date:'15:30 28 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:2261503},{date:'15:31 28 de Enero del 2026',open:10.7225,high:10.7225,low:10.7225,close:10.7225,volume:2264073},{date:'15:32 28 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:2272674},{date:'15:33 28 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:2279376},{date:'15:34 28 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:2290464},{date:'15:35 28 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:2290789},{date:'15:36 28 de Enero del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:2309716},{date:'15:37 28 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:2320881},{date:'15:38 28 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:2345966},{date:'15:39 28 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:2355868},{date:'15:40 28 de Enero del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:2365775},{date:'15:42 28 de Enero del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:2376142},{date:'15:43 28 de Enero del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:2388902},{date:'15:44 28 de Enero del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:2391509},{date:'15:45 28 de Enero del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:2396968},{date:'15:46 28 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:2397365},{date:'15:47 28 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:2398611},{date:'15:48 28 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:2404582},{date:'15:49 28 de Enero del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:2407520},{date:'15:50 28 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:2411063},{date:'15:51 28 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:2412439},{date:'15:52 28 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:2413749},{date:'15:53 28 de Enero del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:2418252},{date:'15:54 28 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:2423353},{date:'15:55 28 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:2430811},{date:'15:56 28 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:2439823},{date:'15:57 28 de Enero del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:2444536},{date:'15:58 28 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:2447169},{date:'15:59 28 de Enero del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:2453696},{date:'16:00 28 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:2454584},{date:'16:01 28 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:2477154},{date:'16:02 28 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:2490177},{date:'16:04 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:2513687},{date:'16:06 28 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:2521521},{date:'16:07 28 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:2525261},{date:'16:08 28 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:2529825},{date:'16:09 28 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:2531520},{date:'16:10 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:2533531},{date:'16:11 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:2554750},{date:'16:13 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2568309},{date:'16:14 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2570809},{date:'16:15 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2574367},{date:'16:16 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:2577405},{date:'16:17 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2581358},{date:'16:20 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2589706},{date:'16:21 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2596003},{date:'16:22 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2599600},{date:'16:24 28 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2602741},{date:'16:25 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2607076},{date:'16:26 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2610221},{date:'16:27 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2610603},{date:'16:29 28 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2611385},{date:'16:30 28 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:2624725},{date:'16:31 28 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2632473},{date:'16:33 28 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2633898},{date:'16:34 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2638453},{date:'16:35 28 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2638953},{date:'16:36 28 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2644708},{date:'16:37 28 de Enero del 2026',open:10.6625,high:10.6625,low:10.6625,close:10.6625,volume:2644708},{date:'16:38 28 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2661744},{date:'16:39 28 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2668653},{date:'16:40 28 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2671302},{date:'16:41 28 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2689399},{date:'16:42 28 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2694706},{date:'16:45 28 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2709086},{date:'16:46 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2717140},{date:'16:47 28 de Enero del 2026',open:10.6725,high:10.6725,low:10.6725,close:10.6725,volume:2728135},{date:'16:48 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2735269},{date:'16:49 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2736320},{date:'16:50 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2736432},{date:'16:51 28 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2737790},{date:'16:52 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2754284},{date:'16:53 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2762194},{date:'16:54 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2769024},{date:'16:55 28 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2774229},{date:'16:57 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2780186},{date:'16:58 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2780261},{date:'16:59 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2787907},{date:'17:00 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2803250},{date:'17:01 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2805188},{date:'17:02 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2808147},{date:'17:03 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2810875},{date:'17:04 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2824605},{date:'17:05 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2828385},{date:'17:06 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2830296},{date:'17:07 28 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2849219},{date:'17:08 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2858518},{date:'17:09 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2865789},{date:'17:10 28 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2876188},{date:'17:11 28 de Enero del 2026',open:10.6675,high:10.6675,low:10.6675,close:10.6675,volume:2884428},{date:'17:12 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2901318},{date:'17:13 28 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2907709},{date:'17:14 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:3076926},{date:'17:15 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:3090339},{date:'17:16 28 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:3091194},{date:'17:18 28 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:3118426},{date:'17:20 28 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:3119192},{date:'17:21 28 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:3133246},{date:'17:22 28 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:3165531},{date:'17:23 28 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:3193272},{date:'17:24 28 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:3204717},{date:'17:25 28 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:3217932},{date:'17:26 28 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:3262298},{date:'17:27 28 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:3285273},{date:'17:28 28 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:3342942},{date:'17:29 28 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:3351685},{date:'17:35 28 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:3473224},{date:'17:36 28 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:5352872},{date:'17:38 28 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:5354399},{date:'09:00 29 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:112057},{date:'09:01 29 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:134727},{date:'09:02 29 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:140202},{date:'09:03 29 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:143299},{date:'09:04 29 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:152417},{date:'09:05 29 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:162353},{date:'09:06 29 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:163655},{date:'09:07 29 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:170060},{date:'09:09 29 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:183820},{date:'09:10 29 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:183834},{date:'09:11 29 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:192664},{date:'09:12 29 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:200336},{date:'09:13 29 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:201336},{date:'09:14 29 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:212906},{date:'09:15 29 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:223198},{date:'09:16 29 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:232844},{date:'09:17 29 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:237322},{date:'09:18 29 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:238355},{date:'09:19 29 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:239141},{date:'09:20 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:242476},{date:'09:21 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:277730},{date:'09:22 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:280312},{date:'09:23 29 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:281329},{date:'09:24 29 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:290272},{date:'09:25 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:303766},{date:'09:26 29 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:306429},{date:'09:27 29 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:308825},{date:'09:28 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:310951},{date:'09:29 29 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:317979},{date:'09:30 29 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:336727},{date:'09:32 29 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:340051},{date:'09:33 29 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:349471},{date:'09:34 29 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:354957},{date:'09:35 29 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:358586},{date:'09:36 29 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:359803},{date:'09:37 29 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:366898},{date:'09:38 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:369491},{date:'09:40 29 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:380688},{date:'09:41 29 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:385014},{date:'09:44 29 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:399435},{date:'09:45 29 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:437826},{date:'09:46 29 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:442031},{date:'09:47 29 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:454972},{date:'09:48 29 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:455667},{date:'09:49 29 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:458337},{date:'09:50 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:460847},{date:'09:51 29 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:465154},{date:'09:53 29 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:477057},{date:'09:54 29 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:477554},{date:'09:55 29 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:484504},{date:'09:56 29 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:492931},{date:'09:57 29 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:497772},{date:'09:58 29 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:499006},{date:'09:59 29 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:505359},{date:'10:00 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:507155},{date:'10:01 29 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:522276},{date:'10:03 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:525757},{date:'10:04 29 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:527816},{date:'10:05 29 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:528483},{date:'10:06 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:534116},{date:'10:07 29 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:535471},{date:'10:08 29 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:541067},{date:'10:09 29 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:542744},{date:'10:10 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:545399},{date:'10:11 29 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:547886},{date:'10:12 29 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:554651},{date:'10:13 29 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:557563},{date:'10:14 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:557613},{date:'10:18 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:566756},{date:'10:19 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:577752},{date:'10:20 29 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:584884},{date:'10:21 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:586912},{date:'10:22 29 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:594705},{date:'10:24 29 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:596967},{date:'10:25 29 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:600980},{date:'10:26 29 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:602011},{date:'10:27 29 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:602163},{date:'10:28 29 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:602663},{date:'10:29 29 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:604056},{date:'10:30 29 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:606451},{date:'10:32 29 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:608418},{date:'10:34 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:617126},{date:'10:35 29 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:619085},{date:'10:37 29 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:622817},{date:'10:38 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:628619},{date:'10:39 29 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:630117},{date:'10:40 29 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:633265},{date:'10:41 29 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:635087},{date:'10:43 29 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:638087},{date:'10:44 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:641879},{date:'10:45 29 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:643850},{date:'10:46 29 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:645450},{date:'10:48 29 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:651114},{date:'10:49 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:663367},{date:'10:50 29 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:665705},{date:'10:51 29 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:666351},{date:'10:52 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:669623},{date:'10:53 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:671733},{date:'10:54 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:675068},{date:'10:55 29 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:680541},{date:'10:56 29 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:683466},{date:'10:59 29 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:684510},{date:'11:00 29 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:699733},{date:'11:01 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:701841},{date:'11:02 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:704948},{date:'11:03 29 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:708076},{date:'11:04 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:709187},{date:'11:05 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:715648},{date:'11:06 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:718153},{date:'11:07 29 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:733346},{date:'11:08 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:734880},{date:'11:09 29 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:736700},{date:'11:10 29 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:738392},{date:'11:11 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:741346},{date:'11:13 29 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:743452},{date:'11:14 29 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:744986},{date:'11:16 29 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:746635},{date:'11:17 29 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:748089},{date:'11:19 29 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:748092},{date:'11:20 29 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:753496},{date:'11:21 29 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:759015},{date:'11:22 29 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:759105},{date:'11:23 29 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:759706},{date:'11:26 29 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:767789},{date:'11:27 29 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:768783},{date:'11:28 29 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:770751},{date:'11:29 29 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:774173},{date:'11:30 29 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:774476},{date:'11:31 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:780900},{date:'11:32 29 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:782628},{date:'11:34 29 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:783970},{date:'11:35 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:785862},{date:'11:36 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:789788},{date:'11:37 29 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:796815},{date:'11:39 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:798726},{date:'11:40 29 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:803041},{date:'11:42 29 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:822969},{date:'11:43 29 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:831293},{date:'11:45 29 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:833793},{date:'11:46 29 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:835354},{date:'11:47 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:847924},{date:'11:50 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:855372},{date:'11:51 29 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:862277},{date:'11:52 29 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:877488},{date:'11:53 29 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:877976},{date:'11:55 29 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:892954},{date:'11:56 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:926482},{date:'11:57 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:928499},{date:'11:58 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:943418},{date:'11:59 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:970033},{date:'12:00 29 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:974380},{date:'12:01 29 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:985359},{date:'12:02 29 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1044070},{date:'12:03 29 de Enero del 2026',open:10.5475,high:10.5475,low:10.5475,close:10.5475,volume:1048845},{date:'12:04 29 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1138604},{date:'12:05 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1158387},{date:'12:06 29 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1163167},{date:'12:07 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1171644},{date:'12:08 29 de Enero del 2026',open:10.5675,high:10.5675,low:10.5675,close:10.5675,volume:1179035},{date:'12:09 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1188343},{date:'12:10 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1202770},{date:'12:11 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1206906},{date:'12:12 29 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1224097},{date:'12:13 29 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1359170},{date:'12:14 29 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1385618},{date:'12:15 29 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1398300},{date:'12:16 29 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1417962},{date:'12:17 29 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1454749},{date:'12:18 29 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1477393},{date:'12:19 29 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1487711},{date:'12:20 29 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1518441},{date:'12:21 29 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1524037},{date:'12:22 29 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1531502},{date:'12:23 29 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1535205},{date:'12:24 29 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1570833},{date:'12:25 29 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1661927},{date:'12:26 29 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1692202},{date:'12:27 29 de Enero del 2026',open:10.5525,high:10.5525,low:10.5525,close:10.5525,volume:1698086},{date:'12:28 29 de Enero del 2026',open:10.5575,high:10.5575,low:10.5575,close:10.5575,volume:1704718},{date:'12:29 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1750142},{date:'12:30 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1762917},{date:'12:31 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1771363},{date:'12:32 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1771372},{date:'12:33 29 de Enero del 2026',open:10.5775,high:10.5775,low:10.5775,close:10.5775,volume:1771372},{date:'12:34 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1779688},{date:'12:35 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1787180},{date:'12:36 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1792587},{date:'12:37 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1792587},{date:'12:38 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1793083},{date:'12:39 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1793966},{date:'12:40 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1796155},{date:'12:41 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1809764},{date:'12:42 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1812429},{date:'12:43 29 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1812507},{date:'12:44 29 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1814305},{date:'12:45 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1841689},{date:'12:46 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1860370},{date:'12:47 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1867470},{date:'12:48 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1881875},{date:'12:49 29 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1892632},{date:'12:50 29 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1894632},{date:'12:51 29 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1896593},{date:'12:52 29 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1903421},{date:'12:53 29 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1915546},{date:'12:54 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1930645},{date:'12:55 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1933303},{date:'12:56 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1940320},{date:'12:57 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1940320},{date:'12:58 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1940959},{date:'12:59 29 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1981222},{date:'13:00 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1999756},{date:'13:01 29 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2011946},{date:'13:02 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:2015645},{date:'13:03 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:2058797},{date:'13:04 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:2129078},{date:'13:05 29 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:2264415},{date:'13:06 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:2277032},{date:'13:07 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:2279429},{date:'13:08 29 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:2283330},{date:'13:09 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:2284952},{date:'13:10 29 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:2285917},{date:'13:11 29 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:2290559},{date:'13:13 29 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:2293955},{date:'13:15 29 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:2306494},{date:'13:16 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:2309102},{date:'13:17 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:2314261},{date:'13:19 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:2320194},{date:'13:21 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:2326696},{date:'13:22 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:2335796},{date:'13:23 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:2341250},{date:'13:25 29 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2345941},{date:'13:26 29 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:2366319},{date:'13:29 29 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:2368638},{date:'13:30 29 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:2370706},{date:'13:32 29 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:2372791},{date:'13:34 29 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:2373076},{date:'13:35 29 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:2401123},{date:'13:36 29 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2435287},{date:'13:37 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:2436924},{date:'13:38 29 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2442488},{date:'13:39 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:2444282},{date:'13:40 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:2459242},{date:'13:42 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:2474543},{date:'13:43 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:2475638},{date:'13:44 29 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:2608590},{date:'13:45 29 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:2608590},{date:'13:47 29 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:2620612},{date:'13:48 29 de Enero del 2026',open:10.5625,high:10.5625,low:10.5625,close:10.5625,volume:2621254},{date:'13:49 29 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:2624426},{date:'13:50 29 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:2624530},{date:'13:52 29 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:2624585},{date:'13:53 29 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:2640589},{date:'13:54 29 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2661319},{date:'13:55 29 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2662391},{date:'13:57 29 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2662469},{date:'13:59 29 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2667631},{date:'14:00 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:2720268},{date:'14:01 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:2732368},{date:'14:02 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:2734986},{date:'14:03 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:2738922},{date:'14:05 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:2756479},{date:'14:07 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:2762137},{date:'14:09 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:2762335},{date:'14:10 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:2762723},{date:'14:11 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:2773630},{date:'14:12 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:2775436},{date:'14:13 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:2777318},{date:'14:14 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:2793831},{date:'14:16 29 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2797454},{date:'14:17 29 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2801833},{date:'14:18 29 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2809117},{date:'14:20 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:2817463},{date:'14:21 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:2818163},{date:'14:22 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:2840291},{date:'14:23 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:2840323},{date:'14:25 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:2844116},{date:'14:26 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:2844404},{date:'14:29 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:2844824},{date:'14:30 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:2845420},{date:'14:32 29 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:2861732},{date:'14:33 29 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:2861869},{date:'14:35 29 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:2871513},{date:'14:39 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:2904608},{date:'14:40 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:2905156},{date:'14:43 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:2910698},{date:'14:44 29 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2918721},{date:'14:45 29 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2930378},{date:'14:46 29 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2932731},{date:'14:47 29 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2938075},{date:'14:48 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:2941264},{date:'14:50 29 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2945527},{date:'14:51 29 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2951777},{date:'14:52 29 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2955011},{date:'14:54 29 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2965586},{date:'14:55 29 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2968592},{date:'14:56 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:2970100},{date:'14:58 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:2980192},{date:'15:00 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:2989858},{date:'15:02 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:2998694},{date:'15:03 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:3001114},{date:'15:04 29 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:3003965},{date:'15:05 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:3009159},{date:'15:06 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:3009199},{date:'15:07 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:3009601},{date:'15:08 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:3015375},{date:'15:09 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:3094026},{date:'15:10 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:3127282},{date:'15:11 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:3140237},{date:'15:12 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:3140436},{date:'15:13 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:3141493},{date:'15:14 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:3143469},{date:'15:15 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:3149392},{date:'15:16 29 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:3162143},{date:'15:17 29 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:3164044},{date:'15:18 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:3173133},{date:'15:19 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:3181087},{date:'15:22 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:3184087},{date:'15:24 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:3236816},{date:'15:25 29 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:3249385},{date:'15:26 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:3266568},{date:'15:28 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:3271629},{date:'15:29 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:3272300},{date:'15:30 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:3280408},{date:'15:32 29 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:3286742},{date:'15:33 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:3295542},{date:'15:34 29 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:3300056},{date:'15:35 29 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:3318209},{date:'15:36 29 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:3323403},{date:'15:37 29 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:3339377},{date:'15:38 29 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:3345167},{date:'15:39 29 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:3352252},{date:'15:40 29 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:3368148},{date:'15:41 29 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:3371378},{date:'15:42 29 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:3389074},{date:'15:43 29 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:3393650},{date:'15:44 29 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:3409904},{date:'15:45 29 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:3425711},{date:'15:46 29 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:3450133},{date:'15:47 29 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:3469827},{date:'15:48 29 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:3478070},{date:'15:49 29 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:3481734},{date:'15:50 29 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:3494456},{date:'15:51 29 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:3500787},{date:'15:52 29 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:3506406},{date:'15:53 29 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:3591977},{date:'15:54 29 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:3653367},{date:'15:55 29 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:3667083},{date:'15:56 29 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:3670531},{date:'15:57 29 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:3684615},{date:'15:58 29 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:3686218},{date:'15:59 29 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:3690089},{date:'16:00 29 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:3698916},{date:'16:01 29 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:3706961},{date:'16:02 29 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:3729265},{date:'16:03 29 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:3732493},{date:'16:04 29 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:3745802},{date:'16:05 29 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:3757387},{date:'16:06 29 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:3775024},{date:'16:07 29 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:3853825},{date:'16:08 29 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:3930664},{date:'16:09 29 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:3930679},{date:'16:10 29 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:3934006},{date:'16:11 29 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:4044580},{date:'16:12 29 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:4134021},{date:'16:13 29 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:4184507},{date:'16:14 29 de Enero del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:4191789},{date:'16:15 29 de Enero del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:4205292},{date:'16:16 29 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:4217310},{date:'16:17 29 de Enero del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:4237260},{date:'16:18 29 de Enero del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:4281291},{date:'16:19 29 de Enero del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:4311206},{date:'16:20 29 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:4331446},{date:'16:21 29 de Enero del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:4413468},{date:'16:22 29 de Enero del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:4426296},{date:'16:23 29 de Enero del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:4438173},{date:'16:24 29 de Enero del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:4441029},{date:'16:25 29 de Enero del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:4447243},{date:'16:26 29 de Enero del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:4451177},{date:'16:27 29 de Enero del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:4460424},{date:'16:28 29 de Enero del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:4462854},{date:'16:29 29 de Enero del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:4479294},{date:'16:30 29 de Enero del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:4494747},{date:'16:31 29 de Enero del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:4513938},{date:'16:32 29 de Enero del 2026',open:10.4025,high:10.4025,low:10.4025,close:10.4025,volume:4529096},{date:'16:33 29 de Enero del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:4561962},{date:'16:34 29 de Enero del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:4565577},{date:'16:35 29 de Enero del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:4598551},{date:'16:36 29 de Enero del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:4602064},{date:'16:37 29 de Enero del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:4616567},{date:'16:38 29 de Enero del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:4630714},{date:'16:39 29 de Enero del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:4637149},{date:'16:40 29 de Enero del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:4658007},{date:'16:41 29 de Enero del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:4668961},{date:'16:42 29 de Enero del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:4712515},{date:'16:43 29 de Enero del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:4716399},{date:'16:44 29 de Enero del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:4723718},{date:'16:45 29 de Enero del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:4790536},{date:'16:46 29 de Enero del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:4791886},{date:'16:47 29 de Enero del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:4844955},{date:'16:48 29 de Enero del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:4862313},{date:'16:49 29 de Enero del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:4866675},{date:'16:50 29 de Enero del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:4874406},{date:'16:51 29 de Enero del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:4881047},{date:'16:52 29 de Enero del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:4888679},{date:'16:53 29 de Enero del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:4894741},{date:'16:54 29 de Enero del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:4899828},{date:'16:55 29 de Enero del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:4924998},{date:'16:56 29 de Enero del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:4939226},{date:'16:57 29 de Enero del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:4944526},{date:'16:58 29 de Enero del 2026',open:10.3875,high:10.3875,low:10.3875,close:10.3875,volume:4980816},{date:'16:59 29 de Enero del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:5082732},{date:'17:00 29 de Enero del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:5102487},{date:'17:01 29 de Enero del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:5112840},{date:'17:02 29 de Enero del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:5154257},{date:'17:03 29 de Enero del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:5164919},{date:'17:04 29 de Enero del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:5171777},{date:'17:05 29 de Enero del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:5197094},{date:'17:06 29 de Enero del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:5221215},{date:'17:07 29 de Enero del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:5248436},{date:'17:09 29 de Enero del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:5272513},{date:'17:10 29 de Enero del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:5308594},{date:'17:11 29 de Enero del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:5322097},{date:'17:12 29 de Enero del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:5333776},{date:'17:13 29 de Enero del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:5356468},{date:'17:15 29 de Enero del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:5405568},{date:'17:16 29 de Enero del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:5417317},{date:'17:17 29 de Enero del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:5442185},{date:'17:18 29 de Enero del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:5449827},{date:'17:19 29 de Enero del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:5464437},{date:'17:20 29 de Enero del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:5474190},{date:'17:21 29 de Enero del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:5497950},{date:'17:22 29 de Enero del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:5517877},{date:'17:23 29 de Enero del 2026',open:10.4225,high:10.4225,low:10.4225,close:10.4225,volume:5535385},{date:'17:24 29 de Enero del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:5545724},{date:'17:25 29 de Enero del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:5566073},{date:'17:26 29 de Enero del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:5595738},{date:'17:27 29 de Enero del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:5608785},{date:'17:28 29 de Enero del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:5645855},{date:'17:29 29 de Enero del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:5647464},{date:'17:35 29 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:10458587},{date:'17:39 29 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:10889690},{date:'09:00 30 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:436850},{date:'09:01 30 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:618044},{date:'09:02 30 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:656073},{date:'09:03 30 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:792636},{date:'09:04 30 de Enero del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:813250},{date:'09:05 30 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:873174},{date:'09:06 30 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:919761},{date:'09:07 30 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:1102695},{date:'09:08 30 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:1213028},{date:'09:09 30 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:1252016},{date:'09:10 30 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1304482},{date:'09:11 30 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:1360542},{date:'09:12 30 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:1398918},{date:'09:13 30 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:1402789},{date:'09:14 30 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:1458732},{date:'09:15 30 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:1646334},{date:'09:16 30 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:1683208},{date:'09:17 30 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:1699938},{date:'09:18 30 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:1718472},{date:'09:19 30 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:1729613},{date:'09:20 30 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:1742841},{date:'09:21 30 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:1779490},{date:'09:22 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:1791749},{date:'09:23 30 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:1840384},{date:'09:24 30 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:1847376},{date:'09:25 30 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:1862391},{date:'09:26 30 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:1891601},{date:'09:27 30 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:1917971},{date:'09:28 30 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:1941609},{date:'09:29 30 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:1951686},{date:'09:30 30 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:1992872},{date:'09:31 30 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:1998638},{date:'09:32 30 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:2008330},{date:'09:33 30 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:2090866},{date:'09:34 30 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:2105848},{date:'09:35 30 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:2257661},{date:'09:36 30 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:2272955},{date:'09:37 30 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:2295287},{date:'09:38 30 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:2308439},{date:'09:39 30 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:2343606},{date:'09:40 30 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:2363998},{date:'09:41 30 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:2378441},{date:'09:42 30 de Enero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:2400329},{date:'09:43 30 de Enero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:2447999},{date:'09:44 30 de Enero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:2465691},{date:'09:45 30 de Enero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:2727634},{date:'09:46 30 de Enero del 2026',open:10.9050,high:10.9050,low:10.9050,close:10.9050,volume:2766989},{date:'09:47 30 de Enero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:2782543},{date:'09:48 30 de Enero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:2797795},{date:'09:49 30 de Enero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:2803040},{date:'09:50 30 de Enero del 2026',open:10.9150,high:10.9150,low:10.9150,close:10.9150,volume:2832266},{date:'09:51 30 de Enero del 2026',open:10.9050,high:10.9050,low:10.9050,close:10.9050,volume:2868860},{date:'09:52 30 de Enero del 2026',open:10.9150,high:10.9150,low:10.9150,close:10.9150,volume:2878359},{date:'09:53 30 de Enero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:2879370},{date:'09:54 30 de Enero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:2880170},{date:'09:55 30 de Enero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:2886619},{date:'09:56 30 de Enero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:2914752},{date:'09:57 30 de Enero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:2997082},{date:'09:58 30 de Enero del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:3013949},{date:'09:59 30 de Enero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:3024581},{date:'10:00 30 de Enero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:3035230},{date:'10:01 30 de Enero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:3044891},{date:'10:02 30 de Enero del 2026',open:10.9050,high:10.9050,low:10.9050,close:10.9050,volume:3065663},{date:'10:03 30 de Enero del 2026',open:10.9150,high:10.9150,low:10.9150,close:10.9150,volume:3096036},{date:'10:04 30 de Enero del 2026',open:10.9150,high:10.9150,low:10.9150,close:10.9150,volume:3109554},{date:'10:05 30 de Enero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:3123513},{date:'10:06 30 de Enero del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:3136425},{date:'10:07 30 de Enero del 2026',open:10.9050,high:10.9050,low:10.9050,close:10.9050,volume:3148111},{date:'10:08 30 de Enero del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:3156130},{date:'10:09 30 de Enero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:3163633},{date:'10:10 30 de Enero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:3173986},{date:'10:11 30 de Enero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:3184494},{date:'10:12 30 de Enero del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:3190636},{date:'10:13 30 de Enero del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:3212311},{date:'10:14 30 de Enero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:3216037},{date:'10:15 30 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:3268553},{date:'10:16 30 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:3294576},{date:'10:17 30 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:3328546},{date:'10:18 30 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:3359505},{date:'10:19 30 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:3433773},{date:'10:20 30 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:3443433},{date:'10:21 30 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:3478229},{date:'10:22 30 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:3494017},{date:'10:23 30 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:3509993},{date:'10:24 30 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:3512253},{date:'10:25 30 de Enero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:3570730},{date:'10:26 30 de Enero del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:3582205},{date:'10:28 30 de Enero del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:3595191},{date:'10:29 30 de Enero del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:3595599},{date:'10:30 30 de Enero del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:3614032},{date:'10:31 30 de Enero del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:3617265},{date:'10:32 30 de Enero del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:3617992},{date:'10:33 30 de Enero del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:3623217},{date:'10:34 30 de Enero del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:3624911},{date:'10:35 30 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:3633437},{date:'10:36 30 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:3660774},{date:'10:37 30 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:3666888},{date:'10:38 30 de Enero del 2026',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:3681197},{date:'10:39 30 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:3685854},{date:'10:40 30 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:3689365},{date:'10:41 30 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:3693747},{date:'10:42 30 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:3699424},{date:'10:43 30 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:3711962},{date:'10:44 30 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:3715619},{date:'10:45 30 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:3720568},{date:'10:46 30 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:3733521},{date:'10:47 30 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:3740707},{date:'10:48 30 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:3766293},{date:'10:49 30 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:3771867},{date:'10:50 30 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:3773951},{date:'10:51 30 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:3826159},{date:'10:52 30 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:3831026},{date:'10:53 30 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:3850302},{date:'10:54 30 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:3862967},{date:'10:55 30 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:3866151},{date:'10:56 30 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:3866202},{date:'10:57 30 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:3882064},{date:'10:58 30 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:3883126},{date:'10:59 30 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:3903126},{date:'11:00 30 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:3922499},{date:'11:01 30 de Enero del 2026',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:3945490},{date:'11:02 30 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:3957971},{date:'11:03 30 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:3965737},{date:'11:04 30 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:3993009},{date:'11:05 30 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:4005796},{date:'11:06 30 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:4011693},{date:'11:07 30 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:4024234},{date:'11:08 30 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:4026373},{date:'11:09 30 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:4033931},{date:'11:10 30 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:4038486},{date:'11:11 30 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:4039841},{date:'11:12 30 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:4049421},{date:'11:13 30 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:4051546},{date:'11:14 30 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:4057361},{date:'11:15 30 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:4064631},{date:'11:16 30 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:4080239},{date:'11:17 30 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:4082187},{date:'11:18 30 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:4086423},{date:'11:19 30 de Enero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:4091460},{date:'11:20 30 de Enero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:4099014},{date:'11:21 30 de Enero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:4108752},{date:'11:22 30 de Enero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:4131363},{date:'11:23 30 de Enero del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:4136178},{date:'11:24 30 de Enero del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:4144245},{date:'11:25 30 de Enero del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:4150466},{date:'11:26 30 de Enero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:4152940},{date:'11:27 30 de Enero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:4155337},{date:'11:28 30 de Enero del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:4162893},{date:'11:30 30 de Enero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:4165577},{date:'11:31 30 de Enero del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:4175752},{date:'11:32 30 de Enero del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:4177258},{date:'11:33 30 de Enero del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:4187030},{date:'11:34 30 de Enero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:4187960},{date:'11:35 30 de Enero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:4188681},{date:'11:36 30 de Enero del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:4228451},{date:'11:37 30 de Enero del 2026',open:10.9150,high:10.9150,low:10.9150,close:10.9150,volume:4245020},{date:'11:38 30 de Enero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:4253419},{date:'11:39 30 de Enero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:4314637},{date:'11:40 30 de Enero del 2026',open:10.9150,high:10.9150,low:10.9150,close:10.9150,volume:4380658},{date:'11:41 30 de Enero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:4425817},{date:'11:42 30 de Enero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:4431861},{date:'11:43 30 de Enero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:4449547},{date:'11:44 30 de Enero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:4452805},{date:'11:45 30 de Enero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:4465099},{date:'11:46 30 de Enero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:4492823},{date:'11:47 30 de Enero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:4514853},{date:'11:48 30 de Enero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:4520964},{date:'11:49 30 de Enero del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:4526138},{date:'11:50 30 de Enero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:4568048},{date:'11:51 30 de Enero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:4573929},{date:'11:52 30 de Enero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:4574821},{date:'11:53 30 de Enero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:4584513},{date:'11:54 30 de Enero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:4588416},{date:'11:55 30 de Enero del 2026',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:4597909},{date:'11:56 30 de Enero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:4623088},{date:'11:58 30 de Enero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:4659291},{date:'11:59 30 de Enero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:4697821},{date:'12:00 30 de Enero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:4725349},{date:'12:01 30 de Enero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:4795078},{date:'12:02 30 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:4813710},{date:'12:03 30 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:4823372},{date:'12:04 30 de Enero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:4867606},{date:'12:05 30 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:4887273},{date:'12:06 30 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:4890477},{date:'12:07 30 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:4894803},{date:'12:08 30 de Enero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:4908099},{date:'12:09 30 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:4925776},{date:'12:10 30 de Enero del 2026',open:10.9950,high:10.9950,low:10.9950,close:10.9950,volume:4968263},{date:'12:11 30 de Enero del 2026',open:10.9950,high:10.9950,low:10.9950,close:10.9950,volume:4978155},{date:'12:12 30 de Enero del 2026',open:10.9950,high:10.9950,low:10.9950,close:10.9950,volume:4997278},{date:'12:13 30 de Enero del 2026',open:10.9950,high:10.9950,low:10.9950,close:10.9950,volume:5000465},{date:'12:14 30 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:5042718},{date:'12:15 30 de Enero del 2026',open:11.0050,high:11.0050,low:11.0050,close:11.0050,volume:5701593},{date:'12:16 30 de Enero del 2026',open:11.0050,high:11.0050,low:11.0050,close:11.0050,volume:5731235},{date:'12:17 30 de Enero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:5749501},{date:'12:18 30 de Enero del 2026',open:11.0050,high:11.0050,low:11.0050,close:11.0050,volume:5759963},{date:'12:19 30 de Enero del 2026',open:11.0050,high:11.0050,low:11.0050,close:11.0050,volume:5788647},{date:'12:20 30 de Enero del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:5875411},{date:'12:21 30 de Enero del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:5884823},{date:'12:22 30 de Enero del 2026',open:11.0250,high:11.0250,low:11.0250,close:11.0250,volume:5968233},{date:'12:23 30 de Enero del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:6013263},{date:'12:24 30 de Enero del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:6073060},{date:'12:25 30 de Enero del 2026',open:11.0450,high:11.0450,low:11.0450,close:11.0450,volume:6078422},{date:'12:26 30 de Enero del 2026',open:11.0450,high:11.0450,low:11.0450,close:11.0450,volume:6092653},{date:'12:27 30 de Enero del 2026',open:11.0450,high:11.0450,low:11.0450,close:11.0450,volume:6101782},{date:'12:28 30 de Enero del 2026',open:11.0650,high:11.0650,low:11.0650,close:11.0650,volume:6189934},{date:'12:29 30 de Enero del 2026',open:11.0650,high:11.0650,low:11.0650,close:11.0650,volume:6191137},{date:'12:30 30 de Enero del 2026',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:6203597},{date:'12:31 30 de Enero del 2026',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:6215408},{date:'12:32 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:6440105},{date:'12:33 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:6500406},{date:'12:34 30 de Enero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:6516645},{date:'12:35 30 de Enero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:6555635},{date:'12:36 30 de Enero del 2026',open:11.1025,high:11.1025,low:11.1025,close:11.1025,volume:6569929},{date:'12:37 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:6583167},{date:'12:38 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:6594511},{date:'12:39 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:6605124},{date:'12:41 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:6612921},{date:'12:42 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:6622444},{date:'12:43 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:6633591},{date:'12:44 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:6642309},{date:'12:45 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:6644792},{date:'12:46 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:6689799},{date:'12:47 30 de Enero del 2026',open:11.0650,high:11.0650,low:11.0650,close:11.0650,volume:6756580},{date:'12:48 30 de Enero del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:6765602},{date:'12:49 30 de Enero del 2026',open:11.0650,high:11.0650,low:11.0650,close:11.0650,volume:6784902},{date:'12:50 30 de Enero del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:6806737},{date:'12:51 30 de Enero del 2026',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:6819528},{date:'12:52 30 de Enero del 2026',open:11.0850,high:11.0850,low:11.0850,close:11.0850,volume:6880875},{date:'12:53 30 de Enero del 2026',open:11.0850,high:11.0850,low:11.0850,close:11.0850,volume:6887565},{date:'12:54 30 de Enero del 2026',open:11.0850,high:11.0850,low:11.0850,close:11.0850,volume:6890039},{date:'12:55 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:6891512},{date:'12:56 30 de Enero del 2026',open:11.0975,high:11.0975,low:11.0975,close:11.0975,volume:6891512},{date:'12:57 30 de Enero del 2026',open:11.0925,high:11.0925,low:11.0925,close:11.0925,volume:6910840},{date:'12:58 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:6950914},{date:'12:59 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:6958215},{date:'13:00 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:6965101},{date:'13:01 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:6967001},{date:'13:02 30 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:6982644},{date:'13:03 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:7012782},{date:'13:04 30 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:7028181},{date:'13:05 30 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:7043130},{date:'13:06 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:7070463},{date:'13:07 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:7079574},{date:'13:08 30 de Enero del 2026',open:11.0750,high:11.0750,low:11.0750,close:11.0750,volume:7102323},{date:'13:09 30 de Enero del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:7103652},{date:'13:10 30 de Enero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:7120292},{date:'13:11 30 de Enero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:7132254},{date:'13:12 30 de Enero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:7143099},{date:'13:13 30 de Enero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:7161505},{date:'13:14 30 de Enero del 2026',open:11.1025,high:11.1025,low:11.1025,close:11.1025,volume:7164580},{date:'13:15 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:7181152},{date:'13:16 30 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:7197231},{date:'13:17 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:7214394},{date:'13:18 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:7215500},{date:'13:19 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:7215780},{date:'13:20 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:7226195},{date:'13:21 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:7251890},{date:'13:22 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:7258956},{date:'13:23 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:7272815},{date:'13:24 30 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:7285494},{date:'13:25 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:7295321},{date:'13:26 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:7336689},{date:'13:27 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:7338486},{date:'13:28 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:7367032},{date:'13:29 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:7376377},{date:'13:30 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:7392426},{date:'13:31 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:7397426},{date:'13:32 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:7398353},{date:'13:33 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:7405501},{date:'13:34 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:7414779},{date:'13:35 30 de Enero del 2026',open:11.0975,high:11.0975,low:11.0975,close:11.0975,volume:7451824},{date:'13:36 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:7453028},{date:'13:37 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:7456285},{date:'13:38 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:7465276},{date:'13:40 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:7473056},{date:'13:41 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:7478368},{date:'13:42 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:7481368},{date:'13:43 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:7527764},{date:'13:44 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:7539460},{date:'13:45 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:7551769},{date:'13:46 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:7559354},{date:'13:47 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:7563161},{date:'13:48 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:7565150},{date:'13:50 30 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:7620446},{date:'13:51 30 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:7647539},{date:'13:52 30 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:7652456},{date:'13:53 30 de Enero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:7655670},{date:'13:54 30 de Enero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:7674260},{date:'13:55 30 de Enero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:7706277},{date:'13:57 30 de Enero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:7709308},{date:'13:58 30 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:7714768},{date:'13:59 30 de Enero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:7717243},{date:'14:00 30 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:7726985},{date:'14:01 30 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:7743744},{date:'14:02 30 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:7747071},{date:'14:03 30 de Enero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:7760563},{date:'14:04 30 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:7778830},{date:'14:05 30 de Enero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:7809403},{date:'14:06 30 de Enero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:7814778},{date:'14:07 30 de Enero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:7815729},{date:'14:09 30 de Enero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:7818543},{date:'14:10 30 de Enero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:7823173},{date:'14:11 30 de Enero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:7824386},{date:'14:12 30 de Enero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:7831920},{date:'14:13 30 de Enero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:7832199},{date:'14:15 30 de Enero del 2026',open:11.1475,high:11.1475,low:11.1475,close:11.1475,volume:7833199},{date:'14:16 30 de Enero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:7848220},{date:'14:17 30 de Enero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:7848538},{date:'14:18 30 de Enero del 2026',open:11.1475,high:11.1475,low:11.1475,close:11.1475,volume:7848538},{date:'14:19 30 de Enero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:7868414},{date:'14:20 30 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:7941823},{date:'14:21 30 de Enero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:7956868},{date:'14:22 30 de Enero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:7970985},{date:'14:23 30 de Enero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:7971603},{date:'14:24 30 de Enero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:7974703},{date:'14:26 30 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:7995819},{date:'14:27 30 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:8000380},{date:'14:28 30 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:8004016},{date:'14:29 30 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:8004629},{date:'14:30 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:8022443},{date:'14:31 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:8026149},{date:'14:32 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:8026986},{date:'14:33 30 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:8049489},{date:'14:35 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:8058512},{date:'14:36 30 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:8058712},{date:'14:37 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:8062582},{date:'14:38 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:8087179},{date:'14:39 30 de Enero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:8105323},{date:'14:41 30 de Enero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:8113271},{date:'14:42 30 de Enero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:8114118},{date:'14:43 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:8114121},{date:'14:44 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:8115677},{date:'14:45 30 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:8131976},{date:'14:46 30 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:8143528},{date:'14:47 30 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:8148529},{date:'14:48 30 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:8167509},{date:'14:49 30 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:8171210},{date:'14:50 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:8187808},{date:'14:51 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:8198714},{date:'14:52 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:8207540},{date:'14:53 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:8220591},{date:'14:54 30 de Enero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:8228615},{date:'14:55 30 de Enero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:8236514},{date:'14:57 30 de Enero del 2026',open:11.0850,high:11.0850,low:11.0850,close:11.0850,volume:8240836},{date:'14:59 30 de Enero del 2026',open:11.0750,high:11.0750,low:11.0750,close:11.0750,volume:8266753},{date:'15:00 30 de Enero del 2026',open:11.0850,high:11.0850,low:11.0850,close:11.0850,volume:8297129},{date:'15:01 30 de Enero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:8302033},{date:'15:02 30 de Enero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:8307548},{date:'15:03 30 de Enero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:8321073},{date:'15:04 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:8349849},{date:'15:05 30 de Enero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:8353932},{date:'15:07 30 de Enero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:8361799},{date:'15:09 30 de Enero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:8376400},{date:'15:10 30 de Enero del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:8386023},{date:'15:11 30 de Enero del 2026',open:11.0850,high:11.0850,low:11.0850,close:11.0850,volume:8393461},{date:'15:12 30 de Enero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:8394885},{date:'15:14 30 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:8416303},{date:'15:15 30 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:8416886},{date:'15:17 30 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:8436497},{date:'15:18 30 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:8437050},{date:'15:19 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:8455224},{date:'15:20 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:8456224},{date:'15:21 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:8457224},{date:'15:22 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:8467331},{date:'15:23 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:8467504},{date:'15:24 30 de Enero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:8478276},{date:'15:25 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:8487207},{date:'15:26 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:8490115},{date:'15:27 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:8493944},{date:'15:28 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:8497044},{date:'15:29 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:8506881},{date:'15:30 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:8509068},{date:'15:31 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:8525663},{date:'15:32 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:8537334},{date:'15:33 30 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:8554607},{date:'15:34 30 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:8589948},{date:'15:35 30 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:8606735},{date:'15:37 30 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:8612050},{date:'15:38 30 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:8615461},{date:'15:39 30 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:8624431},{date:'15:40 30 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:8627853},{date:'15:41 30 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:8629353},{date:'15:42 30 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:8630913},{date:'15:43 30 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:8695275},{date:'15:44 30 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:8724298},{date:'15:45 30 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:8725129},{date:'15:46 30 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:8737633},{date:'15:47 30 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:8755174},{date:'15:48 30 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:8851816},{date:'15:49 30 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:8880916},{date:'15:50 30 de Enero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:8952710},{date:'15:51 30 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:8977390},{date:'15:52 30 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:8977805},{date:'15:53 30 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:9013409},{date:'15:54 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:9015588},{date:'15:55 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:9028397},{date:'15:56 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:9044709},{date:'15:57 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:9097183},{date:'15:58 30 de Enero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:9133764},{date:'15:59 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:9198552},{date:'16:00 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:9240407},{date:'16:01 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:9252491},{date:'16:02 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:9330386},{date:'16:03 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:9446087},{date:'16:04 30 de Enero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:9490252},{date:'16:05 30 de Enero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:9501953},{date:'16:06 30 de Enero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:9589551},{date:'16:07 30 de Enero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:9706251},{date:'16:08 30 de Enero del 2026',open:11.0850,high:11.0850,low:11.0850,close:11.0850,volume:9746345},{date:'16:09 30 de Enero del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:9841686},{date:'16:10 30 de Enero del 2026',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:9896599},{date:'16:11 30 de Enero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:9992962},{date:'16:12 30 de Enero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:10003755},{date:'16:13 30 de Enero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:10008216},{date:'16:14 30 de Enero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:10025216},{date:'16:15 30 de Enero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:10067959},{date:'16:16 30 de Enero del 2026',open:11.0850,high:11.0850,low:11.0850,close:11.0850,volume:10072751},{date:'16:17 30 de Enero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:10078892},{date:'16:18 30 de Enero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:10104282},{date:'16:19 30 de Enero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:10122928},{date:'16:20 30 de Enero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:10126905},{date:'16:21 30 de Enero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:10137767},{date:'16:22 30 de Enero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:10137867},{date:'16:23 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:10371968},{date:'16:24 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:10387319},{date:'16:25 30 de Enero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:10462945},{date:'16:26 30 de Enero del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:10503453},{date:'16:27 30 de Enero del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:10514265},{date:'16:28 30 de Enero del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:10544190},{date:'16:29 30 de Enero del 2026',open:11.0750,high:11.0750,low:11.0750,close:11.0750,volume:10563080},{date:'16:30 30 de Enero del 2026',open:11.0850,high:11.0850,low:11.0850,close:11.0850,volume:10585307},{date:'16:31 30 de Enero del 2026',open:11.0850,high:11.0850,low:11.0850,close:11.0850,volume:10615492},{date:'16:32 30 de Enero del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:10622075},{date:'16:33 30 de Enero del 2026',open:11.0850,high:11.0850,low:11.0850,close:11.0850,volume:10629369},{date:'16:34 30 de Enero del 2026',open:11.0850,high:11.0850,low:11.0850,close:11.0850,volume:10632128},{date:'16:35 30 de Enero del 2026',open:11.0850,high:11.0850,low:11.0850,close:11.0850,volume:10642633},{date:'16:36 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:10667495},{date:'16:37 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:10670058},{date:'16:38 30 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:10671642},{date:'16:39 30 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:10672680},{date:'16:40 30 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:10672722},{date:'16:41 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:10717284},{date:'16:42 30 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:10721620},{date:'16:43 30 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:10778150},{date:'16:44 30 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:10784507},{date:'16:45 30 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:10785407},{date:'16:46 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:10806137},{date:'16:47 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:10810038},{date:'16:48 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:10832403},{date:'16:49 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:10839168},{date:'16:50 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:10841756},{date:'16:51 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:10845489},{date:'16:52 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:10862520},{date:'16:53 30 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:10874069},{date:'16:54 30 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:10874518},{date:'16:55 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:10896183},{date:'16:56 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:10896193},{date:'16:57 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:10897823},{date:'16:58 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:10903029},{date:'16:59 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:10903508},{date:'17:00 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:10909308},{date:'17:01 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:10911297},{date:'17:03 30 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:10934749},{date:'17:04 30 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:10949571},{date:'17:05 30 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:11002593},{date:'17:06 30 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:11003946},{date:'17:07 30 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:11008946},{date:'17:08 30 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:11012235},{date:'17:09 30 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:11023650},{date:'17:10 30 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:11085875},{date:'17:11 30 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:11090746},{date:'17:12 30 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:11102757},{date:'17:13 30 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:11103831},{date:'17:14 30 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:11117107},{date:'17:15 30 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:11120760},{date:'17:16 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:11132455},{date:'17:17 30 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:11161253},{date:'17:18 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:11167080},{date:'17:19 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:11172317},{date:'17:20 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:11190066},{date:'17:21 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:11196499},{date:'17:22 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:11206786},{date:'17:23 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:11214083},{date:'17:24 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:11216814},{date:'17:25 30 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:11231188},{date:'17:26 30 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:11250425},{date:'17:27 30 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:11264967},{date:'17:28 30 de Enero del 2026',open:11.1175,high:11.1175,low:11.1175,close:11.1175,volume:11264967},{date:'17:29 30 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:11310618},{date:'17:35 30 de Enero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:11317229},{date:'17:38 30 de Enero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:16907063},{date:'09:00 02 de Febrero del 2026',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:381908},{date:'09:01 02 de Febrero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:420037},{date:'09:02 02 de Febrero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:424723},{date:'09:03 02 de Febrero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:428866},{date:'09:04 02 de Febrero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:470364},{date:'09:05 02 de Febrero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:471395},{date:'09:06 02 de Febrero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:478097},{date:'09:07 02 de Febrero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:478691},{date:'09:08 02 de Febrero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:491647},{date:'09:09 02 de Febrero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:493558},{date:'09:10 02 de Febrero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:495303},{date:'09:11 02 de Febrero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:533376},{date:'09:12 02 de Febrero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:538175},{date:'09:13 02 de Febrero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:543066},{date:'09:14 02 de Febrero del 2026',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:549476},{date:'09:15 02 de Febrero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:556558},{date:'09:16 02 de Febrero del 2026',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:562732},{date:'09:17 02 de Febrero del 2026',open:11.1950,high:11.1950,low:11.1950,close:11.1950,volume:579171},{date:'09:18 02 de Febrero del 2026',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:599043},{date:'09:19 02 de Febrero del 2026',open:11.2050,high:11.2050,low:11.2050,close:11.2050,volume:605116},{date:'09:20 02 de Febrero del 2026',open:11.2150,high:11.2150,low:11.2150,close:11.2150,volume:611064},{date:'09:21 02 de Febrero del 2026',open:11.2150,high:11.2150,low:11.2150,close:11.2150,volume:638424},{date:'09:22 02 de Febrero del 2026',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:643394},{date:'09:23 02 de Febrero del 2026',open:11.2150,high:11.2150,low:11.2150,close:11.2150,volume:643823},{date:'09:24 02 de Febrero del 2026',open:11.2150,high:11.2150,low:11.2150,close:11.2150,volume:646057},{date:'09:25 02 de Febrero del 2026',open:11.2050,high:11.2050,low:11.2050,close:11.2050,volume:679756},{date:'09:26 02 de Febrero del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:693732},{date:'09:27 02 de Febrero del 2026',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:711942},{date:'09:28 02 de Febrero del 2026',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:718253},{date:'09:29 02 de Febrero del 2026',open:11.1850,high:11.1850,low:11.1850,close:11.1850,volume:726060},{date:'09:30 02 de Febrero del 2026',open:11.1850,high:11.1850,low:11.1850,close:11.1850,volume:763654},{date:'09:31 02 de Febrero del 2026',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:768549},{date:'09:32 02 de Febrero del 2026',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:795456},{date:'09:33 02 de Febrero del 2026',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:807665},{date:'09:34 02 de Febrero del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:815857},{date:'09:35 02 de Febrero del 2026',open:11.2350,high:11.2350,low:11.2350,close:11.2350,volume:820857},{date:'09:36 02 de Febrero del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:850255},{date:'09:37 02 de Febrero del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:890894},{date:'09:38 02 de Febrero del 2026',open:11.2350,high:11.2350,low:11.2350,close:11.2350,volume:915214},{date:'09:39 02 de Febrero del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:1028835},{date:'09:40 02 de Febrero del 2026',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:1047753},{date:'09:41 02 de Febrero del 2026',open:11.2150,high:11.2150,low:11.2150,close:11.2150,volume:1060436},{date:'09:42 02 de Febrero del 2026',open:11.2050,high:11.2050,low:11.2050,close:11.2050,volume:1066146},{date:'09:43 02 de Febrero del 2026',open:11.1950,high:11.1950,low:11.1950,close:11.1950,volume:1069739},{date:'09:44 02 de Febrero del 2026',open:11.1850,high:11.1850,low:11.1850,close:11.1850,volume:1096928},{date:'09:45 02 de Febrero del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:1110509},{date:'09:46 02 de Febrero del 2026',open:11.1850,high:11.1850,low:11.1850,close:11.1850,volume:1113047},{date:'09:47 02 de Febrero del 2026',open:11.1850,high:11.1850,low:11.1850,close:11.1850,volume:1120561},{date:'09:48 02 de Febrero del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:1123084},{date:'09:49 02 de Febrero del 2026',open:11.2050,high:11.2050,low:11.2050,close:11.2050,volume:1124626},{date:'09:50 02 de Febrero del 2026',open:11.2050,high:11.2050,low:11.2050,close:11.2050,volume:1124826},{date:'09:51 02 de Febrero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:1125289},{date:'09:52 02 de Febrero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:1151840},{date:'09:54 02 de Febrero del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:1157379},{date:'09:55 02 de Febrero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:1169723},{date:'09:56 02 de Febrero del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:1176129},{date:'09:57 02 de Febrero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:1182510},{date:'09:58 02 de Febrero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:1185219},{date:'09:59 02 de Febrero del 2026',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:1287244},{date:'10:00 02 de Febrero del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:1305266},{date:'10:01 02 de Febrero del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:1308969},{date:'10:02 02 de Febrero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:1319059},{date:'10:03 02 de Febrero del 2026',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:1322230},{date:'10:04 02 de Febrero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:1330413},{date:'10:05 02 de Febrero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:1340161},{date:'10:06 02 de Febrero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:1345674},{date:'10:07 02 de Febrero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:1365126},{date:'10:08 02 de Febrero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:1372842},{date:'10:09 02 de Febrero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:1379923},{date:'10:10 02 de Febrero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:1397989},{date:'10:11 02 de Febrero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:1398979},{date:'10:12 02 de Febrero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:1407126},{date:'10:13 02 de Febrero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:1414097},{date:'10:14 02 de Febrero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:1421381},{date:'10:15 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:1428666},{date:'10:16 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:1429237},{date:'10:17 02 de Febrero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:1432184},{date:'10:18 02 de Febrero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:1448296},{date:'10:19 02 de Febrero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:1452289},{date:'10:20 02 de Febrero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:1461626},{date:'10:21 02 de Febrero del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:1467567},{date:'10:22 02 de Febrero del 2026',open:11.1850,high:11.1850,low:11.1850,close:11.1850,volume:1485932},{date:'10:23 02 de Febrero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:1490208},{date:'10:24 02 de Febrero del 2026',open:11.1850,high:11.1850,low:11.1850,close:11.1850,volume:1491577},{date:'10:25 02 de Febrero del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:1492528},{date:'10:26 02 de Febrero del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:1497334},{date:'10:28 02 de Febrero del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:1498532},{date:'10:29 02 de Febrero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:1506260},{date:'10:30 02 de Febrero del 2026',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:1519466},{date:'10:31 02 de Febrero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:1532270},{date:'10:32 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:1556432},{date:'10:33 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:1563694},{date:'10:34 02 de Febrero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:1568145},{date:'10:35 02 de Febrero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:1601037},{date:'10:36 02 de Febrero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:1603965},{date:'10:37 02 de Febrero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:1612903},{date:'10:38 02 de Febrero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:1656260},{date:'10:39 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:1670718},{date:'10:40 02 de Febrero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:1684176},{date:'10:41 02 de Febrero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:1692286},{date:'10:42 02 de Febrero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:1709622},{date:'10:43 02 de Febrero del 2026',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:1722776},{date:'10:44 02 de Febrero del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:1729449},{date:'10:45 02 de Febrero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:1737682},{date:'10:47 02 de Febrero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:1738484},{date:'10:48 02 de Febrero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:1747323},{date:'10:49 02 de Febrero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:1755281},{date:'10:50 02 de Febrero del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:1798300},{date:'10:51 02 de Febrero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:1808643},{date:'10:52 02 de Febrero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:1818984},{date:'10:53 02 de Febrero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:1844421},{date:'10:54 02 de Febrero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:1917306},{date:'10:55 02 de Febrero del 2026',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:1930523},{date:'10:56 02 de Febrero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:1938942},{date:'10:57 02 de Febrero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:1940942},{date:'10:58 02 de Febrero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:1955860},{date:'10:59 02 de Febrero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:1958588},{date:'11:00 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:1970894},{date:'11:01 02 de Febrero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:2082291},{date:'11:02 02 de Febrero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:2101037},{date:'11:03 02 de Febrero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:2111025},{date:'11:04 02 de Febrero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:2117635},{date:'11:05 02 de Febrero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:2179147},{date:'11:06 02 de Febrero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:2194274},{date:'11:07 02 de Febrero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:2197221},{date:'11:08 02 de Febrero del 2026',open:11.1025,high:11.1025,low:11.1025,close:11.1025,volume:2197221},{date:'11:09 02 de Febrero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:2198075},{date:'11:10 02 de Febrero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:2229003},{date:'11:11 02 de Febrero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:2230206},{date:'11:12 02 de Febrero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:2254855},{date:'11:13 02 de Febrero del 2026',open:11.0850,high:11.0850,low:11.0850,close:11.0850,volume:2265308},{date:'11:14 02 de Febrero del 2026',open:11.0750,high:11.0750,low:11.0750,close:11.0750,volume:2269484},{date:'11:15 02 de Febrero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:2297238},{date:'11:16 02 de Febrero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:2298059},{date:'11:17 02 de Febrero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:2324118},{date:'11:18 02 de Febrero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:2359076},{date:'11:19 02 de Febrero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:2375855},{date:'11:20 02 de Febrero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:2393859},{date:'11:21 02 de Febrero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:2453513},{date:'11:22 02 de Febrero del 2026',open:11.1275,high:11.1275,low:11.1275,close:11.1275,volume:2504553},{date:'11:23 02 de Febrero del 2026',open:11.1325,high:11.1325,low:11.1325,close:11.1325,volume:2509823},{date:'11:24 02 de Febrero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:2512902},{date:'11:25 02 de Febrero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:2521621},{date:'11:26 02 de Febrero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:2521902},{date:'11:27 02 de Febrero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:2543630},{date:'11:29 02 de Febrero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:2547016},{date:'11:30 02 de Febrero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:2558884},{date:'11:31 02 de Febrero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:2561085},{date:'11:32 02 de Febrero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:2594880},{date:'11:33 02 de Febrero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:2601697},{date:'11:34 02 de Febrero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:2602236},{date:'11:35 02 de Febrero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:2656531},{date:'11:36 02 de Febrero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:2717710},{date:'11:37 02 de Febrero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:2738974},{date:'11:38 02 de Febrero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:2835101},{date:'11:39 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:2849533},{date:'11:40 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:2850059},{date:'11:41 02 de Febrero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:2861414},{date:'11:42 02 de Febrero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:2861423},{date:'11:43 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:2863780},{date:'11:44 02 de Febrero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:2863980},{date:'11:46 02 de Febrero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:2871865},{date:'11:47 02 de Febrero del 2026',open:11.1375,high:11.1375,low:11.1375,close:11.1375,volume:2885104},{date:'11:49 02 de Febrero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:2895362},{date:'11:50 02 de Febrero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:2910998},{date:'11:52 02 de Febrero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:2921722},{date:'11:53 02 de Febrero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:2926497},{date:'11:54 02 de Febrero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:2929183},{date:'11:56 02 de Febrero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:2931359},{date:'11:57 02 de Febrero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:2941967},{date:'11:58 02 de Febrero del 2026',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:2953513},{date:'11:59 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:2964217},{date:'12:00 02 de Febrero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:2966118},{date:'12:01 02 de Febrero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:2967505},{date:'12:02 02 de Febrero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:2969675},{date:'12:04 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:2971130},{date:'12:05 02 de Febrero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:2985499},{date:'12:06 02 de Febrero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:2990302},{date:'12:07 02 de Febrero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:2995303},{date:'12:08 02 de Febrero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:2997926},{date:'12:09 02 de Febrero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:3006032},{date:'12:10 02 de Febrero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:3008122},{date:'12:11 02 de Febrero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:3011972},{date:'12:12 02 de Febrero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:3017217},{date:'12:13 02 de Febrero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:3018380},{date:'12:14 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:3020027},{date:'12:18 02 de Febrero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:3027434},{date:'12:19 02 de Febrero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:3031506},{date:'12:20 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:3033754},{date:'12:21 02 de Febrero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:3040297},{date:'12:23 02 de Febrero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:3043682},{date:'12:24 02 de Febrero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:3049029},{date:'12:25 02 de Febrero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:3052967},{date:'12:26 02 de Febrero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:3072433},{date:'12:27 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:3088301},{date:'12:28 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:3088606},{date:'12:29 02 de Febrero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:3089605},{date:'12:30 02 de Febrero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:3093640},{date:'12:31 02 de Febrero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:3094442},{date:'12:33 02 de Febrero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:3100685},{date:'12:34 02 de Febrero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:3101352},{date:'12:35 02 de Febrero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:3106255},{date:'12:36 02 de Febrero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:3108626},{date:'12:38 02 de Febrero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:3109626},{date:'12:40 02 de Febrero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:3117058},{date:'12:41 02 de Febrero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:3130921},{date:'12:42 02 de Febrero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:3139411},{date:'12:43 02 de Febrero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:3144821},{date:'12:44 02 de Febrero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:3147813},{date:'12:47 02 de Febrero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:3152106},{date:'12:48 02 de Febrero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:3155810},{date:'12:49 02 de Febrero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:3169098},{date:'12:50 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:3169995},{date:'12:51 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:3171429},{date:'12:54 02 de Febrero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:3175834},{date:'12:55 02 de Febrero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:3177379},{date:'12:56 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:3186995},{date:'12:57 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:3188639},{date:'12:58 02 de Febrero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:3190352},{date:'12:59 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:3194957},{date:'13:00 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:3196338},{date:'13:01 02 de Febrero del 2026',open:11.1425,high:11.1425,low:11.1425,close:11.1425,volume:3197294},{date:'13:03 02 de Febrero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:3204927},{date:'13:04 02 de Febrero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:3212039},{date:'13:05 02 de Febrero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:3213894},{date:'13:06 02 de Febrero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:3231280},{date:'13:07 02 de Febrero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:3232195},{date:'13:08 02 de Febrero del 2026',open:11.1575,high:11.1575,low:11.1575,close:11.1575,volume:3233375},{date:'13:09 02 de Febrero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:3236046},{date:'13:10 02 de Febrero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:3236065},{date:'13:12 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:3246317},{date:'13:13 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:3247536},{date:'13:14 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:3248354},{date:'13:15 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:3252535},{date:'13:16 02 de Febrero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:3277132},{date:'13:17 02 de Febrero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:3283689},{date:'13:18 02 de Febrero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:3284674},{date:'13:20 02 de Febrero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:3284674},{date:'13:21 02 de Febrero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:3285667},{date:'13:22 02 de Febrero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:3287023},{date:'13:23 02 de Febrero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:3296812},{date:'13:24 02 de Febrero del 2026',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:3298391},{date:'13:25 02 de Febrero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:3303151},{date:'13:26 02 de Febrero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:3308503},{date:'13:27 02 de Febrero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:3309390},{date:'13:28 02 de Febrero del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:3312340},{date:'13:29 02 de Febrero del 2026',open:11.1825,high:11.1825,low:11.1825,close:11.1825,volume:3314902},{date:'13:30 02 de Febrero del 2026',open:11.1850,high:11.1850,low:11.1850,close:11.1850,volume:3315666},{date:'13:31 02 de Febrero del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:3319315},{date:'13:32 02 de Febrero del 2026',open:11.1850,high:11.1850,low:11.1850,close:11.1850,volume:3321576},{date:'13:33 02 de Febrero del 2026',open:11.1850,high:11.1850,low:11.1850,close:11.1850,volume:3323045},{date:'13:35 02 de Febrero del 2026',open:11.1850,high:11.1850,low:11.1850,close:11.1850,volume:3325390},{date:'13:36 02 de Febrero del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:3331015},{date:'13:37 02 de Febrero del 2026',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:3331145},{date:'13:39 02 de Febrero del 2026',open:11.1850,high:11.1850,low:11.1850,close:11.1850,volume:3333737},{date:'13:40 02 de Febrero del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:3341287},{date:'13:41 02 de Febrero del 2026',open:11.1850,high:11.1850,low:11.1850,close:11.1850,volume:3341287},{date:'13:42 02 de Febrero del 2026',open:11.1875,high:11.1875,low:11.1875,close:11.1875,volume:3345734},{date:'13:43 02 de Febrero del 2026',open:11.1950,high:11.1950,low:11.1950,close:11.1950,volume:3354075},{date:'13:46 02 de Febrero del 2026',open:11.2050,high:11.2050,low:11.2050,close:11.2050,volume:3372841},{date:'13:48 02 de Febrero del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:3385206},{date:'13:49 02 de Febrero del 2026',open:11.1950,high:11.1950,low:11.1950,close:11.1950,volume:3385349},{date:'13:50 02 de Febrero del 2026',open:11.1950,high:11.1950,low:11.1950,close:11.1950,volume:3391571},{date:'13:51 02 de Febrero del 2026',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:3392676},{date:'13:52 02 de Febrero del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:3400279},{date:'13:53 02 de Febrero del 2026',open:11.1775,high:11.1775,low:11.1775,close:11.1775,volume:3419992},{date:'13:55 02 de Febrero del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:3421137},{date:'13:56 02 de Febrero del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:3425999},{date:'13:57 02 de Febrero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:3451873},{date:'13:58 02 de Febrero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:3452573},{date:'13:59 02 de Febrero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:3464548},{date:'14:00 02 de Febrero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:3465209},{date:'14:03 02 de Febrero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:3465872},{date:'14:04 02 de Febrero del 2026',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:3472479},{date:'14:05 02 de Febrero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:3472482},{date:'14:06 02 de Febrero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:3477350},{date:'14:07 02 de Febrero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:3477863},{date:'14:08 02 de Febrero del 2026',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:3481483},{date:'14:09 02 de Febrero del 2026',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:3481533},{date:'14:10 02 de Febrero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:3486882},{date:'14:11 02 de Febrero del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:3489583},{date:'14:12 02 de Febrero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:3490542},{date:'14:13 02 de Febrero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:3490867},{date:'14:14 02 de Febrero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:3492591},{date:'14:15 02 de Febrero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:3501910},{date:'14:16 02 de Febrero del 2026',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:3512783},{date:'14:17 02 de Febrero del 2026',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:3516741},{date:'14:19 02 de Febrero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:3517241},{date:'14:20 02 de Febrero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:3520936},{date:'14:21 02 de Febrero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:3526828},{date:'14:22 02 de Febrero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:3546296},{date:'14:24 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:3547784},{date:'14:25 02 de Febrero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:3555434},{date:'14:26 02 de Febrero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:3564477},{date:'14:27 02 de Febrero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:3569369},{date:'14:28 02 de Febrero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:3573219},{date:'14:29 02 de Febrero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:3573811},{date:'14:30 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:3586660},{date:'14:31 02 de Febrero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:3591720},{date:'14:32 02 de Febrero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:3591720},{date:'14:33 02 de Febrero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:3593479},{date:'14:34 02 de Febrero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:3594859},{date:'14:35 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:3596792},{date:'14:36 02 de Febrero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:3599176},{date:'14:37 02 de Febrero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:3600596},{date:'14:39 02 de Febrero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:3608562},{date:'14:40 02 de Febrero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:3617230},{date:'14:42 02 de Febrero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:3618860},{date:'14:43 02 de Febrero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:3619240},{date:'14:44 02 de Febrero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:3619540},{date:'14:45 02 de Febrero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:3643391},{date:'14:47 02 de Febrero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:3648000},{date:'14:48 02 de Febrero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:3653203},{date:'14:49 02 de Febrero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:3655183},{date:'14:51 02 de Febrero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:3655760},{date:'14:52 02 de Febrero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:3666432},{date:'14:53 02 de Febrero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:3688234},{date:'14:54 02 de Febrero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:3706694},{date:'14:55 02 de Febrero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:3733024},{date:'14:56 02 de Febrero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:3733350},{date:'14:57 02 de Febrero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:3736117},{date:'14:58 02 de Febrero del 2026',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:3743329},{date:'14:59 02 de Febrero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:3748641},{date:'15:00 02 de Febrero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:3753835},{date:'15:01 02 de Febrero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:3759131},{date:'15:02 02 de Febrero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:3763575},{date:'15:03 02 de Febrero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:3765987},{date:'15:04 02 de Febrero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:3766969},{date:'15:05 02 de Febrero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:3778639},{date:'15:06 02 de Febrero del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:3785010},{date:'15:07 02 de Febrero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:3788543},{date:'15:08 02 de Febrero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:3788663},{date:'15:09 02 de Febrero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:3791623},{date:'15:10 02 de Febrero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:3794780},{date:'15:12 02 de Febrero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:3800298},{date:'15:13 02 de Febrero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:3802172},{date:'15:14 02 de Febrero del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:3803957},{date:'15:17 02 de Febrero del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:3810473},{date:'15:19 02 de Febrero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:3822129},{date:'15:20 02 de Febrero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:3822279},{date:'15:23 02 de Febrero del 2026',open:11.1775,high:11.1775,low:11.1775,close:11.1775,volume:3831198},{date:'15:24 02 de Febrero del 2026',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:3844210},{date:'15:25 02 de Febrero del 2026',open:11.1850,high:11.1850,low:11.1850,close:11.1850,volume:3846955},{date:'15:26 02 de Febrero del 2026',open:11.1850,high:11.1850,low:11.1850,close:11.1850,volume:3850955},{date:'15:27 02 de Febrero del 2026',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:3852380},{date:'15:28 02 de Febrero del 2026',open:11.1950,high:11.1950,low:11.1950,close:11.1950,volume:3864134},{date:'15:29 02 de Febrero del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:3878660},{date:'15:30 02 de Febrero del 2026',open:11.2050,high:11.2050,low:11.2050,close:11.2050,volume:3885498},{date:'15:32 02 de Febrero del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:3912511},{date:'15:33 02 de Febrero del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:3920657},{date:'15:34 02 de Febrero del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:3925579},{date:'15:35 02 de Febrero del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:3929055},{date:'15:36 02 de Febrero del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:3955511},{date:'15:37 02 de Febrero del 2026',open:11.2150,high:11.2150,low:11.2150,close:11.2150,volume:3958067},{date:'15:38 02 de Febrero del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:3960989},{date:'15:39 02 de Febrero del 2026',open:11.2150,high:11.2150,low:11.2150,close:11.2150,volume:3994389},{date:'15:40 02 de Febrero del 2026',open:11.2050,high:11.2050,low:11.2050,close:11.2050,volume:4006606},{date:'15:41 02 de Febrero del 2026',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:4015268},{date:'15:43 02 de Febrero del 2026',open:11.2150,high:11.2150,low:11.2150,close:11.2150,volume:4019678},{date:'15:44 02 de Febrero del 2026',open:11.2150,high:11.2150,low:11.2150,close:11.2150,volume:4020710},{date:'15:45 02 de Febrero del 2026',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:4034509},{date:'15:46 02 de Febrero del 2026',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:4041562},{date:'15:47 02 de Febrero del 2026',open:11.2150,high:11.2150,low:11.2150,close:11.2150,volume:4087968},{date:'15:48 02 de Febrero del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:4092363},{date:'15:49 02 de Febrero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:4100481},{date:'15:50 02 de Febrero del 2026',open:11.2350,high:11.2350,low:11.2350,close:11.2350,volume:4113829},{date:'15:52 02 de Febrero del 2026',open:11.2450,high:11.2450,low:11.2450,close:11.2450,volume:4131328},{date:'15:54 02 de Febrero del 2026',open:11.2550,high:11.2550,low:11.2550,close:11.2550,volume:4144503},{date:'15:55 02 de Febrero del 2026',open:11.2550,high:11.2550,low:11.2550,close:11.2550,volume:4147643},{date:'15:56 02 de Febrero del 2026',open:11.2550,high:11.2550,low:11.2550,close:11.2550,volume:4147697},{date:'15:57 02 de Febrero del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:4167039},{date:'15:59 02 de Febrero del 2026',open:11.2550,high:11.2550,low:11.2550,close:11.2550,volume:4176363},{date:'16:00 02 de Febrero del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:4209815},{date:'16:01 02 de Febrero del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:4211830},{date:'16:02 02 de Febrero del 2026',open:11.2550,high:11.2550,low:11.2550,close:11.2550,volume:4228410},{date:'16:03 02 de Febrero del 2026',open:11.2550,high:11.2550,low:11.2550,close:11.2550,volume:4234884},{date:'16:04 02 de Febrero del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:4245210},{date:'16:05 02 de Febrero del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:4253354},{date:'16:08 02 de Febrero del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:4263402},{date:'16:09 02 de Febrero del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:4303603},{date:'16:10 02 de Febrero del 2026',open:11.2650,high:11.2650,low:11.2650,close:11.2650,volume:4305058},{date:'16:11 02 de Febrero del 2026',open:11.2650,high:11.2650,low:11.2650,close:11.2650,volume:4311437},{date:'16:13 02 de Febrero del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:4317478},{date:'16:14 02 de Febrero del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:4335813},{date:'16:15 02 de Febrero del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:4340269},{date:'16:16 02 de Febrero del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:4344258},{date:'16:17 02 de Febrero del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:4344984},{date:'16:18 02 de Febrero del 2026',open:11.2750,high:11.2750,low:11.2750,close:11.2750,volume:4355790},{date:'16:19 02 de Febrero del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:4357801},{date:'16:21 02 de Febrero del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:4372154},{date:'16:22 02 de Febrero del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:4374983},{date:'16:23 02 de Febrero del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:4379243},{date:'16:24 02 de Febrero del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:4379807},{date:'16:25 02 de Febrero del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:4380474},{date:'16:27 02 de Febrero del 2026',open:11.2950,high:11.2950,low:11.2950,close:11.2950,volume:4381727},{date:'16:28 02 de Febrero del 2026',open:11.2850,high:11.2850,low:11.2850,close:11.2850,volume:4408718},{date:'16:29 02 de Febrero del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:4419709},{date:'16:30 02 de Febrero del 2026',open:11.2850,high:11.2850,low:11.2850,close:11.2850,volume:4419759},{date:'16:31 02 de Febrero del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:4425252},{date:'16:32 02 de Febrero del 2026',open:11.2950,high:11.2950,low:11.2950,close:11.2950,volume:4432291},{date:'16:33 02 de Febrero del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:4517734},{date:'16:34 02 de Febrero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:4530819},{date:'16:35 02 de Febrero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:4548073},{date:'16:36 02 de Febrero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:4554288},{date:'16:37 02 de Febrero del 2026',open:11.3075,high:11.3075,low:11.3075,close:11.3075,volume:4555790},{date:'16:38 02 de Febrero del 2026',open:11.3150,high:11.3150,low:11.3150,close:11.3150,volume:4560853},{date:'16:41 02 de Febrero del 2026',open:11.3250,high:11.3250,low:11.3250,close:11.3250,volume:4580143},{date:'16:42 02 de Febrero del 2026',open:11.3250,high:11.3250,low:11.3250,close:11.3250,volume:4580143},{date:'16:43 02 de Febrero del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:4595113},{date:'16:44 02 de Febrero del 2026',open:11.3025,high:11.3025,low:11.3025,close:11.3025,volume:4596613},{date:'16:45 02 de Febrero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:4601134},{date:'16:47 02 de Febrero del 2026',open:11.3150,high:11.3150,low:11.3150,close:11.3150,volume:4614524},{date:'16:48 02 de Febrero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:4621362},{date:'16:49 02 de Febrero del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:4627660},{date:'16:50 02 de Febrero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:4632267},{date:'16:51 02 de Febrero del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:4649697},{date:'16:52 02 de Febrero del 2026',open:11.3250,high:11.3250,low:11.3250,close:11.3250,volume:4650052},{date:'16:53 02 de Febrero del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:4653699},{date:'16:54 02 de Febrero del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:4656060},{date:'16:56 02 de Febrero del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:4662933},{date:'16:57 02 de Febrero del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:4664243},{date:'16:58 02 de Febrero del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:4669721},{date:'16:59 02 de Febrero del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:4684165},{date:'17:00 02 de Febrero del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:4686113},{date:'17:01 02 de Febrero del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:4695668},{date:'17:02 02 de Febrero del 2026',open:11.3650,high:11.3650,low:11.3650,close:11.3650,volume:4708124},{date:'17:04 02 de Febrero del 2026',open:11.3650,high:11.3650,low:11.3650,close:11.3650,volume:4722477},{date:'17:05 02 de Febrero del 2026',open:11.3650,high:11.3650,low:11.3650,close:11.3650,volume:4724388},{date:'17:06 02 de Febrero del 2026',open:11.3650,high:11.3650,low:11.3650,close:11.3650,volume:4733563},{date:'17:07 02 de Febrero del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:4744260},{date:'17:08 02 de Febrero del 2026',open:11.3750,high:11.3750,low:11.3750,close:11.3750,volume:4756772},{date:'17:09 02 de Febrero del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:4772138},{date:'17:10 02 de Febrero del 2026',open:11.3650,high:11.3650,low:11.3650,close:11.3650,volume:4781222},{date:'17:11 02 de Febrero del 2026',open:11.3650,high:11.3650,low:11.3650,close:11.3650,volume:4788170},{date:'17:12 02 de Febrero del 2026',open:11.3750,high:11.3750,low:11.3750,close:11.3750,volume:4795191},{date:'17:13 02 de Febrero del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:4795641},{date:'17:14 02 de Febrero del 2026',open:11.3825,high:11.3825,low:11.3825,close:11.3825,volume:4814847},{date:'17:15 02 de Febrero del 2026',open:11.3825,high:11.3825,low:11.3825,close:11.3825,volume:4823740},{date:'17:17 02 de Febrero del 2026',open:11.3850,high:11.3850,low:11.3850,close:11.3850,volume:4835852},{date:'17:18 02 de Febrero del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:4837465},{date:'17:19 02 de Febrero del 2026',open:11.3750,high:11.3750,low:11.3750,close:11.3750,volume:4849813},{date:'17:20 02 de Febrero del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:4856906},{date:'17:21 02 de Febrero del 2026',open:11.3850,high:11.3850,low:11.3850,close:11.3850,volume:4858268},{date:'17:22 02 de Febrero del 2026',open:11.3850,high:11.3850,low:11.3850,close:11.3850,volume:4865657},{date:'17:23 02 de Febrero del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:4986323},{date:'17:24 02 de Febrero del 2026',open:11.3850,high:11.3850,low:11.3850,close:11.3850,volume:4995076},{date:'17:25 02 de Febrero del 2026',open:11.3850,high:11.3850,low:11.3850,close:11.3850,volume:4997479},{date:'17:26 02 de Febrero del 2026',open:11.3850,high:11.3850,low:11.3850,close:11.3850,volume:5024892},{date:'17:27 02 de Febrero del 2026',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:5173499},{date:'17:28 02 de Febrero del 2026',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:5189486},{date:'17:29 02 de Febrero del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:5227793},{date:'17:35 02 de Febrero del 2026',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:6455767},{date:'17:37 02 de Febrero del 2026',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:9555056}];
var priceData = [[,10.7650],[1,10.7750],[2,10.7600],[3,10.7600],[4,10.7400],[5,10.7550],[6,10.7750],[7,10.7800],[8,10.8000],[9,10.8150],[10,10.8250],[11,10.8400],[12,10.8400],[13,10.8350],[14,10.8450],[15,10.8400],[16,10.8475],[17,10.8400],[18,10.8350],[19,10.8300],[20,10.8150],[21,10.8150],[22,10.8250],[23,10.8200],[24,10.8150],[25,10.8200],[26,10.8250],[27,10.8200],[28,10.8250],[29,10.8150],[30,10.8200],[31,10.8100],[32,10.8050],[33,10.8150],[34,10.8200],[35,10.8150],[36,10.8250],[37,10.8275],[38,10.8275],[39,10.8300],[40,10.8300],[41,10.8350],[42,10.8400],[43,10.8375],[44,10.8350],[45,10.8400],[46,10.8450],[47,10.8550],[48,10.8350],[49,10.8300],[50,10.8300],[51,10.8300],[52,10.8200],[53,10.8200],[54,10.8300],[55,10.8250],[56,10.8350],[57,10.8300],[58,10.8400],[59,10.8350],[60,10.8300],[61,10.8250],[62,10.8250],[63,10.8200],[64,10.8300],[65,10.8200],[66,10.8250],[67,10.8350],[68,10.8350],[69,10.8200],[70,10.8200],[71,10.8250],[72,10.8200],[73,10.8250],[74,10.8200],[75,10.8150],[76,10.8100],[77,10.8150],[78,10.8200],[79,10.8250],[80,10.8250],[81,10.8200],[82,10.7900],[83,10.7900],[84,10.8050],[85,10.8100],[86,10.8100],[87,10.8150],[88,10.8100],[89,10.8100],[90,10.8100],[91,10.8100],[92,10.8150],[93,10.8100],[94,10.8100],[95,10.8000],[96,10.8000],[97,10.8000],[98,10.7950],[99,10.7900],[100,10.7950],[101,10.7950],[102,10.7950],[103,10.7950],[104,10.8000],[105,10.7950],[106,10.8000],[107,10.8000],[108,10.8000],[109,10.8150],[110,10.8000],[111,10.8000],[112,10.7950],[113,10.7950],[114,10.7950],[115,10.7950],[116,10.8000],[117,10.7950],[118,10.7950],[119,10.7950],[120,10.7900],[121,10.7900],[122,10.7950],[123,10.7900],[124,10.7950],[125,10.7850],[126,10.7900],[127,10.7900],[128,10.7900],[129,10.7950],[130,10.7975],[131,10.8000],[132,10.8000],[133,10.8000],[134,10.8050],[135,10.8050],[136,10.8050],[137,10.8100],[138,10.8150],[139,10.8150],[140,10.8150],[141,10.8100],[142,10.8100],[143,10.8150],[144,10.8050],[145,10.8050],[146,10.8050],[147,10.7950],[148,10.7950],[149,10.7900],[150,10.7900],[151,10.8000],[152,10.8000],[153,10.8000],[154,10.7950],[155,10.7950],[156,10.8000],[157,10.8000],[158,10.7950],[159,10.7950],[160,10.7900],[161,10.7850],[162,10.7950],[163,10.7900],[164,10.7850],[165,10.7950],[166,10.7950],[167,10.7900],[168,10.7925],[169,10.7950],[170,10.7950],[171,10.7925],[172,10.7900],[173,10.7900],[174,10.7850],[175,10.7875],[176,10.7900],[177,10.7900],[178,10.7900],[179,10.7925],[180,10.7925],[181,10.7950],[182,10.7950],[183,10.7950],[184,10.7800],[185,10.7900],[186,10.7950],[187,10.7850],[188,10.7850],[189,10.7800],[190,10.7850],[191,10.7800],[192,10.7750],[193,10.7800],[194,10.7850],[195,10.7800],[196,10.7800],[197,10.7800],[198,10.7800],[199,10.7750],[200,10.7750],[201,10.7850],[202,10.7800],[203,10.7825],[204,10.7800],[205,10.7750],[206,10.7700],[207,10.7700],[208,10.7700],[209,10.7750],[210,10.7725],[211,10.7725],[212,10.7750],[213,10.7700],[214,10.7675],[215,10.7650],[216,10.7600],[217,10.7625],[218,10.7650],[219,10.7700],[220,10.7700],[221,10.7650],[222,10.7550],[223,10.7700],[224,10.7675],[225,10.7750],[226,10.7750],[227,10.7850],[228,10.7800],[229,10.7900],[230,10.7900],[231,10.7850],[232,10.7850],[233,10.7850],[234,10.7850],[235,10.7900],[236,10.7850],[237,10.8050],[238,10.8100],[239,10.8150],[240,10.8200],[241,10.8250],[242,10.8400],[243,10.8550],[244,10.8550],[245,10.8600],[246,10.8600],[247,10.8650],[248,10.8650],[249,10.8650],[250,10.8600],[251,10.8650],[252,10.8700],[253,10.8550],[254,10.8550],[255,10.8550],[256,10.8600],[257,10.8500],[258,10.8550],[259,10.8600],[260,10.8550],[261,10.8550],[262,10.8500],[263,10.8500],[264,10.8550],[265,10.8450],[266,10.8500],[267,10.8550],[268,10.8500],[269,10.8500],[270,10.8550],[271,10.8550],[272,10.8550],[273,10.8550],[274,10.8600],[275,10.8500],[276,10.8450],[277,10.8400],[278,10.8400],[279,10.8300],[280,10.8300],[281,10.8300],[282,10.8400],[283,10.8350],[284,10.8250],[285,10.8300],[286,10.8350],[287,10.8400],[288,10.8400],[289,10.8350],[290,10.8300],[291,10.8350],[292,10.8300],[293,10.8300],[294,10.8250],[295,10.8300],[296,10.8250],[297,10.8300],[298,10.8300],[299,10.8350],[300,10.8400],[301,10.8450],[302,10.8450],[303,10.8450],[304,10.8500],[305,10.8600],[306,10.8500],[307,10.8200],[308,10.8150],[309,10.8250],[310,10.8200],[311,10.8200],[312,10.8200],[313,10.8150],[314,10.8150],[315,10.8150],[316,10.8050],[317,10.7950],[318,10.8000],[319,10.8050],[320,10.8100],[321,10.8100],[322,10.8100],[323,10.7950],[324,10.7900],[325,10.7950],[326,10.7950],[327,10.8000],[328,10.8000],[329,10.8100],[330,10.8150],[331,10.8200],[332,10.8300],[333,10.8350],[334,10.8350],[335,10.8450],[336,10.8400],[337,10.8450],[338,10.8450],[339,10.8400],[340,10.8400],[341,10.8400],[342,10.8350],[343,10.8450],[344,10.8450],[345,10.8450],[346,10.8450],[347,10.8500],[348,10.8600],[349,10.8550],[350,10.8550],[351,10.8550],[352,10.8550],[353,10.8500],[354,10.8500],[355,10.8450],[356,10.8500],[357,10.8550],[358,10.8650],[359,10.8600],[360,10.8650],[361,10.8675],[362,10.8600],[363,10.8650],[364,10.8625],[365,10.8625],[366,10.8650],[367,10.8600],[368,10.8600],[369,10.8550],[370,10.8600],[371,10.8600],[372,10.8600],[373,10.8650],[374,10.8650],[375,10.8450],[376,10.8250],[377,10.8050],[378,10.8050],[379,10.8075],[380,10.7950],[381,10.7850],[382,10.7700],[383,10.7650],[384,10.7650],[385,10.7750],[386,10.7600],[387,10.7650],[388,10.7450],[389,10.7450],[390,10.7500],[391,10.7450],[392,10.7500],[393,10.7400],[394,10.7300],[395,10.7300],[396,10.7400],[397,10.7400],[398,10.7300],[399,10.7350],[400,10.7150],[401,10.7150],[402,10.7150],[403,10.7150],[404,10.7250],[405,10.7250],[406,10.7400],[407,10.7400],[408,10.7550],[409,10.7550],[410,10.7600],[411,10.7500],[412,10.7550],[413,10.7350],[414,10.7350],[415,10.7200],[416,10.7200],[417,10.7050],[418,10.6950],[419,10.6900],[420,10.6800],[421,10.6800],[422,10.6800],[423,10.6700],[424,10.6650],[425,10.6700],[426,10.6850],[427,10.6850],[428,10.6950],[429,10.6900],[430,10.6800],[431,10.6800],[432,10.6750],[433,10.6800],[434,10.6850],[435,10.6850],[436,10.6950],[437,10.6900],[438,10.6900],[439,10.6950],[440,10.7000],[441,10.7100],[442,10.7150],[443,10.7100],[444,10.7200],[445,10.7100],[446,10.7100],[447,10.7000],[448,10.7050],[449,10.7200],[450,10.7275],[451,10.7200],[452,10.7200],[453,10.7150],[454,10.7150],[455,10.7200],[456,10.7150],[457,10.7100],[458,10.7100],[459,10.7050],[460,10.7150],[461,10.7100],[462,10.7100],[463,10.7050],[464,10.7050],[465,10.7050],[466,10.7050],[467,10.7000],[468,10.6900],[469,10.7000],[470,10.6950],[471,10.6950],[472,10.6950],[473,10.6850],[474,10.6800],[475,10.6900],[476,10.6900],[477,10.6900],[478,10.7000],[479,10.6950],[480,10.6950],[481,10.6950],[482,10.6950],[483,10.6950],[484,10.6900],[485,10.6950],[486,10.6900],[487,10.6950],[488,10.6950],[489,10.6950],[490,10.7000],[491,10.7000],[492,10.7050],[493,10.7050],[494,10.7150],[495,10.7100],[496,10.7050],[497,10.7050],[498,10.7050],[499,10.7050],[500,10.7100],[501,10.7100],[502,10.7100],[503,10.7050],[504,10.7050],[505,10.7000],[506,10.7000],[507,10.7000],[508,10.7050],[509,10.7050],[510,10.7250],[511,10.7200],[512,10.7350],[513,10.7400],[514,10.7350],[515,10.7300],[516,10.7150],[517,10.6900],[518,10.6950],[519,10.6800],[520,10.6850],[521,10.6800],[522,10.6900],[523,10.6900],[524,10.6850],[525,10.6850],[526,10.6850],[527,10.6850],[528,10.6900],[529,10.6900],[530,10.6900],[531,10.6850],[532,10.6850],[533,10.6900],[534,10.6850],[535,10.6900],[536,10.6900],[537,10.6850],[538,10.6850],[539,10.6850],[540,10.6900],[541,10.6850],[542,10.6850],[543,10.6800],[544,10.6800],[545,10.6800],[546,10.6700],[547,10.6700],[548,10.6750],[549,10.6800],[550,10.6800],[551,10.6800],[552,10.6850],[553,10.6850],[554,10.6850],[555,10.6900],[556,10.6900],[557,10.6850],[558,10.6800],[559,10.6900],[560,10.6850],[561,10.6850],[562,10.6850],[563,10.6800],[564,10.6750],[565,10.6650],[566,10.6700],[567,10.6700],[568,10.6700],[569,10.6750],[570,10.6700],[571,10.6650],[572,10.6650],[573,10.6600],[574,10.6600],[575,10.6650],[576,10.6750],[577,10.6700],[578,10.6700],[579,10.6650],[580,10.6650],[581,10.6650],[582,10.6600],[583,10.6500],[584,10.6500],[585,10.6500],[586,10.6550],[587,10.6600],[588,10.6550],[589,10.6450],[590,10.6400],[591,10.6500],[592,10.6450],[593,10.6400],[594,10.6400],[595,10.6500],[596,10.6450],[597,10.6500],[598,10.6450],[599,10.6300],[600,10.6350],[601,10.6300],[602,10.6250],[603,10.6300],[604,10.6350],[605,10.6250],[606,10.6350],[607,10.6400],[608,10.6350],[609,10.6300],[610,10.6300],[611,10.6250],[612,10.6200],[613,10.6200],[614,10.6250],[615,10.6300],[616,10.6250],[617,10.6200],[618,10.6250],[619,10.6250],[620,10.6300],[621,10.6350],[622,10.6400],[623,10.6500],[624,10.6550],[625,10.6650],[626,10.6700],[627,10.6650],[628,10.6650],[629,10.6700],[630,10.6600],[631,10.6650],[632,10.6550],[633,10.6550],[634,10.6550],[635,10.6450],[636,10.6450],[637,10.6450],[638,10.6450],[639,10.6350],[640,10.6400],[641,10.6350],[642,10.6400],[643,10.6650],[644,10.6650],[645,10.6700],[646,10.6775],[647,10.6750],[648,10.6700],[649,10.6700],[650,10.6800],[651,10.6700],[652,10.6750],[653,10.6800],[654,10.6800],[655,10.6800],[656,10.6900],[657,10.6850],[658,10.6800],[659,10.6800],[660,10.6750],[661,10.6750],[662,10.6750],[663,10.6750],[664,10.6800],[665,10.6900],[666,10.6850],[667,10.6850],[668,10.6900],[669,10.6850],[670,10.6800],[671,10.6800],[672,10.6850],[673,10.6850],[674,10.6850],[675,10.6800],[676,10.6850],[677,10.6850],[678,10.6950],[679,10.6950],[680,10.6900],[681,10.7000],[682,10.7050],[683,10.7100],[684,10.7150],[685,10.7100],[686,10.7150],[687,10.7100],[688,10.7150],[689,10.7225],[690,10.7200],[691,10.7100],[692,10.7150],[693,10.7200],[694,10.7250],[695,10.7200],[696,10.7400],[697,10.7400],[698,10.7500],[699,10.7450],[700,10.7350],[701,10.7450],[702,10.7350],[703,10.7400],[704,10.7300],[705,10.7300],[706,10.7350],[707,10.7300],[708,10.7300],[709,10.7300],[710,10.7250],[711,10.7200],[712,10.7200],[713,10.7150],[714,10.7250],[715,10.7300],[716,10.7250],[717,10.7200],[718,10.7200],[719,10.7200],[720,10.6900],[721,10.7000],[722,10.6950],[723,10.7000],[724,10.6950],[725,10.6850],[726,10.6900],[727,10.6800],[728,10.6800],[729,10.6800],[730,10.6850],[731,10.6800],[732,10.6700],[733,10.6700],[734,10.6700],[735,10.6750],[736,10.6700],[737,10.6700],[738,10.6700],[739,10.6750],[740,10.6850],[741,10.6750],[742,10.6750],[743,10.6700],[744,10.6750],[745,10.6600],[746,10.6625],[747,10.6600],[748,10.6600],[749,10.6500],[750,10.6550],[751,10.6500],[752,10.6600],[753,10.6650],[754,10.6725],[755,10.6650],[756,10.6650],[757,10.6650],[758,10.6600],[759,10.6650],[760,10.6650],[761,10.6700],[762,10.6750],[763,10.6700],[764,10.6650],[765,10.6650],[766,10.6650],[767,10.6650],[768,10.6650],[769,10.6650],[770,10.6700],[771,10.6700],[772,10.6650],[773,10.6600],[774,10.6650],[775,10.6650],[776,10.6600],[777,10.6675],[778,10.6650],[779,10.6600],[780,10.6650],[781,10.6650],[782,10.6600],[783,10.6600],[784,10.6600],[785,10.6650],[786,10.6550],[787,10.6500],[788,10.6450],[789,10.6450],[790,10.6300],[791,10.6400],[792,10.6300],[793,10.6350],[794,10.6100],[795,10.6100],[796,10.6100],[797,10.7200],[798,10.7000],[799,10.6700],[800,10.6750],[801,10.6550],[802,10.6450],[803,10.6550],[804,10.6500],[805,10.6450],[806,10.6450],[807,10.6400],[808,10.6400],[809,10.6450],[810,10.6350],[811,10.6300],[812,10.6350],[813,10.6350],[814,10.6300],[815,10.6300],[816,10.6200],[817,10.6100],[818,10.6200],[819,10.6250],[820,10.6150],[821,10.6200],[822,10.6250],[823,10.6300],[824,10.6200],[825,10.6250],[826,10.6250],[827,10.6300],[828,10.6350],[829,10.6300],[830,10.6250],[831,10.6250],[832,10.6150],[833,10.6200],[834,10.6050],[835,10.6050],[836,10.6050],[837,10.5950],[838,10.6000],[839,10.6050],[840,10.6000],[841,10.5900],[842,10.5800],[843,10.5850],[844,10.5900],[845,10.5900],[846,10.5900],[847,10.5950],[848,10.5950],[849,10.5950],[850,10.6050],[851,10.6100],[852,10.6050],[853,10.6100],[854,10.6150],[855,10.6150],[856,10.6100],[857,10.6000],[858,10.6050],[859,10.6050],[860,10.6100],[861,10.6150],[862,10.6050],[863,10.6050],[864,10.6100],[865,10.6100],[866,10.6200],[867,10.6150],[868,10.6200],[869,10.6250],[870,10.6300],[871,10.6300],[872,10.6300],[873,10.6250],[874,10.6300],[875,10.6250],[876,10.6300],[877,10.6250],[878,10.6200],[879,10.6150],[880,10.6150],[881,10.6200],[882,10.6250],[883,10.6250],[884,10.6300],[885,10.6300],[886,10.6200],[887,10.6150],[888,10.6150],[889,10.6150],[890,10.6200],[891,10.6250],[892,10.6300],[893,10.6200],[894,10.6200],[895,10.6200],[896,10.6150],[897,10.6150],[898,10.6150],[899,10.6150],[900,10.6200],[901,10.6100],[902,10.6150],[903,10.6100],[904,10.6100],[905,10.6100],[906,10.6150],[907,10.6200],[908,10.6250],[909,10.6250],[910,10.6200],[911,10.6250],[912,10.6250],[913,10.6250],[914,10.6250],[915,10.6300],[916,10.6300],[917,10.6250],[918,10.6300],[919,10.6300],[920,10.6300],[921,10.6300],[922,10.6250],[923,10.6150],[924,10.6150],[925,10.6200],[926,10.6150],[927,10.6150],[928,10.6100],[929,10.6100],[930,10.6150],[931,10.6100],[932,10.6050],[933,10.6000],[934,10.6050],[935,10.6050],[936,10.6050],[937,10.6100],[938,10.6100],[939,10.5950],[940,10.6000],[941,10.6000],[942,10.5900],[943,10.5800],[944,10.5800],[945,10.5750],[946,10.5700],[947,10.5600],[948,10.5550],[949,10.5500],[950,10.5475],[951,10.5600],[952,10.5700],[953,10.5600],[954,10.5700],[955,10.5675],[956,10.5700],[957,10.5800],[958,10.5800],[959,10.5900],[960,10.5450],[961,10.5350],[962,10.5400],[963,10.5250],[964,10.5250],[965,10.5550],[966,10.5500],[967,10.5500],[968,10.5550],[969,10.5550],[970,10.5500],[971,10.5600],[972,10.5650],[973,10.5550],[974,10.5525],[975,10.5575],[976,10.5700],[977,10.5700],[978,10.5750],[979,10.5750],[980,10.5775],[981,10.5700],[982,10.5750],[983,10.5750],[984,10.5750],[985,10.5750],[986,10.5750],[987,10.5750],[988,10.5700],[989,10.5700],[990,10.5600],[991,10.5600],[992,10.5750],[993,10.5750],[994,10.5750],[995,10.5800],[996,10.5900],[997,10.5950],[998,10.5900],[999,10.5950],[1000,10.5850],[1001,10.5800],[1002,10.5800],[1003,10.5750],[1004,10.5750],[1005,10.5750],[1006,10.5600],[1007,10.5700],[1008,10.5650],[1009,10.5700],[1010,10.5700],[1011,10.5700],[1012,10.5900],[1013,10.5800],[1014,10.5800],[1015,10.5850],[1016,10.5800],[1017,10.5850],[1018,10.5850],[1019,10.5850],[1020,10.5950],[1021,10.5800],[1022,10.5800],[1023,10.5750],[1024,10.5700],[1025,10.5700],[1026,10.5700],[1027,10.5650],[1028,10.5600],[1029,10.5600],[1030,10.5600],[1031,10.5600],[1032,10.5600],[1033,10.5550],[1034,10.5650],[1035,10.5700],[1036,10.5650],[1037,10.5700],[1038,10.5700],[1039,10.5750],[1040,10.5700],[1041,10.5550],[1042,10.5550],[1043,10.5600],[1044,10.5625],[1045,10.5550],[1046,10.5550],[1047,10.5500],[1048,10.5600],[1049,10.5650],[1050,10.5650],[1051,10.5650],[1052,10.5650],[1053,10.5700],[1054,10.5750],[1055,10.5750],[1056,10.5750],[1057,10.5800],[1058,10.5800],[1059,10.5800],[1060,10.5800],[1061,10.5750],[1062,10.5750],[1063,10.5750],[1064,10.5700],[1065,10.5650],[1066,10.5650],[1067,10.5650],[1068,10.5750],[1069,10.5750],[1070,10.5750],[1071,10.5750],[1072,10.5800],[1073,10.5750],[1074,10.5800],[1075,10.5800],[1076,10.5850],[1077,10.5850],[1078,10.5850],[1079,10.5750],[1080,10.5800],[1081,10.5800],[1082,10.5650],[1083,10.5650],[1084,10.5650],[1085,10.5650],[1086,10.5700],[1087,10.5650],[1088,10.5650],[1089,10.5650],[1090,10.5650],[1091,10.5650],[1092,10.5700],[1093,10.5700],[1094,10.5750],[1095,10.5700],[1096,10.5700],[1097,10.5650],[1098,10.5700],[1099,10.5700],[1100,10.5750],[1101,10.5700],[1102,10.5700],[1103,10.5800],[1104,10.5800],[1105,10.5800],[1106,10.5800],[1107,10.5800],[1108,10.5800],[1109,10.5850],[1110,10.5850],[1111,10.5800],[1112,10.5750],[1113,10.5800],[1114,10.5750],[1115,10.5650],[1116,10.5750],[1117,10.5700],[1118,10.5700],[1119,10.5750],[1120,10.5750],[1121,10.5700],[1122,10.5700],[1123,10.5600],[1124,10.5500],[1125,10.5450],[1126,10.5450],[1127,10.5500],[1128,10.5550],[1129,10.5500],[1130,10.5500],[1131,10.5550],[1132,10.5600],[1133,10.5450],[1134,10.5250],[1135,10.5200],[1136,10.5150],[1137,10.5200],[1138,10.5200],[1139,10.5150],[1140,10.5050],[1141,10.5050],[1142,10.5000],[1143,10.5150],[1144,10.5200],[1145,10.5100],[1146,10.5100],[1147,10.5050],[1148,10.4950],[1149,10.5000],[1150,10.5100],[1151,10.4950],[1152,10.5000],[1153,10.5050],[1154,10.5000],[1155,10.5100],[1156,10.4900],[1157,10.4900],[1158,10.4950],[1159,10.5150],[1160,10.5000],[1161,10.5000],[1162,10.4850],[1163,10.4850],[1164,10.4800],[1165,10.4550],[1166,10.4450],[1167,10.4350],[1168,10.4500],[1169,10.4450],[1170,10.4450],[1171,10.4450],[1172,10.4450],[1173,10.4450],[1174,10.4550],[1175,10.4450],[1176,10.4400],[1177,10.4350],[1178,10.4250],[1179,10.4100],[1180,10.4025],[1181,10.3950],[1182,10.3900],[1183,10.3850],[1184,10.3850],[1185,10.3850],[1186,10.3800],[1187,10.3850],[1188,10.3850],[1189,10.3950],[1190,10.3900],[1191,10.3900],[1192,10.3950],[1193,10.4150],[1194,10.4200],[1195,10.4450],[1196,10.4400],[1197,10.4350],[1198,10.4200],[1199,10.4100],[1200,10.4050],[1201,10.4000],[1202,10.3950],[1203,10.3900],[1204,10.4100],[1205,10.4000],[1206,10.3875],[1207,10.3850],[1208,10.3850],[1209,10.3750],[1210,10.3700],[1211,10.3750],[1212,10.3650],[1213,10.3700],[1214,10.3700],[1215,10.3850],[1216,10.3850],[1217,10.4050],[1218,10.4100],[1219,10.4150],[1220,10.4200],[1221,10.4300],[1222,10.4400],[1223,10.4400],[1224,10.4350],[1225,10.4350],[1226,10.4300],[1227,10.4350],[1228,10.4250],[1229,10.4225],[1230,10.4150],[1231,10.4200],[1232,10.4300],[1233,10.4250],[1234,10.4250],[1235,10.4250],[1236,10.4500],[1237,10.4500],[1238,10.6600],[1239,10.6700],[1240,10.7100],[1241,10.7600],[1242,10.7650],[1243,10.8100],[1244,10.8350],[1245,10.8050],[1246,10.8350],[1247,10.8400],[1248,10.7900],[1249,10.8200],[1250,10.7750],[1251,10.7800],[1252,10.8050],[1253,10.8500],[1254,10.8500],[1255,10.8450],[1256,10.8300],[1257,10.8150],[1258,10.8100],[1259,10.8100],[1260,10.8000],[1261,10.8150],[1262,10.8250],[1263,10.8200],[1264,10.8350],[1265,10.8250],[1266,10.8250],[1267,10.8150],[1268,10.8300],[1269,10.8300],[1270,10.8300],[1271,10.8550],[1272,10.8450],[1273,10.8550],[1274,10.8500],[1275,10.8550],[1276,10.8600],[1277,10.8700],[1278,10.8650],[1279,10.8700],[1280,10.8800],[1281,10.8900],[1282,10.8900],[1283,10.9200],[1284,10.9050],[1285,10.9250],[1286,10.9200],[1287,10.9200],[1288,10.9150],[1289,10.9050],[1290,10.9150],[1291,10.9100],[1292,10.9100],[1293,10.9100],[1294,10.9250],[1295,10.9200],[1296,10.9300],[1297,10.9100],[1298,10.9100],[1299,10.9100],[1300,10.9050],[1301,10.9150],[1302,10.9150],[1303,10.9250],[1304,10.9300],[1305,10.9050],[1306,10.9000],[1307,10.8900],[1308,10.8900],[1309,10.8900],[1310,10.8950],[1311,10.8950],[1312,10.8800],[1313,10.8600],[1314,10.8600],[1315,10.8700],[1316,10.8650],[1317,10.8700],[1318,10.8650],[1319,10.8600],[1320,10.8650],[1321,10.8600],[1322,10.8550],[1323,10.8900],[1324,10.8950],[1325,10.8850],[1326,10.8850],[1327,10.8950],[1328,10.8950],[1329,10.8950],[1330,10.8950],[1331,10.8950],[1332,10.8700],[1333,10.8500],[1334,10.8600],[1335,10.8750],[1336,10.8550],[1337,10.8500],[1338,10.8400],[1339,10.8450],[1340,10.8300],[1341,10.8200],[1342,10.8250],[1343,10.8150],[1344,10.8200],[1345,10.8350],[1346,10.8250],[1347,10.8350],[1348,10.8250],[1349,10.8400],[1350,10.8500],[1351,10.8600],[1352,10.8600],[1353,10.8650],[1354,10.8600],[1355,10.8550],[1356,10.8600],[1357,10.8650],[1358,10.8750],[1359,10.8700],[1360,10.8550],[1361,10.8500],[1362,10.8650],[1363,10.8650],[1364,10.8550],[1365,10.8550],[1366,10.8450],[1367,10.8550],[1368,10.8550],[1369,10.8450],[1370,10.8500],[1371,10.8600],[1372,10.8700],[1373,10.8700],[1374,10.8650],[1375,10.8700],[1376,10.8800],[1377,10.8800],[1378,10.8800],[1379,10.8800],[1380,10.8850],[1381,10.8950],[1382,10.8850],[1383,10.8900],[1384,10.8900],[1385,10.8850],[1386,10.8900],[1387,10.8850],[1388,10.8850],[1389,10.8850],[1390,10.8900],[1391,10.8900],[1392,10.8950],[1393,10.9150],[1394,10.9100],[1395,10.9250],[1396,10.9150],[1397,10.9200],[1398,10.9100],[1399,10.9100],[1400,10.9100],[1401,10.9250],[1402,10.9250],[1403,10.9250],[1404,10.9250],[1405,10.9300],[1406,10.9450],[1407,10.9400],[1408,10.9450],[1409,10.9400],[1410,10.9400],[1411,10.9350],[1412,10.9450],[1413,10.9400],[1414,10.9400],[1415,10.9450],[1416,10.9550],[1417,10.9650],[1418,10.9650],[1419,10.9850],[1420,10.9900],[1421,10.9900],[1422,10.9900],[1423,10.9850],[1424,10.9900],[1425,10.9950],[1426,10.9950],[1427,10.9950],[1428,10.9950],[1429,10.9900],[1430,11.0050],[1431,11.0050],[1432,11.0000],[1433,11.0050],[1434,11.0050],[1435,11.0300],[1436,11.0400],[1437,11.0250],[1438,11.0400],[1439,11.0400],[1440,11.0450],[1441,11.0450],[1442,11.0450],[1443,11.0650],[1444,11.0650],[1445,11.0700],[1446,11.0700],[1447,11.1000],[1448,11.1050],[1449,11.0950],[1450,11.0950],[1451,11.1025],[1452,11.1050],[1453,11.1000],[1454,11.1050],[1455,11.1000],[1456,11.1000],[1457,11.1000],[1458,11.1000],[1459,11.1050],[1460,11.1050],[1461,11.0650],[1462,11.0600],[1463,11.0650],[1464,11.0600],[1465,11.0700],[1466,11.0850],[1467,11.0850],[1468,11.0850],[1469,11.1000],[1470,11.0975],[1471,11.0925],[1472,11.1100],[1473,11.1050],[1474,11.1100],[1475,11.1100],[1476,11.1150],[1477,11.1000],[1478,11.1150],[1479,11.1150],[1480,11.1000],[1481,11.1000],[1482,11.0750],[1483,11.0800],[1484,11.0900],[1485,11.0900],[1486,11.0950],[1487,11.0950],[1488,11.1025],[1489,11.1050],[1490,11.1150],[1491,11.1100],[1492,11.1100],[1493,11.1100],[1494,11.1050],[1495,11.1100],[1496,11.1100],[1497,11.1100],[1498,11.1150],[1499,11.1100],[1500,11.1000],[1501,11.1050],[1502,11.1050],[1503,11.1000],[1504,11.1100],[1505,11.1050],[1506,11.1050],[1507,11.1100],[1508,11.1050],[1509,11.0975],[1510,11.1000],[1511,11.1050],[1512,11.1050],[1513,11.1050],[1514,11.1100],[1515,11.1050],[1516,11.1050],[1517,11.1000],[1518,11.1050],[1519,11.1050],[1520,11.1100],[1521,11.1100],[1522,11.1200],[1523,11.1250],[1524,11.1300],[1525,11.1350],[1526,11.1400],[1527,11.1350],[1528,11.1350],[1529,11.1300],[1530,11.1350],[1531,11.1250],[1532,11.1300],[1533,11.1300],[1534,11.1350],[1535,11.1200],[1536,11.1350],[1537,11.1400],[1538,11.1450],[1539,11.1450],[1540,11.1450],[1541,11.1450],[1542,11.1450],[1543,11.1450],[1544,11.1475],[1545,11.1400],[1546,11.1400],[1547,11.1475],[1548,11.1400],[1549,11.1250],[1550,11.1350],[1551,11.1350],[1552,11.1400],[1553,11.1350],[1554,11.1300],[1555,11.1250],[1556,11.1200],[1557,11.1200],[1558,11.1100],[1559,11.1100],[1560,11.1100],[1561,11.1150],[1562,11.1100],[1563,11.1150],[1564,11.1100],[1565,11.1000],[1566,11.0950],[1567,11.0950],[1568,11.0950],[1569,11.1000],[1570,11.1000],[1571,11.1200],[1572,11.1300],[1573,11.1300],[1574,11.1250],[1575,11.1150],[1576,11.1100],[1577,11.1100],[1578,11.1050],[1579,11.1000],[1580,11.0950],[1581,11.0950],[1582,11.0850],[1583,11.0750],[1584,11.0850],[1585,11.0950],[1586,11.0950],[1587,11.0950],[1588,11.1000],[1589,11.0950],[1590,11.0900],[1591,11.0900],[1592,11.0800],[1593,11.0850],[1594,11.0900],[1595,11.1150],[1596,11.1150],[1597,11.1150],[1598,11.1150],[1599,11.1100],[1600,11.1100],[1601,11.1100],[1602,11.1050],[1603,11.1000],[1604,11.0950],[1605,11.1000],[1606,11.1000],[1607,11.1000],[1608,11.1050],[1609,11.1050],[1610,11.1050],[1611,11.1100],[1612,11.1100],[1613,11.1200],[1614,11.1200],[1615,11.1250],[1616,11.1150],[1617,11.1250],[1618,11.1300],[1619,11.1250],[1620,11.1250],[1621,11.1250],[1622,11.1250],[1623,11.1300],[1624,11.1300],[1625,11.1250],[1626,11.1250],[1627,11.1250],[1628,11.1250],[1629,11.1350],[1630,11.1250],[1631,11.1250],[1632,11.1150],[1633,11.1100],[1634,11.1100],[1635,11.1100],[1636,11.1050],[1637,11.0900],[1638,11.1000],[1639,11.1000],[1640,11.1000],[1641,11.1050],[1642,11.1000],[1643,11.0950],[1644,11.0950],[1645,11.0900],[1646,11.0900],[1647,11.0850],[1648,11.0800],[1649,11.0700],[1650,11.0900],[1651,11.0900],[1652,11.0950],[1653,11.0900],[1654,11.0900],[1655,11.0850],[1656,11.0900],[1657,11.0950],[1658,11.0950],[1659,11.0950],[1660,11.0950],[1661,11.0950],[1662,11.1000],[1663,11.1000],[1664,11.0900],[1665,11.0800],[1666,11.0800],[1667,11.0800],[1668,11.0750],[1669,11.0850],[1670,11.0850],[1671,11.0800],[1672,11.0850],[1673,11.0850],[1674,11.0850],[1675,11.1000],[1676,11.1050],[1677,11.1150],[1678,11.1150],[1679,11.1150],[1680,11.1100],[1681,11.1150],[1682,11.1250],[1683,11.1250],[1684,11.1300],[1685,11.1100],[1686,11.1100],[1687,11.1000],[1688,11.1000],[1689,11.1000],[1690,11.1000],[1691,11.1100],[1692,11.1200],[1693,11.1200],[1694,11.1050],[1695,11.1000],[1696,11.1050],[1697,11.1050],[1698,11.1000],[1699,11.1000],[1700,11.1050],[1701,11.1150],[1702,11.1150],[1703,11.1200],[1704,11.1250],[1705,11.1250],[1706,11.1250],[1707,11.1250],[1708,11.1200],[1709,11.1150],[1710,11.1200],[1711,11.1200],[1712,11.1200],[1713,11.1200],[1714,11.1100],[1715,11.1100],[1716,11.1050],[1717,11.1050],[1718,11.1050],[1719,11.1000],[1720,11.1000],[1721,11.1000],[1722,11.1000],[1723,11.1000],[1724,11.1050],[1725,11.1150],[1726,11.1175],[1727,11.1250],[1728,11.1550],[1729,11.1550],[1730,11.0700],[1731,11.1200],[1732,11.1200],[1733,11.1250],[1734,11.1100],[1735,11.1050],[1736,11.1050],[1737,11.1000],[1738,11.1000],[1739,11.1050],[1740,11.1250],[1741,11.1600],[1742,11.1600],[1743,11.1700],[1744,11.1650],[1745,11.1700],[1746,11.1650],[1747,11.1950],[1748,11.2100],[1749,11.2050],[1750,11.2150],[1751,11.2150],[1752,11.2100],[1753,11.2150],[1754,11.2150],[1755,11.2050],[1756,11.2000],[1757,11.1900],[1758,11.1900],[1759,11.1850],[1760,11.1850],[1761,11.1900],[1762,11.1900],[1763,11.2100],[1764,11.2200],[1765,11.2350],[1766,11.2300],[1767,11.2600],[1768,11.2350],[1769,11.2300],[1770,11.2100],[1771,11.2150],[1772,11.2050],[1773,11.1950],[1774,11.1850],[1775,11.1800],[1776,11.1850],[1777,11.1850],[1778,11.2000],[1779,11.2050],[1780,11.2050],[1781,11.2250],[1782,11.2250],[1783,11.2200],[1784,11.2250],[1785,11.2200],[1786,11.2250],[1787,11.2250],[1788,11.1900],[1789,11.2000],[1790,11.1800],[1791,11.1700],[1792,11.1650],[1793,11.1600],[1794,11.1500],[1795,11.1400],[1796,11.1400],[1797,11.1400],[1798,11.1350],[1799,11.1350],[1800,11.1300],[1801,11.1250],[1802,11.1250],[1803,11.1600],[1804,11.1450],[1805,11.1450],[1806,11.1550],[1807,11.1550],[1808,11.1550],[1809,11.1600],[1810,11.1800],[1811,11.1850],[1812,11.1750],[1813,11.1850],[1814,11.1800],[1815,11.1800],[1816,11.1800],[1817,11.1750],[1818,11.1650],[1819,11.1550],[1820,11.1450],[1821,11.1450],[1822,11.1500],[1823,11.1400],[1824,11.1400],[1825,11.1400],[1826,11.1550],[1827,11.1450],[1828,11.1550],[1829,11.1600],[1830,11.1750],[1831,11.1650],[1832,11.1800],[1833,11.1700],[1834,11.1700],[1835,11.1750],[1836,11.1750],[1837,11.1800],[1838,11.1750],[1839,11.1700],[1840,11.1550],[1841,11.1600],[1842,11.1650],[1843,11.1600],[1844,11.1600],[1845,11.1550],[1846,11.1550],[1847,11.1450],[1848,11.1400],[1849,11.1350],[1850,11.1300],[1851,11.1300],[1852,11.1200],[1853,11.1050],[1854,11.1050],[1855,11.1025],[1856,11.1050],[1857,11.1150],[1858,11.1050],[1859,11.0950],[1860,11.0850],[1861,11.0750],[1862,11.1050],[1863,11.1100],[1864,11.1050],[1865,11.1150],[1866,11.1200],[1867,11.1200],[1868,11.1250],[1869,11.1275],[1870,11.1325],[1871,11.1300],[1872,11.1300],[1873,11.1300],[1874,11.1300],[1875,11.1300],[1876,11.1350],[1877,11.1350],[1878,11.1400],[1879,11.1350],[1880,11.1350],[1881,11.1350],[1882,11.1400],[1883,11.1400],[1884,11.1500],[1885,11.1450],[1886,11.1450],[1887,11.1500],[1888,11.1500],[1889,11.1450],[1890,11.1400],[1891,11.1400],[1892,11.1375],[1893,11.1600],[1894,11.1500],[1895,11.1600],[1896,11.1600],[1897,11.1600],[1898,11.1700],[1899,11.1600],[1900,11.1650],[1901,11.1450],[1902,11.1500],[1903,11.1500],[1904,11.1500],[1905,11.1450],[1906,11.1350],[1907,11.1300],[1908,11.1300],[1909,11.1250],[1910,11.1250],[1911,11.1300],[1912,11.1300],[1913,11.1350],[1914,11.1400],[1915,11.1450],[1916,11.1400],[1917,11.1500],[1918,11.1450],[1919,11.1550],[1920,11.1500],[1921,11.1550],[1922,11.1550],[1923,11.1350],[1924,11.1450],[1925,11.1450],[1926,11.1400],[1927,11.1400],[1928,11.1350],[1929,11.1300],[1930,11.1250],[1931,11.1300],[1932,11.1300],[1933,11.1250],[1934,11.1250],[1935,11.1250],[1936,11.1300],[1937,11.1300],[1938,11.1200],[1939,11.1250],[1940,11.1300],[1941,11.1350],[1942,11.1450],[1943,11.1450],[1944,11.1350],[1945,11.1350],[1946,11.1450],[1947,11.1450],[1948,11.1400],[1949,11.1450],[1950,11.1450],[1951,11.1425],[1952,11.1550],[1953,11.1700],[1954,11.1700],[1955,11.1600],[1956,11.1550],[1957,11.1575],[1958,11.1600],[1959,11.1550],[1960,11.1450],[1961,11.1450],[1962,11.1450],[1963,11.1450],[1964,11.1500],[1965,11.1550],[1966,11.1600],[1967,11.1550],[1968,11.1500],[1969,11.1500],[1970,11.1600],[1971,11.1650],[1972,11.1750],[1973,11.1700],[1974,11.1750],[1975,11.1800],[1976,11.1825],[1977,11.1850],[1978,11.1800],[1979,11.1850],[1980,11.1850],[1981,11.1850],[1982,11.1800],[1983,11.1900],[1984,11.1850],[1985,11.1800],[1986,11.1850],[1987,11.1875],[1988,11.1950],[1989,11.2050],[1990,11.2000],[1991,11.1950],[1992,11.1950],[1993,11.1900],[1994,11.1800],[1995,11.1775],[1996,11.1800],[1997,11.1800],[1998,11.1700],[1999,11.1700],[2000,11.1750],[2001,11.1750],[2002,11.1600],[2003,11.1650],[2004,11.1600],[2005,11.1600],[2006,11.1600],[2007,11.1650],[2008,11.1650],[2009,11.1750],[2010,11.1800],[2011,11.1750],[2012,11.1750],[2013,11.1750],[2014,11.1550],[2015,11.1650],[2016,11.1650],[2017,11.1600],[2018,11.1550],[2019,11.1500],[2020,11.1500],[2021,11.1450],[2022,11.1350],[2023,11.1400],[2024,11.1300],[2025,11.1300],[2026,11.1350],[2027,11.1450],[2028,11.1400],[2029,11.1400],[2030,11.1400],[2031,11.1400],[2032,11.1450],[2033,11.1400],[2034,11.1500],[2035,11.1400],[2036,11.1400],[2037,11.1400],[2038,11.1350],[2039,11.1300],[2040,11.1350],[2041,11.1250],[2042,11.1300],[2043,11.1350],[2044,11.1350],[2045,11.1350],[2046,11.1550],[2047,11.1700],[2048,11.1500],[2049,11.1450],[2050,11.1500],[2051,11.1650],[2052,11.1700],[2053,11.1700],[2054,11.1700],[2055,11.1750],[2056,11.1700],[2057,11.1750],[2058,11.1750],[2059,11.1800],[2060,11.1750],[2061,11.1750],[2062,11.1750],[2063,11.1750],[2064,11.1700],[2065,11.1750],[2066,11.1800],[2067,11.1800],[2068,11.1700],[2069,11.1750],[2070,11.1775],[2071,11.1900],[2072,11.1850],[2073,11.1850],[2074,11.1900],[2075,11.1950],[2076,11.2000],[2077,11.2050],[2078,11.2200],[2079,11.2300],[2080,11.2300],[2081,11.2300],[2082,11.2200],[2083,11.2150],[2084,11.2000],[2085,11.2150],[2086,11.2050],[2087,11.2100],[2088,11.2150],[2089,11.2150],[2090,11.2100],[2091,11.2100],[2092,11.2150],[2093,11.2200],[2094,11.2250],[2095,11.2350],[2096,11.2450],[2097,11.2550],[2098,11.2550],[2099,11.2550],[2100,11.2500],[2101,11.2550],[2102,11.2500],[2103,11.2500],[2104,11.2550],[2105,11.2550],[2106,11.2600],[2107,11.2600],[2108,11.2600],[2109,11.2700],[2110,11.2650],[2111,11.2650],[2112,11.2700],[2113,11.2700],[2114,11.2700],[2115,11.2700],[2116,11.2700],[2117,11.2750],[2118,11.2700],[2119,11.2900],[2120,11.2900],[2121,11.2900],[2122,11.2900],[2123,11.2900],[2124,11.2950],[2125,11.2850],[2126,11.2800],[2127,11.2850],[2128,11.2900],[2129,11.2950],[2130,11.3000],[2131,11.3050],[2132,11.3050],[2133,11.3050],[2134,11.3075],[2135,11.3150],[2136,11.3250],[2137,11.3250],[2138,11.3000],[2139,11.3025],[2140,11.3050],[2141,11.3150],[2142,11.3050],[2143,11.3000],[2144,11.3050],[2145,11.3200],[2146,11.3250],[2147,11.3300],[2148,11.3300],[2149,11.3300],[2150,11.3300],[2151,11.3400],[2152,11.3400],[2153,11.3500],[2154,11.3600],[2155,11.3650],[2156,11.3650],[2157,11.3650],[2158,11.3650],[2159,11.3700],[2160,11.3750],[2161,11.3700],[2162,11.3650],[2163,11.3650],[2164,11.3750],[2165,11.3800],[2166,11.3825],[2167,11.3825],[2168,11.3850],[2169,11.3800],[2170,11.3750],[2171,11.3800],[2172,11.3850],[2173,11.3850],[2174,11.3800],[2175,11.3850],[2176,11.3850],[2177,11.3850],[2178,11.3900],[2179,11.3900],[2180,11.3800],[2181,11.4100],[2182,11.4100]];
var volumeData = [[,159622],[1,266646],[2,277483],[3,278906],[4,317762],[5,333529],[6,341455],[7,354801],[8,407127],[9,416751],[10,439228],[11,476261],[12,513865],[13,552205],[14,560442],[15,562065],[16,575609],[17,588942],[18,603638],[19,637461],[20,651844],[21,654369],[22,657654],[23,662796],[24,665587],[25,668910],[26,673391],[27,681416],[28,686040],[29,694349],[30,696859],[31,701557],[32,726909],[33,733922],[34,742378],[35,748544],[36,749678],[37,749678],[38,749678],[39,752474],[40,753137],[41,753945],[42,755563],[43,755563],[44,760587],[45,761615],[46,779828],[47,785906],[48,813583],[49,818355],[50,820960],[51,823232],[52,827080],[53,828362],[54,848949],[55,857498],[56,877399],[57,881036],[58,892985],[59,896267],[60,900435],[61,907364],[62,907364],[63,908273],[64,920333],[65,922662],[66,924024],[67,933450],[68,935618],[69,941215],[70,942723],[71,945481],[72,951145],[73,952562],[74,961853],[75,962798],[76,980161],[77,982068],[78,983920],[79,991653],[80,992630],[81,996517],[82,1026195],[83,1040876],[84,1049291],[85,1049292],[86,1049660],[87,1050376],[88,1052519],[89,1053519],[90,1057680],[91,1058695],[92,1059383],[93,1071124],[94,1106817],[95,1109251],[96,1112923],[97,1114847],[98,1122973],[99,1125363],[100,1128444],[101,1129157],[102,1133016],[103,1133619],[104,1135118],[105,1137297],[106,1141532],[107,1141722],[108,1144907],[109,1158134],[110,1164603],[111,1165089],[112,1166247],[113,1169258],[114,1172278],[115,1176350],[116,1178910],[117,1179390],[118,1181922],[119,1183670],[120,1185627],[121,1185748],[122,1188548],[123,1193342],[124,1203718],[125,1212997],[126,1216264],[127,1237539],[128,1239696],[129,1287762],[130,1287762],[131,1300659],[132,1302188],[133,1304096],[134,1306748],[135,1318129],[136,1318429],[137,1319819],[138,1357265],[139,1358271],[140,1358784],[141,1365772],[142,1370252],[143,1371483],[144,1389682],[145,1393183],[146,1397487],[147,1397609],[148,1398662],[149,1402935],[150,1403825],[151,1410317],[152,1413114],[153,1416695],[154,1417190],[155,1418329],[156,1420022],[157,1420472],[158,1423271],[159,1427124],[160,1431417],[161,1432012],[162,1454571],[163,1461612],[164,1466307],[165,1470915],[166,1532714],[167,1612786],[168,1687320],[169,1687320],[170,1689980],[171,1689980],[172,1690397],[173,1708695],[174,1713074],[175,1713074],[176,1715336],[177,1717712],[178,1719089],[179,1719089],[180,1719089],[181,1720499],[182,1721128],[183,1724779],[184,1730489],[185,1734083],[186,1736132],[187,1739623],[188,1746127],[189,1749265],[190,1752098],[191,1754317],[192,1755264],[193,1763739],[194,1766592],[195,1767152],[196,1770150],[197,1772332],[198,1774018],[199,1778591],[200,1778796],[201,1781888],[202,1785771],[203,1785771],[204,1787560],[205,1789524],[206,1790509],[207,1792121],[208,1797754],[209,1800999],[210,1801277],[211,1801277],[212,1811815],[213,1814757],[214,1814757],[215,1817407],[216,1818360],[217,1818360],[218,1820864],[219,1820874],[220,1821463],[221,1836848],[222,1856987],[223,1874770],[224,1874770],[225,1885869],[226,1886696],[227,1887507],[228,1887757],[229,1890782],[230,1892632],[231,1915051],[232,1915591],[233,1922503],[234,1927498],[235,1937525],[236,1937579],[237,2230075],[238,2310400],[239,2417195],[240,2441150],[241,2447615],[242,2458195],[243,2521001],[244,2524067],[245,2529813],[246,2532691],[247,2536968],[248,2544428],[249,2546528],[250,2547828],[251,2552705],[252,2554305],[253,2589632],[254,2604612],[255,2607834],[256,2609084],[257,2611957],[258,2614058],[259,2616559],[260,2619976],[261,2622342],[262,2628578],[263,2633058],[264,2633425],[265,2638805],[266,2640431],[267,2649075],[268,2652729],[269,2657819],[270,2659091],[271,2659092],[272,2663424],[273,2665494],[274,2666494],[275,2671669],[276,2673113],[277,2674613],[278,2678457],[279,2682061],[280,2693103],[281,2699033],[282,2699358],[283,2700172],[284,2705665],[285,2724703],[286,2727935],[287,2729628],[288,2730302],[289,2736166],[290,2742692],[291,2742738],[292,2743738],[293,2749141],[294,2750903],[295,2760828],[296,2764717],[297,2768746],[298,2784736],[299,2787929],[300,2788921],[301,2792963],[302,2795998],[303,2796485],[304,2837269],[305,2866796],[306,2872568],[307,2900900],[308,2983989],[309,3054044],[310,3063403],[311,3063418],[312,3076113],[313,3087421],[314,3115770],[315,3117123],[316,3123879],[317,3128039],[318,3133797],[319,3134165],[320,3134175],[321,3134294],[322,3135024],[323,3153057],[324,3159088],[325,3162369],[326,3164377],[327,3169378],[328,3171621],[329,3177972],[330,3187163],[331,3188663],[332,3191570],[333,3199859],[334,3200336],[335,3200706],[336,3208556],[337,3211409],[338,3212417],[339,3212717],[340,3219116],[341,3243524],[342,3243924],[343,3256773],[344,3257813],[345,3258879],[346,3259275],[347,3261857],[348,3316332],[349,3331265],[350,3337779],[351,3342452],[352,3344421],[353,3367896],[354,3381106],[355,3403369],[356,3419271],[357,3423325],[358,3441122],[359,3446240],[360,3449483],[361,3484701],[362,3501614],[363,3507038],[364,3507038],[365,3511117],[366,3512920],[367,3524775],[368,3533065],[369,3533765],[370,3536024],[371,3538838],[372,3553783],[373,3571974],[374,3584681],[375,6486009],[376,224986],[377,234042],[378,354621],[379,373055],[380,386578],[381,395953],[382,399352],[383,406202],[384,408689],[385,410089],[386,431720],[387,436394],[388,465959],[389,472186],[390,478596],[391,485258],[392,496261],[393,644058],[394,650457],[395,651152],[396,652760],[397,658907],[398,661565],[399,665807],[400,673660],[401,681953],[402,683537],[403,687115],[404,690379],[405,698554],[406,745349],[407,755446],[408,757942],[409,768919],[410,769484],[411,775312],[412,777917],[413,779778],[414,779845],[415,791825],[416,796448],[417,811030],[418,840670],[419,844170],[420,854533],[421,855918],[422,863236],[423,877318],[424,889259],[425,897919],[426,916632],[427,919565],[428,925087],[429,929245],[430,938603],[431,939461],[432,944596],[433,953694],[434,958678],[435,962229],[436,966999],[437,967841],[438,970437],[439,970567],[440,975741],[441,976114],[442,978643],[443,982741],[444,988254],[445,998073],[446,1001869],[447,1006835],[448,1011865],[449,1051325],[450,1051325],[451,1057435],[452,1064696],[453,1067266],[454,1067312],[455,1079187],[456,1081793],[457,1087390],[458,1094276],[459,1094651],[460,1100421],[461,1103444],[462,1108474],[463,1111946],[464,1116044],[465,1118384],[466,1120729],[467,1127706],[468,1128651],[469,1132480],[470,1136912],[471,1138529],[472,1139284],[473,1147815],[474,1155476],[475,1170640],[476,1174628],[477,1175125],[478,1186334],[479,1188973],[480,1189481],[481,1192633],[482,1193299],[483,1196902],[484,1201901],[485,1203810],[486,1206056],[487,1209298],[488,1211420],[489,1214920],[490,1221223],[491,1222984],[492,1226576],[493,1229765],[494,1230000],[495,1234915],[496,1237760],[497,1241502],[498,1242210],[499,1242795],[500,1246488],[501,1250819],[502,1254139],[503,1255116],[504,1268791],[505,1274529],[506,1280021],[507,1280519],[508,1284733],[509,1284775],[510,1307842],[511,1316227],[512,1322303],[513,1325455],[514,1325671],[515,1329284],[516,1333844],[517,1377165],[518,1381332],[519,1465186],[520,1510596],[521,1524322],[522,1531517],[523,1546638],[524,1547438],[525,1550860],[526,1561127],[527,1563918],[528,1565318],[529,1568083],[530,1571245],[531,1575615],[532,1575630],[533,1576320],[534,1576444],[535,1577390],[536,1577481],[537,1579593],[538,1581538],[539,1582635],[540,1583406],[541,1585757],[542,1587462],[543,1602171],[544,1602731],[545,1603327],[546,1607915],[547,1612048],[548,1615067],[549,1618390],[550,1621861],[551,1622579],[552,1631630],[553,1631632],[554,1631667],[555,1643026],[556,1653289],[557,1657681],[558,1659492],[559,1663609],[560,1666404],[561,1669088],[562,1670173],[563,1671873],[564,1673522],[565,1687631],[566,1692722],[567,1700786],[568,1703136],[569,1706685],[570,1713029],[571,1714974],[572,1717144],[573,1718119],[574,1742606],[575,1758693],[576,1760128],[577,1764803],[578,1769389],[579,1772246],[580,1778352],[581,1778519],[582,1778620],[583,1883994],[584,1890088],[585,1893431],[586,1898670],[587,1902710],[588,1904829],[589,1906704],[590,1911020],[591,1912378],[592,1915169],[593,1916510],[594,1917455],[595,1923872],[596,1927146],[597,1932847],[598,1934247],[599,1944525],[600,1948171],[601,1949522],[602,1950908],[603,1951008],[604,1952098],[605,1953128],[606,1953409],[607,1954947],[608,1958611],[609,1958947],[610,1959785],[611,1961623],[612,1967093],[613,1967771],[614,1969636],[615,1970032],[616,1973406],[617,1979597],[618,1985189],[619,1989085],[620,1991135],[621,1993261],[622,1993538],[623,1998491],[624,2006510],[625,2007596],[626,2007686],[627,2009502],[628,2009680],[629,2010290],[630,2012490],[631,2012890],[632,2021149],[633,2036600],[634,2036600],[635,2039823],[636,2040249],[637,2042467],[638,2052213],[639,2071132],[640,2072727],[641,2076168],[642,2084529],[643,2095068],[644,2095068],[645,2106733],[646,2106733],[647,2114221],[648,2115493],[649,2117674],[650,2121075],[651,2126202],[652,2127299],[653,2128763],[654,2129763],[655,2137004],[656,2151699],[657,2155980],[658,2159073],[659,2160008],[660,2163540],[661,2164600],[662,2165862],[663,2166681],[664,2168640],[665,2176535],[666,2179507],[667,2180134],[668,2183201],[669,2185550],[670,2189584],[671,2191158],[672,2191610],[673,2193983],[674,2194500],[675,2205350],[676,2210566],[677,2218087],[678,2220418],[679,2221436],[680,2223549],[681,2227622],[682,2230898],[683,2234603],[684,2234733],[685,2238334],[686,2250510],[687,2252668],[688,2261503],[689,2264073],[690,2272674],[691,2279376],[692,2290464],[693,2290789],[694,2309716],[695,2320881],[696,2345966],[697,2355868],[698,2365775],[699,2376142],[700,2388902],[701,2391509],[702,2396968],[703,2397365],[704,2398611],[705,2404582],[706,2407520],[707,2411063],[708,2412439],[709,2413749],[710,2418252],[711,2423353],[712,2430811],[713,2439823],[714,2444536],[715,2447169],[716,2453696],[717,2454584],[718,2477154],[719,2490177],[720,2513687],[721,2521521],[722,2525261],[723,2529825],[724,2531520],[725,2533531],[726,2554750],[727,2568309],[728,2570809],[729,2574367],[730,2577405],[731,2581358],[732,2589706],[733,2596003],[734,2599600],[735,2602741],[736,2607076],[737,2610221],[738,2610603],[739,2611385],[740,2624725],[741,2632473],[742,2633898],[743,2638453],[744,2638953],[745,2644708],[746,2644708],[747,2661744],[748,2668653],[749,2671302],[750,2689399],[751,2694706],[752,2709086],[753,2717140],[754,2728135],[755,2735269],[756,2736320],[757,2736432],[758,2737790],[759,2754284],[760,2762194],[761,2769024],[762,2774229],[763,2780186],[764,2780261],[765,2787907],[766,2803250],[767,2805188],[768,2808147],[769,2810875],[770,2824605],[771,2828385],[772,2830296],[773,2849219],[774,2858518],[775,2865789],[776,2876188],[777,2884428],[778,2901318],[779,2907709],[780,3076926],[781,3090339],[782,3091194],[783,3118426],[784,3119192],[785,3133246],[786,3165531],[787,3193272],[788,3204717],[789,3217932],[790,3262298],[791,3285273],[792,3342942],[793,3351685],[794,3473224],[795,5352872],[796,5354399],[797,112057],[798,134727],[799,140202],[800,143299],[801,152417],[802,162353],[803,163655],[804,170060],[805,183820],[806,183834],[807,192664],[808,200336],[809,201336],[810,212906],[811,223198],[812,232844],[813,237322],[814,238355],[815,239141],[816,242476],[817,277730],[818,280312],[819,281329],[820,290272],[821,303766],[822,306429],[823,308825],[824,310951],[825,317979],[826,336727],[827,340051],[828,349471],[829,354957],[830,358586],[831,359803],[832,366898],[833,369491],[834,380688],[835,385014],[836,399435],[837,437826],[838,442031],[839,454972],[840,455667],[841,458337],[842,460847],[843,465154],[844,477057],[845,477554],[846,484504],[847,492931],[848,497772],[849,499006],[850,505359],[851,507155],[852,522276],[853,525757],[854,527816],[855,528483],[856,534116],[857,535471],[858,541067],[859,542744],[860,545399],[861,547886],[862,554651],[863,557563],[864,557613],[865,566756],[866,577752],[867,584884],[868,586912],[869,594705],[870,596967],[871,600980],[872,602011],[873,602163],[874,602663],[875,604056],[876,606451],[877,608418],[878,617126],[879,619085],[880,622817],[881,628619],[882,630117],[883,633265],[884,635087],[885,638087],[886,641879],[887,643850],[888,645450],[889,651114],[890,663367],[891,665705],[892,666351],[893,669623],[894,671733],[895,675068],[896,680541],[897,683466],[898,684510],[899,699733],[900,701841],[901,704948],[902,708076],[903,709187],[904,715648],[905,718153],[906,733346],[907,734880],[908,736700],[909,738392],[910,741346],[911,743452],[912,744986],[913,746635],[914,748089],[915,748092],[916,753496],[917,759015],[918,759105],[919,759706],[920,767789],[921,768783],[922,770751],[923,774173],[924,774476],[925,780900],[926,782628],[927,783970],[928,785862],[929,789788],[930,796815],[931,798726],[932,803041],[933,822969],[934,831293],[935,833793],[936,835354],[937,847924],[938,855372],[939,862277],[940,877488],[941,877976],[942,892954],[943,926482],[944,928499],[945,943418],[946,970033],[947,974380],[948,985359],[949,1044070],[950,1048845],[951,1138604],[952,1158387],[953,1163167],[954,1171644],[955,1179035],[956,1188343],[957,1202770],[958,1206906],[959,1224097],[960,1359170],[961,1385618],[962,1398300],[963,1417962],[964,1454749],[965,1477393],[966,1487711],[967,1518441],[968,1524037],[969,1531502],[970,1535205],[971,1570833],[972,1661927],[973,1692202],[974,1698086],[975,1704718],[976,1750142],[977,1762917],[978,1771363],[979,1771372],[980,1771372],[981,1779688],[982,1787180],[983,1792587],[984,1792587],[985,1793083],[986,1793966],[987,1796155],[988,1809764],[989,1812429],[990,1812507],[991,1814305],[992,1841689],[993,1860370],[994,1867470],[995,1881875],[996,1892632],[997,1894632],[998,1896593],[999,1903421],[1000,1915546],[1001,1930645],[1002,1933303],[1003,1940320],[1004,1940320],[1005,1940959],[1006,1981222],[1007,1999756],[1008,2011946],[1009,2015645],[1010,2058797],[1011,2129078],[1012,2264415],[1013,2277032],[1014,2279429],[1015,2283330],[1016,2284952],[1017,2285917],[1018,2290559],[1019,2293955],[1020,2306494],[1021,2309102],[1022,2314261],[1023,2320194],[1024,2326696],[1025,2335796],[1026,2341250],[1027,2345941],[1028,2366319],[1029,2368638],[1030,2370706],[1031,2372791],[1032,2373076],[1033,2401123],[1034,2435287],[1035,2436924],[1036,2442488],[1037,2444282],[1038,2459242],[1039,2474543],[1040,2475638],[1041,2608590],[1042,2608590],[1043,2620612],[1044,2621254],[1045,2624426],[1046,2624530],[1047,2624585],[1048,2640589],[1049,2661319],[1050,2662391],[1051,2662469],[1052,2667631],[1053,2720268],[1054,2732368],[1055,2734986],[1056,2738922],[1057,2756479],[1058,2762137],[1059,2762335],[1060,2762723],[1061,2773630],[1062,2775436],[1063,2777318],[1064,2793831],[1065,2797454],[1066,2801833],[1067,2809117],[1068,2817463],[1069,2818163],[1070,2840291],[1071,2840323],[1072,2844116],[1073,2844404],[1074,2844824],[1075,2845420],[1076,2861732],[1077,2861869],[1078,2871513],[1079,2904608],[1080,2905156],[1081,2910698],[1082,2918721],[1083,2930378],[1084,2932731],[1085,2938075],[1086,2941264],[1087,2945527],[1088,2951777],[1089,2955011],[1090,2965586],[1091,2968592],[1092,2970100],[1093,2980192],[1094,2989858],[1095,2998694],[1096,3001114],[1097,3003965],[1098,3009159],[1099,3009199],[1100,3009601],[1101,3015375],[1102,3094026],[1103,3127282],[1104,3140237],[1105,3140436],[1106,3141493],[1107,3143469],[1108,3149392],[1109,3162143],[1110,3164044],[1111,3173133],[1112,3181087],[1113,3184087],[1114,3236816],[1115,3249385],[1116,3266568],[1117,3271629],[1118,3272300],[1119,3280408],[1120,3286742],[1121,3295542],[1122,3300056],[1123,3318209],[1124,3323403],[1125,3339377],[1126,3345167],[1127,3352252],[1128,3368148],[1129,3371378],[1130,3389074],[1131,3393650],[1132,3409904],[1133,3425711],[1134,3450133],[1135,3469827],[1136,3478070],[1137,3481734],[1138,3494456],[1139,3500787],[1140,3506406],[1141,3591977],[1142,3653367],[1143,3667083],[1144,3670531],[1145,3684615],[1146,3686218],[1147,3690089],[1148,3698916],[1149,3706961],[1150,3729265],[1151,3732493],[1152,3745802],[1153,3757387],[1154,3775024],[1155,3853825],[1156,3930664],[1157,3930679],[1158,3934006],[1159,4044580],[1160,4134021],[1161,4184507],[1162,4191789],[1163,4205292],[1164,4217310],[1165,4237260],[1166,4281291],[1167,4311206],[1168,4331446],[1169,4413468],[1170,4426296],[1171,4438173],[1172,4441029],[1173,4447243],[1174,4451177],[1175,4460424],[1176,4462854],[1177,4479294],[1178,4494747],[1179,4513938],[1180,4529096],[1181,4561962],[1182,4565577],[1183,4598551],[1184,4602064],[1185,4616567],[1186,4630714],[1187,4637149],[1188,4658007],[1189,4668961],[1190,4712515],[1191,4716399],[1192,4723718],[1193,4790536],[1194,4791886],[1195,4844955],[1196,4862313],[1197,4866675],[1198,4874406],[1199,4881047],[1200,4888679],[1201,4894741],[1202,4899828],[1203,4924998],[1204,4939226],[1205,4944526],[1206,4980816],[1207,5082732],[1208,5102487],[1209,5112840],[1210,5154257],[1211,5164919],[1212,5171777],[1213,5197094],[1214,5221215],[1215,5248436],[1216,5272513],[1217,5308594],[1218,5322097],[1219,5333776],[1220,5356468],[1221,5405568],[1222,5417317],[1223,5442185],[1224,5449827],[1225,5464437],[1226,5474190],[1227,5497950],[1228,5517877],[1229,5535385],[1230,5545724],[1231,5566073],[1232,5595738],[1233,5608785],[1234,5645855],[1235,5647464],[1236,10458587],[1237,10889690],[1238,436850],[1239,618044],[1240,656073],[1241,792636],[1242,813250],[1243,873174],[1244,919761],[1245,1102695],[1246,1213028],[1247,1252016],[1248,1304482],[1249,1360542],[1250,1398918],[1251,1402789],[1252,1458732],[1253,1646334],[1254,1683208],[1255,1699938],[1256,1718472],[1257,1729613],[1258,1742841],[1259,1779490],[1260,1791749],[1261,1840384],[1262,1847376],[1263,1862391],[1264,1891601],[1265,1917971],[1266,1941609],[1267,1951686],[1268,1992872],[1269,1998638],[1270,2008330],[1271,2090866],[1272,2105848],[1273,2257661],[1274,2272955],[1275,2295287],[1276,2308439],[1277,2343606],[1278,2363998],[1279,2378441],[1280,2400329],[1281,2447999],[1282,2465691],[1283,2727634],[1284,2766989],[1285,2782543],[1286,2797795],[1287,2803040],[1288,2832266],[1289,2868860],[1290,2878359],[1291,2879370],[1292,2880170],[1293,2886619],[1294,2914752],[1295,2997082],[1296,3013949],[1297,3024581],[1298,3035230],[1299,3044891],[1300,3065663],[1301,3096036],[1302,3109554],[1303,3123513],[1304,3136425],[1305,3148111],[1306,3156130],[1307,3163633],[1308,3173986],[1309,3184494],[1310,3190636],[1311,3212311],[1312,3216037],[1313,3268553],[1314,3294576],[1315,3328546],[1316,3359505],[1317,3433773],[1318,3443433],[1319,3478229],[1320,3494017],[1321,3509993],[1322,3512253],[1323,3570730],[1324,3582205],[1325,3595191],[1326,3595599],[1327,3614032],[1328,3617265],[1329,3617992],[1330,3623217],[1331,3624911],[1332,3633437],[1333,3660774],[1334,3666888],[1335,3681197],[1336,3685854],[1337,3689365],[1338,3693747],[1339,3699424],[1340,3711962],[1341,3715619],[1342,3720568],[1343,3733521],[1344,3740707],[1345,3766293],[1346,3771867],[1347,3773951],[1348,3826159],[1349,3831026],[1350,3850302],[1351,3862967],[1352,3866151],[1353,3866202],[1354,3882064],[1355,3883126],[1356,3903126],[1357,3922499],[1358,3945490],[1359,3957971],[1360,3965737],[1361,3993009],[1362,4005796],[1363,4011693],[1364,4024234],[1365,4026373],[1366,4033931],[1367,4038486],[1368,4039841],[1369,4049421],[1370,4051546],[1371,4057361],[1372,4064631],[1373,4080239],[1374,4082187],[1375,4086423],[1376,4091460],[1377,4099014],[1378,4108752],[1379,4131363],[1380,4136178],[1381,4144245],[1382,4150466],[1383,4152940],[1384,4155337],[1385,4162893],[1386,4165577],[1387,4175752],[1388,4177258],[1389,4187030],[1390,4187960],[1391,4188681],[1392,4228451],[1393,4245020],[1394,4253419],[1395,4314637],[1396,4380658],[1397,4425817],[1398,4431861],[1399,4449547],[1400,4452805],[1401,4465099],[1402,4492823],[1403,4514853],[1404,4520964],[1405,4526138],[1406,4568048],[1407,4573929],[1408,4574821],[1409,4584513],[1410,4588416],[1411,4597909],[1412,4623088],[1413,4659291],[1414,4697821],[1415,4725349],[1416,4795078],[1417,4813710],[1418,4823372],[1419,4867606],[1420,4887273],[1421,4890477],[1422,4894803],[1423,4908099],[1424,4925776],[1425,4968263],[1426,4978155],[1427,4997278],[1428,5000465],[1429,5042718],[1430,5701593],[1431,5731235],[1432,5749501],[1433,5759963],[1434,5788647],[1435,5875411],[1436,5884823],[1437,5968233],[1438,6013263],[1439,6073060],[1440,6078422],[1441,6092653],[1442,6101782],[1443,6189934],[1444,6191137],[1445,6203597],[1446,6215408],[1447,6440105],[1448,6500406],[1449,6516645],[1450,6555635],[1451,6569929],[1452,6583167],[1453,6594511],[1454,6605124],[1455,6612921],[1456,6622444],[1457,6633591],[1458,6642309],[1459,6644792],[1460,6689799],[1461,6756580],[1462,6765602],[1463,6784902],[1464,6806737],[1465,6819528],[1466,6880875],[1467,6887565],[1468,6890039],[1469,6891512],[1470,6891512],[1471,6910840],[1472,6950914],[1473,6958215],[1474,6965101],[1475,6967001],[1476,6982644],[1477,7012782],[1478,7028181],[1479,7043130],[1480,7070463],[1481,7079574],[1482,7102323],[1483,7103652],[1484,7120292],[1485,7132254],[1486,7143099],[1487,7161505],[1488,7164580],[1489,7181152],[1490,7197231],[1491,7214394],[1492,7215500],[1493,7215780],[1494,7226195],[1495,7251890],[1496,7258956],[1497,7272815],[1498,7285494],[1499,7295321],[1500,7336689],[1501,7338486],[1502,7367032],[1503,7376377],[1504,7392426],[1505,7397426],[1506,7398353],[1507,7405501],[1508,7414779],[1509,7451824],[1510,7453028],[1511,7456285],[1512,7465276],[1513,7473056],[1514,7478368],[1515,7481368],[1516,7527764],[1517,7539460],[1518,7551769],[1519,7559354],[1520,7563161],[1521,7565150],[1522,7620446],[1523,7647539],[1524,7652456],[1525,7655670],[1526,7674260],[1527,7706277],[1528,7709308],[1529,7714768],[1530,7717243],[1531,7726985],[1532,7743744],[1533,7747071],[1534,7760563],[1535,7778830],[1536,7809403],[1537,7814778],[1538,7815729],[1539,7818543],[1540,7823173],[1541,7824386],[1542,7831920],[1543,7832199],[1544,7833199],[1545,7848220],[1546,7848538],[1547,7848538],[1548,7868414],[1549,7941823],[1550,7956868],[1551,7970985],[1552,7971603],[1553,7974703],[1554,7995819],[1555,8000380],[1556,8004016],[1557,8004629],[1558,8022443],[1559,8026149],[1560,8026986],[1561,8049489],[1562,8058512],[1563,8058712],[1564,8062582],[1565,8087179],[1566,8105323],[1567,8113271],[1568,8114118],[1569,8114121],[1570,8115677],[1571,8131976],[1572,8143528],[1573,8148529],[1574,8167509],[1575,8171210],[1576,8187808],[1577,8198714],[1578,8207540],[1579,8220591],[1580,8228615],[1581,8236514],[1582,8240836],[1583,8266753],[1584,8297129],[1585,8302033],[1586,8307548],[1587,8321073],[1588,8349849],[1589,8353932],[1590,8361799],[1591,8376400],[1592,8386023],[1593,8393461],[1594,8394885],[1595,8416303],[1596,8416886],[1597,8436497],[1598,8437050],[1599,8455224],[1600,8456224],[1601,8457224],[1602,8467331],[1603,8467504],[1604,8478276],[1605,8487207],[1606,8490115],[1607,8493944],[1608,8497044],[1609,8506881],[1610,8509068],[1611,8525663],[1612,8537334],[1613,8554607],[1614,8589948],[1615,8606735],[1616,8612050],[1617,8615461],[1618,8624431],[1619,8627853],[1620,8629353],[1621,8630913],[1622,8695275],[1623,8724298],[1624,8725129],[1625,8737633],[1626,8755174],[1627,8851816],[1628,8880916],[1629,8952710],[1630,8977390],[1631,8977805],[1632,9013409],[1633,9015588],[1634,9028397],[1635,9044709],[1636,9097183],[1637,9133764],[1638,9198552],[1639,9240407],[1640,9252491],[1641,9330386],[1642,9446087],[1643,9490252],[1644,9501953],[1645,9589551],[1646,9706251],[1647,9746345],[1648,9841686],[1649,9896599],[1650,9992962],[1651,10003755],[1652,10008216],[1653,10025216],[1654,10067959],[1655,10072751],[1656,10078892],[1657,10104282],[1658,10122928],[1659,10126905],[1660,10137767],[1661,10137867],[1662,10371968],[1663,10387319],[1664,10462945],[1665,10503453],[1666,10514265],[1667,10544190],[1668,10563080],[1669,10585307],[1670,10615492],[1671,10622075],[1672,10629369],[1673,10632128],[1674,10642633],[1675,10667495],[1676,10670058],[1677,10671642],[1678,10672680],[1679,10672722],[1680,10717284],[1681,10721620],[1682,10778150],[1683,10784507],[1684,10785407],[1685,10806137],[1686,10810038],[1687,10832403],[1688,10839168],[1689,10841756],[1690,10845489],[1691,10862520],[1692,10874069],[1693,10874518],[1694,10896183],[1695,10896193],[1696,10897823],[1697,10903029],[1698,10903508],[1699,10909308],[1700,10911297],[1701,10934749],[1702,10949571],[1703,11002593],[1704,11003946],[1705,11008946],[1706,11012235],[1707,11023650],[1708,11085875],[1709,11090746],[1710,11102757],[1711,11103831],[1712,11117107],[1713,11120760],[1714,11132455],[1715,11161253],[1716,11167080],[1717,11172317],[1718,11190066],[1719,11196499],[1720,11206786],[1721,11214083],[1722,11216814],[1723,11231188],[1724,11250425],[1725,11264967],[1726,11264967],[1727,11310618],[1728,11317229],[1729,16907063],[1730,381908],[1731,420037],[1732,424723],[1733,428866],[1734,470364],[1735,471395],[1736,478097],[1737,478691],[1738,491647],[1739,493558],[1740,495303],[1741,533376],[1742,538175],[1743,543066],[1744,549476],[1745,556558],[1746,562732],[1747,579171],[1748,599043],[1749,605116],[1750,611064],[1751,638424],[1752,643394],[1753,643823],[1754,646057],[1755,679756],[1756,693732],[1757,711942],[1758,718253],[1759,726060],[1760,763654],[1761,768549],[1762,795456],[1763,807665],[1764,815857],[1765,820857],[1766,850255],[1767,890894],[1768,915214],[1769,1028835],[1770,1047753],[1771,1060436],[1772,1066146],[1773,1069739],[1774,1096928],[1775,1110509],[1776,1113047],[1777,1120561],[1778,1123084],[1779,1124626],[1780,1124826],[1781,1125289],[1782,1151840],[1783,1157379],[1784,1169723],[1785,1176129],[1786,1182510],[1787,1185219],[1788,1287244],[1789,1305266],[1790,1308969],[1791,1319059],[1792,1322230],[1793,1330413],[1794,1340161],[1795,1345674],[1796,1365126],[1797,1372842],[1798,1379923],[1799,1397989],[1800,1398979],[1801,1407126],[1802,1414097],[1803,1421381],[1804,1428666],[1805,1429237],[1806,1432184],[1807,1448296],[1808,1452289],[1809,1461626],[1810,1467567],[1811,1485932],[1812,1490208],[1813,1491577],[1814,1492528],[1815,1497334],[1816,1498532],[1817,1506260],[1818,1519466],[1819,1532270],[1820,1556432],[1821,1563694],[1822,1568145],[1823,1601037],[1824,1603965],[1825,1612903],[1826,1656260],[1827,1670718],[1828,1684176],[1829,1692286],[1830,1709622],[1831,1722776],[1832,1729449],[1833,1737682],[1834,1738484],[1835,1747323],[1836,1755281],[1837,1798300],[1838,1808643],[1839,1818984],[1840,1844421],[1841,1917306],[1842,1930523],[1843,1938942],[1844,1940942],[1845,1955860],[1846,1958588],[1847,1970894],[1848,2082291],[1849,2101037],[1850,2111025],[1851,2117635],[1852,2179147],[1853,2194274],[1854,2197221],[1855,2197221],[1856,2198075],[1857,2229003],[1858,2230206],[1859,2254855],[1860,2265308],[1861,2269484],[1862,2297238],[1863,2298059],[1864,2324118],[1865,2359076],[1866,2375855],[1867,2393859],[1868,2453513],[1869,2504553],[1870,2509823],[1871,2512902],[1872,2521621],[1873,2521902],[1874,2543630],[1875,2547016],[1876,2558884],[1877,2561085],[1878,2594880],[1879,2601697],[1880,2602236],[1881,2656531],[1882,2717710],[1883,2738974],[1884,2835101],[1885,2849533],[1886,2850059],[1887,2861414],[1888,2861423],[1889,2863780],[1890,2863980],[1891,2871865],[1892,2885104],[1893,2895362],[1894,2910998],[1895,2921722],[1896,2926497],[1897,2929183],[1898,2931359],[1899,2941967],[1900,2953513],[1901,2964217],[1902,2966118],[1903,2967505],[1904,2969675],[1905,2971130],[1906,2985499],[1907,2990302],[1908,2995303],[1909,2997926],[1910,3006032],[1911,3008122],[1912,3011972],[1913,3017217],[1914,3018380],[1915,3020027],[1916,3027434],[1917,3031506],[1918,3033754],[1919,3040297],[1920,3043682],[1921,3049029],[1922,3052967],[1923,3072433],[1924,3088301],[1925,3088606],[1926,3089605],[1927,3093640],[1928,3094442],[1929,3100685],[1930,3101352],[1931,3106255],[1932,3108626],[1933,3109626],[1934,3117058],[1935,3130921],[1936,3139411],[1937,3144821],[1938,3147813],[1939,3152106],[1940,3155810],[1941,3169098],[1942,3169995],[1943,3171429],[1944,3175834],[1945,3177379],[1946,3186995],[1947,3188639],[1948,3190352],[1949,3194957],[1950,3196338],[1951,3197294],[1952,3204927],[1953,3212039],[1954,3213894],[1955,3231280],[1956,3232195],[1957,3233375],[1958,3236046],[1959,3236065],[1960,3246317],[1961,3247536],[1962,3248354],[1963,3252535],[1964,3277132],[1965,3283689],[1966,3284674],[1967,3284674],[1968,3285667],[1969,3287023],[1970,3296812],[1971,3298391],[1972,3303151],[1973,3308503],[1974,3309390],[1975,3312340],[1976,3314902],[1977,3315666],[1978,3319315],[1979,3321576],[1980,3323045],[1981,3325390],[1982,3331015],[1983,3331145],[1984,3333737],[1985,3341287],[1986,3341287],[1987,3345734],[1988,3354075],[1989,3372841],[1990,3385206],[1991,3385349],[1992,3391571],[1993,3392676],[1994,3400279],[1995,3419992],[1996,3421137],[1997,3425999],[1998,3451873],[1999,3452573],[2000,3464548],[2001,3465209],[2002,3465872],[2003,3472479],[2004,3472482],[2005,3477350],[2006,3477863],[2007,3481483],[2008,3481533],[2009,3486882],[2010,3489583],[2011,3490542],[2012,3490867],[2013,3492591],[2014,3501910],[2015,3512783],[2016,3516741],[2017,3517241],[2018,3520936],[2019,3526828],[2020,3546296],[2021,3547784],[2022,3555434],[2023,3564477],[2024,3569369],[2025,3573219],[2026,3573811],[2027,3586660],[2028,3591720],[2029,3591720],[2030,3593479],[2031,3594859],[2032,3596792],[2033,3599176],[2034,3600596],[2035,3608562],[2036,3617230],[2037,3618860],[2038,3619240],[2039,3619540],[2040,3643391],[2041,3648000],[2042,3653203],[2043,3655183],[2044,3655760],[2045,3666432],[2046,3688234],[2047,3706694],[2048,3733024],[2049,3733350],[2050,3736117],[2051,3743329],[2052,3748641],[2053,3753835],[2054,3759131],[2055,3763575],[2056,3765987],[2057,3766969],[2058,3778639],[2059,3785010],[2060,3788543],[2061,3788663],[2062,3791623],[2063,3794780],[2064,3800298],[2065,3802172],[2066,3803957],[2067,3810473],[2068,3822129],[2069,3822279],[2070,3831198],[2071,3844210],[2072,3846955],[2073,3850955],[2074,3852380],[2075,3864134],[2076,3878660],[2077,3885498],[2078,3912511],[2079,3920657],[2080,3925579],[2081,3929055],[2082,3955511],[2083,3958067],[2084,3960989],[2085,3994389],[2086,4006606],[2087,4015268],[2088,4019678],[2089,4020710],[2090,4034509],[2091,4041562],[2092,4087968],[2093,4092363],[2094,4100481],[2095,4113829],[2096,4131328],[2097,4144503],[2098,4147643],[2099,4147697],[2100,4167039],[2101,4176363],[2102,4209815],[2103,4211830],[2104,4228410],[2105,4234884],[2106,4245210],[2107,4253354],[2108,4263402],[2109,4303603],[2110,4305058],[2111,4311437],[2112,4317478],[2113,4335813],[2114,4340269],[2115,4344258],[2116,4344984],[2117,4355790],[2118,4357801],[2119,4372154],[2120,4374983],[2121,4379243],[2122,4379807],[2123,4380474],[2124,4381727],[2125,4408718],[2126,4419709],[2127,4419759],[2128,4425252],[2129,4432291],[2130,4517734],[2131,4530819],[2132,4548073],[2133,4554288],[2134,4555790],[2135,4560853],[2136,4580143],[2137,4580143],[2138,4595113],[2139,4596613],[2140,4601134],[2141,4614524],[2142,4621362],[2143,4627660],[2144,4632267],[2145,4649697],[2146,4650052],[2147,4653699],[2148,4656060],[2149,4662933],[2150,4664243],[2151,4669721],[2152,4684165],[2153,4686113],[2154,4695668],[2155,4708124],[2156,4722477],[2157,4724388],[2158,4733563],[2159,4744260],[2160,4756772],[2161,4772138],[2162,4781222],[2163,4788170],[2164,4795191],[2165,4795641],[2166,4814847],[2167,4823740],[2168,4835852],[2169,4837465],[2170,4849813],[2171,4856906],[2172,4858268],[2173,4865657],[2174,4986323],[2175,4995076],[2176,4997479],[2177,5024892],[2178,5173499],[2179,5189486],[2180,5227793],[2181,6455767],[2182,9555056]];
var summaryData = [[,10.7650],[13,10.8350],[26,10.8250],[39,10.8300],[52,10.8200],[65,10.8200],[78,10.8200],[91,10.8100],[104,10.8000],[117,10.7950],[130,10.7975],[143,10.8150],[156,10.8000],[169,10.7950],[182,10.7950],[195,10.7800],[208,10.7700],[221,10.7650],[234,10.7850],[247,10.8650],[260,10.8550],[273,10.8550],[286,10.8350],[299,10.8350],[312,10.8200],[325,10.7950],[338,10.8450],[351,10.8550],[364,10.8625],[377,10.8050],[390,10.7500],[403,10.7150],[416,10.7200],[429,10.6900],[442,10.7150],[455,10.7200],[468,10.6900],[481,10.6950],[494,10.7150],[507,10.7000],[520,10.6850],[533,10.6900],[546,10.6700],[559,10.6900],[572,10.6650],[585,10.6500],[598,10.6450],[611,10.6250],[624,10.6550],[637,10.6450],[650,10.6800],[663,10.6750],[676,10.6850],[689,10.7225],[702,10.7350],[715,10.7300],[728,10.6800],[741,10.6750],[754,10.6725],[767,10.6650],[780,10.6650],[793,10.6350],[806,10.6450],[819,10.6250],[832,10.6150],[845,10.5900],[858,10.6050],[871,10.6300],[884,10.6300],[897,10.6150],[910,10.6200],[923,10.6150],[936,10.6050],[949,10.5500],[962,10.5400],[975,10.5575],[988,10.5700],[1001,10.5800],[1014,10.5800],[1027,10.5650],[1040,10.5700],[1053,10.5700],[1066,10.5650],[1079,10.5750],[1092,10.5700],[1105,10.5800],[1118,10.5700],[1131,10.5550],[1144,10.5200],[1157,10.4900],[1170,10.4450],[1183,10.3850],[1196,10.4400],[1209,10.3750],[1222,10.4400],[1235,10.4250],[1248,10.7900],[1261,10.8150],[1274,10.8500],[1287,10.9200],[1300,10.9050],[1313,10.8600],[1326,10.8850],[1339,10.8450],[1352,10.8600],[1365,10.8550],[1378,10.8800],[1391,10.8900],[1404,10.9250],[1417,10.9650],[1430,11.0050],[1443,11.0650],[1456,11.1000],[1469,11.1000],[1482,11.0750],[1495,11.1100],[1508,11.1050],[1521,11.1100],[1534,11.1350],[1547,11.1475],[1560,11.1100],[1573,11.1300],[1586,11.0950],[1599,11.1100],[1612,11.1100],[1625,11.1250],[1638,11.1000],[1651,11.0900],[1664,11.0900],[1677,11.1150],[1690,11.1000],[1703,11.1200],[1716,11.1050],[1729,11.1550],[1742,11.1600],[1755,11.2050],[1768,11.2350],[1781,11.2250],[1794,11.1500],[1807,11.1550],[1820,11.1450],[1833,11.1700],[1846,11.1550],[1859,11.0950],[1872,11.1300],[1885,11.1450],[1898,11.1700],[1911,11.1300],[1924,11.1450],[1937,11.1300],[1950,11.1450],[1963,11.1450],[1976,11.1825],[1989,11.2050],[2002,11.1600],[2015,11.1650],[2028,11.1400],[2041,11.1250],[2054,11.1700],[2067,11.1800],[2080,11.2300],[2093,11.2200],[2106,11.2600],[2119,11.2900],[2132,11.3050],[2145,11.3200],[2158,11.3650],[2171,11.3800]];
var flagData = [[,'27 Ene del 2026'],[376,'28 Ene del 2026'],[797,'29 Ene del 2026'],[1238,'30 Ene del 2026'],[1730,'02 Feb del 2026']];