var jsonData = [{date:'09:00 13 de Marzo del 2026',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:284598},{date:'09:01 13 de Marzo del 2026',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:321597},{date:'09:02 13 de Marzo del 2026',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:347178},{date:'09:03 13 de Marzo del 2026',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:360563},{date:'09:04 13 de Marzo del 2026',open:9.7460,high:9.7460,low:9.7460,close:9.7460,volume:446869},{date:'09:05 13 de Marzo del 2026',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:456700},{date:'09:06 13 de Marzo del 2026',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:465665},{date:'09:07 13 de Marzo del 2026',open:9.7280,high:9.7280,low:9.7280,close:9.7280,volume:494800},{date:'09:08 13 de Marzo del 2026',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:540788},{date:'09:09 13 de Marzo del 2026',open:9.7660,high:9.7660,low:9.7660,close:9.7660,volume:556742},{date:'09:10 13 de Marzo del 2026',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:599894},{date:'09:11 13 de Marzo del 2026',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:615417},{date:'09:12 13 de Marzo del 2026',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:630612},{date:'09:13 13 de Marzo del 2026',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:636140},{date:'09:14 13 de Marzo del 2026',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:648088},{date:'09:15 13 de Marzo del 2026',open:9.7480,high:9.7480,low:9.7480,close:9.7480,volume:657097},{date:'09:16 13 de Marzo del 2026',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:661421},{date:'09:17 13 de Marzo del 2026',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:674940},{date:'09:18 13 de Marzo del 2026',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:683726},{date:'09:19 13 de Marzo del 2026',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:692709},{date:'09:20 13 de Marzo del 2026',open:9.7240,high:9.7240,low:9.7240,close:9.7240,volume:708537},{date:'09:21 13 de Marzo del 2026',open:9.7280,high:9.7280,low:9.7280,close:9.7280,volume:717030},{date:'09:22 13 de Marzo del 2026',open:9.7280,high:9.7280,low:9.7280,close:9.7280,volume:734148},{date:'09:23 13 de Marzo del 2026',open:9.7160,high:9.7160,low:9.7160,close:9.7160,volume:745278},{date:'09:24 13 de Marzo del 2026',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:758051},{date:'09:25 13 de Marzo del 2026',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:761057},{date:'09:26 13 de Marzo del 2026',open:9.7140,high:9.7140,low:9.7140,close:9.7140,volume:769325},{date:'09:27 13 de Marzo del 2026',open:9.6960,high:9.6960,low:9.6960,close:9.6960,volume:799576},{date:'09:28 13 de Marzo del 2026',open:9.7020,high:9.7020,low:9.7020,close:9.7020,volume:821185},{date:'09:29 13 de Marzo del 2026',open:9.7080,high:9.7080,low:9.7080,close:9.7080,volume:832201},{date:'09:30 13 de Marzo del 2026',open:9.7180,high:9.7180,low:9.7180,close:9.7180,volume:838995},{date:'09:31 13 de Marzo del 2026',open:9.7180,high:9.7180,low:9.7180,close:9.7180,volume:849495},{date:'09:32 13 de Marzo del 2026',open:9.7120,high:9.7120,low:9.7120,close:9.7120,volume:855170},{date:'09:33 13 de Marzo del 2026',open:9.7060,high:9.7060,low:9.7060,close:9.7060,volume:861620},{date:'09:34 13 de Marzo del 2026',open:9.7080,high:9.7080,low:9.7080,close:9.7080,volume:872807},{date:'09:35 13 de Marzo del 2026',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:881738},{date:'09:36 13 de Marzo del 2026',open:9.7360,high:9.7360,low:9.7360,close:9.7360,volume:896808},{date:'09:37 13 de Marzo del 2026',open:9.7320,high:9.7320,low:9.7320,close:9.7320,volume:907164},{date:'09:38 13 de Marzo del 2026',open:9.7320,high:9.7320,low:9.7320,close:9.7320,volume:922579},{date:'09:39 13 de Marzo del 2026',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:929794},{date:'09:40 13 de Marzo del 2026',open:9.7320,high:9.7320,low:9.7320,close:9.7320,volume:942626},{date:'09:41 13 de Marzo del 2026',open:9.7340,high:9.7340,low:9.7340,close:9.7340,volume:948149},{date:'09:42 13 de Marzo del 2026',open:9.7220,high:9.7220,low:9.7220,close:9.7220,volume:953909},{date:'09:43 13 de Marzo del 2026',open:9.7280,high:9.7280,low:9.7280,close:9.7280,volume:954211},{date:'09:44 13 de Marzo del 2026',open:9.7180,high:9.7180,low:9.7180,close:9.7180,volume:958426},{date:'09:45 13 de Marzo del 2026',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:962240},{date:'09:46 13 de Marzo del 2026',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:967923},{date:'09:47 13 de Marzo del 2026',open:9.7080,high:9.7080,low:9.7080,close:9.7080,volume:974069},{date:'09:48 13 de Marzo del 2026',open:9.6940,high:9.6940,low:9.6940,close:9.6940,volume:986172},{date:'09:49 13 de Marzo del 2026',open:9.7040,high:9.7040,low:9.7040,close:9.7040,volume:1000662},{date:'09:50 13 de Marzo del 2026',open:9.7040,high:9.7040,low:9.7040,close:9.7040,volume:1000942},{date:'09:51 13 de Marzo del 2026',open:9.7180,high:9.7180,low:9.7180,close:9.7180,volume:1008983},{date:'09:52 13 de Marzo del 2026',open:9.7340,high:9.7340,low:9.7340,close:9.7340,volume:1045978},{date:'09:53 13 de Marzo del 2026',open:9.7380,high:9.7380,low:9.7380,close:9.7380,volume:1074592},{date:'09:54 13 de Marzo del 2026',open:9.7340,high:9.7340,low:9.7340,close:9.7340,volume:1078912},{date:'09:55 13 de Marzo del 2026',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:1088211},{date:'09:56 13 de Marzo del 2026',open:9.7620,high:9.7620,low:9.7620,close:9.7620,volume:1104970},{date:'09:57 13 de Marzo del 2026',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:1106507},{date:'09:58 13 de Marzo del 2026',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:1114058},{date:'09:59 13 de Marzo del 2026',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:1124698},{date:'10:00 13 de Marzo del 2026',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:1150249},{date:'10:01 13 de Marzo del 2026',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:1155358},{date:'10:02 13 de Marzo del 2026',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:1161983},{date:'10:03 13 de Marzo del 2026',open:9.7540,high:9.7540,low:9.7540,close:9.7540,volume:1171355},{date:'10:04 13 de Marzo del 2026',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:1183196},{date:'10:05 13 de Marzo del 2026',open:9.7460,high:9.7460,low:9.7460,close:9.7460,volume:1191832},{date:'10:06 13 de Marzo del 2026',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:1204116},{date:'10:07 13 de Marzo del 2026',open:9.7480,high:9.7480,low:9.7480,close:9.7480,volume:1206480},{date:'10:08 13 de Marzo del 2026',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:1220238},{date:'10:09 13 de Marzo del 2026',open:9.7320,high:9.7320,low:9.7320,close:9.7320,volume:1229457},{date:'10:10 13 de Marzo del 2026',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:1235559},{date:'10:11 13 de Marzo del 2026',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:1257241},{date:'10:12 13 de Marzo del 2026',open:9.7360,high:9.7360,low:9.7360,close:9.7360,volume:1264700},{date:'10:13 13 de Marzo del 2026',open:9.7380,high:9.7380,low:9.7380,close:9.7380,volume:1268975},{date:'10:14 13 de Marzo del 2026',open:9.7380,high:9.7380,low:9.7380,close:9.7380,volume:1273181},{date:'10:15 13 de Marzo del 2026',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:1274812},{date:'10:16 13 de Marzo del 2026',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:1279613},{date:'10:17 13 de Marzo del 2026',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:1287199},{date:'10:18 13 de Marzo del 2026',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:1296336},{date:'10:19 13 de Marzo del 2026',open:9.7540,high:9.7540,low:9.7540,close:9.7540,volume:1305341},{date:'10:20 13 de Marzo del 2026',open:9.7580,high:9.7580,low:9.7580,close:9.7580,volume:1311500},{date:'10:21 13 de Marzo del 2026',open:9.7580,high:9.7580,low:9.7580,close:9.7580,volume:1322795},{date:'10:22 13 de Marzo del 2026',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:1328591},{date:'10:23 13 de Marzo del 2026',open:9.7480,high:9.7480,low:9.7480,close:9.7480,volume:1329537},{date:'10:24 13 de Marzo del 2026',open:9.7460,high:9.7460,low:9.7460,close:9.7460,volume:1330162},{date:'10:25 13 de Marzo del 2026',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:1331488},{date:'10:26 13 de Marzo del 2026',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:1335833},{date:'10:27 13 de Marzo del 2026',open:9.7580,high:9.7580,low:9.7580,close:9.7580,volume:1344670},{date:'10:28 13 de Marzo del 2026',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:1352777},{date:'10:29 13 de Marzo del 2026',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:1354214},{date:'10:30 13 de Marzo del 2026',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:1388941},{date:'10:31 13 de Marzo del 2026',open:9.7580,high:9.7580,low:9.7580,close:9.7580,volume:1410389},{date:'10:32 13 de Marzo del 2026',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:1414736},{date:'10:33 13 de Marzo del 2026',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:1416300},{date:'10:34 13 de Marzo del 2026',open:9.7580,high:9.7580,low:9.7580,close:9.7580,volume:1420630},{date:'10:35 13 de Marzo del 2026',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:1425036},{date:'10:36 13 de Marzo del 2026',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:1429856},{date:'10:37 13 de Marzo del 2026',open:9.7540,high:9.7540,low:9.7540,close:9.7540,volume:1434357},{date:'10:38 13 de Marzo del 2026',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:1440106},{date:'10:39 13 de Marzo del 2026',open:9.7360,high:9.7360,low:9.7360,close:9.7360,volume:1447130},{date:'10:40 13 de Marzo del 2026',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:1453764},{date:'10:41 13 de Marzo del 2026',open:9.7480,high:9.7480,low:9.7480,close:9.7480,volume:1471570},{date:'10:42 13 de Marzo del 2026',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:1473299},{date:'10:43 13 de Marzo del 2026',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:1473419},{date:'10:44 13 de Marzo del 2026',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:1516938},{date:'10:45 13 de Marzo del 2026',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:1528559},{date:'10:46 13 de Marzo del 2026',open:9.7680,high:9.7680,low:9.7680,close:9.7680,volume:1532683},{date:'10:47 13 de Marzo del 2026',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:1534124},{date:'10:48 13 de Marzo del 2026',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:1540151},{date:'10:49 13 de Marzo del 2026',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:1540463},{date:'10:50 13 de Marzo del 2026',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:1544107},{date:'10:51 13 de Marzo del 2026',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:1547643},{date:'10:52 13 de Marzo del 2026',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:1552134},{date:'10:54 13 de Marzo del 2026',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:1552384},{date:'10:55 13 de Marzo del 2026',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:1562314},{date:'10:56 13 de Marzo del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:1563904},{date:'10:57 13 de Marzo del 2026',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:1570446},{date:'10:58 13 de Marzo del 2026',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:1571254},{date:'10:59 13 de Marzo del 2026',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:1596092},{date:'11:00 13 de Marzo del 2026',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:1602338},{date:'11:01 13 de Marzo del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:1604614},{date:'11:02 13 de Marzo del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:1622020},{date:'11:03 13 de Marzo del 2026',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:1625121},{date:'11:04 13 de Marzo del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:1629696},{date:'11:05 13 de Marzo del 2026',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:1632945},{date:'11:06 13 de Marzo del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:1639271},{date:'11:07 13 de Marzo del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:1645673},{date:'11:08 13 de Marzo del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:1649071},{date:'11:09 13 de Marzo del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:1652879},{date:'11:10 13 de Marzo del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:1658331},{date:'11:11 13 de Marzo del 2026',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:1666008},{date:'11:12 13 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:1669372},{date:'11:13 13 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:1673135},{date:'11:14 13 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:1677101},{date:'11:15 13 de Marzo del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:1681701},{date:'11:16 13 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:1683049},{date:'11:17 13 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:1684296},{date:'11:18 13 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:1684895},{date:'11:19 13 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:1688714},{date:'11:20 13 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:1691566},{date:'11:21 13 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:1691616},{date:'11:22 13 de Marzo del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:1704761},{date:'11:23 13 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:1708726},{date:'11:24 13 de Marzo del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:1710663},{date:'11:25 13 de Marzo del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:1717528},{date:'11:26 13 de Marzo del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:1717567},{date:'11:27 13 de Marzo del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:1720944},{date:'11:29 13 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:1725021},{date:'11:30 13 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:1732353},{date:'11:31 13 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:1734622},{date:'11:32 13 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:1736360},{date:'11:34 13 de Marzo del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:1738346},{date:'11:35 13 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:1743953},{date:'11:36 13 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:1776202},{date:'11:37 13 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:1786362},{date:'11:38 13 de Marzo del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:1788791},{date:'11:39 13 de Marzo del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:1800659},{date:'11:40 13 de Marzo del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:1806660},{date:'11:41 13 de Marzo del 2026',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:1808474},{date:'11:42 13 de Marzo del 2026',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:1813578},{date:'11:43 13 de Marzo del 2026',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:1816572},{date:'11:44 13 de Marzo del 2026',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:1817727},{date:'11:45 13 de Marzo del 2026',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:1826700},{date:'11:46 13 de Marzo del 2026',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:1832184},{date:'11:47 13 de Marzo del 2026',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:1901617},{date:'11:48 13 de Marzo del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:1912345},{date:'11:49 13 de Marzo del 2026',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:1935706},{date:'11:50 13 de Marzo del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:1938756},{date:'11:51 13 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:1962046},{date:'11:52 13 de Marzo del 2026',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:2036285},{date:'11:53 13 de Marzo del 2026',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:2054897},{date:'11:54 13 de Marzo del 2026',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:2086118},{date:'11:55 13 de Marzo del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:2089107},{date:'11:56 13 de Marzo del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:2097469},{date:'11:57 13 de Marzo del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:2103882},{date:'11:58 13 de Marzo del 2026',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:2106118},{date:'11:59 13 de Marzo del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:2154783},{date:'12:00 13 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:2180488},{date:'12:01 13 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:2216783},{date:'12:02 13 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:2218193},{date:'12:03 13 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:2224898},{date:'12:04 13 de Marzo del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:2226501},{date:'12:05 13 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:2306415},{date:'12:06 13 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:2324145},{date:'12:07 13 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:2332603},{date:'12:08 13 de Marzo del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:2342720},{date:'12:09 13 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:2346465},{date:'12:10 13 de Marzo del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:2351683},{date:'12:11 13 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:2358422},{date:'12:12 13 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:2464746},{date:'12:13 13 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:2579955},{date:'12:14 13 de Marzo del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:2599167},{date:'12:15 13 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:2601407},{date:'12:16 13 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:2614051},{date:'12:17 13 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:2615048},{date:'12:18 13 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:2620037},{date:'12:20 13 de Marzo del 2026',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:2622225},{date:'12:21 13 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:2626754},{date:'12:22 13 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:2647047},{date:'12:23 13 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:2651375},{date:'12:24 13 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:2657484},{date:'12:25 13 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:2672740},{date:'12:26 13 de Marzo del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:2708372},{date:'12:27 13 de Marzo del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:2715686},{date:'12:28 13 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:2725645},{date:'12:29 13 de Marzo del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:2750956},{date:'12:30 13 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:2753740},{date:'12:31 13 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:2755818},{date:'12:32 13 de Marzo del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:2780853},{date:'12:33 13 de Marzo del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:2793560},{date:'12:34 13 de Marzo del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:2796526},{date:'12:35 13 de Marzo del 2026',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:2806008},{date:'12:36 13 de Marzo del 2026',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:2807960},{date:'12:37 13 de Marzo del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:2820749},{date:'12:38 13 de Marzo del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:2822249},{date:'12:39 13 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:2846016},{date:'12:40 13 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:2948381},{date:'12:41 13 de Marzo del 2026',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:2952307},{date:'12:42 13 de Marzo del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:2957468},{date:'12:43 13 de Marzo del 2026',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:2961880},{date:'12:44 13 de Marzo del 2026',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:2966175},{date:'12:45 13 de Marzo del 2026',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:2969522},{date:'12:46 13 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:2969730},{date:'12:47 13 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:2976321},{date:'12:48 13 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:2980824},{date:'12:49 13 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:2985547},{date:'12:50 13 de Marzo del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:2997966},{date:'12:51 13 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:3007836},{date:'12:52 13 de Marzo del 2026',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:3013028},{date:'12:53 13 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:3154628},{date:'12:54 13 de Marzo del 2026',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:3163711},{date:'12:55 13 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:3171088},{date:'12:56 13 de Marzo del 2026',open:9.9480,high:9.9480,low:9.9480,close:9.9480,volume:3175116},{date:'12:57 13 de Marzo del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:3191905},{date:'12:58 13 de Marzo del 2026',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:3220668},{date:'12:59 13 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:3235372},{date:'13:00 13 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:3244916},{date:'13:01 13 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:3245544},{date:'13:02 13 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:3250824},{date:'13:03 13 de Marzo del 2026',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:3291238},{date:'13:04 13 de Marzo del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:3300092},{date:'13:05 13 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:3302092},{date:'13:06 13 de Marzo del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:3309461},{date:'13:07 13 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:3310779},{date:'13:08 13 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:3317690},{date:'13:09 13 de Marzo del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:3352016},{date:'13:10 13 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:3394046},{date:'13:12 13 de Marzo del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:3396069},{date:'13:13 13 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:3396169},{date:'13:14 13 de Marzo del 2026',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:3399214},{date:'13:15 13 de Marzo del 2026',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:3399278},{date:'13:16 13 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:3399298},{date:'13:17 13 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:3399398},{date:'13:18 13 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:3405104},{date:'13:19 13 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:3405848},{date:'13:20 13 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:3415756},{date:'13:22 13 de Marzo del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:3416269},{date:'13:23 13 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:3420940},{date:'13:24 13 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:3421612},{date:'13:25 13 de Marzo del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:3431612},{date:'13:27 13 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:3435958},{date:'13:28 13 de Marzo del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:3478929},{date:'13:29 13 de Marzo del 2026',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:3496450},{date:'13:30 13 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:3499499},{date:'13:31 13 de Marzo del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:3504883},{date:'13:32 13 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:3508330},{date:'13:33 13 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:3513091},{date:'13:34 13 de Marzo del 2026',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:3518093},{date:'13:35 13 de Marzo del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:3519082},{date:'13:36 13 de Marzo del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:3519232},{date:'13:37 13 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:3524131},{date:'13:38 13 de Marzo del 2026',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:3525124},{date:'13:39 13 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:3526287},{date:'13:40 13 de Marzo del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:3531511},{date:'13:41 13 de Marzo del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:3534464},{date:'13:42 13 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:3534671},{date:'13:43 13 de Marzo del 2026',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:3537176},{date:'13:44 13 de Marzo del 2026',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:3543596},{date:'13:45 13 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:3601690},{date:'13:46 13 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:3605580},{date:'13:47 13 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:3613547},{date:'13:48 13 de Marzo del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:3619608},{date:'13:49 13 de Marzo del 2026',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:3622651},{date:'13:50 13 de Marzo del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:3684516},{date:'13:51 13 de Marzo del 2026',open:9.9480,high:9.9480,low:9.9480,close:9.9480,volume:3685929},{date:'13:52 13 de Marzo del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:3689310},{date:'13:53 13 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:3693888},{date:'13:54 13 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:3693961},{date:'13:55 13 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:3695284},{date:'13:56 13 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:3696071},{date:'13:57 13 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:3700227},{date:'14:00 13 de Marzo del 2026',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:3703791},{date:'14:01 13 de Marzo del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:3705111},{date:'14:03 13 de Marzo del 2026',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:3718520},{date:'14:04 13 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:3727159},{date:'14:05 13 de Marzo del 2026',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:3730904},{date:'14:06 13 de Marzo del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:3731370},{date:'14:07 13 de Marzo del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:3734642},{date:'14:08 13 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:3737172},{date:'14:09 13 de Marzo del 2026',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:3771767},{date:'14:10 13 de Marzo del 2026',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:3826887},{date:'14:11 13 de Marzo del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:3864188},{date:'14:12 13 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:3907883},{date:'14:13 13 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:3962591},{date:'14:14 13 de Marzo del 2026',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:4030023},{date:'14:15 13 de Marzo del 2026',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:4031813},{date:'14:16 13 de Marzo del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:4052623},{date:'14:17 13 de Marzo del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:4082244},{date:'14:18 13 de Marzo del 2026',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:4095908},{date:'14:19 13 de Marzo del 2026',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:4198993},{date:'14:20 13 de Marzo del 2026',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:4221929},{date:'14:21 13 de Marzo del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:4262740},{date:'14:22 13 de Marzo del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:4318283},{date:'14:23 13 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:4334120},{date:'14:24 13 de Marzo del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:4352185},{date:'14:25 13 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:4371220},{date:'14:26 13 de Marzo del 2026',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:4374760},{date:'14:27 13 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:4386107},{date:'14:28 13 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:4395591},{date:'14:29 13 de Marzo del 2026',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:4399609},{date:'14:30 13 de Marzo del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:4418311},{date:'14:31 13 de Marzo del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:4422899},{date:'14:32 13 de Marzo del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:4428658},{date:'14:33 13 de Marzo del 2026',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:4431859},{date:'14:34 13 de Marzo del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:4437667},{date:'14:35 13 de Marzo del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:4444550},{date:'14:36 13 de Marzo del 2026',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:4451798},{date:'14:37 13 de Marzo del 2026',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:4474241},{date:'14:38 13 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:4494022},{date:'14:39 13 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:4497231},{date:'14:40 13 de Marzo del 2026',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:4504986},{date:'14:41 13 de Marzo del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:4510340},{date:'14:42 13 de Marzo del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:4517433},{date:'14:43 13 de Marzo del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:4519857},{date:'14:44 13 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:4521530},{date:'14:45 13 de Marzo del 2026',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:4530408},{date:'14:46 13 de Marzo del 2026',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:4558321},{date:'14:47 13 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:4564074},{date:'14:48 13 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:4582741},{date:'14:49 13 de Marzo del 2026',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:4586734},{date:'14:50 13 de Marzo del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:4594808},{date:'14:51 13 de Marzo del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:4596300},{date:'14:52 13 de Marzo del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:4599430},{date:'14:53 13 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:4609900},{date:'14:54 13 de Marzo del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:4613103},{date:'14:55 13 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:4616528},{date:'14:56 13 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:4621981},{date:'14:57 13 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:4623550},{date:'14:58 13 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:4625371},{date:'14:59 13 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:4626717},{date:'15:00 13 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:4638284},{date:'15:01 13 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:4642144},{date:'15:02 13 de Marzo del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:4651912},{date:'15:04 13 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:4656208},{date:'15:05 13 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:4659790},{date:'15:06 13 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:4666956},{date:'15:07 13 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:4669190},{date:'15:08 13 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:4672947},{date:'15:09 13 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:4687638},{date:'15:10 13 de Marzo del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:4695944},{date:'15:11 13 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:4699701},{date:'15:12 13 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:4701201},{date:'15:13 13 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:4706389},{date:'15:14 13 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:4714013},{date:'15:15 13 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:4720799},{date:'15:16 13 de Marzo del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:4722076},{date:'15:17 13 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:4730280},{date:'15:18 13 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:4732267},{date:'15:19 13 de Marzo del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:4737590},{date:'15:20 13 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:4740861},{date:'15:21 13 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:4741391},{date:'15:22 13 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:4743416},{date:'15:23 13 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:4752837},{date:'15:24 13 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:4758411},{date:'15:25 13 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:4760671},{date:'15:26 13 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:4764188},{date:'15:27 13 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:4774217},{date:'15:28 13 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:4778170},{date:'15:29 13 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:4781268},{date:'15:30 13 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:4786484},{date:'15:31 13 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:4793327},{date:'15:32 13 de Marzo del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:4795940},{date:'15:33 13 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:4798320},{date:'15:34 13 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:4799216},{date:'15:35 13 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:4803719},{date:'15:36 13 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:4815722},{date:'15:37 13 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:4823612},{date:'15:38 13 de Marzo del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:4828877},{date:'15:39 13 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:4830770},{date:'15:40 13 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:4840202},{date:'15:41 13 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:4849980},{date:'15:42 13 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:4850929},{date:'15:43 13 de Marzo del 2026',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:4854627},{date:'15:44 13 de Marzo del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:4858248},{date:'15:45 13 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:4905751},{date:'15:46 13 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:4914905},{date:'15:47 13 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:4926905},{date:'15:48 13 de Marzo del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:4930290},{date:'15:49 13 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:4975680},{date:'15:50 13 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:4991546},{date:'15:51 13 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:4992435},{date:'15:52 13 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:4994101},{date:'15:53 13 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:4998020},{date:'15:55 13 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:5001797},{date:'15:56 13 de Marzo del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:5008149},{date:'15:57 13 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:5053729},{date:'15:58 13 de Marzo del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:5068681},{date:'15:59 13 de Marzo del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:5072443},{date:'16:00 13 de Marzo del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:5078236},{date:'16:01 13 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:5080866},{date:'16:02 13 de Marzo del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:5085011},{date:'16:03 13 de Marzo del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:5086948},{date:'16:04 13 de Marzo del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5090806},{date:'16:05 13 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:5097424},{date:'16:06 13 de Marzo del 2026',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:5111479},{date:'16:07 13 de Marzo del 2026',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:5113706},{date:'16:08 13 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:5115989},{date:'16:09 13 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:5120029},{date:'16:10 13 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:5123382},{date:'16:11 13 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:5127072},{date:'16:12 13 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:5130008},{date:'16:13 13 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:5130951},{date:'16:14 13 de Marzo del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:5140852},{date:'16:15 13 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:5146326},{date:'16:16 13 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:5151814},{date:'16:17 13 de Marzo del 2026',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:5152038},{date:'16:18 13 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:5162143},{date:'16:19 13 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:5164364},{date:'16:20 13 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:5165082},{date:'16:21 13 de Marzo del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:5168012},{date:'16:22 13 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:5172749},{date:'16:23 13 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:5177372},{date:'16:24 13 de Marzo del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:5186777},{date:'16:25 13 de Marzo del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:5192384},{date:'16:26 13 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:5196287},{date:'16:27 13 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:5197160},{date:'16:28 13 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:5201757},{date:'16:29 13 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:5205736},{date:'16:30 13 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:5220383},{date:'16:31 13 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:5223860},{date:'16:32 13 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:5225823},{date:'16:33 13 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:5227020},{date:'16:34 13 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:5230138},{date:'16:35 13 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:5234975},{date:'16:36 13 de Marzo del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:5242784},{date:'16:37 13 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:5247993},{date:'16:38 13 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:5250872},{date:'16:39 13 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:5259238},{date:'16:40 13 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:5267290},{date:'16:41 13 de Marzo del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:5269571},{date:'16:42 13 de Marzo del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5271644},{date:'16:43 13 de Marzo del 2026',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:5298929},{date:'16:44 13 de Marzo del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:5325789},{date:'16:45 13 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:5338139},{date:'16:46 13 de Marzo del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:5345965},{date:'16:47 13 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:5389621},{date:'16:48 13 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:5401283},{date:'16:49 13 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:5406473},{date:'16:50 13 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:5413236},{date:'16:51 13 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:5420228},{date:'16:52 13 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:5430228},{date:'16:53 13 de Marzo del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:5432045},{date:'16:54 13 de Marzo del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:5436575},{date:'16:55 13 de Marzo del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:5493328},{date:'16:56 13 de Marzo del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:5497745},{date:'16:57 13 de Marzo del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:5499300},{date:'16:58 13 de Marzo del 2026',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:5513214},{date:'16:59 13 de Marzo del 2026',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:5519500},{date:'17:00 13 de Marzo del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:5521469},{date:'17:01 13 de Marzo del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:5541457},{date:'17:02 13 de Marzo del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:5545529},{date:'17:03 13 de Marzo del 2026',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:5552116},{date:'17:04 13 de Marzo del 2026',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:5557869},{date:'17:05 13 de Marzo del 2026',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:5566700},{date:'17:06 13 de Marzo del 2026',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:5571166},{date:'17:07 13 de Marzo del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:5576077},{date:'17:08 13 de Marzo del 2026',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:5589092},{date:'17:09 13 de Marzo del 2026',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:5592199},{date:'17:10 13 de Marzo del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:5594974},{date:'17:11 13 de Marzo del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:5608765},{date:'17:12 13 de Marzo del 2026',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:5610811},{date:'17:13 13 de Marzo del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:5618253},{date:'17:14 13 de Marzo del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:5623419},{date:'17:15 13 de Marzo del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:5638716},{date:'17:16 13 de Marzo del 2026',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:5642946},{date:'17:17 13 de Marzo del 2026',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:5647585},{date:'17:18 13 de Marzo del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:5656043},{date:'17:19 13 de Marzo del 2026',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:5669745},{date:'17:20 13 de Marzo del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:5700596},{date:'17:21 13 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:5703866},{date:'17:22 13 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:5721311},{date:'17:23 13 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:5741880},{date:'17:24 13 de Marzo del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5749381},{date:'17:25 13 de Marzo del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:5760366},{date:'17:26 13 de Marzo del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:5789643},{date:'17:27 13 de Marzo del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:5810878},{date:'17:28 13 de Marzo del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:5813631},{date:'17:29 13 de Marzo del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:5839748},{date:'17:35 13 de Marzo del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:10024332},{date:'09:00 16 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:193055},{date:'09:01 16 de Marzo del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:210765},{date:'09:02 16 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:217123},{date:'09:03 16 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:231272},{date:'09:04 16 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:241807},{date:'09:05 16 de Marzo del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:256628},{date:'09:06 16 de Marzo del 2026',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:264993},{date:'09:07 16 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:282346},{date:'09:08 16 de Marzo del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:295998},{date:'09:09 16 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:304514},{date:'09:10 16 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:318208},{date:'09:11 16 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:321420},{date:'09:12 16 de Marzo del 2026',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:334395},{date:'09:13 16 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:349030},{date:'09:14 16 de Marzo del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:357823},{date:'09:15 16 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:360099},{date:'09:16 16 de Marzo del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:371708},{date:'09:17 16 de Marzo del 2026',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:389151},{date:'09:18 16 de Marzo del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:401580},{date:'09:19 16 de Marzo del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:407054},{date:'09:20 16 de Marzo del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:412480},{date:'09:21 16 de Marzo del 2026',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:420671},{date:'09:22 16 de Marzo del 2026',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:432986},{date:'09:23 16 de Marzo del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:444096},{date:'09:24 16 de Marzo del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:450126},{date:'09:25 16 de Marzo del 2026',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:458379},{date:'09:26 16 de Marzo del 2026',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:471403},{date:'09:27 16 de Marzo del 2026',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:513004},{date:'09:28 16 de Marzo del 2026',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:527727},{date:'09:29 16 de Marzo del 2026',open:9.7680,high:9.7680,low:9.7680,close:9.7680,volume:537259},{date:'09:30 16 de Marzo del 2026',open:9.7680,high:9.7680,low:9.7680,close:9.7680,volume:677309},{date:'09:31 16 de Marzo del 2026',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:688592},{date:'09:32 16 de Marzo del 2026',open:9.7620,high:9.7620,low:9.7620,close:9.7620,volume:704078},{date:'09:33 16 de Marzo del 2026',open:9.7380,high:9.7380,low:9.7380,close:9.7380,volume:719113},{date:'09:34 16 de Marzo del 2026',open:9.7280,high:9.7280,low:9.7280,close:9.7280,volume:726006},{date:'09:35 16 de Marzo del 2026',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:732221},{date:'09:36 16 de Marzo del 2026',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:738467},{date:'09:37 16 de Marzo del 2026',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:742378},{date:'09:38 16 de Marzo del 2026',open:9.7380,high:9.7380,low:9.7380,close:9.7380,volume:752265},{date:'09:39 16 de Marzo del 2026',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:760026},{date:'09:40 16 de Marzo del 2026',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:765472},{date:'09:41 16 de Marzo del 2026',open:9.7480,high:9.7480,low:9.7480,close:9.7480,volume:768466},{date:'09:42 16 de Marzo del 2026',open:9.7360,high:9.7360,low:9.7360,close:9.7360,volume:775033},{date:'09:43 16 de Marzo del 2026',open:9.7240,high:9.7240,low:9.7240,close:9.7240,volume:786938},{date:'09:44 16 de Marzo del 2026',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:793556},{date:'09:45 16 de Marzo del 2026',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:796589},{date:'09:46 16 de Marzo del 2026',open:9.7040,high:9.7040,low:9.7040,close:9.7040,volume:809068},{date:'09:47 16 de Marzo del 2026',open:9.6940,high:9.6940,low:9.6940,close:9.6940,volume:870185},{date:'09:48 16 de Marzo del 2026',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:883114},{date:'09:49 16 de Marzo del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:934138},{date:'09:50 16 de Marzo del 2026',open:9.6880,high:9.6880,low:9.6880,close:9.6880,volume:941514},{date:'09:51 16 de Marzo del 2026',open:9.6980,high:9.6980,low:9.6980,close:9.6980,volume:952208},{date:'09:52 16 de Marzo del 2026',open:9.7360,high:9.7360,low:9.7360,close:9.7360,volume:964592},{date:'09:53 16 de Marzo del 2026',open:9.7280,high:9.7280,low:9.7280,close:9.7280,volume:971334},{date:'09:54 16 de Marzo del 2026',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:978149},{date:'09:55 16 de Marzo del 2026',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:1051696},{date:'09:56 16 de Marzo del 2026',open:9.7620,high:9.7620,low:9.7620,close:9.7620,volume:1100257},{date:'09:57 16 de Marzo del 2026',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:1110333},{date:'09:58 16 de Marzo del 2026',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:1118297},{date:'09:59 16 de Marzo del 2026',open:9.7320,high:9.7320,low:9.7320,close:9.7320,volume:1124051},{date:'10:00 16 de Marzo del 2026',open:9.7280,high:9.7280,low:9.7280,close:9.7280,volume:1129255},{date:'10:01 16 de Marzo del 2026',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:1135817},{date:'10:02 16 de Marzo del 2026',open:9.7460,high:9.7460,low:9.7460,close:9.7460,volume:1144466},{date:'10:03 16 de Marzo del 2026',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:1145989},{date:'10:04 16 de Marzo del 2026',open:9.7480,high:9.7480,low:9.7480,close:9.7480,volume:1146470},{date:'10:05 16 de Marzo del 2026',open:9.7280,high:9.7280,low:9.7280,close:9.7280,volume:1177322},{date:'10:06 16 de Marzo del 2026',open:9.7160,high:9.7160,low:9.7160,close:9.7160,volume:1193994},{date:'10:07 16 de Marzo del 2026',open:9.7060,high:9.7060,low:9.7060,close:9.7060,volume:1206473},{date:'10:08 16 de Marzo del 2026',open:9.7280,high:9.7280,low:9.7280,close:9.7280,volume:1209958},{date:'10:09 16 de Marzo del 2026',open:9.7260,high:9.7260,low:9.7260,close:9.7260,volume:1214479},{date:'10:10 16 de Marzo del 2026',open:9.7340,high:9.7340,low:9.7340,close:9.7340,volume:1232206},{date:'10:11 16 de Marzo del 2026',open:9.7340,high:9.7340,low:9.7340,close:9.7340,volume:1234874},{date:'10:12 16 de Marzo del 2026',open:9.7360,high:9.7360,low:9.7360,close:9.7360,volume:1239919},{date:'10:13 16 de Marzo del 2026',open:9.7580,high:9.7580,low:9.7580,close:9.7580,volume:1241161},{date:'10:14 16 de Marzo del 2026',open:9.7460,high:9.7460,low:9.7460,close:9.7460,volume:1250925},{date:'10:15 16 de Marzo del 2026',open:9.7340,high:9.7340,low:9.7340,close:9.7340,volume:1284745},{date:'10:16 16 de Marzo del 2026',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:1299825},{date:'10:17 16 de Marzo del 2026',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:1303523},{date:'10:18 16 de Marzo del 2026',open:9.7540,high:9.7540,low:9.7540,close:9.7540,volume:1310662},{date:'10:19 16 de Marzo del 2026',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:1322960},{date:'10:20 16 de Marzo del 2026',open:9.7320,high:9.7320,low:9.7320,close:9.7320,volume:1332909},{date:'10:21 16 de Marzo del 2026',open:9.7460,high:9.7460,low:9.7460,close:9.7460,volume:1333073},{date:'10:23 16 de Marzo del 2026',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:1341962},{date:'10:24 16 de Marzo del 2026',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:1349026},{date:'10:25 16 de Marzo del 2026',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:1352728},{date:'10:26 16 de Marzo del 2026',open:9.7220,high:9.7220,low:9.7220,close:9.7220,volume:1353606},{date:'10:27 16 de Marzo del 2026',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:1375559},{date:'10:28 16 de Marzo del 2026',open:9.7340,high:9.7340,low:9.7340,close:9.7340,volume:1378244},{date:'10:29 16 de Marzo del 2026',open:9.7340,high:9.7340,low:9.7340,close:9.7340,volume:1381415},{date:'10:30 16 de Marzo del 2026',open:9.7220,high:9.7220,low:9.7220,close:9.7220,volume:1386250},{date:'10:31 16 de Marzo del 2026',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:1390542},{date:'10:32 16 de Marzo del 2026',open:9.7240,high:9.7240,low:9.7240,close:9.7240,volume:1393718},{date:'10:33 16 de Marzo del 2026',open:9.7220,high:9.7220,low:9.7220,close:9.7220,volume:1398508},{date:'10:34 16 de Marzo del 2026',open:9.7140,high:9.7140,low:9.7140,close:9.7140,volume:1401201},{date:'10:35 16 de Marzo del 2026',open:9.7180,high:9.7180,low:9.7180,close:9.7180,volume:1407307},{date:'10:36 16 de Marzo del 2026',open:9.7280,high:9.7280,low:9.7280,close:9.7280,volume:1412593},{date:'10:37 16 de Marzo del 2026',open:9.7340,high:9.7340,low:9.7340,close:9.7340,volume:1417977},{date:'10:38 16 de Marzo del 2026',open:9.7340,high:9.7340,low:9.7340,close:9.7340,volume:1423534},{date:'10:39 16 de Marzo del 2026',open:9.7260,high:9.7260,low:9.7260,close:9.7260,volume:1425243},{date:'10:40 16 de Marzo del 2026',open:9.7320,high:9.7320,low:9.7320,close:9.7320,volume:1427647},{date:'10:41 16 de Marzo del 2026',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:1433431},{date:'10:42 16 de Marzo del 2026',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:1436205},{date:'10:43 16 de Marzo del 2026',open:9.7240,high:9.7240,low:9.7240,close:9.7240,volume:1439948},{date:'10:44 16 de Marzo del 2026',open:9.7340,high:9.7340,low:9.7340,close:9.7340,volume:1440833},{date:'10:45 16 de Marzo del 2026',open:9.7280,high:9.7280,low:9.7280,close:9.7280,volume:1443924},{date:'10:46 16 de Marzo del 2026',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:1454736},{date:'10:47 16 de Marzo del 2026',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:1458380},{date:'10:48 16 de Marzo del 2026',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:1512984},{date:'10:49 16 de Marzo del 2026',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:1526447},{date:'10:50 16 de Marzo del 2026',open:9.7680,high:9.7680,low:9.7680,close:9.7680,volume:1530721},{date:'10:51 16 de Marzo del 2026',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:1540656},{date:'10:52 16 de Marzo del 2026',open:9.7620,high:9.7620,low:9.7620,close:9.7620,volume:1548194},{date:'10:53 16 de Marzo del 2026',open:9.7540,high:9.7540,low:9.7540,close:9.7540,volume:1551808},{date:'10:54 16 de Marzo del 2026',open:9.7480,high:9.7480,low:9.7480,close:9.7480,volume:1561723},{date:'10:55 16 de Marzo del 2026',open:9.7480,high:9.7480,low:9.7480,close:9.7480,volume:1562433},{date:'10:56 16 de Marzo del 2026',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:1565441},{date:'10:57 16 de Marzo del 2026',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:1569203},{date:'10:59 16 de Marzo del 2026',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:1573869},{date:'11:00 16 de Marzo del 2026',open:9.7460,high:9.7460,low:9.7460,close:9.7460,volume:1578774},{date:'11:01 16 de Marzo del 2026',open:9.7540,high:9.7540,low:9.7540,close:9.7540,volume:1581485},{date:'11:02 16 de Marzo del 2026',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:1585224},{date:'11:03 16 de Marzo del 2026',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:1590503},{date:'11:04 16 de Marzo del 2026',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:1593459},{date:'11:05 16 de Marzo del 2026',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:1596980},{date:'11:06 16 de Marzo del 2026',open:9.7680,high:9.7680,low:9.7680,close:9.7680,volume:1604275},{date:'11:07 16 de Marzo del 2026',open:9.7660,high:9.7660,low:9.7660,close:9.7660,volume:1617529},{date:'11:08 16 de Marzo del 2026',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:1622788},{date:'11:09 16 de Marzo del 2026',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:1644072},{date:'11:10 16 de Marzo del 2026',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:1645467},{date:'11:11 16 de Marzo del 2026',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:1649025},{date:'11:12 16 de Marzo del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:1651958},{date:'11:13 16 de Marzo del 2026',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:1654195},{date:'11:14 16 de Marzo del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:1655308},{date:'11:15 16 de Marzo del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:1656616},{date:'11:16 16 de Marzo del 2026',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:1657013},{date:'11:17 16 de Marzo del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:1657548},{date:'11:18 16 de Marzo del 2026',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:1667567},{date:'11:19 16 de Marzo del 2026',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:1673003},{date:'11:21 16 de Marzo del 2026',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:1678377},{date:'11:22 16 de Marzo del 2026',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:1683342},{date:'11:23 16 de Marzo del 2026',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:1696842},{date:'11:24 16 de Marzo del 2026',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:1698261},{date:'11:25 16 de Marzo del 2026',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:1721590},{date:'11:26 16 de Marzo del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:1725540},{date:'11:27 16 de Marzo del 2026',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:1727275},{date:'11:28 16 de Marzo del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:1737827},{date:'11:29 16 de Marzo del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:1741119},{date:'11:30 16 de Marzo del 2026',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:1742028},{date:'11:31 16 de Marzo del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:1743036},{date:'11:32 16 de Marzo del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:1747191},{date:'11:33 16 de Marzo del 2026',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:1749992},{date:'11:34 16 de Marzo del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:1761422},{date:'11:35 16 de Marzo del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:1763860},{date:'11:36 16 de Marzo del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:1768526},{date:'11:37 16 de Marzo del 2026',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:1779480},{date:'11:38 16 de Marzo del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:1784385},{date:'11:39 16 de Marzo del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:1786371},{date:'11:40 16 de Marzo del 2026',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:1787155},{date:'11:41 16 de Marzo del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:1793678},{date:'11:42 16 de Marzo del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:1798100},{date:'11:43 16 de Marzo del 2026',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:1802369},{date:'11:44 16 de Marzo del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:1803173},{date:'11:45 16 de Marzo del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:1810214},{date:'11:46 16 de Marzo del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:1813388},{date:'11:47 16 de Marzo del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:1841529},{date:'11:48 16 de Marzo del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:1844177},{date:'11:49 16 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:1845595},{date:'11:50 16 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:1852036},{date:'11:51 16 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:1855543},{date:'11:55 16 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:1862437},{date:'11:56 16 de Marzo del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:1864597},{date:'11:57 16 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:1868655},{date:'11:58 16 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:1871023},{date:'11:59 16 de Marzo del 2026',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:1872210},{date:'12:00 16 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:1876315},{date:'12:01 16 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:1877622},{date:'12:04 16 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:1878821},{date:'12:05 16 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:1879319},{date:'12:06 16 de Marzo del 2026',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:1885372},{date:'12:07 16 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:1887266},{date:'12:09 16 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:1891105},{date:'12:11 16 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:1891838},{date:'12:13 16 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:1895059},{date:'12:14 16 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:1896831},{date:'12:15 16 de Marzo del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:1897575},{date:'12:16 16 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:1900844},{date:'12:18 16 de Marzo del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:1904428},{date:'12:19 16 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:1906791},{date:'12:20 16 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:1912403},{date:'12:22 16 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:1923488},{date:'12:23 16 de Marzo del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:1926428},{date:'12:24 16 de Marzo del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:1931368},{date:'12:25 16 de Marzo del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:1931993},{date:'12:26 16 de Marzo del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:1933213},{date:'12:27 16 de Marzo del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:1933319},{date:'12:28 16 de Marzo del 2026',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:1942569},{date:'12:29 16 de Marzo del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:1943298},{date:'12:30 16 de Marzo del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:1950952},{date:'12:31 16 de Marzo del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:1955896},{date:'12:32 16 de Marzo del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:1958506},{date:'12:33 16 de Marzo del 2026',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:1960354},{date:'12:34 16 de Marzo del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:1965095},{date:'12:36 16 de Marzo del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:1969255},{date:'12:37 16 de Marzo del 2026',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:1973515},{date:'12:38 16 de Marzo del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:1974059},{date:'12:39 16 de Marzo del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:1982026},{date:'12:40 16 de Marzo del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:1982209},{date:'12:41 16 de Marzo del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:1983209},{date:'12:42 16 de Marzo del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:2006687},{date:'12:43 16 de Marzo del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:2009109},{date:'12:44 16 de Marzo del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:2014334},{date:'12:45 16 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:2019430},{date:'12:46 16 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:2021679},{date:'12:47 16 de Marzo del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:2033535},{date:'12:48 16 de Marzo del 2026',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:2035409},{date:'12:49 16 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:2041130},{date:'12:50 16 de Marzo del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:2042965},{date:'12:51 16 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:2042966},{date:'12:52 16 de Marzo del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:2044150},{date:'12:53 16 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:2045682},{date:'12:54 16 de Marzo del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:2046820},{date:'12:55 16 de Marzo del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:2048300},{date:'12:56 16 de Marzo del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:2051251},{date:'12:57 16 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:2056177},{date:'12:58 16 de Marzo del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:2070515},{date:'12:59 16 de Marzo del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:2072868},{date:'13:00 16 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:2077793},{date:'13:02 16 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:2085531},{date:'13:03 16 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:2087137},{date:'13:04 16 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:2087228},{date:'13:05 16 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:2091593},{date:'13:06 16 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:2097708},{date:'13:07 16 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:2104878},{date:'13:08 16 de Marzo del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:2107089},{date:'13:09 16 de Marzo del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:2110049},{date:'13:10 16 de Marzo del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:2110781},{date:'13:11 16 de Marzo del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:2111799},{date:'13:12 16 de Marzo del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:2126350},{date:'13:13 16 de Marzo del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:2157398},{date:'13:14 16 de Marzo del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:2167222},{date:'13:15 16 de Marzo del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:2170383},{date:'13:16 16 de Marzo del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:2170734},{date:'13:17 16 de Marzo del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:2170766},{date:'13:18 16 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:2187057},{date:'13:19 16 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:2187123},{date:'13:20 16 de Marzo del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:2189259},{date:'13:22 16 de Marzo del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:2191028},{date:'13:23 16 de Marzo del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:2193335},{date:'13:24 16 de Marzo del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:2193500},{date:'13:27 16 de Marzo del 2026',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:2197212},{date:'13:28 16 de Marzo del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:2211706},{date:'13:30 16 de Marzo del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:2212114},{date:'13:31 16 de Marzo del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:2212911},{date:'13:32 16 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:2215041},{date:'13:33 16 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:2215541},{date:'13:34 16 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:2218692},{date:'13:35 16 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:2219963},{date:'13:37 16 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:2269817},{date:'13:38 16 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:2270502},{date:'13:39 16 de Marzo del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:2273256},{date:'13:40 16 de Marzo del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:2277256},{date:'13:41 16 de Marzo del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:2278464},{date:'13:42 16 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:2279145},{date:'13:44 16 de Marzo del 2026',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:2284465},{date:'13:45 16 de Marzo del 2026',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:2285559},{date:'13:47 16 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:2285959},{date:'13:48 16 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:2290709},{date:'13:49 16 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:2294734},{date:'13:50 16 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:2298113},{date:'13:51 16 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:2298623},{date:'13:52 16 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:2305134},{date:'13:53 16 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:2309562},{date:'13:54 16 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:2310345},{date:'13:57 16 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:2312605},{date:'13:58 16 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:2314241},{date:'13:59 16 de Marzo del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:2316734},{date:'14:00 16 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:2328538},{date:'14:01 16 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:2329236},{date:'14:02 16 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:2331922},{date:'14:03 16 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:2333703},{date:'14:04 16 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:2334819},{date:'14:05 16 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:2336547},{date:'14:06 16 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:2338944},{date:'14:07 16 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:2339272},{date:'14:08 16 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:2339910},{date:'14:11 16 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:2341101},{date:'14:13 16 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:2343813},{date:'14:14 16 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:2344068},{date:'14:15 16 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:2347420},{date:'14:16 16 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:2353599},{date:'14:17 16 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:2356617},{date:'14:18 16 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:2358837},{date:'14:19 16 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:2363502},{date:'14:20 16 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:2363523},{date:'14:21 16 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:2366215},{date:'14:22 16 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:2376765},{date:'14:23 16 de Marzo del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:2379241},{date:'14:24 16 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:2384373},{date:'14:25 16 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:2390560},{date:'14:26 16 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:2394703},{date:'14:27 16 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:2397240},{date:'14:28 16 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:2399593},{date:'14:29 16 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:2405390},{date:'14:30 16 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:2409886},{date:'14:31 16 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:2425134},{date:'14:32 16 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:2470211},{date:'14:33 16 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:2480121},{date:'14:34 16 de Marzo del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:2494857},{date:'14:35 16 de Marzo del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:2496796},{date:'14:36 16 de Marzo del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:2498462},{date:'14:37 16 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:2505183},{date:'14:38 16 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:2505336},{date:'14:40 16 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:2507977},{date:'14:41 16 de Marzo del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:2508963},{date:'14:42 16 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:2512390},{date:'14:43 16 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:2524345},{date:'14:44 16 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:2601650},{date:'14:45 16 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:2610094},{date:'14:46 16 de Marzo del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:2611996},{date:'14:47 16 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:2614599},{date:'14:48 16 de Marzo del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:2625312},{date:'14:49 16 de Marzo del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:2629728},{date:'14:50 16 de Marzo del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:2638613},{date:'14:51 16 de Marzo del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:2640222},{date:'14:52 16 de Marzo del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:2641786},{date:'14:53 16 de Marzo del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:2645937},{date:'14:54 16 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:2646037},{date:'14:55 16 de Marzo del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:2649585},{date:'14:56 16 de Marzo del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:2653723},{date:'14:57 16 de Marzo del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:2655522},{date:'14:58 16 de Marzo del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:2656601},{date:'14:59 16 de Marzo del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:2656662},{date:'15:00 16 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:2659553},{date:'15:01 16 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:2698171},{date:'15:02 16 de Marzo del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:2708998},{date:'15:03 16 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:2717440},{date:'15:04 16 de Marzo del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:2728260},{date:'15:05 16 de Marzo del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:2730414},{date:'15:06 16 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:2747158},{date:'15:07 16 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:2765596},{date:'15:08 16 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:2786466},{date:'15:09 16 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:2992580},{date:'15:10 16 de Marzo del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:3043062},{date:'15:11 16 de Marzo del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:3073825},{date:'15:12 16 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:3085543},{date:'15:13 16 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:3143212},{date:'15:14 16 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:3148497},{date:'15:15 16 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:3156034},{date:'15:16 16 de Marzo del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:3163183},{date:'15:17 16 de Marzo del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:3170734},{date:'15:18 16 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:3181935},{date:'15:19 16 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:3192490},{date:'15:20 16 de Marzo del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:3200307},{date:'15:21 16 de Marzo del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:3201096},{date:'15:22 16 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:3212972},{date:'15:23 16 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:3215294},{date:'15:24 16 de Marzo del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:3220072},{date:'15:25 16 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:3226248},{date:'15:26 16 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:3233078},{date:'15:27 16 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:3237983},{date:'15:28 16 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:3239359},{date:'15:29 16 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:3246851},{date:'15:30 16 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:3255329},{date:'15:31 16 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:3282531},{date:'15:32 16 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:3295572},{date:'15:33 16 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:3302273},{date:'15:34 16 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:3307536},{date:'15:35 16 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:3310596},{date:'15:36 16 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:3313542},{date:'15:37 16 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:3318671},{date:'15:38 16 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:3322280},{date:'15:39 16 de Marzo del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:3323122},{date:'15:40 16 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:3324747},{date:'15:41 16 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:3326707},{date:'15:42 16 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:3330803},{date:'15:43 16 de Marzo del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:3336413},{date:'15:44 16 de Marzo del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:3339482},{date:'15:45 16 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:3344346},{date:'15:46 16 de Marzo del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:3345354},{date:'15:47 16 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:3350344},{date:'15:49 16 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:3353134},{date:'15:50 16 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:3356359},{date:'15:51 16 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:3360659},{date:'15:52 16 de Marzo del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:3368003},{date:'15:53 16 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:3374567},{date:'15:54 16 de Marzo del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:3375103},{date:'15:55 16 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:3380460},{date:'15:56 16 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:3385094},{date:'15:57 16 de Marzo del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:3390729},{date:'15:58 16 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:3395429},{date:'15:59 16 de Marzo del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:3402794},{date:'16:00 16 de Marzo del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:3405847},{date:'16:01 16 de Marzo del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:3411708},{date:'16:02 16 de Marzo del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:3416892},{date:'16:03 16 de Marzo del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:3419805},{date:'16:04 16 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:3424662},{date:'16:05 16 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:3426493},{date:'16:06 16 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:3429136},{date:'16:07 16 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:3432218},{date:'16:08 16 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:3437872},{date:'16:09 16 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:3438859},{date:'16:10 16 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:3447052},{date:'16:11 16 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:3447456},{date:'16:12 16 de Marzo del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:3452430},{date:'16:13 16 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:3455293},{date:'16:14 16 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:3456156},{date:'16:15 16 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:3462273},{date:'16:16 16 de Marzo del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:3462874},{date:'16:17 16 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:3469050},{date:'16:18 16 de Marzo del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:3475648},{date:'16:19 16 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:3476195},{date:'16:20 16 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:3477202},{date:'16:22 16 de Marzo del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:3477308},{date:'16:23 16 de Marzo del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:3486072},{date:'16:24 16 de Marzo del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:3487579},{date:'16:25 16 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:3492859},{date:'16:26 16 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:3496056},{date:'16:27 16 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:3496956},{date:'16:28 16 de Marzo del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:3504177},{date:'16:29 16 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:3507459},{date:'16:30 16 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:3521568},{date:'16:31 16 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:3529838},{date:'16:32 16 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:3541117},{date:'16:33 16 de Marzo del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:3541189},{date:'16:34 16 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:3586997},{date:'16:35 16 de Marzo del 2026',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:3800323},{date:'16:36 16 de Marzo del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:3823174},{date:'16:37 16 de Marzo del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:3830071},{date:'16:38 16 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:3859837},{date:'16:39 16 de Marzo del 2026',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:3867607},{date:'16:40 16 de Marzo del 2026',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:3884423},{date:'16:41 16 de Marzo del 2026',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:3897051},{date:'16:42 16 de Marzo del 2026',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:3916613},{date:'16:43 16 de Marzo del 2026',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:3952610},{date:'16:44 16 de Marzo del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:3991699},{date:'16:45 16 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:3999696},{date:'16:46 16 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:4009346},{date:'16:47 16 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:4049905},{date:'16:48 16 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:4051929},{date:'16:49 16 de Marzo del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:4063312},{date:'16:50 16 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:4072148},{date:'16:51 16 de Marzo del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:4089538},{date:'16:52 16 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:4097760},{date:'16:53 16 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:4107632},{date:'16:54 16 de Marzo del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:4111099},{date:'16:55 16 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:4115057},{date:'16:56 16 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:4120691},{date:'16:57 16 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:4126929},{date:'16:58 16 de Marzo del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:4142545},{date:'16:59 16 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:4148479},{date:'17:00 16 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:4176418},{date:'17:01 16 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:4194292},{date:'17:02 16 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:4212832},{date:'17:03 16 de Marzo del 2026',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:4221349},{date:'17:04 16 de Marzo del 2026',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:4226705},{date:'17:05 16 de Marzo del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:4229780},{date:'17:06 16 de Marzo del 2026',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:4240264},{date:'17:07 16 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:4307744},{date:'17:08 16 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:4324819},{date:'17:09 16 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:4330964},{date:'17:10 16 de Marzo del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:4342475},{date:'17:11 16 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:4348573},{date:'17:12 16 de Marzo del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:4359532},{date:'17:13 16 de Marzo del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:4365249},{date:'17:14 16 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:4367904},{date:'17:15 16 de Marzo del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:4394306},{date:'17:16 16 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:4407211},{date:'17:17 16 de Marzo del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:4411655},{date:'17:18 16 de Marzo del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:4429986},{date:'17:19 16 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:4433245},{date:'17:20 16 de Marzo del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:4447246},{date:'17:21 16 de Marzo del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:4473841},{date:'17:22 16 de Marzo del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:4488051},{date:'17:23 16 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:4498510},{date:'17:24 16 de Marzo del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:4504552},{date:'17:25 16 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:4514352},{date:'17:26 16 de Marzo del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:4521191},{date:'17:27 16 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:4535351},{date:'17:28 16 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:4542501},{date:'17:29 16 de Marzo del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:4549856},{date:'17:35 16 de Marzo del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:5682328},{date:'17:36 16 de Marzo del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:6854711},{date:'17:37 16 de Marzo del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:6854816},{date:'17:38 16 de Marzo del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:6860759},{date:'09:00 17 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:73500},{date:'09:01 17 de Marzo del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:127822},{date:'09:02 17 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:148961},{date:'09:03 17 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:164914},{date:'09:04 17 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:180693},{date:'09:05 17 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:187517},{date:'09:06 17 de Marzo del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:197637},{date:'09:08 17 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:206476},{date:'09:09 17 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:208919},{date:'09:10 17 de Marzo del 2026',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:211025},{date:'09:11 17 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:219806},{date:'09:12 17 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:220159},{date:'09:13 17 de Marzo del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:232144},{date:'09:14 17 de Marzo del 2026',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:238779},{date:'09:15 17 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:242132},{date:'09:17 17 de Marzo del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:247341},{date:'09:18 17 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:260789},{date:'09:19 17 de Marzo del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:267161},{date:'09:20 17 de Marzo del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:271678},{date:'09:21 17 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:276471},{date:'09:23 17 de Marzo del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:277513},{date:'09:24 17 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:284105},{date:'09:25 17 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:287954},{date:'09:26 17 de Marzo del 2026',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:289980},{date:'09:27 17 de Marzo del 2026',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:298962},{date:'09:28 17 de Marzo del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:304671},{date:'09:29 17 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:305578},{date:'09:30 17 de Marzo del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:307375},{date:'09:31 17 de Marzo del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:317466},{date:'09:32 17 de Marzo del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:323166},{date:'09:33 17 de Marzo del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:328560},{date:'09:34 17 de Marzo del 2026',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:328578},{date:'09:35 17 de Marzo del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:340653},{date:'09:36 17 de Marzo del 2026',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:360299},{date:'09:37 17 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:363299},{date:'09:38 17 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:375346},{date:'09:39 17 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:379304},{date:'09:40 17 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:381953},{date:'09:41 17 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:382965},{date:'09:42 17 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:391002},{date:'09:43 17 de Marzo del 2026',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:391832},{date:'09:44 17 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:401797},{date:'09:45 17 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:406920},{date:'09:46 17 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:412088},{date:'09:47 17 de Marzo del 2026',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:419596},{date:'09:48 17 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:431159},{date:'09:49 17 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:436922},{date:'09:50 17 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:445519},{date:'09:51 17 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:449611},{date:'09:52 17 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:460518},{date:'09:53 17 de Marzo del 2026',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:467352},{date:'09:54 17 de Marzo del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:467802},{date:'09:55 17 de Marzo del 2026',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:471221},{date:'09:56 17 de Marzo del 2026',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:478392},{date:'09:57 17 de Marzo del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:478881},{date:'09:59 17 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:484381},{date:'10:00 17 de Marzo del 2026',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:488921},{date:'10:01 17 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:503475},{date:'10:02 17 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:505975},{date:'10:03 17 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:531114},{date:'10:04 17 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:542068},{date:'10:05 17 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:556015},{date:'10:06 17 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:557900},{date:'10:07 17 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:565990},{date:'10:08 17 de Marzo del 2026',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:575465},{date:'10:09 17 de Marzo del 2026',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:577438},{date:'10:10 17 de Marzo del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:579338},{date:'10:11 17 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:581307},{date:'10:12 17 de Marzo del 2026',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:582948},{date:'10:13 17 de Marzo del 2026',open:9.9480,high:9.9480,low:9.9480,close:9.9480,volume:588681},{date:'10:14 17 de Marzo del 2026',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:598878},{date:'10:15 17 de Marzo del 2026',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:613706},{date:'10:16 17 de Marzo del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:626576},{date:'10:17 17 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:629686},{date:'10:18 17 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:640254},{date:'10:19 17 de Marzo del 2026',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:645311},{date:'10:20 17 de Marzo del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:647802},{date:'10:21 17 de Marzo del 2026',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:655685},{date:'10:22 17 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:658398},{date:'10:23 17 de Marzo del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:664659},{date:'10:24 17 de Marzo del 2026',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:665426},{date:'10:25 17 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:675730},{date:'10:26 17 de Marzo del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:684508},{date:'10:27 17 de Marzo del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:691785},{date:'10:28 17 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:695601},{date:'10:29 17 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:696869},{date:'10:30 17 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:697544},{date:'10:31 17 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:699269},{date:'10:32 17 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:701453},{date:'10:33 17 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:702450},{date:'10:34 17 de Marzo del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:703429},{date:'10:35 17 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:703670},{date:'10:36 17 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:709365},{date:'10:37 17 de Marzo del 2026',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:713078},{date:'10:38 17 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:718058},{date:'10:39 17 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:719309},{date:'10:40 17 de Marzo del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:721279},{date:'10:41 17 de Marzo del 2026',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:721552},{date:'10:43 17 de Marzo del 2026',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:725204},{date:'10:44 17 de Marzo del 2026',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:728802},{date:'10:45 17 de Marzo del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:729663},{date:'10:46 17 de Marzo del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:731050},{date:'10:47 17 de Marzo del 2026',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:734112},{date:'10:48 17 de Marzo del 2026',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:734403},{date:'10:49 17 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:743964},{date:'10:50 17 de Marzo del 2026',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:771349},{date:'10:51 17 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:775450},{date:'10:52 17 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:785253},{date:'10:53 17 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:785905},{date:'10:54 17 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:821714},{date:'10:55 17 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:825364},{date:'10:56 17 de Marzo del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:829574},{date:'10:57 17 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:834168},{date:'10:58 17 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:843154},{date:'10:59 17 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:850181},{date:'11:00 17 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:860387},{date:'11:01 17 de Marzo del 2026',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:891862},{date:'11:02 17 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:894927},{date:'11:03 17 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:894931},{date:'11:04 17 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:897837},{date:'11:05 17 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:912872},{date:'11:06 17 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:921835},{date:'11:07 17 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:926147},{date:'11:08 17 de Marzo del 2026',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:939593},{date:'11:09 17 de Marzo del 2026',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:945594},{date:'11:10 17 de Marzo del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:947864},{date:'11:11 17 de Marzo del 2026',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:951474},{date:'11:12 17 de Marzo del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:954544},{date:'11:13 17 de Marzo del 2026',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:954912},{date:'11:14 17 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:961074},{date:'11:15 17 de Marzo del 2026',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:963062},{date:'11:16 17 de Marzo del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:967578},{date:'11:17 17 de Marzo del 2026',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:976194},{date:'11:18 17 de Marzo del 2026',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:977080},{date:'11:19 17 de Marzo del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:978960},{date:'11:20 17 de Marzo del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:983151},{date:'11:21 17 de Marzo del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:984296},{date:'11:22 17 de Marzo del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:985996},{date:'11:23 17 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:986638},{date:'11:24 17 de Marzo del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:988994},{date:'11:25 17 de Marzo del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:989946},{date:'11:27 17 de Marzo del 2026',open:9.9620,high:9.9620,low:9.9620,close:9.9620,volume:992149},{date:'11:28 17 de Marzo del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:999993},{date:'11:29 17 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:1002854},{date:'11:30 17 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:1002946},{date:'11:31 17 de Marzo del 2026',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:1009524},{date:'11:32 17 de Marzo del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:1009568},{date:'11:33 17 de Marzo del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:1010379},{date:'11:34 17 de Marzo del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:1010647},{date:'11:35 17 de Marzo del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:1013167},{date:'11:36 17 de Marzo del 2026',open:9.9620,high:9.9620,low:9.9620,close:9.9620,volume:1015867},{date:'11:37 17 de Marzo del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:1019085},{date:'11:38 17 de Marzo del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:1027609},{date:'11:39 17 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:1030272},{date:'11:40 17 de Marzo del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:1041033},{date:'11:41 17 de Marzo del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:1042599},{date:'11:43 17 de Marzo del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:1046090},{date:'11:44 17 de Marzo del 2026',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:1054534},{date:'11:45 17 de Marzo del 2026',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:1058779},{date:'11:46 17 de Marzo del 2026',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:1059638},{date:'11:47 17 de Marzo del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:1059655},{date:'11:48 17 de Marzo del 2026',open:9.9620,high:9.9620,low:9.9620,close:9.9620,volume:1074118},{date:'11:49 17 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:1074321},{date:'11:50 17 de Marzo del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:1077289},{date:'11:51 17 de Marzo del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:1081074},{date:'11:52 17 de Marzo del 2026',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:1083945},{date:'11:53 17 de Marzo del 2026',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:1085407},{date:'11:55 17 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:1087079},{date:'11:56 17 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:1092272},{date:'11:57 17 de Marzo del 2026',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:1092391},{date:'11:58 17 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:1094626},{date:'12:00 17 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:1095729},{date:'12:01 17 de Marzo del 2026',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:1096903},{date:'12:02 17 de Marzo del 2026',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:1097380},{date:'12:04 17 de Marzo del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:1099771},{date:'12:06 17 de Marzo del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:1102054},{date:'12:07 17 de Marzo del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:1103877},{date:'12:08 17 de Marzo del 2026',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:1105284},{date:'12:09 17 de Marzo del 2026',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:1108139},{date:'12:10 17 de Marzo del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:1108424},{date:'12:11 17 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:1108724},{date:'12:12 17 de Marzo del 2026',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:1110079},{date:'12:13 17 de Marzo del 2026',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:1112079},{date:'12:17 17 de Marzo del 2026',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:1112169},{date:'12:18 17 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:1113855},{date:'12:19 17 de Marzo del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:1116806},{date:'12:21 17 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:1120659},{date:'12:22 17 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:1128756},{date:'12:24 17 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:1130657},{date:'12:26 17 de Marzo del 2026',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:1135657},{date:'12:27 17 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:1138724},{date:'12:28 17 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:1142089},{date:'12:29 17 de Marzo del 2026',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:1154222},{date:'12:30 17 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:1157730},{date:'12:31 17 de Marzo del 2026',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:1158836},{date:'12:33 17 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:1168792},{date:'12:34 17 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:1171185},{date:'12:35 17 de Marzo del 2026',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:1176185},{date:'12:37 17 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:1181465},{date:'12:38 17 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:1208823},{date:'12:39 17 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:1213642},{date:'12:40 17 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1221287},{date:'12:41 17 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1231235},{date:'12:42 17 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1237823},{date:'12:43 17 de Marzo del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:1243581},{date:'12:44 17 de Marzo del 2026',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:1247243},{date:'12:45 17 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1247368},{date:'12:46 17 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1255952},{date:'12:47 17 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:1258137},{date:'12:48 17 de Marzo del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:1259539},{date:'12:49 17 de Marzo del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:1261928},{date:'12:50 17 de Marzo del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:1263368},{date:'12:51 17 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:1263787},{date:'12:52 17 de Marzo del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:1265107},{date:'12:53 17 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:1268238},{date:'12:55 17 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:1268785},{date:'12:56 17 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:1272578},{date:'12:57 17 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:1276234},{date:'12:58 17 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:1276781},{date:'12:59 17 de Marzo del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:1278243},{date:'13:00 17 de Marzo del 2026',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:1278850},{date:'13:01 17 de Marzo del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:1283193},{date:'13:03 17 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1287691},{date:'13:04 17 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1321554},{date:'13:05 17 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1325523},{date:'13:06 17 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1329168},{date:'13:07 17 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1356817},{date:'13:08 17 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1358629},{date:'13:09 17 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1366001},{date:'13:10 17 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1366818},{date:'13:11 17 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1376736},{date:'13:12 17 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1377756},{date:'13:13 17 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1383778},{date:'13:14 17 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1389880},{date:'13:16 17 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1390387},{date:'13:17 17 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1390673},{date:'13:18 17 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1390727},{date:'13:19 17 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1392088},{date:'13:20 17 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1392576},{date:'13:21 17 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1397935},{date:'13:22 17 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1398504},{date:'13:23 17 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1398603},{date:'13:25 17 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1429762},{date:'13:26 17 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1430062},{date:'13:28 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1433631},{date:'13:29 17 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1437636},{date:'13:30 17 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1438480},{date:'13:31 17 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1450919},{date:'13:32 17 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1453845},{date:'13:33 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1467086},{date:'13:34 17 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1473325},{date:'13:37 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1487136},{date:'13:38 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1488955},{date:'13:39 17 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1492298},{date:'13:40 17 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1507684},{date:'13:41 17 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1513221},{date:'13:42 17 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1523140},{date:'13:43 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1525143},{date:'13:44 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1529345},{date:'13:47 17 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1532070},{date:'13:48 17 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1532414},{date:'13:50 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1534852},{date:'13:51 17 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1543335},{date:'13:52 17 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1544819},{date:'13:53 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1551657},{date:'13:54 17 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1557657},{date:'13:55 17 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1559592},{date:'13:56 17 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1562335},{date:'13:57 17 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1562564},{date:'13:58 17 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1562729},{date:'13:59 17 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1562941},{date:'14:00 17 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1572230},{date:'14:02 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1572341},{date:'14:03 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1572477},{date:'14:04 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1575585},{date:'14:05 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1576194},{date:'14:06 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1584125},{date:'14:07 17 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1590461},{date:'14:10 17 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1592364},{date:'14:11 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1593657},{date:'14:12 17 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1602107},{date:'14:13 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1603944},{date:'14:14 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1608990},{date:'14:16 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1609109},{date:'14:18 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1611779},{date:'14:19 17 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1614248},{date:'14:20 17 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1614748},{date:'14:22 17 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1618032},{date:'14:23 17 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1620858},{date:'14:24 17 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1625984},{date:'14:25 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1626479},{date:'14:26 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1629236},{date:'14:28 17 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1637185},{date:'14:29 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1638531},{date:'14:30 17 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1641428},{date:'14:31 17 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1658471},{date:'14:33 17 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:1658933},{date:'14:34 17 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:1671418},{date:'14:35 17 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:1682976},{date:'14:39 17 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1683226},{date:'14:40 17 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1683840},{date:'14:41 17 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:1692366},{date:'14:42 17 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:1719785},{date:'14:43 17 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1727163},{date:'14:44 17 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1732800},{date:'14:47 17 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:1734066},{date:'14:48 17 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1736945},{date:'14:49 17 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1738426},{date:'14:50 17 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:1748090},{date:'14:51 17 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1749620},{date:'14:52 17 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:1759721},{date:'14:53 17 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1768149},{date:'14:54 17 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1768698},{date:'14:55 17 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:1778970},{date:'14:56 17 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1802441},{date:'14:58 17 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:1803141},{date:'14:59 17 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1803391},{date:'15:00 17 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:1806283},{date:'15:01 17 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:1809339},{date:'15:02 17 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:1815738},{date:'15:03 17 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1821018},{date:'15:04 17 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1823418},{date:'15:05 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1826418},{date:'15:06 17 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1827012},{date:'15:07 17 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:1836226},{date:'15:08 17 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:1837832},{date:'15:09 17 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:1862836},{date:'15:10 17 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1865189},{date:'15:11 17 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1874553},{date:'15:12 17 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1875761},{date:'15:13 17 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1879960},{date:'15:14 17 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1886122},{date:'15:15 17 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1895218},{date:'15:16 17 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1895606},{date:'15:17 17 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1907388},{date:'15:18 17 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:2019795},{date:'15:19 17 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:2022105},{date:'15:20 17 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:2030793},{date:'15:21 17 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:2032812},{date:'15:22 17 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:2035649},{date:'15:23 17 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:2036493},{date:'15:24 17 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:2039250},{date:'15:25 17 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:2048260},{date:'15:26 17 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:2049193},{date:'15:29 17 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:2055549},{date:'15:30 17 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:2063321},{date:'15:31 17 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:2073748},{date:'15:32 17 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:2074822},{date:'15:33 17 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:2079081},{date:'15:34 17 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:2079288},{date:'15:35 17 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:2085669},{date:'15:36 17 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:2094642},{date:'15:37 17 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:2094910},{date:'15:38 17 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:2099204},{date:'15:40 17 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:2103045},{date:'15:41 17 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:2108544},{date:'15:42 17 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:2109341},{date:'15:43 17 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:2111427},{date:'15:44 17 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:2113912},{date:'15:45 17 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:2147542},{date:'15:46 17 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:2154408},{date:'15:47 17 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:2161992},{date:'15:48 17 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:2166541},{date:'15:49 17 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:2170232},{date:'15:50 17 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:2180610},{date:'15:51 17 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:2187316},{date:'15:52 17 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:2187319},{date:'15:53 17 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:2189686},{date:'15:54 17 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:2191202},{date:'15:55 17 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:2196326},{date:'15:56 17 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:2219247},{date:'15:57 17 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:2220085},{date:'15:58 17 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:2238949},{date:'15:59 17 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:2240319},{date:'16:01 17 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:2246021},{date:'16:03 17 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:2256255},{date:'16:04 17 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:2258617},{date:'16:05 17 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:2263617},{date:'16:06 17 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:2263826},{date:'16:07 17 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:2265463},{date:'16:08 17 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:2274689},{date:'16:09 17 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:2277426},{date:'16:10 17 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:2277776},{date:'16:11 17 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:2294632},{date:'16:12 17 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:2295510},{date:'16:13 17 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:2302832},{date:'16:14 17 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:2307673},{date:'16:15 17 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:2311641},{date:'16:16 17 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:2316302},{date:'16:17 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:2323512},{date:'16:18 17 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:2360290},{date:'16:19 17 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:2360790},{date:'16:20 17 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:2363562},{date:'16:21 17 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:2369358},{date:'16:22 17 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:2370358},{date:'16:23 17 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:2374339},{date:'16:24 17 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:2375339},{date:'16:25 17 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:2377828},{date:'16:26 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:2397968},{date:'16:27 17 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:2411522},{date:'16:28 17 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:2412895},{date:'16:29 17 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:2413063},{date:'16:30 17 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:2416177},{date:'16:31 17 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:2421047},{date:'16:32 17 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:2422681},{date:'16:33 17 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:2434958},{date:'16:34 17 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:2442890},{date:'16:35 17 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:2448688},{date:'16:36 17 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:2460143},{date:'16:37 17 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:2461133},{date:'16:38 17 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:2463024},{date:'16:39 17 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:2465023},{date:'16:40 17 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:2471971},{date:'16:41 17 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:2474195},{date:'16:42 17 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:2489095},{date:'16:43 17 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:2494549},{date:'16:44 17 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:2495048},{date:'16:45 17 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:2498015},{date:'16:46 17 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:2499183},{date:'16:47 17 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:2525596},{date:'16:48 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:2548574},{date:'16:49 17 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:2551412},{date:'16:50 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:2557899},{date:'16:51 17 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:2595117},{date:'16:52 17 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:2612999},{date:'16:53 17 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:2616416},{date:'16:54 17 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:2630078},{date:'16:55 17 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:2643414},{date:'16:56 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:2650411},{date:'16:57 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:2657604},{date:'16:58 17 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:2660164},{date:'16:59 17 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:2661665},{date:'17:00 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:2672467},{date:'17:01 17 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:2675728},{date:'17:02 17 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:2689963},{date:'17:03 17 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:2698718},{date:'17:04 17 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:2710173},{date:'17:05 17 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:2729080},{date:'17:06 17 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:2734921},{date:'17:07 17 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:2745630},{date:'17:08 17 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:2747861},{date:'17:09 17 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:2753440},{date:'17:10 17 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:2764247},{date:'17:11 17 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:2783716},{date:'17:12 17 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:2786566},{date:'17:13 17 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:2788998},{date:'17:14 17 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:2799363},{date:'17:15 17 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:2800541},{date:'17:16 17 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:2807188},{date:'17:17 17 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:2819954},{date:'17:18 17 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:2832441},{date:'17:19 17 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:2840637},{date:'17:20 17 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:2848079},{date:'17:21 17 de Marzo del 2026',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:2878290},{date:'17:22 17 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:2893431},{date:'17:23 17 de Marzo del 2026',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:2911728},{date:'17:24 17 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:2921385},{date:'17:25 17 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:2938940},{date:'17:26 17 de Marzo del 2026',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:2950463},{date:'17:27 17 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:2974695},{date:'17:28 17 de Marzo del 2026',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:3004374},{date:'17:29 17 de Marzo del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:3035766},{date:'17:35 17 de Marzo del 2026',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:6649594},{date:'09:00 18 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:210334},{date:'09:01 18 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:228123},{date:'09:02 18 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:231593},{date:'09:03 18 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:259534},{date:'09:04 18 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:270838},{date:'09:05 18 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:283793},{date:'09:06 18 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:290019},{date:'09:07 18 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:308682},{date:'09:08 18 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:328986},{date:'09:09 18 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:334627},{date:'09:10 18 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:371453},{date:'09:11 18 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:373883},{date:'09:12 18 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:388947},{date:'09:13 18 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:395947},{date:'09:14 18 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:404201},{date:'09:15 18 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:413055},{date:'09:16 18 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:425033},{date:'09:17 18 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:441764},{date:'09:18 18 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:451787},{date:'09:19 18 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:460393},{date:'09:20 18 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:463464},{date:'09:21 18 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:472529},{date:'09:22 18 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:477823},{date:'09:23 18 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:478976},{date:'09:24 18 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:481621},{date:'09:25 18 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:494681},{date:'09:26 18 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:498472},{date:'09:27 18 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:508437},{date:'09:28 18 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:519456},{date:'09:29 18 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:524053},{date:'09:30 18 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:530751},{date:'09:31 18 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:539210},{date:'09:32 18 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:544729},{date:'09:33 18 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:560900},{date:'09:34 18 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:568165},{date:'09:35 18 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:574144},{date:'09:36 18 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:585382},{date:'09:37 18 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:589672},{date:'09:38 18 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:591954},{date:'09:39 18 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:600333},{date:'09:40 18 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:611322},{date:'09:41 18 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:615341},{date:'09:42 18 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:620507},{date:'09:43 18 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:626177},{date:'09:44 18 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:629002},{date:'09:45 18 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:637959},{date:'09:46 18 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:639853},{date:'09:48 18 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:655313},{date:'09:49 18 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:656398},{date:'09:50 18 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:675724},{date:'09:51 18 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:681759},{date:'09:52 18 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:686660},{date:'09:53 18 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:688305},{date:'09:54 18 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:693408},{date:'09:55 18 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:695239},{date:'09:56 18 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:697945},{date:'09:57 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:701420},{date:'09:59 18 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:701949},{date:'10:00 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:705352},{date:'10:01 18 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:722791},{date:'10:02 18 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:728282},{date:'10:03 18 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:736316},{date:'10:04 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:742806},{date:'10:05 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:751226},{date:'10:06 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:766965},{date:'10:09 18 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:769471},{date:'10:10 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:772075},{date:'10:11 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:784430},{date:'10:12 18 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:790657},{date:'10:13 18 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:796211},{date:'10:14 18 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:796281},{date:'10:15 18 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:799314},{date:'10:16 18 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:804643},{date:'10:17 18 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:805863},{date:'10:19 18 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:805889},{date:'10:20 18 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:974742},{date:'10:25 18 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:1079425},{date:'10:26 18 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:1085104},{date:'10:27 18 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:1100055},{date:'10:28 18 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:1103569},{date:'10:29 18 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:1104606},{date:'10:30 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:1139132},{date:'10:31 18 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:1171500},{date:'10:32 18 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:1173000},{date:'10:34 18 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:1174623},{date:'10:35 18 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:1229770},{date:'10:36 18 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:1237287},{date:'10:38 18 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:1243276},{date:'10:39 18 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:1249189},{date:'10:40 18 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:1254259},{date:'10:41 18 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:1255151},{date:'10:42 18 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:1255165},{date:'10:43 18 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:1255359},{date:'10:44 18 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:1256859},{date:'10:46 18 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:1260227},{date:'10:47 18 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:1264641},{date:'10:48 18 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:1265358},{date:'10:49 18 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:1268150},{date:'10:50 18 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:1268304},{date:'10:51 18 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:1270384},{date:'10:52 18 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:1280064},{date:'10:55 18 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:1280554},{date:'10:56 18 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:1291132},{date:'10:59 18 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:1292135},{date:'11:00 18 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:1292316},{date:'11:01 18 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:1299840},{date:'11:02 18 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:1301479},{date:'11:03 18 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:1310590},{date:'11:04 18 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:1311735},{date:'11:05 18 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:1319779},{date:'11:06 18 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:1328191},{date:'11:07 18 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:1333444},{date:'11:08 18 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:1343183},{date:'11:10 18 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:1344567},{date:'11:11 18 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:1346514},{date:'11:12 18 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:1347021},{date:'11:13 18 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:1352371},{date:'11:14 18 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:1359691},{date:'11:15 18 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:1388822},{date:'11:16 18 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:1411299},{date:'11:17 18 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:1412877},{date:'11:19 18 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:1442015},{date:'11:20 18 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1453988},{date:'11:22 18 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1467467},{date:'11:24 18 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1474733},{date:'11:25 18 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1476003},{date:'11:26 18 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1476883},{date:'11:27 18 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1490957},{date:'11:28 18 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:1492534},{date:'11:29 18 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:1497408},{date:'11:30 18 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1500772},{date:'11:31 18 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1520570},{date:'11:32 18 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1521353},{date:'11:33 18 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1523086},{date:'11:34 18 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1523120},{date:'11:36 18 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1530268},{date:'11:37 18 de Marzo del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:1530387},{date:'11:38 18 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1533663},{date:'11:40 18 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1536243},{date:'11:41 18 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1539478},{date:'11:42 18 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:1584088},{date:'11:43 18 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:1584232},{date:'11:44 18 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:1584382},{date:'11:45 18 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:1611457},{date:'11:46 18 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:1611628},{date:'11:47 18 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:1616395},{date:'11:48 18 de Marzo del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:1617414},{date:'11:50 18 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:1620951},{date:'11:51 18 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:1622330},{date:'11:53 18 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:1622485},{date:'11:54 18 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:1642199},{date:'11:55 18 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1650799},{date:'11:56 18 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1651691},{date:'11:57 18 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1660986},{date:'11:58 18 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1667994},{date:'11:59 18 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:1672623},{date:'12:00 18 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:1677253},{date:'12:01 18 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:1698776},{date:'12:02 18 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:1700176},{date:'12:03 18 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:1704045},{date:'12:04 18 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:1705476},{date:'12:05 18 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:1710129},{date:'12:06 18 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1713143},{date:'12:07 18 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1716839},{date:'12:08 18 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1716841},{date:'12:09 18 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1717740},{date:'12:10 18 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:1737750},{date:'12:11 18 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:1739887},{date:'12:12 18 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:1740387},{date:'12:13 18 de Marzo del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:1743587},{date:'12:14 18 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:1753373},{date:'12:15 18 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:1758373},{date:'12:16 18 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:1764885},{date:'12:17 18 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:1768010},{date:'12:18 18 de Marzo del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:1768435},{date:'12:19 18 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:1768905},{date:'12:20 18 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1797279},{date:'12:22 18 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1799716},{date:'12:23 18 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1810895},{date:'12:24 18 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1815839},{date:'12:25 18 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:1819974},{date:'12:26 18 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:1835374},{date:'12:27 18 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:1886828},{date:'12:28 18 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:1920581},{date:'12:29 18 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:1922724},{date:'12:30 18 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:1925531},{date:'12:31 18 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:1930118},{date:'12:32 18 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:1936054},{date:'12:33 18 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:1978125},{date:'12:34 18 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:1980408},{date:'12:35 18 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:1986884},{date:'12:36 18 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:1989136},{date:'12:37 18 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:1991816},{date:'12:38 18 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:1993778},{date:'12:39 18 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:1994818},{date:'12:40 18 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:1994844},{date:'12:41 18 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:2000594},{date:'12:42 18 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:2023611},{date:'12:43 18 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:2025176},{date:'12:44 18 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:2031519},{date:'12:46 18 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:2032821},{date:'12:47 18 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:2034729},{date:'12:48 18 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:2038420},{date:'12:49 18 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:2053255},{date:'12:50 18 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:2056926},{date:'12:52 18 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:2057176},{date:'12:53 18 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:2060694},{date:'12:55 18 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:2078338},{date:'12:56 18 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:2079227},{date:'12:57 18 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:2081227},{date:'12:58 18 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:2083679},{date:'13:00 18 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:2094168},{date:'13:01 18 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:2106114},{date:'13:02 18 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:2111114},{date:'13:03 18 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:2124743},{date:'13:04 18 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:2135945},{date:'13:05 18 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:2144989},{date:'13:06 18 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:2159508},{date:'13:07 18 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:2163467},{date:'13:08 18 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:2169101},{date:'13:09 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:2173941},{date:'13:10 18 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:2173949},{date:'13:12 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:2182291},{date:'13:13 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:2187291},{date:'13:14 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:2188435},{date:'13:16 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:2201374},{date:'13:17 18 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:2204242},{date:'13:18 18 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:2207524},{date:'13:19 18 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:2257673},{date:'13:20 18 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:2278743},{date:'13:21 18 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:2286019},{date:'13:22 18 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:2294661},{date:'13:23 18 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:2298661},{date:'13:24 18 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:2301073},{date:'13:25 18 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:2307010},{date:'13:26 18 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:2322033},{date:'13:27 18 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:2324048},{date:'13:28 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:2327382},{date:'13:29 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:2327395},{date:'13:30 18 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:2330984},{date:'13:31 18 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:2332749},{date:'13:32 18 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:2346725},{date:'13:33 18 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:2355418},{date:'13:34 18 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:2358532},{date:'13:35 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:2364474},{date:'13:36 18 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:2367904},{date:'13:37 18 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:2380700},{date:'13:38 18 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:2389162},{date:'13:39 18 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:2389712},{date:'13:41 18 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:2397020},{date:'13:42 18 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2443051},{date:'13:43 18 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2448452},{date:'13:44 18 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:2483273},{date:'13:45 18 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:2485547},{date:'13:46 18 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:2486876},{date:'13:47 18 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:2490177},{date:'13:48 18 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:2493253},{date:'13:50 18 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:2496773},{date:'13:51 18 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:2500393},{date:'13:52 18 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:2504688},{date:'13:53 18 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:2508074},{date:'13:54 18 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:2513515},{date:'13:55 18 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:2514177},{date:'13:56 18 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:2518629},{date:'13:57 18 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:2523550},{date:'13:58 18 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:2527294},{date:'13:59 18 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:2528120},{date:'14:00 18 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:2529747},{date:'14:01 18 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:2531818},{date:'14:02 18 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:2533318},{date:'14:03 18 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:2534462},{date:'14:04 18 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:2541191},{date:'14:05 18 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:2548339},{date:'14:06 18 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:2552631},{date:'14:07 18 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:2555177},{date:'14:08 18 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:2556811},{date:'14:09 18 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:2556999},{date:'14:10 18 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:2557912},{date:'14:11 18 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:2559315},{date:'14:12 18 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:2560201},{date:'14:13 18 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:2565216},{date:'14:14 18 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:2572936},{date:'14:15 18 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:2583606},{date:'14:16 18 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:2597342},{date:'14:17 18 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:2602532},{date:'14:18 18 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:2603284},{date:'14:19 18 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:2607306},{date:'14:20 18 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:2610149},{date:'14:21 18 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:2613554},{date:'14:22 18 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:2615840},{date:'14:23 18 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:2618558},{date:'14:24 18 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:2620748},{date:'14:25 18 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:2624084},{date:'14:26 18 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:2624237},{date:'14:27 18 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2630129},{date:'14:28 18 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:2632015},{date:'14:29 18 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2634505},{date:'14:30 18 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2639357},{date:'14:31 18 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:2641445},{date:'14:32 18 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:2647702},{date:'14:33 18 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:2652173},{date:'14:34 18 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:2657173},{date:'14:35 18 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:2659539},{date:'14:36 18 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:2661002},{date:'14:37 18 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:2693227},{date:'14:38 18 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:2694797},{date:'14:39 18 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:2699247},{date:'14:40 18 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:2701385},{date:'14:41 18 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:2705875},{date:'14:42 18 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:2706229},{date:'14:43 18 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:2708154},{date:'14:44 18 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:2719576},{date:'14:45 18 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:2724465},{date:'14:46 18 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:2729587},{date:'14:47 18 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:2731844},{date:'14:48 18 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:2734303},{date:'14:49 18 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:2740535},{date:'14:51 18 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2744931},{date:'14:52 18 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:2746527},{date:'14:53 18 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2752457},{date:'14:54 18 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:2754445},{date:'14:55 18 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:2757574},{date:'14:56 18 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2758069},{date:'14:58 18 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:2761451},{date:'14:59 18 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:2762460},{date:'15:00 18 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:2772166},{date:'15:01 18 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:2774493},{date:'15:02 18 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2801948},{date:'15:03 18 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:2804590},{date:'15:04 18 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:2807304},{date:'15:05 18 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:2810827},{date:'15:06 18 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:2818900},{date:'15:07 18 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:2821405},{date:'15:09 18 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:2831826},{date:'15:10 18 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2844688},{date:'15:11 18 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:2850594},{date:'15:12 18 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:2853158},{date:'15:13 18 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:2859046},{date:'15:14 18 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:2896039},{date:'15:15 18 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:2904679},{date:'15:16 18 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:2907202},{date:'15:17 18 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2913733},{date:'15:18 18 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:2918594},{date:'15:19 18 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:2924669},{date:'15:20 18 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:2928273},{date:'15:21 18 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:2932952},{date:'15:22 18 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:2934014},{date:'15:23 18 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2941150},{date:'15:24 18 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:2946567},{date:'15:25 18 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2958215},{date:'15:26 18 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:2976140},{date:'15:27 18 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:2986335},{date:'15:28 18 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:2995076},{date:'15:29 18 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:3006607},{date:'15:30 18 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:3014564},{date:'15:31 18 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:3023415},{date:'15:32 18 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:3023685},{date:'15:33 18 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:3029978},{date:'15:34 18 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:3042559},{date:'15:35 18 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:3044810},{date:'15:36 18 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:3048033},{date:'15:37 18 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:3057964},{date:'15:38 18 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:3060902},{date:'15:39 18 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:3066566},{date:'15:40 18 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:3080634},{date:'15:41 18 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:3092102},{date:'15:42 18 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:3097440},{date:'15:43 18 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:3111348},{date:'15:44 18 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:3126415},{date:'15:45 18 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:3135986},{date:'15:46 18 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:3138519},{date:'15:47 18 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:3143355},{date:'15:48 18 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:3147451},{date:'15:49 18 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:3148487},{date:'15:50 18 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:3152583},{date:'15:51 18 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:3155705},{date:'15:52 18 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:3231259},{date:'15:53 18 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:3236887},{date:'15:54 18 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:3238628},{date:'15:55 18 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:3239730},{date:'15:56 18 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:3244240},{date:'15:57 18 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:3247917},{date:'15:58 18 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:3253459},{date:'15:59 18 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:3268643},{date:'16:00 18 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:3268723},{date:'16:01 18 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:3275398},{date:'16:02 18 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:3284244},{date:'16:03 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:3285179},{date:'16:04 18 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:3290009},{date:'16:05 18 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:3296000},{date:'16:06 18 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:3301198},{date:'16:07 18 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:3303390},{date:'16:08 18 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:3303567},{date:'16:09 18 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:3305016},{date:'16:10 18 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:3317364},{date:'16:12 18 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:3324733},{date:'16:13 18 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:3354844},{date:'16:14 18 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:3355395},{date:'16:15 18 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:3357124},{date:'16:16 18 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:3364586},{date:'16:17 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:3367663},{date:'16:19 18 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:3375141},{date:'16:20 18 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:3378144},{date:'16:21 18 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:3389482},{date:'16:22 18 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:3391536},{date:'16:23 18 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:3393395},{date:'16:24 18 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:3394250},{date:'16:25 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:3395422},{date:'16:26 18 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:3396277},{date:'16:27 18 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:3400528},{date:'16:28 18 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:3402153},{date:'16:29 18 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:3409773},{date:'16:30 18 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:3413852},{date:'16:31 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:3426740},{date:'16:32 18 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:3427484},{date:'16:33 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:3428567},{date:'16:34 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:3436179},{date:'16:35 18 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:3436812},{date:'16:36 18 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:3439939},{date:'16:37 18 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:3446010},{date:'16:38 18 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:3452937},{date:'16:39 18 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:3456816},{date:'16:40 18 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:3465343},{date:'16:41 18 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:3484690},{date:'16:42 18 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:3491313},{date:'16:43 18 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:3497313},{date:'16:44 18 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:3500046},{date:'16:45 18 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:3503480},{date:'16:46 18 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:3531900},{date:'16:47 18 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:3534285},{date:'16:48 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:3535037},{date:'16:49 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:3549078},{date:'16:50 18 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:3559536},{date:'16:51 18 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:3565850},{date:'16:52 18 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:3569388},{date:'16:53 18 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:3571771},{date:'16:54 18 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:3579875},{date:'16:55 18 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:3586041},{date:'16:56 18 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:3601287},{date:'16:57 18 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:3611168},{date:'16:58 18 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:3617472},{date:'16:59 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:3642358},{date:'17:00 18 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:3643462},{date:'17:01 18 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:3652800},{date:'17:02 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:3663551},{date:'17:04 18 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:3670410},{date:'17:05 18 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:3760585},{date:'17:06 18 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:3767053},{date:'17:07 18 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:3769124},{date:'17:08 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:3782014},{date:'17:09 18 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:3800320},{date:'17:10 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:3805267},{date:'17:11 18 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:3816324},{date:'17:12 18 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:3827230},{date:'17:13 18 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:3832356},{date:'17:14 18 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:3855822},{date:'17:15 18 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:3864158},{date:'17:16 18 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:3875707},{date:'17:17 18 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:3888976},{date:'17:18 18 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:4028163},{date:'17:19 18 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:4050498},{date:'17:20 18 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:4075900},{date:'17:21 18 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:4084712},{date:'17:22 18 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:4115201},{date:'17:23 18 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:4115478},{date:'17:24 18 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:4140453},{date:'17:25 18 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:4161505},{date:'17:26 18 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:4187196},{date:'17:27 18 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:4211509},{date:'17:28 18 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:4224322},{date:'17:29 18 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:4261779},{date:'17:35 18 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6487915},{date:'17:38 18 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:9225529},{date:'09:00 19 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:207990},{date:'09:01 19 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:215948},{date:'09:02 19 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:235927},{date:'09:03 19 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:247290},{date:'09:04 19 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:266590},{date:'09:05 19 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:268868},{date:'09:06 19 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:280198},{date:'09:07 19 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:290015},{date:'09:08 19 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:297284},{date:'09:09 19 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:328769},{date:'09:10 19 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:337793},{date:'09:11 19 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:350588},{date:'09:12 19 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:351156},{date:'09:13 19 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:354838},{date:'09:15 19 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:362122},{date:'09:16 19 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:386783},{date:'09:17 19 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:397543},{date:'09:18 19 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:406744},{date:'09:19 19 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:418790},{date:'09:20 19 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:429859},{date:'09:21 19 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:434925},{date:'09:22 19 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:451918},{date:'09:23 19 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:460599},{date:'09:24 19 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:465633},{date:'09:25 19 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:490261},{date:'09:26 19 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:495427},{date:'09:27 19 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:508078},{date:'09:28 19 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:518558},{date:'09:29 19 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:521302},{date:'09:30 19 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:532232},{date:'09:31 19 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:534509},{date:'09:32 19 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:542438},{date:'09:33 19 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:548951},{date:'09:34 19 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:556110},{date:'09:35 19 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:557979},{date:'09:36 19 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:572187},{date:'09:37 19 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:573372},{date:'09:38 19 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:579377},{date:'09:39 19 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:591037},{date:'09:40 19 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:602914},{date:'09:41 19 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:619468},{date:'09:42 19 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:713437},{date:'09:43 19 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:744025},{date:'09:44 19 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:771538},{date:'09:45 19 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:780706},{date:'09:46 19 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:797252},{date:'09:47 19 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:808702},{date:'09:48 19 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:810851},{date:'09:49 19 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:818218},{date:'09:50 19 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:832891},{date:'09:51 19 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:835120},{date:'09:52 19 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:843414},{date:'09:53 19 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:850707},{date:'09:54 19 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:859093},{date:'09:55 19 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:864974},{date:'09:56 19 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:866281},{date:'09:57 19 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:871148},{date:'09:58 19 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:874953},{date:'09:59 19 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:876968},{date:'10:00 19 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:898197},{date:'10:01 19 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:903391},{date:'10:02 19 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:904676},{date:'10:03 19 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:911134},{date:'10:04 19 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:919206},{date:'10:05 19 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:922048},{date:'10:06 19 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:962406},{date:'10:07 19 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:965795},{date:'10:08 19 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:970636},{date:'10:09 19 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:973337},{date:'10:10 19 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:982280},{date:'10:11 19 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:993468},{date:'10:12 19 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:997292},{date:'10:13 19 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:1002973},{date:'10:14 19 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1009276},{date:'10:15 19 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1014299},{date:'10:16 19 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1016918},{date:'10:17 19 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:1020425},{date:'10:18 19 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:1073298},{date:'10:19 19 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:1075428},{date:'10:20 19 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:1076485},{date:'10:21 19 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:1092717},{date:'10:22 19 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:1096602},{date:'10:23 19 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1099422},{date:'10:24 19 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1101233},{date:'10:25 19 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1146348},{date:'10:26 19 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1181908},{date:'10:27 19 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1192149},{date:'10:28 19 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1202888},{date:'10:29 19 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1210694},{date:'10:30 19 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1215071},{date:'10:31 19 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1221140},{date:'10:32 19 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1227940},{date:'10:33 19 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1235501},{date:'10:34 19 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1236919},{date:'10:35 19 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1239921},{date:'10:36 19 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1242887},{date:'10:37 19 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:1250616},{date:'10:38 19 de Marzo del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:1257117},{date:'10:39 19 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1265874},{date:'10:40 19 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1272820},{date:'10:41 19 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1282110},{date:'10:42 19 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1285387},{date:'10:43 19 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1295446},{date:'10:44 19 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1302095},{date:'10:45 19 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1310513},{date:'10:46 19 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1318264},{date:'10:47 19 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1318857},{date:'10:48 19 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1319257},{date:'10:49 19 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:1325278},{date:'10:50 19 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:1329425},{date:'10:51 19 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:1333355},{date:'10:52 19 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:1336421},{date:'10:53 19 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1338098},{date:'10:55 19 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1340288},{date:'10:56 19 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:1346674},{date:'10:57 19 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:1347970},{date:'10:58 19 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1352448},{date:'10:59 19 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:1357503},{date:'11:00 19 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1371881},{date:'11:01 19 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1397120},{date:'11:02 19 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:1401542},{date:'11:03 19 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:1407792},{date:'11:04 19 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:1416134},{date:'11:05 19 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1426173},{date:'11:06 19 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1431591},{date:'11:07 19 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1436291},{date:'11:08 19 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1439574},{date:'11:09 19 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1445205},{date:'11:10 19 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1450862},{date:'11:11 19 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:1454434},{date:'11:12 19 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:1460923},{date:'11:13 19 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1465348},{date:'11:14 19 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1465492},{date:'11:15 19 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1470559},{date:'11:16 19 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1473915},{date:'11:17 19 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1474395},{date:'11:18 19 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1484703},{date:'11:19 19 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1486034},{date:'11:20 19 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1489967},{date:'11:21 19 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1491833},{date:'11:22 19 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1494420},{date:'11:23 19 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1516668},{date:'11:24 19 de Marzo del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:1533416},{date:'11:25 19 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1539909},{date:'11:26 19 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1553437},{date:'11:27 19 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1553487},{date:'11:28 19 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1555218},{date:'11:29 19 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1558327},{date:'11:30 19 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1562280},{date:'11:31 19 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1563246},{date:'11:33 19 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1569741},{date:'11:34 19 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1586681},{date:'11:35 19 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1610350},{date:'11:36 19 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1611157},{date:'11:37 19 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1612505},{date:'11:38 19 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1613993},{date:'11:39 19 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1615471},{date:'11:40 19 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1620636},{date:'11:41 19 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1622843},{date:'11:42 19 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1646251},{date:'11:43 19 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1654308},{date:'11:44 19 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1657317},{date:'11:45 19 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1665022},{date:'11:46 19 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1670089},{date:'11:47 19 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1674461},{date:'11:48 19 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1682072},{date:'11:50 19 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1691855},{date:'11:51 19 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1695700},{date:'11:52 19 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1718569},{date:'11:53 19 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1721870},{date:'11:54 19 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1724175},{date:'11:55 19 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1726384},{date:'11:56 19 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1727934},{date:'11:57 19 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1728727},{date:'11:58 19 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1729182},{date:'11:59 19 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1732073},{date:'12:00 19 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1743814},{date:'12:01 19 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1747248},{date:'12:02 19 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1753358},{date:'12:03 19 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1757746},{date:'12:04 19 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1759359},{date:'12:05 19 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1763584},{date:'12:06 19 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1764511},{date:'12:07 19 de Marzo del 2026',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:1793618},{date:'12:08 19 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1805430},{date:'12:09 19 de Marzo del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:1807288},{date:'12:10 19 de Marzo del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:1807810},{date:'12:11 19 de Marzo del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:1811679},{date:'12:12 19 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1813012},{date:'12:13 19 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1816872},{date:'12:14 19 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1817539},{date:'12:15 19 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1822715},{date:'12:16 19 de Marzo del 2026',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:1826480},{date:'12:17 19 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:1829249},{date:'12:18 19 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:1830727},{date:'12:19 19 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:1836091},{date:'12:20 19 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:1838561},{date:'12:21 19 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:1850489},{date:'12:22 19 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:1899877},{date:'12:23 19 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:1903472},{date:'12:24 19 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:1917948},{date:'12:25 19 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:1919267},{date:'12:26 19 de Marzo del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:1925670},{date:'12:27 19 de Marzo del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:1927094},{date:'12:28 19 de Marzo del 2026',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:1927875},{date:'12:29 19 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:1929515},{date:'12:30 19 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:1931207},{date:'12:31 19 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:1941805},{date:'12:32 19 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:1951165},{date:'12:33 19 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:1952665},{date:'12:34 19 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:1963531},{date:'12:36 19 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:1968339},{date:'12:37 19 de Marzo del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:1974154},{date:'12:38 19 de Marzo del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:1975563},{date:'12:39 19 de Marzo del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:1979336},{date:'12:40 19 de Marzo del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:1984711},{date:'12:41 19 de Marzo del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:1987200},{date:'12:42 19 de Marzo del 2026',open:9.9620,high:9.9620,low:9.9620,close:9.9620,volume:1991621},{date:'12:43 19 de Marzo del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:2027872},{date:'12:44 19 de Marzo del 2026',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:2039969},{date:'12:45 19 de Marzo del 2026',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:2042721},{date:'12:46 19 de Marzo del 2026',open:9.9480,high:9.9480,low:9.9480,close:9.9480,volume:2083689},{date:'12:47 19 de Marzo del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:2092065},{date:'12:48 19 de Marzo del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:2101789},{date:'12:49 19 de Marzo del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:2112760},{date:'12:50 19 de Marzo del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:2119841},{date:'12:51 19 de Marzo del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:2122940},{date:'12:52 19 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:2125458},{date:'12:53 19 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:2128606},{date:'12:54 19 de Marzo del 2026',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:2158249},{date:'12:55 19 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:2162642},{date:'12:56 19 de Marzo del 2026',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:2171302},{date:'12:57 19 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:2176942},{date:'12:58 19 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:2180403},{date:'12:59 19 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:2183067},{date:'13:00 19 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:2196499},{date:'13:01 19 de Marzo del 2026',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:2207531},{date:'13:02 19 de Marzo del 2026',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:2216025},{date:'13:03 19 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:2228328},{date:'13:04 19 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:2234356},{date:'13:05 19 de Marzo del 2026',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:2239138},{date:'13:06 19 de Marzo del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:2243169},{date:'13:07 19 de Marzo del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:2246996},{date:'13:08 19 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:2249426},{date:'13:09 19 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:2251780},{date:'13:10 19 de Marzo del 2026',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:2256147},{date:'13:11 19 de Marzo del 2026',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:2257160},{date:'13:12 19 de Marzo del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:2261068},{date:'13:13 19 de Marzo del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:2262492},{date:'13:14 19 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:2266543},{date:'13:15 19 de Marzo del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:2267402},{date:'13:16 19 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:2276970},{date:'13:17 19 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:2281932},{date:'13:18 19 de Marzo del 2026',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:2283040},{date:'13:19 19 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:2286837},{date:'13:20 19 de Marzo del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:2297855},{date:'13:21 19 de Marzo del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:2298929},{date:'13:22 19 de Marzo del 2026',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:2300204},{date:'13:23 19 de Marzo del 2026',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:2301030},{date:'13:24 19 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:2350227},{date:'13:25 19 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:2352918},{date:'13:26 19 de Marzo del 2026',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:2369727},{date:'13:27 19 de Marzo del 2026',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:2375462},{date:'13:28 19 de Marzo del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:2384090},{date:'13:29 19 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:2393040},{date:'13:30 19 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:2404008},{date:'13:31 19 de Marzo del 2026',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:2413623},{date:'13:32 19 de Marzo del 2026',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:2417037},{date:'13:33 19 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:2419666},{date:'13:34 19 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:2433161},{date:'13:35 19 de Marzo del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:2434146},{date:'13:36 19 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:2436198},{date:'13:37 19 de Marzo del 2026',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:2439631},{date:'13:38 19 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:2444851},{date:'13:40 19 de Marzo del 2026',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:2447633},{date:'13:41 19 de Marzo del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:2449850},{date:'13:42 19 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:2456032},{date:'13:43 19 de Marzo del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:2459851},{date:'13:44 19 de Marzo del 2026',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:2539289},{date:'13:45 19 de Marzo del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:2549634},{date:'13:46 19 de Marzo del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:2555278},{date:'13:47 19 de Marzo del 2026',open:9.9480,high:9.9480,low:9.9480,close:9.9480,volume:2566909},{date:'13:48 19 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:2568571},{date:'13:49 19 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:2571806},{date:'13:50 19 de Marzo del 2026',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:2575898},{date:'13:51 19 de Marzo del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:2580503},{date:'13:52 19 de Marzo del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:2582287},{date:'13:53 19 de Marzo del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:2636040},{date:'13:54 19 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:2637220},{date:'13:55 19 de Marzo del 2026',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:2640498},{date:'13:56 19 de Marzo del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:2642081},{date:'13:57 19 de Marzo del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:2643459},{date:'13:58 19 de Marzo del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:2646471},{date:'13:59 19 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:2646943},{date:'14:00 19 de Marzo del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:2656901},{date:'14:01 19 de Marzo del 2026',open:9.9620,high:9.9620,low:9.9620,close:9.9620,volume:2662864},{date:'14:02 19 de Marzo del 2026',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:2670695},{date:'14:03 19 de Marzo del 2026',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:2672729},{date:'14:04 19 de Marzo del 2026',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:2675256},{date:'14:05 19 de Marzo del 2026',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:2685521},{date:'14:06 19 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:2691358},{date:'14:07 19 de Marzo del 2026',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:2695527},{date:'14:08 19 de Marzo del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:2709159},{date:'14:09 19 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:2715285},{date:'14:10 19 de Marzo del 2026',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:2720129},{date:'14:11 19 de Marzo del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:2724469},{date:'14:12 19 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:2725956},{date:'14:13 19 de Marzo del 2026',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:2729636},{date:'14:14 19 de Marzo del 2026',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:2735950},{date:'14:15 19 de Marzo del 2026',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:2761062},{date:'14:16 19 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:2767433},{date:'14:17 19 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:2771990},{date:'14:18 19 de Marzo del 2026',open:9.9480,high:9.9480,low:9.9480,close:9.9480,volume:2779660},{date:'14:19 19 de Marzo del 2026',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:2784238},{date:'14:20 19 de Marzo del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:2798047},{date:'14:21 19 de Marzo del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:2802990},{date:'14:22 19 de Marzo del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:2812880},{date:'14:23 19 de Marzo del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:2828192},{date:'14:24 19 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:2835162},{date:'14:25 19 de Marzo del 2026',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:2848611},{date:'14:26 19 de Marzo del 2026',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:2858258},{date:'14:27 19 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:2871132},{date:'14:28 19 de Marzo del 2026',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:2875551},{date:'14:29 19 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:2884513},{date:'14:30 19 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:2887758},{date:'14:31 19 de Marzo del 2026',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:2895374},{date:'14:32 19 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:2902065},{date:'14:33 19 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:2910578},{date:'14:34 19 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:2912340},{date:'14:35 19 de Marzo del 2026',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:2923951},{date:'14:36 19 de Marzo del 2026',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:2924351},{date:'14:37 19 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:2924959},{date:'14:38 19 de Marzo del 2026',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:2926516},{date:'14:39 19 de Marzo del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:2932603},{date:'14:40 19 de Marzo del 2026',open:9.9620,high:9.9620,low:9.9620,close:9.9620,volume:3007685},{date:'14:41 19 de Marzo del 2026',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:3010197},{date:'14:42 19 de Marzo del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:3017566},{date:'14:43 19 de Marzo del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:3025257},{date:'14:44 19 de Marzo del 2026',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:3029441},{date:'14:45 19 de Marzo del 2026',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:3034651},{date:'14:46 19 de Marzo del 2026',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:3037845},{date:'14:47 19 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:3044152},{date:'14:48 19 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:3048330},{date:'14:49 19 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:3053384},{date:'14:50 19 de Marzo del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:3060884},{date:'14:51 19 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3079594},{date:'14:52 19 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:3080190},{date:'14:53 19 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:3090043},{date:'14:54 19 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3097147},{date:'14:55 19 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3119790},{date:'14:56 19 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3120711},{date:'14:57 19 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:3144600},{date:'14:58 19 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:3146388},{date:'14:59 19 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:3156678},{date:'15:00 19 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:3181733},{date:'15:01 19 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:3194385},{date:'15:02 19 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:3205674},{date:'15:03 19 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:3212372},{date:'15:04 19 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:3220138},{date:'15:05 19 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:3229875},{date:'15:06 19 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:3235617},{date:'15:07 19 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:3244172},{date:'15:08 19 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3246963},{date:'15:09 19 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3268784},{date:'15:10 19 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:3270189},{date:'15:11 19 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:3275306},{date:'15:12 19 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:3288805},{date:'15:13 19 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3297528},{date:'15:14 19 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3305419},{date:'15:15 19 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3308042},{date:'15:16 19 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3322957},{date:'15:17 19 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3331281},{date:'15:18 19 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:3339839},{date:'15:19 19 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:3344263},{date:'15:20 19 de Marzo del 2026',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:3346233},{date:'15:21 19 de Marzo del 2026',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:3361840},{date:'15:22 19 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:3374258},{date:'15:23 19 de Marzo del 2026',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:3376838},{date:'15:24 19 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:3388594},{date:'15:25 19 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:3398266},{date:'15:26 19 de Marzo del 2026',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:3404495},{date:'15:27 19 de Marzo del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:3409145},{date:'15:28 19 de Marzo del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:3413548},{date:'15:29 19 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:3418600},{date:'15:30 19 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:3422666},{date:'15:31 19 de Marzo del 2026',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:3428363},{date:'15:32 19 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:3431393},{date:'15:33 19 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:3440578},{date:'15:34 19 de Marzo del 2026',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:3441973},{date:'15:35 19 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:3450647},{date:'15:36 19 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:3452703},{date:'15:37 19 de Marzo del 2026',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:3456179},{date:'15:38 19 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3461083},{date:'15:39 19 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3467334},{date:'15:40 19 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:3468417},{date:'15:41 19 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:3469139},{date:'15:42 19 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:3475713},{date:'15:43 19 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:3500118},{date:'15:44 19 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3505044},{date:'15:45 19 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:3519713},{date:'15:46 19 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:3524065},{date:'15:47 19 de Marzo del 2026',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:3526049},{date:'15:48 19 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:3528925},{date:'15:49 19 de Marzo del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:3530422},{date:'15:50 19 de Marzo del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:3534599},{date:'15:51 19 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:3539870},{date:'15:52 19 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:3552115},{date:'15:53 19 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:3562091},{date:'15:54 19 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:3574356},{date:'15:55 19 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:3574938},{date:'15:56 19 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3576650},{date:'15:57 19 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:3585792},{date:'15:58 19 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:3593419},{date:'15:59 19 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:3598581},{date:'16:00 19 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:3604389},{date:'16:01 19 de Marzo del 2026',open:10.0125,high:10.0125,low:10.0125,close:10.0125,volume:3606377},{date:'16:02 19 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:3608611},{date:'16:03 19 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3610132},{date:'16:04 19 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3612934},{date:'16:05 19 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:3619499},{date:'16:06 19 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:3625831},{date:'16:07 19 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:3641726},{date:'16:08 19 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:3645904},{date:'16:09 19 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:3651708},{date:'16:10 19 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:3656488},{date:'16:12 19 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:3658000},{date:'16:13 19 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:3661509},{date:'16:14 19 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:3683990},{date:'16:15 19 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:3686125},{date:'16:16 19 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:3692995},{date:'16:17 19 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:3701019},{date:'16:18 19 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:3708590},{date:'16:19 19 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:3724206},{date:'16:20 19 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:3730376},{date:'16:22 19 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:3732858},{date:'16:23 19 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:3734869},{date:'16:24 19 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:3738976},{date:'16:26 19 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3745421},{date:'16:27 19 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3747544},{date:'16:28 19 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3749744},{date:'16:29 19 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:3764449},{date:'16:30 19 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:3768194},{date:'16:31 19 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:3790955},{date:'16:32 19 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3804339},{date:'16:33 19 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3804348},{date:'16:34 19 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3812657},{date:'16:35 19 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3821454},{date:'16:36 19 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3821716},{date:'16:37 19 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:3835228},{date:'16:38 19 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:3845371},{date:'16:39 19 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:3850399},{date:'16:40 19 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:3855755},{date:'16:41 19 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:3889032},{date:'16:42 19 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:3901284},{date:'16:43 19 de Marzo del 2026',open:10.0825,high:10.0825,low:10.0825,close:10.0825,volume:3908838},{date:'16:44 19 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:3912107},{date:'16:45 19 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:3916601},{date:'16:46 19 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:3923761},{date:'16:47 19 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:3939656},{date:'16:48 19 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:3944340},{date:'16:49 19 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:3968600},{date:'16:50 19 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:3987554},{date:'16:51 19 de Marzo del 2026',open:10.0875,high:10.0875,low:10.0875,close:10.0875,volume:3987625},{date:'16:52 19 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:3999918},{date:'16:53 19 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:4005386},{date:'16:54 19 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:4013784},{date:'16:55 19 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:4020726},{date:'16:56 19 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:4043825},{date:'16:57 19 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:4045888},{date:'16:58 19 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:4059670},{date:'16:59 19 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:4068109},{date:'17:00 19 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:4077945},{date:'17:01 19 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:4081437},{date:'17:02 19 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:4101784},{date:'17:03 19 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:4110494},{date:'17:04 19 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:4133709},{date:'17:05 19 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:4176279},{date:'17:06 19 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:4184817},{date:'17:07 19 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:4208823},{date:'17:08 19 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:4236495},{date:'17:09 19 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:4245489},{date:'17:10 19 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:4303793},{date:'17:11 19 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:4316206},{date:'17:12 19 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:4325414},{date:'17:13 19 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:4336428},{date:'17:14 19 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:4340064},{date:'17:15 19 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:4357770},{date:'17:16 19 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:4398064},{date:'17:17 19 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:4422986},{date:'17:18 19 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:4439873},{date:'17:19 19 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:4518998},{date:'17:20 19 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:4525505},{date:'17:21 19 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:4576716},{date:'17:22 19 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:4600282},{date:'17:23 19 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:4624517},{date:'17:24 19 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:4647064},{date:'17:25 19 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:4698031},{date:'17:26 19 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:4731878},{date:'17:27 19 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:4759878},{date:'17:28 19 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:4843991},{date:'17:29 19 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:4903473},{date:'17:35 19 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:10647138}];
var priceData = [[,9.7740],[1,9.7900],[2,9.7760],[3,9.7560],[4,9.7460],[5,9.7500],[6,9.7520],[7,9.7280],[8,9.7700],[9,9.7660],[10,9.7560],[11,9.7600],[12,9.7760],[13,9.7860],[14,9.7760],[15,9.7480],[16,9.7560],[17,9.7520],[18,9.7440],[19,9.7400],[20,9.7240],[21,9.7280],[22,9.7280],[23,9.7160],[24,9.7200],[25,9.7200],[26,9.7140],[27,9.6960],[28,9.7020],[29,9.7080],[30,9.7180],[31,9.7180],[32,9.7120],[33,9.7060],[34,9.7080],[35,9.7200],[36,9.7360],[37,9.7320],[38,9.7320],[39,9.7200],[40,9.7320],[41,9.7340],[42,9.7220],[43,9.7280],[44,9.7180],[45,9.7100],[46,9.7100],[47,9.7080],[48,9.6940],[49,9.7040],[50,9.7040],[51,9.7180],[52,9.7340],[53,9.7380],[54,9.7340],[55,9.7440],[56,9.7620],[57,9.7640],[58,9.7560],[59,9.7400],[60,9.7420],[61,9.7500],[62,9.7560],[63,9.7540],[64,9.7520],[65,9.7460],[66,9.7500],[67,9.7480],[68,9.7520],[69,9.7320],[70,9.7300],[71,9.7300],[72,9.7360],[73,9.7380],[74,9.7380],[75,9.7300],[76,9.7300],[77,9.7300],[78,9.7400],[79,9.7540],[80,9.7580],[81,9.7580],[82,9.7520],[83,9.7480],[84,9.7460],[85,9.7440],[86,9.7520],[87,9.7580],[88,9.7640],[89,9.7640],[90,9.7740],[91,9.7580],[92,9.7520],[93,9.7520],[94,9.7580],[95,9.7560],[96,9.7520],[97,9.7540],[98,9.7440],[99,9.7360],[100,9.7440],[101,9.7480],[102,9.7500],[103,9.7520],[104,9.7860],[105,9.7780],[106,9.7680],[107,9.7640],[108,9.7760],[109,9.7780],[110,9.7860],[111,9.7840],[112,9.7900],[113,9.7920],[114,9.7880],[115,9.7940],[116,9.7900],[117,9.7920],[118,9.7900],[119,9.7900],[120,9.7940],[121,9.8060],[122,9.8080],[123,9.8060],[124,9.8100],[125,9.8040],[126,9.8040],[127,9.8000],[128,9.7980],[129,9.8040],[130,9.8100],[131,9.8180],[132,9.8180],[133,9.8220],[134,9.8240],[135,9.8220],[136,9.8260],[137,9.8280],[138,9.8320],[139,9.8340],[140,9.8340],[141,9.8240],[142,9.8220],[143,9.8240],[144,9.8160],[145,9.8140],[146,9.8160],[147,9.8260],[148,9.8280],[149,9.8300],[150,9.8300],[151,9.8240],[152,9.8280],[153,9.8460],[154,9.8260],[155,9.8200],[156,9.8040],[157,9.7980],[158,9.7960],[159,9.7860],[160,9.7880],[161,9.7860],[162,9.7820],[163,9.7840],[164,9.7920],[165,9.7980],[166,9.8020],[167,9.8060],[168,9.8260],[169,9.8100],[170,9.7960],[171,9.8080],[172,9.8040],[173,9.7980],[174,9.8000],[175,9.8080],[176,9.8140],[177,9.8280],[178,9.8260],[179,9.8300],[180,9.8220],[181,9.8200],[182,9.8280],[183,9.8340],[184,9.8320],[185,9.8160],[186,9.8180],[187,9.8120],[188,9.8220],[189,9.8280],[190,9.8260],[191,9.8200],[192,9.8260],[193,9.8300],[194,9.8300],[195,9.8380],[196,9.8400],[197,9.8460],[198,9.8480],[199,9.8440],[200,9.8460],[201,9.8500],[202,9.8640],[203,9.8680],[204,9.8600],[205,9.8560],[206,9.8480],[207,9.8480],[208,9.8760],[209,9.8760],[210,9.8700],[211,9.8840],[212,9.8820],[213,9.8880],[214,9.8880],[215,9.9080],[216,9.9020],[217,9.8920],[218,9.8900],[219,9.8860],[220,9.9060],[221,9.9060],[222,9.9020],[223,9.9160],[224,9.9080],[225,9.9080],[226,9.9300],[227,9.9360],[228,9.9320],[229,9.9360],[230,9.9320],[231,9.9440],[232,9.9480],[233,9.9300],[234,9.9180],[235,9.9020],[236,9.9120],[237,9.9080],[238,9.9080],[239,9.9220],[240,9.9300],[241,9.9280],[242,9.9460],[243,9.9440],[244,9.9440],[245,9.9340],[246,9.9360],[247,9.9340],[248,9.9360],[249,9.9380],[250,9.9380],[251,9.9400],[252,9.9400],[253,9.9400],[254,9.9400],[255,9.9440],[256,9.9460],[257,9.9440],[258,9.9420],[259,9.9460],[260,9.9400],[261,9.9340],[262,9.9380],[263,9.9440],[264,9.9460],[265,9.9420],[266,9.9360],[267,9.9320],[268,9.9300],[269,9.9340],[270,9.9280],[271,9.9240],[272,9.9280],[273,9.9340],[274,9.9340],[275,9.9440],[276,9.9500],[277,9.9520],[278,9.9900],[279,9.9840],[280,9.9720],[281,9.9780],[282,9.9760],[283,9.9660],[284,9.9480],[285,9.9460],[286,9.9400],[287,9.9400],[288,9.9360],[289,9.9360],[290,9.9420],[291,9.9500],[292,9.9460],[293,9.9240],[294,9.9360],[295,9.9380],[296,9.9340],[297,9.9300],[298,9.9160],[299,9.9060],[300,9.8980],[301,9.9040],[302,9.9020],[303,9.8960],[304,9.8860],[305,9.8920],[306,9.8880],[307,9.8880],[308,9.8860],[309,9.8840],[310,9.8820],[311,9.8780],[312,9.8760],[313,9.8800],[314,9.8780],[315,9.8800],[316,9.8840],[317,9.8800],[318,9.8800],[319,9.8840],[320,9.8900],[321,9.8880],[322,9.8780],[323,9.8840],[324,9.8780],[325,9.8740],[326,9.8840],[327,9.8980],[328,9.9080],[329,9.9000],[330,9.8980],[331,9.8900],[332,9.8940],[333,9.9040],[334,9.8960],[335,9.9060],[336,9.9140],[337,9.9100],[338,9.9020],[339,9.8860],[340,9.8780],[341,9.8740],[342,9.8640],[343,9.8660],[344,9.8680],[345,9.8660],[346,9.8480],[347,9.8460],[348,9.8500],[349,9.8380],[350,9.8480],[351,9.8360],[352,9.8240],[353,9.8440],[354,9.8380],[355,9.8380],[356,9.8340],[357,9.8300],[358,9.8460],[359,9.8420],[360,9.8460],[361,9.8500],[362,9.8440],[363,9.8440],[364,9.8360],[365,9.8420],[366,9.8280],[367,9.8180],[368,9.8240],[369,9.8320],[370,9.8340],[371,9.8300],[372,9.8280],[373,9.8360],[374,9.8300],[375,9.8320],[376,9.8300],[377,9.8320],[378,9.8340],[379,9.8500],[380,9.8660],[381,9.8680],[382,9.8620],[383,9.8720],[384,9.8620],[385,9.8620],[386,9.8600],[387,9.8680],[388,9.8660],[389,9.8540],[390,9.8440],[391,9.8480],[392,9.8400],[393,9.8420],[394,9.8540],[395,9.8540],[396,9.8500],[397,9.8560],[398,9.8500],[399,9.8500],[400,9.8500],[401,9.8440],[402,9.8500],[403,9.8380],[404,9.8240],[405,9.8220],[406,9.8200],[407,9.8200],[408,9.8200],[409,9.8220],[410,9.8140],[411,9.8140],[412,9.8160],[413,9.8320],[414,9.8100],[415,9.8080],[416,9.8260],[417,9.8380],[418,9.8380],[419,9.8360],[420,9.8320],[421,9.8340],[422,9.8420],[423,9.8440],[424,9.8340],[425,9.8400],[426,9.8440],[427,9.8340],[428,9.8360],[429,9.8420],[430,9.8460],[431,9.8280],[432,9.8200],[433,9.8140],[434,9.8220],[435,9.8220],[436,9.8220],[437,9.8220],[438,9.8220],[439,9.8320],[440,9.8280],[441,9.8220],[442,9.8320],[443,9.8260],[444,9.8200],[445,9.8260],[446,9.8300],[447,9.8280],[448,9.8300],[449,9.8200],[450,9.8160],[451,9.8100],[452,9.8200],[453,9.8180],[454,9.8200],[455,9.8380],[456,9.8320],[457,9.8300],[458,9.8260],[459,9.8180],[460,9.8180],[461,9.8120],[462,9.8140],[463,9.8000],[464,9.8040],[465,9.8000],[466,9.7920],[467,9.7900],[468,9.7940],[469,9.8040],[470,9.7980],[471,9.7960],[472,9.7880],[473,9.7860],[474,9.7920],[475,9.8000],[476,9.7960],[477,9.7960],[478,9.8000],[479,9.8060],[480,9.8100],[481,9.7980],[482,9.8040],[483,9.8000],[484,9.7960],[485,9.7920],[486,9.8000],[487,9.8020],[488,9.8120],[489,9.8180],[490,9.8260],[491,9.8220],[492,9.8160],[493,9.8120],[494,9.8000],[495,9.7980],[496,9.8060],[497,9.8060],[498,9.8060],[499,9.8360],[500,9.8200],[501,9.8280],[502,9.8280],[503,9.8360],[504,9.8520],[505,9.8820],[506,9.9100],[507,9.8940],[508,9.9160],[509,9.9080],[510,9.9080],[511,9.8820],[512,9.8660],[513,9.8420],[514,9.8260],[515,9.8240],[516,9.7920],[517,9.8060],[518,9.7940],[519,9.7980],[520,9.7960],[521,9.7960],[522,9.8140],[523,9.8060],[524,9.7920],[525,9.7820],[526,9.7760],[527,9.7600],[528,9.7680],[529,9.7680],[530,9.7760],[531,9.7620],[532,9.7380],[533,9.7280],[534,9.7440],[535,9.7420],[536,9.7420],[537,9.7380],[538,9.7400],[539,9.7400],[540,9.7480],[541,9.7360],[542,9.7240],[543,9.7200],[544,9.7200],[545,9.7040],[546,9.6940],[547,9.6900],[548,9.6800],[549,9.6880],[550,9.6980],[551,9.7360],[552,9.7280],[553,9.7440],[554,9.7500],[555,9.7620],[556,9.7440],[557,9.7440],[558,9.7320],[559,9.7280],[560,9.7420],[561,9.7460],[562,9.7440],[563,9.7480],[564,9.7280],[565,9.7160],[566,9.7060],[567,9.7280],[568,9.7260],[569,9.7340],[570,9.7340],[571,9.7360],[572,9.7580],[573,9.7460],[574,9.7340],[575,9.7560],[576,9.7560],[577,9.7540],[578,9.7400],[579,9.7320],[580,9.7460],[581,9.7400],[582,9.7300],[583,9.7200],[584,9.7220],[585,9.7440],[586,9.7340],[587,9.7340],[588,9.7220],[589,9.7200],[590,9.7240],[591,9.7220],[592,9.7140],[593,9.7180],[594,9.7280],[595,9.7340],[596,9.7340],[597,9.7260],[598,9.7320],[599,9.7300],[600,9.7300],[601,9.7240],[602,9.7340],[603,9.7280],[604,9.7400],[605,9.7420],[606,9.7640],[607,9.7700],[608,9.7680],[609,9.7740],[610,9.7620],[611,9.7540],[612,9.7480],[613,9.7480],[614,9.7420],[615,9.7420],[616,9.7440],[617,9.7460],[618,9.7540],[619,9.7600],[620,9.7740],[621,9.7720],[622,9.7740],[623,9.7680],[624,9.7660],[625,9.7640],[626,9.7820],[627,9.7780],[628,9.7880],[629,9.7800],[630,9.7780],[631,9.7800],[632,9.7800],[633,9.7840],[634,9.7800],[635,9.7900],[636,9.7860],[637,9.7880],[638,9.7860],[639,9.7860],[640,9.7860],[641,9.8020],[642,9.8040],[643,9.8100],[644,9.8040],[645,9.8040],[646,9.8020],[647,9.8040],[648,9.8160],[649,9.8100],[650,9.7940],[651,9.7940],[652,9.8000],[653,9.8020],[654,9.7980],[655,9.7980],[656,9.8020],[657,9.8000],[658,9.8060],[659,9.8020],[660,9.8000],[661,9.8000],[662,9.7980],[663,9.8040],[664,9.8060],[665,9.8180],[666,9.8180],[667,9.8220],[668,9.8440],[669,9.8420],[670,9.8360],[671,9.8360],[672,9.8400],[673,9.8340],[674,9.8380],[675,9.8440],[676,9.8440],[677,9.8400],[678,9.8340],[679,9.8300],[680,9.8340],[681,9.8320],[682,9.8280],[683,9.8240],[684,9.8280],[685,9.8240],[686,9.8300],[687,9.8180],[688,9.8220],[689,9.8120],[690,9.8160],[691,9.8140],[692,9.8140],[693,9.8120],[694,9.8080],[695,9.8060],[696,9.8040],[697,9.7980],[698,9.7940],[699,9.7920],[700,9.8040],[701,9.8140],[702,9.8100],[703,9.8120],[704,9.8120],[705,9.8120],[706,9.8160],[707,9.8140],[708,9.8160],[709,9.8200],[710,9.8220],[711,9.8220],[712,9.8120],[713,9.8100],[714,9.8180],[715,9.8160],[716,9.8180],[717,9.8240],[718,9.8180],[719,9.8200],[720,9.8160],[721,9.8140],[722,9.8220],[723,9.8200],[724,9.8240],[725,9.8260],[726,9.8340],[727,9.8320],[728,9.8340],[729,9.8300],[730,9.8260],[731,9.8180],[732,9.8120],[733,9.8140],[734,9.8140],[735,9.8200],[736,9.8140],[737,9.8160],[738,9.8120],[739,9.8200],[740,9.8240],[741,9.8200],[742,9.8220],[743,9.8220],[744,9.8140],[745,9.8160],[746,9.8120],[747,9.8140],[748,9.8080],[749,9.8120],[750,9.8120],[751,9.8140],[752,9.8180],[753,9.8220],[754,9.8260],[755,9.8280],[756,9.8320],[757,9.8280],[758,9.8240],[759,9.8200],[760,9.8240],[761,9.8340],[762,9.8400],[763,9.8400],[764,9.8460],[765,9.8360],[766,9.8360],[767,9.8340],[768,9.8380],[769,9.8380],[770,9.8380],[771,9.8340],[772,9.8320],[773,9.8300],[774,9.8240],[775,9.8300],[776,9.8320],[777,9.8380],[778,9.8340],[779,9.8320],[780,9.8320],[781,9.8260],[782,9.8260],[783,9.8300],[784,9.8280],[785,9.8260],[786,9.8260],[787,9.8300],[788,9.8300],[789,9.8260],[790,9.8260],[791,9.8280],[792,9.8280],[793,9.8300],[794,9.8380],[795,9.8420],[796,9.8280],[797,9.8300],[798,9.8300],[799,9.8300],[800,9.8380],[801,9.8440],[802,9.8440],[803,9.8480],[804,9.8500],[805,9.8500],[806,9.8640],[807,9.8640],[808,9.8680],[809,9.8500],[810,9.8440],[811,9.8580],[812,9.8680],[813,9.8620],[814,9.8580],[815,9.8720],[816,9.8800],[817,9.8760],[818,9.8720],[819,9.8640],[820,9.8760],[821,9.8780],[822,9.8700],[823,9.8680],[824,9.8680],[825,9.8660],[826,9.8640],[827,9.8780],[828,9.8780],[829,9.8780],[830,9.8760],[831,9.8800],[832,9.8720],[833,9.8880],[834,9.8720],[835,9.8740],[836,9.8780],[837,9.8800],[838,9.8800],[839,9.8800],[840,9.8800],[841,9.8780],[842,9.8700],[843,9.8580],[844,9.8600],[845,9.8600],[846,9.8600],[847,9.8740],[848,9.8780],[849,9.8720],[850,9.8620],[851,9.8700],[852,9.8760],[853,9.8720],[854,9.8720],[855,9.8700],[856,9.8660],[857,9.8620],[858,9.8620],[859,9.8620],[860,9.8540],[861,9.8500],[862,9.8600],[863,9.8600],[864,9.8540],[865,9.8460],[866,9.8480],[867,9.8440],[868,9.8360],[869,9.8300],[870,9.8240],[871,9.8260],[872,9.8300],[873,9.8180],[874,9.8160],[875,9.8120],[876,9.8220],[877,9.8200],[878,9.8220],[879,9.8380],[880,9.8380],[881,9.8460],[882,9.8520],[883,9.8540],[884,9.8560],[885,9.8620],[886,9.8660],[887,9.8640],[888,9.8660],[889,9.8700],[890,9.8760],[891,9.8740],[892,9.8700],[893,9.8700],[894,9.8660],[895,9.8620],[896,9.8600],[897,9.8600],[898,9.8600],[899,9.8620],[900,9.8540],[901,9.8540],[902,9.8520],[903,9.8580],[904,9.8660],[905,9.8580],[906,9.8560],[907,9.8580],[908,9.8640],[909,9.8660],[910,9.8720],[911,9.8760],[912,9.8700],[913,9.8680],[914,9.8620],[915,9.8600],[916,9.8600],[917,9.8560],[918,9.8620],[919,9.8720],[920,9.8800],[921,9.8800],[922,9.8780],[923,9.8800],[924,9.8840],[925,9.8880],[926,9.8900],[927,9.8800],[928,9.8820],[929,9.8820],[930,9.8820],[931,9.8820],[932,9.8820],[933,9.8760],[934,9.8800],[935,9.8800],[936,9.8800],[937,9.8800],[938,9.8780],[939,9.8660],[940,9.8640],[941,9.8580],[942,9.8480],[943,9.8560],[944,9.8540],[945,9.8580],[946,9.8540],[947,9.8520],[948,9.8480],[949,9.8480],[950,9.8500],[951,9.8440],[952,9.8400],[953,9.8400],[954,9.8420],[955,9.8400],[956,9.8480],[957,9.8540],[958,9.8580],[959,9.8680],[960,9.8660],[961,9.8640],[962,9.8640],[963,9.8620],[964,9.8700],[965,9.8660],[966,9.8780],[967,9.8760],[968,9.8800],[969,9.8740],[970,9.8560],[971,9.8560],[972,9.8580],[973,9.8520],[974,9.8480],[975,9.8520],[976,9.8480],[977,9.8500],[978,9.8520],[979,9.8420],[980,9.8420],[981,9.8420],[982,9.8420],[983,9.8300],[984,9.8700],[985,9.8440],[986,9.8460],[987,9.8500],[988,9.8540],[989,9.8420],[990,9.8480],[991,9.8360],[992,9.8400],[993,9.8300],[994,9.8320],[995,9.8240],[996,9.8100],[997,9.8300],[998,9.8560],[999,9.8620],[1000,9.8760],[1001,9.8740],[1002,9.8800],[1003,9.8940],[1004,9.8960],[1005,9.9000],[1006,9.8920],[1007,9.8820],[1008,9.8700],[1009,9.8720],[1010,9.8740],[1011,9.8700],[1012,9.8740],[1013,9.8780],[1014,9.8820],[1015,9.8740],[1016,9.8840],[1017,9.9000],[1018,9.8960],[1019,9.9080],[1020,9.9080],[1021,9.9120],[1022,9.9100],[1023,9.9180],[1024,9.9120],[1025,9.9120],[1026,9.9120],[1027,9.9060],[1028,9.9100],[1029,9.9000],[1030,9.9020],[1031,9.8960],[1032,9.8960],[1033,9.8860],[1034,9.8880],[1035,9.8860],[1036,9.8920],[1037,9.8900],[1038,9.9100],[1039,9.9220],[1040,9.9360],[1041,9.9440],[1042,9.9420],[1043,9.9400],[1044,9.9420],[1045,9.9420],[1046,9.9440],[1047,9.9500],[1048,9.9520],[1049,9.9460],[1050,9.9440],[1051,9.9500],[1052,9.9480],[1053,9.9500],[1054,9.9560],[1055,9.9580],[1056,9.9640],[1057,9.9640],[1058,9.9760],[1059,9.9660],[1060,9.9500],[1061,9.9440],[1062,9.9460],[1063,9.9500],[1064,9.9640],[1065,9.9580],[1066,9.9460],[1067,9.9440],[1068,9.9400],[1069,9.9360],[1070,9.9400],[1071,9.9400],[1072,9.9420],[1073,9.9460],[1074,9.9440],[1075,9.9400],[1076,9.9380],[1077,9.9440],[1078,9.9400],[1079,9.9340],[1080,9.9320],[1081,9.9560],[1082,9.9560],[1083,9.9700],[1084,9.9780],[1085,9.9860],[1086,9.9860],[1087,9.9880],[1088,9.9980],[1089,9.9900],[1090,9.9880],[1091,9.9840],[1092,9.9880],[1093,9.9880],[1094,9.9960],[1095,10.0050],[1096,10.0100],[1097,10.0000],[1098,9.9900],[1099,9.9860],[1100,9.9880],[1101,9.9840],[1102,9.9840],[1103,9.9820],[1104,9.9820],[1105,9.9800],[1106,9.9760],[1107,9.9760],[1108,9.9780],[1109,9.9760],[1110,9.9780],[1111,9.9760],[1112,9.9800],[1113,9.9760],[1114,9.9700],[1115,9.9560],[1116,9.9520],[1117,9.9540],[1118,9.9580],[1119,9.9600],[1120,9.9580],[1121,9.9640],[1122,9.9600],[1123,9.9540],[1124,9.9620],[1125,9.9700],[1126,9.9640],[1127,9.9640],[1128,9.9560],[1129,9.9580],[1130,9.9600],[1131,9.9600],[1132,9.9600],[1133,9.9620],[1134,9.9700],[1135,9.9660],[1136,9.9720],[1137,9.9600],[1138,9.9580],[1139,9.9660],[1140,9.9680],[1141,9.9680],[1142,9.9680],[1143,9.9660],[1144,9.9620],[1145,9.9640],[1146,9.9600],[1147,9.9600],[1148,9.9560],[1149,9.9560],[1150,9.9640],[1151,9.9720],[1152,9.9740],[1153,9.9720],[1154,9.9720],[1155,9.9680],[1156,9.9680],[1157,9.9660],[1158,9.9600],[1159,9.9580],[1160,9.9560],[1161,9.9680],[1162,9.9700],[1163,9.9720],[1164,9.9680],[1165,9.9680],[1166,9.9740],[1167,9.9820],[1168,9.9780],[1169,9.9800],[1170,9.9840],[1171,9.9820],[1172,9.9860],[1173,9.9900],[1174,9.9820],[1175,9.9760],[1176,9.9800],[1177,9.9860],[1178,9.9840],[1179,9.9820],[1180,9.9860],[1181,9.9840],[1182,9.9820],[1183,9.9900],[1184,10.0000],[1185,10.0000],[1186,10.0000],[1187,9.9960],[1188,9.9980],[1189,10.0000],[1190,10.0000],[1191,9.9940],[1192,9.9920],[1193,9.9920],[1194,9.9920],[1195,9.9940],[1196,9.9920],[1197,9.9840],[1198,9.9800],[1199,9.9900],[1200,9.9940],[1201,9.9940],[1202,9.9920],[1203,9.9980],[1204,9.9920],[1205,10.0000],[1206,10.0050],[1207,10.0050],[1208,10.0050],[1209,10.0150],[1210,10.0150],[1211,10.0200],[1212,10.0150],[1213,10.0050],[1214,10.0100],[1215,10.0150],[1216,10.0100],[1217,10.0050],[1218,10.0050],[1219,10.0050],[1220,10.0050],[1221,10.0050],[1222,10.0200],[1223,10.0150],[1224,10.0200],[1225,10.0250],[1226,10.0300],[1227,10.0350],[1228,10.0400],[1229,10.0400],[1230,10.0400],[1231,10.0450],[1232,10.0350],[1233,10.0300],[1234,10.0350],[1235,10.0350],[1236,10.0450],[1237,10.0400],[1238,10.0300],[1239,10.0300],[1240,10.0350],[1241,10.0350],[1242,10.0300],[1243,10.0300],[1244,10.0350],[1245,10.0250],[1246,10.0300],[1247,10.0350],[1248,10.0300],[1249,10.0200],[1250,10.0200],[1251,10.0250],[1252,10.0250],[1253,10.0300],[1254,10.0300],[1255,10.0350],[1256,10.0350],[1257,10.0350],[1258,10.0350],[1259,10.0350],[1260,10.0250],[1261,10.0300],[1262,10.0350],[1263,10.0300],[1264,10.0350],[1265,10.0350],[1266,10.0350],[1267,10.0350],[1268,10.0400],[1269,10.0450],[1270,10.0450],[1271,10.0450],[1272,10.0400],[1273,10.0350],[1274,10.0350],[1275,10.0300],[1276,10.0350],[1277,10.0450],[1278,10.0450],[1279,10.0550],[1280,10.0500],[1281,10.0500],[1282,10.0600],[1283,10.0600],[1284,10.0750],[1285,10.0750],[1286,10.0700],[1287,10.0600],[1288,10.0550],[1289,10.0650],[1290,10.0650],[1291,10.0550],[1292,10.0600],[1293,10.0750],[1294,10.0700],[1295,10.0800],[1296,10.0750],[1297,10.0600],[1298,10.0550],[1299,10.0600],[1300,10.0500],[1301,10.0500],[1302,10.0500],[1303,10.0450],[1304,10.0400],[1305,10.0350],[1306,10.0450],[1307,10.0500],[1308,10.0500],[1309,10.0500],[1310,10.0450],[1311,10.0450],[1312,10.0650],[1313,10.0650],[1314,10.0700],[1315,10.0650],[1316,10.0700],[1317,10.0600],[1318,10.0650],[1319,10.0700],[1320,10.0700],[1321,10.0700],[1322,10.0700],[1323,10.0700],[1324,10.0650],[1325,10.0550],[1326,10.0550],[1327,10.0550],[1328,10.0600],[1329,10.0500],[1330,10.0500],[1331,10.0650],[1332,10.0700],[1333,10.0800],[1334,10.0650],[1335,10.0700],[1336,10.0650],[1337,10.0650],[1338,10.0650],[1339,10.0700],[1340,10.0800],[1341,10.0900],[1342,10.0850],[1343,10.0750],[1344,10.0700],[1345,10.0700],[1346,10.0800],[1347,10.0700],[1348,10.0650],[1349,10.0650],[1350,10.0700],[1351,10.0750],[1352,10.0750],[1353,10.0650],[1354,10.0700],[1355,10.0750],[1356,10.0700],[1357,10.0650],[1358,10.0550],[1359,10.0550],[1360,10.0500],[1361,10.0550],[1362,10.0550],[1363,10.0500],[1364,10.0500],[1365,10.0550],[1366,10.0450],[1367,10.0500],[1368,10.0500],[1369,10.0450],[1370,10.0500],[1371,10.0450],[1372,10.0350],[1373,10.0200],[1374,10.0250],[1375,10.0250],[1376,10.0150],[1377,10.0300],[1378,10.0300],[1379,10.0250],[1380,10.0300],[1381,10.0350],[1382,10.0300],[1383,10.0250],[1384,10.0250],[1385,10.0250],[1386,10.0250],[1387,10.0300],[1388,10.0300],[1389,10.0250],[1390,10.0250],[1391,10.0150],[1392,10.0200],[1393,10.0250],[1394,10.0200],[1395,10.0200],[1396,10.0200],[1397,10.0150],[1398,10.0200],[1399,10.0250],[1400,10.0200],[1401,10.0300],[1402,10.0300],[1403,10.0350],[1404,10.0300],[1405,10.0350],[1406,10.0450],[1407,10.0400],[1408,10.0550],[1409,10.0450],[1410,10.0450],[1411,10.0350],[1412,10.0350],[1413,10.0400],[1414,10.0400],[1415,10.0350],[1416,10.0350],[1417,10.0200],[1418,10.0300],[1419,10.0250],[1420,10.0250],[1421,10.0300],[1422,10.0200],[1423,10.0200],[1424,10.0200],[1425,10.0250],[1426,10.0200],[1427,10.0200],[1428,10.0150],[1429,10.0100],[1430,10.0100],[1431,10.0050],[1432,10.0050],[1433,10.0100],[1434,10.0050],[1435,10.0100],[1436,9.9760],[1437,9.9720],[1438,9.9740],[1439,9.9820],[1440,9.9820],[1441,9.9760],[1442,9.9800],[1443,9.9680],[1444,9.9780],[1445,9.9760],[1446,10.1450],[1447,10.1400],[1448,10.1450],[1449,10.1600],[1450,10.1650],[1451,10.1700],[1452,10.1850],[1453,10.1950],[1454,10.1850],[1455,10.1950],[1456,10.1850],[1457,10.1850],[1458,10.1750],[1459,10.1850],[1460,10.1750],[1461,10.1800],[1462,10.1550],[1463,10.1450],[1464,10.1500],[1465,10.1650],[1466,10.1700],[1467,10.1650],[1468,10.1600],[1469,10.1600],[1470,10.1550],[1471,10.1400],[1472,10.1450],[1473,10.1500],[1474,10.1600],[1475,10.1550],[1476,10.1700],[1477,10.1600],[1478,10.1600],[1479,10.1650],[1480,10.1600],[1481,10.1750],[1482,10.1650],[1483,10.1600],[1484,10.1650],[1485,10.1750],[1486,10.1800],[1487,10.1850],[1488,10.1850],[1489,10.1700],[1490,10.1850],[1491,10.1800],[1492,10.1850],[1493,10.1850],[1494,10.1800],[1495,10.2050],[1496,10.2100],[1497,10.2150],[1498,10.2150],[1499,10.2150],[1500,10.2150],[1501,10.2200],[1502,10.2250],[1503,10.2300],[1504,10.2250],[1505,10.2150],[1506,10.2100],[1507,10.2150],[1508,10.2250],[1509,10.2250],[1510,10.2250],[1511,10.2300],[1512,10.2250],[1513,10.2250],[1514,10.2200],[1515,10.2200],[1516,10.2200],[1517,10.2150],[1518,10.2150],[1519,10.2150],[1520,10.2150],[1521,10.0300],[1522,10.2050],[1523,10.2100],[1524,10.2000],[1525,10.2050],[1526,10.2050],[1527,10.2250],[1528,10.2350],[1529,10.2400],[1530,10.2450],[1531,10.2550],[1532,10.2550],[1533,10.2400],[1534,10.2300],[1535,10.2300],[1536,10.2300],[1537,10.2350],[1538,10.2400],[1539,10.2350],[1540,10.2300],[1541,10.2400],[1542,10.2400],[1543,10.2350],[1544,10.2400],[1545,10.2450],[1546,10.2450],[1547,10.2500],[1548,10.2450],[1549,10.2500],[1550,10.2500],[1551,10.2550],[1552,10.2550],[1553,10.2600],[1554,10.2600],[1555,10.2550],[1556,10.2500],[1557,10.2700],[1558,10.2600],[1559,10.2600],[1560,10.2550],[1561,10.2550],[1562,10.2650],[1563,10.2600],[1564,10.2700],[1565,10.2650],[1566,10.2650],[1567,10.2750],[1568,10.2800],[1569,10.2800],[1570,10.2850],[1571,10.2850],[1572,10.2850],[1573,10.2800],[1574,10.2750],[1575,10.2650],[1576,10.2800],[1577,10.2850],[1578,10.2800],[1579,10.2850],[1580,10.2850],[1581,10.2900],[1582,10.2950],[1583,10.2900],[1584,10.2850],[1585,10.2850],[1586,10.3000],[1587,10.3050],[1588,10.3000],[1589,10.3050],[1590,10.3050],[1591,10.3050],[1592,10.3100],[1593,10.3050],[1594,10.3050],[1595,10.3050],[1596,10.3000],[1597,10.2900],[1598,10.2900],[1599,10.2800],[1600,10.2800],[1601,10.2750],[1602,10.2650],[1603,10.2650],[1604,10.2650],[1605,10.2700],[1606,10.2750],[1607,10.2750],[1608,10.2800],[1609,10.2800],[1610,10.2850],[1611,10.2850],[1612,10.3000],[1613,10.3000],[1614,10.3050],[1615,10.3100],[1616,10.3050],[1617,10.3000],[1618,10.3050],[1619,10.3000],[1620,10.2950],[1621,10.3000],[1622,10.2900],[1623,10.2900],[1624,10.2900],[1625,10.2850],[1626,10.2700],[1627,10.2450],[1628,10.2350],[1629,10.2350],[1630,10.2200],[1631,10.2350],[1632,10.2450],[1633,10.2550],[1634,10.2450],[1635,10.2450],[1636,10.2300],[1637,10.2350],[1638,10.2350],[1639,10.2450],[1640,10.2400],[1641,10.2400],[1642,10.2550],[1643,10.2500],[1644,10.2500],[1645,10.2450],[1646,10.2400],[1647,10.2500],[1648,10.2550],[1649,10.2550],[1650,10.2600],[1651,10.2700],[1652,10.2700],[1653,10.2650],[1654,10.2700],[1655,10.2700],[1656,10.2650],[1657,10.2600],[1658,10.2650],[1659,10.2650],[1660,10.2500],[1661,10.2400],[1662,10.2300],[1663,10.2200],[1664,10.2200],[1665,10.2200],[1666,10.2250],[1667,10.2350],[1668,10.2250],[1669,10.2250],[1670,10.2250],[1671,10.2250],[1672,10.2150],[1673,10.2150],[1674,10.1950],[1675,10.1950],[1676,10.2050],[1677,10.1950],[1678,10.2000],[1679,10.2100],[1680,10.2000],[1681,10.2000],[1682,10.2150],[1683,10.2250],[1684,10.2250],[1685,10.2100],[1686,10.2100],[1687,10.2000],[1688,10.2000],[1689,10.2100],[1690,10.2250],[1691,10.2150],[1692,10.2150],[1693,10.2050],[1694,10.2100],[1695,10.2150],[1696,10.1900],[1697,10.1900],[1698,10.1800],[1699,10.1800],[1700,10.1800],[1701,10.1800],[1702,10.1800],[1703,10.1750],[1704,10.1700],[1705,10.1700],[1706,10.1550],[1707,10.1550],[1708,10.1650],[1709,10.1700],[1710,10.1550],[1711,10.1450],[1712,10.1550],[1713,10.1450],[1714,10.1400],[1715,10.1300],[1716,10.1500],[1717,10.1400],[1718,10.1250],[1719,10.1450],[1720,10.1600],[1721,10.1600],[1722,10.1500],[1723,10.1500],[1724,10.1550],[1725,10.1550],[1726,10.1500],[1727,10.1350],[1728,10.1200],[1729,10.1200],[1730,10.1350],[1731,10.1300],[1732,10.1450],[1733,10.1500],[1734,10.1700],[1735,10.1700],[1736,10.1750],[1737,10.1700],[1738,10.1800],[1739,10.1850],[1740,10.1900],[1741,10.1850],[1742,10.1900],[1743,10.1900],[1744,10.2000],[1745,10.2050],[1746,10.1950],[1747,10.1950],[1748,10.2000],[1749,10.2050],[1750,10.1950],[1751,10.2000],[1752,10.2000],[1753,10.2000],[1754,10.2050],[1755,10.2050],[1756,10.1950],[1757,10.1950],[1758,10.2000],[1759,10.1950],[1760,10.2050],[1761,10.1950],[1762,10.2000],[1763,10.1900],[1764,10.1850],[1765,10.1900],[1766,10.1950],[1767,10.1950],[1768,10.1900],[1769,10.2050],[1770,10.2150],[1771,10.2050],[1772,10.2100],[1773,10.1900],[1774,10.1950],[1775,10.2000],[1776,10.2000],[1777,10.2050],[1778,10.2100],[1779,10.2050],[1780,10.1900],[1781,10.1850],[1782,10.1800],[1783,10.1650],[1784,10.1750],[1785,10.1800],[1786,10.1850],[1787,10.1900],[1788,10.1850],[1789,10.1850],[1790,10.1850],[1791,10.1850],[1792,10.1950],[1793,10.1900],[1794,10.1950],[1795,10.1900],[1796,10.1700],[1797,10.1800],[1798,10.1800],[1799,10.1750],[1800,10.1750],[1801,10.1750],[1802,10.1800],[1803,10.1950],[1804,10.1750],[1805,10.1900],[1806,10.1900],[1807,10.1850],[1808,10.1850],[1809,10.1800],[1810,10.1600],[1811,10.1550],[1812,10.1750],[1813,10.1700],[1814,10.1650],[1815,10.1650],[1816,10.1600],[1817,10.1700],[1818,10.1600],[1819,10.1600],[1820,10.1700],[1821,10.1700],[1822,10.1700],[1823,10.1650],[1824,10.1700],[1825,10.1700],[1826,10.1700],[1827,10.1850],[1828,10.1900],[1829,10.2000],[1830,10.2100],[1831,10.2150],[1832,10.2100],[1833,10.2250],[1834,10.2200],[1835,10.2350],[1836,10.2400],[1837,10.2400],[1838,10.2400],[1839,10.2400],[1840,10.2350],[1841,10.2400],[1842,10.2400],[1843,10.2400],[1844,10.2400],[1845,10.2300],[1846,10.2250],[1847,10.2200],[1848,10.2150],[1849,10.2050],[1850,10.2100],[1851,10.2200],[1852,10.2200],[1853,10.2250],[1854,10.2300],[1855,10.2300],[1856,10.2350],[1857,10.2300],[1858,10.2300],[1859,10.2250],[1860,10.2200],[1861,10.2250],[1862,10.2250],[1863,10.2300],[1864,10.2350],[1865,10.2400],[1866,10.2400],[1867,10.2350],[1868,10.2350],[1869,10.2150],[1870,10.2100],[1871,10.2100],[1872,10.2100],[1873,10.2150],[1874,10.2100],[1875,10.2200],[1876,10.2250],[1877,10.2250],[1878,10.2200],[1879,10.2300],[1880,10.2300],[1881,10.2300],[1882,10.2300],[1883,10.2400],[1884,10.2350],[1885,10.2350],[1886,10.2400],[1887,10.2250],[1888,10.2200],[1889,10.2200],[1890,10.2250],[1891,10.2200],[1892,10.2100],[1893,10.2150],[1894,10.2200],[1895,10.2250],[1896,10.2150],[1897,10.2250],[1898,10.2200],[1899,10.2250],[1900,10.2300],[1901,10.2350],[1902,10.2300],[1903,10.2300],[1904,10.2400],[1905,10.2450],[1906,10.2350],[1907,10.2450],[1908,10.2450],[1909,10.2500],[1910,10.2550],[1911,10.2500],[1912,10.2450],[1913,10.2450],[1914,10.2500],[1915,10.2550],[1916,10.2450],[1917,10.2700],[1918,10.2700],[1919,10.1500],[1920,10.1600],[1921,10.1750],[1922,10.1850],[1923,10.1600],[1924,10.1500],[1925,10.1700],[1926,10.1800],[1927,10.1600],[1928,10.1450],[1929,10.1450],[1930,10.1600],[1931,10.1700],[1932,10.1850],[1933,10.1900],[1934,10.1900],[1935,10.1700],[1936,10.1550],[1937,10.1550],[1938,10.1750],[1939,10.1600],[1940,10.1400],[1941,10.1500],[1942,10.1550],[1943,10.1250],[1944,10.1100],[1945,10.0950],[1946,10.1000],[1947,10.1000],[1948,10.1150],[1949,10.1050],[1950,10.0800],[1951,10.0850],[1952,10.0650],[1953,10.0700],[1954,10.0550],[1955,10.0600],[1956,10.0650],[1957,10.0650],[1958,10.0550],[1959,10.0350],[1960,10.0100],[1961,9.9800],[1962,9.9720],[1963,10.0150],[1964,10.0050],[1965,10.0250],[1966,10.0250],[1967,10.0300],[1968,10.0350],[1969,10.0350],[1970,10.0500],[1971,10.0600],[1972,10.0600],[1973,10.0550],[1974,10.0600],[1975,10.0550],[1976,10.0350],[1977,10.0450],[1978,10.0500],[1979,10.0550],[1980,10.0750],[1981,10.0750],[1982,10.0750],[1983,10.0800],[1984,10.0750],[1985,10.0750],[1986,10.0650],[1987,10.0650],[1988,10.0750],[1989,10.0750],[1990,10.0850],[1991,10.0900],[1992,10.1100],[1993,10.1100],[1994,10.1100],[1995,10.0950],[1996,10.0900],[1997,10.1000],[1998,10.0900],[1999,10.1000],[2000,10.0750],[2001,10.0700],[2002,10.0600],[2003,10.0000],[2004,10.0050],[2005,10.0150],[2006,10.0200],[2007,10.0050],[2008,10.0200],[2009,10.0350],[2010,10.0450],[2011,10.0300],[2012,10.0250],[2013,10.0100],[2014,10.0050],[2015,9.9840],[2016,9.9960],[2017,10.0100],[2018,10.0150],[2019,10.0250],[2020,10.0150],[2021,10.0200],[2022,10.0200],[2023,10.0100],[2024,10.0200],[2025,10.0350],[2026,10.0450],[2027,10.0550],[2028,10.0550],[2029,10.0550],[2030,10.0550],[2031,10.0600],[2032,10.0800],[2033,10.0750],[2034,10.0750],[2035,10.0800],[2036,10.0750],[2037,10.0450],[2038,10.0450],[2039,10.0500],[2040,10.0500],[2041,10.0550],[2042,10.0400],[2043,10.0350],[2044,10.0400],[2045,10.0450],[2046,10.0300],[2047,10.0450],[2048,10.0500],[2049,10.0500],[2050,10.0300],[2051,10.0300],[2052,10.0150],[2053,10.0100],[2054,10.0100],[2055,10.0200],[2056,10.0200],[2057,10.0150],[2058,10.0050],[2059,10.0000],[2060,10.0050],[2061,9.9960],[2062,10.0100],[2063,10.0100],[2064,10.0150],[2065,10.0150],[2066,10.0100],[2067,10.0150],[2068,10.0100],[2069,10.0200],[2070,10.0350],[2071,10.0200],[2072,10.0100],[2073,10.0100],[2074,10.0050],[2075,10.0050],[2076,10.0100],[2077,10.0200],[2078,10.0300],[2079,10.0300],[2080,10.0350],[2081,10.0450],[2082,10.0400],[2083,10.0400],[2084,10.0400],[2085,10.0300],[2086,10.0200],[2087,10.0000],[2088,10.0100],[2089,10.0100],[2090,10.0100],[2091,10.0150],[2092,10.0150],[2093,10.0250],[2094,10.0250],[2095,10.0150],[2096,10.0200],[2097,10.0300],[2098,10.0300],[2099,10.0200],[2100,10.0050],[2101,10.0050],[2102,9.9980],[2103,10.0050],[2104,9.9960],[2105,9.9960],[2106,9.9960],[2107,10.0050],[2108,10.0050],[2109,10.0050],[2110,10.0000],[2111,9.9980],[2112,9.9880],[2113,9.9940],[2114,9.9880],[2115,9.9880],[2116,9.9840],[2117,9.9640],[2118,9.9640],[2119,9.9640],[2120,9.9640],[2121,9.9600],[2122,9.9660],[2123,9.9740],[2124,9.9840],[2125,9.9900],[2126,9.9880],[2127,9.9800],[2128,9.9800],[2129,9.9800],[2130,9.9720],[2131,9.9660],[2132,9.9700],[2133,9.9660],[2134,9.9580],[2135,9.9660],[2136,9.9620],[2137,9.9660],[2138,9.9520],[2139,9.9560],[2140,9.9480],[2141,9.9600],[2142,9.9580],[2143,9.9540],[2144,9.9700],[2145,9.9780],[2146,9.9880],[2147,9.9940],[2148,9.9980],[2149,10.0050],[2150,9.9980],[2151,10.0000],[2152,9.9940],[2153,9.9940],[2154,9.9840],[2155,9.9760],[2156,9.9760],[2157,9.9820],[2158,9.9820],[2159,9.9740],[2160,9.9780],[2161,9.9960],[2162,9.9880],[2163,9.9820],[2164,9.9860],[2165,9.9860],[2166,9.9700],[2167,9.9780],[2168,9.9720],[2169,9.9700],[2170,9.9840],[2171,9.9800],[2172,9.9740],[2173,9.9640],[2174,9.9540],[2175,9.9580],[2176,9.9560],[2177,9.9560],[2178,9.9360],[2179,9.9360],[2180,9.9240],[2181,9.9380],[2182,9.9300],[2183,9.9280],[2184,9.9280],[2185,9.9260],[2186,9.9240],[2187,9.9420],[2188,9.9400],[2189,9.9340],[2190,9.9420],[2191,9.9380],[2192,9.9280],[2193,9.9240],[2194,9.9300],[2195,9.9400],[2196,9.9460],[2197,9.9500],[2198,9.9540],[2199,9.9580],[2200,9.9480],[2201,9.9440],[2202,9.9440],[2203,9.9380],[2204,9.9300],[2205,9.9300],[2206,9.9340],[2207,9.9440],[2208,9.9500],[2209,9.9580],[2210,9.9580],[2211,9.9580],[2212,9.9640],[2213,9.9580],[2214,9.9620],[2215,9.9560],[2216,9.9520],[2217,9.9500],[2218,9.9520],[2219,9.9400],[2220,9.9380],[2221,9.9460],[2222,9.9420],[2223,9.9220],[2224,9.9340],[2225,9.9200],[2226,9.9260],[2227,9.9240],[2228,9.9320],[2229,9.9420],[2230,9.9420],[2231,9.9480],[2232,9.9560],[2233,9.9600],[2234,9.9600],[2235,9.9540],[2236,9.9300],[2237,9.9200],[2238,9.9180],[2239,9.9180],[2240,9.9200],[2241,9.9180],[2242,9.9100],[2243,9.9120],[2244,9.9140],[2245,9.9200],[2246,9.9120],[2247,9.9120],[2248,9.9220],[2249,9.9180],[2250,9.9400],[2251,9.9500],[2252,9.9540],[2253,9.9620],[2254,9.9680],[2255,9.9600],[2256,9.9540],[2257,9.9760],[2258,9.9740],[2259,9.9740],[2260,9.9720],[2261,9.9800],[2262,9.9820],[2263,9.9960],[2264,10.0000],[2265,9.9940],[2266,10.0050],[2267,10.0250],[2268,10.0250],[2269,10.0300],[2270,10.0450],[2271,10.0450],[2272,10.0550],[2273,10.0650],[2274,10.0450],[2275,10.0550],[2276,10.0600],[2277,10.0450],[2278,10.0500],[2279,10.0500],[2280,10.0400],[2281,10.0350],[2282,10.0350],[2283,10.0400],[2284,10.0450],[2285,10.0400],[2286,10.0350],[2287,10.0350],[2288,10.0350],[2289,10.0350],[2290,10.0250],[2291,10.0100],[2292,10.0050],[2293,9.9980],[2294,9.9860],[2295,9.9840],[2296,9.9760],[2297,9.9820],[2298,9.9880],[2299,9.9860],[2300,9.9780],[2301,9.9660],[2302,9.9640],[2303,9.9720],[2304,9.9760],[2305,9.9800],[2306,9.9880],[2307,9.9860],[2308,10.0050],[2309,10.0100],[2310,9.9980],[2311,10.0000],[2312,10.0000],[2313,10.0050],[2314,10.0100],[2315,10.0050],[2316,10.0050],[2317,10.0000],[2318,9.9880],[2319,9.9940],[2320,9.9860],[2321,9.9900],[2322,9.9960],[2323,9.9920],[2324,10.0100],[2325,10.0200],[2326,10.0200],[2327,10.0150],[2328,10.0150],[2329,10.0300],[2330,10.0200],[2331,10.0100],[2332,10.0150],[2333,10.0150],[2334,10.0125],[2335,10.0150],[2336,10.0300],[2337,10.0350],[2338,10.0550],[2339,10.0650],[2340,10.0600],[2341,10.0600],[2342,10.0550],[2343,10.0500],[2344,10.0500],[2345,10.0500],[2346,10.0400],[2347,10.0500],[2348,10.0700],[2349,10.0600],[2350,10.0700],[2351,10.0600],[2352,10.0500],[2353,10.0500],[2354,10.0550],[2355,10.0450],[2356,10.0350],[2357,10.0250],[2358,10.0350],[2359,10.0500],[2360,10.0450],[2361,10.0450],[2362,10.0350],[2363,10.0350],[2364,10.0350],[2365,10.0350],[2366,10.0350],[2367,10.0400],[2368,10.0500],[2369,10.0550],[2370,10.0650],[2371,10.0600],[2372,10.0600],[2373,10.0825],[2374,10.0750],[2375,10.0700],[2376,10.0650],[2377,10.0750],[2378,10.0750],[2379,10.0850],[2380,10.0800],[2381,10.0875],[2382,10.0900],[2383,10.0950],[2384,10.0850],[2385,10.0900],[2386,10.1000],[2387,10.1000],[2388,10.1000],[2389,10.1000],[2390,10.0850],[2391,10.0950],[2392,10.1150],[2393,10.1250],[2394,10.1300],[2395,10.1350],[2396,10.1200],[2397,10.1000],[2398,10.0800],[2399,10.0800],[2400,10.1000],[2401,10.1000],[2402,10.1050],[2403,10.1000],[2404,10.1100],[2405,10.1150],[2406,10.1250],[2407,10.1300],[2408,10.1300],[2409,10.1250],[2410,10.1200],[2411,10.1250],[2412,10.1150],[2413,10.1250],[2414,10.1250],[2415,10.1400],[2416,10.1400],[2417,10.1450],[2418,10.1500],[2419,10.1500],[2420,10.0950]];
var volumeData = [[,284598],[1,321597],[2,347178],[3,360563],[4,446869],[5,456700],[6,465665],[7,494800],[8,540788],[9,556742],[10,599894],[11,615417],[12,630612],[13,636140],[14,648088],[15,657097],[16,661421],[17,674940],[18,683726],[19,692709],[20,708537],[21,717030],[22,734148],[23,745278],[24,758051],[25,761057],[26,769325],[27,799576],[28,821185],[29,832201],[30,838995],[31,849495],[32,855170],[33,861620],[34,872807],[35,881738],[36,896808],[37,907164],[38,922579],[39,929794],[40,942626],[41,948149],[42,953909],[43,954211],[44,958426],[45,962240],[46,967923],[47,974069],[48,986172],[49,1000662],[50,1000942],[51,1008983],[52,1045978],[53,1074592],[54,1078912],[55,1088211],[56,1104970],[57,1106507],[58,1114058],[59,1124698],[60,1150249],[61,1155358],[62,1161983],[63,1171355],[64,1183196],[65,1191832],[66,1204116],[67,1206480],[68,1220238],[69,1229457],[70,1235559],[71,1257241],[72,1264700],[73,1268975],[74,1273181],[75,1274812],[76,1279613],[77,1287199],[78,1296336],[79,1305341],[80,1311500],[81,1322795],[82,1328591],[83,1329537],[84,1330162],[85,1331488],[86,1335833],[87,1344670],[88,1352777],[89,1354214],[90,1388941],[91,1410389],[92,1414736],[93,1416300],[94,1420630],[95,1425036],[96,1429856],[97,1434357],[98,1440106],[99,1447130],[100,1453764],[101,1471570],[102,1473299],[103,1473419],[104,1516938],[105,1528559],[106,1532683],[107,1534124],[108,1540151],[109,1540463],[110,1544107],[111,1547643],[112,1552134],[113,1552384],[114,1562314],[115,1563904],[116,1570446],[117,1571254],[118,1596092],[119,1602338],[120,1604614],[121,1622020],[122,1625121],[123,1629696],[124,1632945],[125,1639271],[126,1645673],[127,1649071],[128,1652879],[129,1658331],[130,1666008],[131,1669372],[132,1673135],[133,1677101],[134,1681701],[135,1683049],[136,1684296],[137,1684895],[138,1688714],[139,1691566],[140,1691616],[141,1704761],[142,1708726],[143,1710663],[144,1717528],[145,1717567],[146,1720944],[147,1725021],[148,1732353],[149,1734622],[150,1736360],[151,1738346],[152,1743953],[153,1776202],[154,1786362],[155,1788791],[156,1800659],[157,1806660],[158,1808474],[159,1813578],[160,1816572],[161,1817727],[162,1826700],[163,1832184],[164,1901617],[165,1912345],[166,1935706],[167,1938756],[168,1962046],[169,2036285],[170,2054897],[171,2086118],[172,2089107],[173,2097469],[174,2103882],[175,2106118],[176,2154783],[177,2180488],[178,2216783],[179,2218193],[180,2224898],[181,2226501],[182,2306415],[183,2324145],[184,2332603],[185,2342720],[186,2346465],[187,2351683],[188,2358422],[189,2464746],[190,2579955],[191,2599167],[192,2601407],[193,2614051],[194,2615048],[195,2620037],[196,2622225],[197,2626754],[198,2647047],[199,2651375],[200,2657484],[201,2672740],[202,2708372],[203,2715686],[204,2725645],[205,2750956],[206,2753740],[207,2755818],[208,2780853],[209,2793560],[210,2796526],[211,2806008],[212,2807960],[213,2820749],[214,2822249],[215,2846016],[216,2948381],[217,2952307],[218,2957468],[219,2961880],[220,2966175],[221,2969522],[222,2969730],[223,2976321],[224,2980824],[225,2985547],[226,2997966],[227,3007836],[228,3013028],[229,3154628],[230,3163711],[231,3171088],[232,3175116],[233,3191905],[234,3220668],[235,3235372],[236,3244916],[237,3245544],[238,3250824],[239,3291238],[240,3300092],[241,3302092],[242,3309461],[243,3310779],[244,3317690],[245,3352016],[246,3394046],[247,3396069],[248,3396169],[249,3399214],[250,3399278],[251,3399298],[252,3399398],[253,3405104],[254,3405848],[255,3415756],[256,3416269],[257,3420940],[258,3421612],[259,3431612],[260,3435958],[261,3478929],[262,3496450],[263,3499499],[264,3504883],[265,3508330],[266,3513091],[267,3518093],[268,3519082],[269,3519232],[270,3524131],[271,3525124],[272,3526287],[273,3531511],[274,3534464],[275,3534671],[276,3537176],[277,3543596],[278,3601690],[279,3605580],[280,3613547],[281,3619608],[282,3622651],[283,3684516],[284,3685929],[285,3689310],[286,3693888],[287,3693961],[288,3695284],[289,3696071],[290,3700227],[291,3703791],[292,3705111],[293,3718520],[294,3727159],[295,3730904],[296,3731370],[297,3734642],[298,3737172],[299,3771767],[300,3826887],[301,3864188],[302,3907883],[303,3962591],[304,4030023],[305,4031813],[306,4052623],[307,4082244],[308,4095908],[309,4198993],[310,4221929],[311,4262740],[312,4318283],[313,4334120],[314,4352185],[315,4371220],[316,4374760],[317,4386107],[318,4395591],[319,4399609],[320,4418311],[321,4422899],[322,4428658],[323,4431859],[324,4437667],[325,4444550],[326,4451798],[327,4474241],[328,4494022],[329,4497231],[330,4504986],[331,4510340],[332,4517433],[333,4519857],[334,4521530],[335,4530408],[336,4558321],[337,4564074],[338,4582741],[339,4586734],[340,4594808],[341,4596300],[342,4599430],[343,4609900],[344,4613103],[345,4616528],[346,4621981],[347,4623550],[348,4625371],[349,4626717],[350,4638284],[351,4642144],[352,4651912],[353,4656208],[354,4659790],[355,4666956],[356,4669190],[357,4672947],[358,4687638],[359,4695944],[360,4699701],[361,4701201],[362,4706389],[363,4714013],[364,4720799],[365,4722076],[366,4730280],[367,4732267],[368,4737590],[369,4740861],[370,4741391],[371,4743416],[372,4752837],[373,4758411],[374,4760671],[375,4764188],[376,4774217],[377,4778170],[378,4781268],[379,4786484],[380,4793327],[381,4795940],[382,4798320],[383,4799216],[384,4803719],[385,4815722],[386,4823612],[387,4828877],[388,4830770],[389,4840202],[390,4849980],[391,4850929],[392,4854627],[393,4858248],[394,4905751],[395,4914905],[396,4926905],[397,4930290],[398,4975680],[399,4991546],[400,4992435],[401,4994101],[402,4998020],[403,5001797],[404,5008149],[405,5053729],[406,5068681],[407,5072443],[408,5078236],[409,5080866],[410,5085011],[411,5086948],[412,5090806],[413,5097424],[414,5111479],[415,5113706],[416,5115989],[417,5120029],[418,5123382],[419,5127072],[420,5130008],[421,5130951],[422,5140852],[423,5146326],[424,5151814],[425,5152038],[426,5162143],[427,5164364],[428,5165082],[429,5168012],[430,5172749],[431,5177372],[432,5186777],[433,5192384],[434,5196287],[435,5197160],[436,5201757],[437,5205736],[438,5220383],[439,5223860],[440,5225823],[441,5227020],[442,5230138],[443,5234975],[444,5242784],[445,5247993],[446,5250872],[447,5259238],[448,5267290],[449,5269571],[450,5271644],[451,5298929],[452,5325789],[453,5338139],[454,5345965],[455,5389621],[456,5401283],[457,5406473],[458,5413236],[459,5420228],[460,5430228],[461,5432045],[462,5436575],[463,5493328],[464,5497745],[465,5499300],[466,5513214],[467,5519500],[468,5521469],[469,5541457],[470,5545529],[471,5552116],[472,5557869],[473,5566700],[474,5571166],[475,5576077],[476,5589092],[477,5592199],[478,5594974],[479,5608765],[480,5610811],[481,5618253],[482,5623419],[483,5638716],[484,5642946],[485,5647585],[486,5656043],[487,5669745],[488,5700596],[489,5703866],[490,5721311],[491,5741880],[492,5749381],[493,5760366],[494,5789643],[495,5810878],[496,5813631],[497,5839748],[498,10024332],[499,193055],[500,210765],[501,217123],[502,231272],[503,241807],[504,256628],[505,264993],[506,282346],[507,295998],[508,304514],[509,318208],[510,321420],[511,334395],[512,349030],[513,357823],[514,360099],[515,371708],[516,389151],[517,401580],[518,407054],[519,412480],[520,420671],[521,432986],[522,444096],[523,450126],[524,458379],[525,471403],[526,513004],[527,527727],[528,537259],[529,677309],[530,688592],[531,704078],[532,719113],[533,726006],[534,732221],[535,738467],[536,742378],[537,752265],[538,760026],[539,765472],[540,768466],[541,775033],[542,786938],[543,793556],[544,796589],[545,809068],[546,870185],[547,883114],[548,934138],[549,941514],[550,952208],[551,964592],[552,971334],[553,978149],[554,1051696],[555,1100257],[556,1110333],[557,1118297],[558,1124051],[559,1129255],[560,1135817],[561,1144466],[562,1145989],[563,1146470],[564,1177322],[565,1193994],[566,1206473],[567,1209958],[568,1214479],[569,1232206],[570,1234874],[571,1239919],[572,1241161],[573,1250925],[574,1284745],[575,1299825],[576,1303523],[577,1310662],[578,1322960],[579,1332909],[580,1333073],[581,1341962],[582,1349026],[583,1352728],[584,1353606],[585,1375559],[586,1378244],[587,1381415],[588,1386250],[589,1390542],[590,1393718],[591,1398508],[592,1401201],[593,1407307],[594,1412593],[595,1417977],[596,1423534],[597,1425243],[598,1427647],[599,1433431],[600,1436205],[601,1439948],[602,1440833],[603,1443924],[604,1454736],[605,1458380],[606,1512984],[607,1526447],[608,1530721],[609,1540656],[610,1548194],[611,1551808],[612,1561723],[613,1562433],[614,1565441],[615,1569203],[616,1573869],[617,1578774],[618,1581485],[619,1585224],[620,1590503],[621,1593459],[622,1596980],[623,1604275],[624,1617529],[625,1622788],[626,1644072],[627,1645467],[628,1649025],[629,1651958],[630,1654195],[631,1655308],[632,1656616],[633,1657013],[634,1657548],[635,1667567],[636,1673003],[637,1678377],[638,1683342],[639,1696842],[640,1698261],[641,1721590],[642,1725540],[643,1727275],[644,1737827],[645,1741119],[646,1742028],[647,1743036],[648,1747191],[649,1749992],[650,1761422],[651,1763860],[652,1768526],[653,1779480],[654,1784385],[655,1786371],[656,1787155],[657,1793678],[658,1798100],[659,1802369],[660,1803173],[661,1810214],[662,1813388],[663,1841529],[664,1844177],[665,1845595],[666,1852036],[667,1855543],[668,1862437],[669,1864597],[670,1868655],[671,1871023],[672,1872210],[673,1876315],[674,1877622],[675,1878821],[676,1879319],[677,1885372],[678,1887266],[679,1891105],[680,1891838],[681,1895059],[682,1896831],[683,1897575],[684,1900844],[685,1904428],[686,1906791],[687,1912403],[688,1923488],[689,1926428],[690,1931368],[691,1931993],[692,1933213],[693,1933319],[694,1942569],[695,1943298],[696,1950952],[697,1955896],[698,1958506],[699,1960354],[700,1965095],[701,1969255],[702,1973515],[703,1974059],[704,1982026],[705,1982209],[706,1983209],[707,2006687],[708,2009109],[709,2014334],[710,2019430],[711,2021679],[712,2033535],[713,2035409],[714,2041130],[715,2042965],[716,2042966],[717,2044150],[718,2045682],[719,2046820],[720,2048300],[721,2051251],[722,2056177],[723,2070515],[724,2072868],[725,2077793],[726,2085531],[727,2087137],[728,2087228],[729,2091593],[730,2097708],[731,2104878],[732,2107089],[733,2110049],[734,2110781],[735,2111799],[736,2126350],[737,2157398],[738,2167222],[739,2170383],[740,2170734],[741,2170766],[742,2187057],[743,2187123],[744,2189259],[745,2191028],[746,2193335],[747,2193500],[748,2197212],[749,2211706],[750,2212114],[751,2212911],[752,2215041],[753,2215541],[754,2218692],[755,2219963],[756,2269817],[757,2270502],[758,2273256],[759,2277256],[760,2278464],[761,2279145],[762,2284465],[763,2285559],[764,2285959],[765,2290709],[766,2294734],[767,2298113],[768,2298623],[769,2305134],[770,2309562],[771,2310345],[772,2312605],[773,2314241],[774,2316734],[775,2328538],[776,2329236],[777,2331922],[778,2333703],[779,2334819],[780,2336547],[781,2338944],[782,2339272],[783,2339910],[784,2341101],[785,2343813],[786,2344068],[787,2347420],[788,2353599],[789,2356617],[790,2358837],[791,2363502],[792,2363523],[793,2366215],[794,2376765],[795,2379241],[796,2384373],[797,2390560],[798,2394703],[799,2397240],[800,2399593],[801,2405390],[802,2409886],[803,2425134],[804,2470211],[805,2480121],[806,2494857],[807,2496796],[808,2498462],[809,2505183],[810,2505336],[811,2507977],[812,2508963],[813,2512390],[814,2524345],[815,2601650],[816,2610094],[817,2611996],[818,2614599],[819,2625312],[820,2629728],[821,2638613],[822,2640222],[823,2641786],[824,2645937],[825,2646037],[826,2649585],[827,2653723],[828,2655522],[829,2656601],[830,2656662],[831,2659553],[832,2698171],[833,2708998],[834,2717440],[835,2728260],[836,2730414],[837,2747158],[838,2765596],[839,2786466],[840,2992580],[841,3043062],[842,3073825],[843,3085543],[844,3143212],[845,3148497],[846,3156034],[847,3163183],[848,3170734],[849,3181935],[850,3192490],[851,3200307],[852,3201096],[853,3212972],[854,3215294],[855,3220072],[856,3226248],[857,3233078],[858,3237983],[859,3239359],[860,3246851],[861,3255329],[862,3282531],[863,3295572],[864,3302273],[865,3307536],[866,3310596],[867,3313542],[868,3318671],[869,3322280],[870,3323122],[871,3324747],[872,3326707],[873,3330803],[874,3336413],[875,3339482],[876,3344346],[877,3345354],[878,3350344],[879,3353134],[880,3356359],[881,3360659],[882,3368003],[883,3374567],[884,3375103],[885,3380460],[886,3385094],[887,3390729],[888,3395429],[889,3402794],[890,3405847],[891,3411708],[892,3416892],[893,3419805],[894,3424662],[895,3426493],[896,3429136],[897,3432218],[898,3437872],[899,3438859],[900,3447052],[901,3447456],[902,3452430],[903,3455293],[904,3456156],[905,3462273],[906,3462874],[907,3469050],[908,3475648],[909,3476195],[910,3477202],[911,3477308],[912,3486072],[913,3487579],[914,3492859],[915,3496056],[916,3496956],[917,3504177],[918,3507459],[919,3521568],[920,3529838],[921,3541117],[922,3541189],[923,3586997],[924,3800323],[925,3823174],[926,3830071],[927,3859837],[928,3867607],[929,3884423],[930,3897051],[931,3916613],[932,3952610],[933,3991699],[934,3999696],[935,4009346],[936,4049905],[937,4051929],[938,4063312],[939,4072148],[940,4089538],[941,4097760],[942,4107632],[943,4111099],[944,4115057],[945,4120691],[946,4126929],[947,4142545],[948,4148479],[949,4176418],[950,4194292],[951,4212832],[952,4221349],[953,4226705],[954,4229780],[955,4240264],[956,4307744],[957,4324819],[958,4330964],[959,4342475],[960,4348573],[961,4359532],[962,4365249],[963,4367904],[964,4394306],[965,4407211],[966,4411655],[967,4429986],[968,4433245],[969,4447246],[970,4473841],[971,4488051],[972,4498510],[973,4504552],[974,4514352],[975,4521191],[976,4535351],[977,4542501],[978,4549856],[979,5682328],[980,6854711],[981,6854816],[982,6860759],[983,73500],[984,127822],[985,148961],[986,164914],[987,180693],[988,187517],[989,197637],[990,206476],[991,208919],[992,211025],[993,219806],[994,220159],[995,232144],[996,238779],[997,242132],[998,247341],[999,260789],[1000,267161],[1001,271678],[1002,276471],[1003,277513],[1004,284105],[1005,287954],[1006,289980],[1007,298962],[1008,304671],[1009,305578],[1010,307375],[1011,317466],[1012,323166],[1013,328560],[1014,328578],[1015,340653],[1016,360299],[1017,363299],[1018,375346],[1019,379304],[1020,381953],[1021,382965],[1022,391002],[1023,391832],[1024,401797],[1025,406920],[1026,412088],[1027,419596],[1028,431159],[1029,436922],[1030,445519],[1031,449611],[1032,460518],[1033,467352],[1034,467802],[1035,471221],[1036,478392],[1037,478881],[1038,484381],[1039,488921],[1040,503475],[1041,505975],[1042,531114],[1043,542068],[1044,556015],[1045,557900],[1046,565990],[1047,575465],[1048,577438],[1049,579338],[1050,581307],[1051,582948],[1052,588681],[1053,598878],[1054,613706],[1055,626576],[1056,629686],[1057,640254],[1058,645311],[1059,647802],[1060,655685],[1061,658398],[1062,664659],[1063,665426],[1064,675730],[1065,684508],[1066,691785],[1067,695601],[1068,696869],[1069,697544],[1070,699269],[1071,701453],[1072,702450],[1073,703429],[1074,703670],[1075,709365],[1076,713078],[1077,718058],[1078,719309],[1079,721279],[1080,721552],[1081,725204],[1082,728802],[1083,729663],[1084,731050],[1085,734112],[1086,734403],[1087,743964],[1088,771349],[1089,775450],[1090,785253],[1091,785905],[1092,821714],[1093,825364],[1094,829574],[1095,834168],[1096,843154],[1097,850181],[1098,860387],[1099,891862],[1100,894927],[1101,894931],[1102,897837],[1103,912872],[1104,921835],[1105,926147],[1106,939593],[1107,945594],[1108,947864],[1109,951474],[1110,954544],[1111,954912],[1112,961074],[1113,963062],[1114,967578],[1115,976194],[1116,977080],[1117,978960],[1118,983151],[1119,984296],[1120,985996],[1121,986638],[1122,988994],[1123,989946],[1124,992149],[1125,999993],[1126,1002854],[1127,1002946],[1128,1009524],[1129,1009568],[1130,1010379],[1131,1010647],[1132,1013167],[1133,1015867],[1134,1019085],[1135,1027609],[1136,1030272],[1137,1041033],[1138,1042599],[1139,1046090],[1140,1054534],[1141,1058779],[1142,1059638],[1143,1059655],[1144,1074118],[1145,1074321],[1146,1077289],[1147,1081074],[1148,1083945],[1149,1085407],[1150,1087079],[1151,1092272],[1152,1092391],[1153,1094626],[1154,1095729],[1155,1096903],[1156,1097380],[1157,1099771],[1158,1102054],[1159,1103877],[1160,1105284],[1161,1108139],[1162,1108424],[1163,1108724],[1164,1110079],[1165,1112079],[1166,1112169],[1167,1113855],[1168,1116806],[1169,1120659],[1170,1128756],[1171,1130657],[1172,1135657],[1173,1138724],[1174,1142089],[1175,1154222],[1176,1157730],[1177,1158836],[1178,1168792],[1179,1171185],[1180,1176185],[1181,1181465],[1182,1208823],[1183,1213642],[1184,1221287],[1185,1231235],[1186,1237823],[1187,1243581],[1188,1247243],[1189,1247368],[1190,1255952],[1191,1258137],[1192,1259539],[1193,1261928],[1194,1263368],[1195,1263787],[1196,1265107],[1197,1268238],[1198,1268785],[1199,1272578],[1200,1276234],[1201,1276781],[1202,1278243],[1203,1278850],[1204,1283193],[1205,1287691],[1206,1321554],[1207,1325523],[1208,1329168],[1209,1356817],[1210,1358629],[1211,1366001],[1212,1366818],[1213,1376736],[1214,1377756],[1215,1383778],[1216,1389880],[1217,1390387],[1218,1390673],[1219,1390727],[1220,1392088],[1221,1392576],[1222,1397935],[1223,1398504],[1224,1398603],[1225,1429762],[1226,1430062],[1227,1433631],[1228,1437636],[1229,1438480],[1230,1450919],[1231,1453845],[1232,1467086],[1233,1473325],[1234,1487136],[1235,1488955],[1236,1492298],[1237,1507684],[1238,1513221],[1239,1523140],[1240,1525143],[1241,1529345],[1242,1532070],[1243,1532414],[1244,1534852],[1245,1543335],[1246,1544819],[1247,1551657],[1248,1557657],[1249,1559592],[1250,1562335],[1251,1562564],[1252,1562729],[1253,1562941],[1254,1572230],[1255,1572341],[1256,1572477],[1257,1575585],[1258,1576194],[1259,1584125],[1260,1590461],[1261,1592364],[1262,1593657],[1263,1602107],[1264,1603944],[1265,1608990],[1266,1609109],[1267,1611779],[1268,1614248],[1269,1614748],[1270,1618032],[1271,1620858],[1272,1625984],[1273,1626479],[1274,1629236],[1275,1637185],[1276,1638531],[1277,1641428],[1278,1658471],[1279,1658933],[1280,1671418],[1281,1682976],[1282,1683226],[1283,1683840],[1284,1692366],[1285,1719785],[1286,1727163],[1287,1732800],[1288,1734066],[1289,1736945],[1290,1738426],[1291,1748090],[1292,1749620],[1293,1759721],[1294,1768149],[1295,1768698],[1296,1778970],[1297,1802441],[1298,1803141],[1299,1803391],[1300,1806283],[1301,1809339],[1302,1815738],[1303,1821018],[1304,1823418],[1305,1826418],[1306,1827012],[1307,1836226],[1308,1837832],[1309,1862836],[1310,1865189],[1311,1874553],[1312,1875761],[1313,1879960],[1314,1886122],[1315,1895218],[1316,1895606],[1317,1907388],[1318,2019795],[1319,2022105],[1320,2030793],[1321,2032812],[1322,2035649],[1323,2036493],[1324,2039250],[1325,2048260],[1326,2049193],[1327,2055549],[1328,2063321],[1329,2073748],[1330,2074822],[1331,2079081],[1332,2079288],[1333,2085669],[1334,2094642],[1335,2094910],[1336,2099204],[1337,2103045],[1338,2108544],[1339,2109341],[1340,2111427],[1341,2113912],[1342,2147542],[1343,2154408],[1344,2161992],[1345,2166541],[1346,2170232],[1347,2180610],[1348,2187316],[1349,2187319],[1350,2189686],[1351,2191202],[1352,2196326],[1353,2219247],[1354,2220085],[1355,2238949],[1356,2240319],[1357,2246021],[1358,2256255],[1359,2258617],[1360,2263617],[1361,2263826],[1362,2265463],[1363,2274689],[1364,2277426],[1365,2277776],[1366,2294632],[1367,2295510],[1368,2302832],[1369,2307673],[1370,2311641],[1371,2316302],[1372,2323512],[1373,2360290],[1374,2360790],[1375,2363562],[1376,2369358],[1377,2370358],[1378,2374339],[1379,2375339],[1380,2377828],[1381,2397968],[1382,2411522],[1383,2412895],[1384,2413063],[1385,2416177],[1386,2421047],[1387,2422681],[1388,2434958],[1389,2442890],[1390,2448688],[1391,2460143],[1392,2461133],[1393,2463024],[1394,2465023],[1395,2471971],[1396,2474195],[1397,2489095],[1398,2494549],[1399,2495048],[1400,2498015],[1401,2499183],[1402,2525596],[1403,2548574],[1404,2551412],[1405,2557899],[1406,2595117],[1407,2612999],[1408,2616416],[1409,2630078],[1410,2643414],[1411,2650411],[1412,2657604],[1413,2660164],[1414,2661665],[1415,2672467],[1416,2675728],[1417,2689963],[1418,2698718],[1419,2710173],[1420,2729080],[1421,2734921],[1422,2745630],[1423,2747861],[1424,2753440],[1425,2764247],[1426,2783716],[1427,2786566],[1428,2788998],[1429,2799363],[1430,2800541],[1431,2807188],[1432,2819954],[1433,2832441],[1434,2840637],[1435,2848079],[1436,2878290],[1437,2893431],[1438,2911728],[1439,2921385],[1440,2938940],[1441,2950463],[1442,2974695],[1443,3004374],[1444,3035766],[1445,6649594],[1446,210334],[1447,228123],[1448,231593],[1449,259534],[1450,270838],[1451,283793],[1452,290019],[1453,308682],[1454,328986],[1455,334627],[1456,371453],[1457,373883],[1458,388947],[1459,395947],[1460,404201],[1461,413055],[1462,425033],[1463,441764],[1464,451787],[1465,460393],[1466,463464],[1467,472529],[1468,477823],[1469,478976],[1470,481621],[1471,494681],[1472,498472],[1473,508437],[1474,519456],[1475,524053],[1476,530751],[1477,539210],[1478,544729],[1479,560900],[1480,568165],[1481,574144],[1482,585382],[1483,589672],[1484,591954],[1485,600333],[1486,611322],[1487,615341],[1488,620507],[1489,626177],[1490,629002],[1491,637959],[1492,639853],[1493,655313],[1494,656398],[1495,675724],[1496,681759],[1497,686660],[1498,688305],[1499,693408],[1500,695239],[1501,697945],[1502,701420],[1503,701949],[1504,705352],[1505,722791],[1506,728282],[1507,736316],[1508,742806],[1509,751226],[1510,766965],[1511,769471],[1512,772075],[1513,784430],[1514,790657],[1515,796211],[1516,796281],[1517,799314],[1518,804643],[1519,805863],[1520,805889],[1521,974742],[1522,1079425],[1523,1085104],[1524,1100055],[1525,1103569],[1526,1104606],[1527,1139132],[1528,1171500],[1529,1173000],[1530,1174623],[1531,1229770],[1532,1237287],[1533,1243276],[1534,1249189],[1535,1254259],[1536,1255151],[1537,1255165],[1538,1255359],[1539,1256859],[1540,1260227],[1541,1264641],[1542,1265358],[1543,1268150],[1544,1268304],[1545,1270384],[1546,1280064],[1547,1280554],[1548,1291132],[1549,1292135],[1550,1292316],[1551,1299840],[1552,1301479],[1553,1310590],[1554,1311735],[1555,1319779],[1556,1328191],[1557,1333444],[1558,1343183],[1559,1344567],[1560,1346514],[1561,1347021],[1562,1352371],[1563,1359691],[1564,1388822],[1565,1411299],[1566,1412877],[1567,1442015],[1568,1453988],[1569,1467467],[1570,1474733],[1571,1476003],[1572,1476883],[1573,1490957],[1574,1492534],[1575,1497408],[1576,1500772],[1577,1520570],[1578,1521353],[1579,1523086],[1580,1523120],[1581,1530268],[1582,1530387],[1583,1533663],[1584,1536243],[1585,1539478],[1586,1584088],[1587,1584232],[1588,1584382],[1589,1611457],[1590,1611628],[1591,1616395],[1592,1617414],[1593,1620951],[1594,1622330],[1595,1622485],[1596,1642199],[1597,1650799],[1598,1651691],[1599,1660986],[1600,1667994],[1601,1672623],[1602,1677253],[1603,1698776],[1604,1700176],[1605,1704045],[1606,1705476],[1607,1710129],[1608,1713143],[1609,1716839],[1610,1716841],[1611,1717740],[1612,1737750],[1613,1739887],[1614,1740387],[1615,1743587],[1616,1753373],[1617,1758373],[1618,1764885],[1619,1768010],[1620,1768435],[1621,1768905],[1622,1797279],[1623,1799716],[1624,1810895],[1625,1815839],[1626,1819974],[1627,1835374],[1628,1886828],[1629,1920581],[1630,1922724],[1631,1925531],[1632,1930118],[1633,1936054],[1634,1978125],[1635,1980408],[1636,1986884],[1637,1989136],[1638,1991816],[1639,1993778],[1640,1994818],[1641,1994844],[1642,2000594],[1643,2023611],[1644,2025176],[1645,2031519],[1646,2032821],[1647,2034729],[1648,2038420],[1649,2053255],[1650,2056926],[1651,2057176],[1652,2060694],[1653,2078338],[1654,2079227],[1655,2081227],[1656,2083679],[1657,2094168],[1658,2106114],[1659,2111114],[1660,2124743],[1661,2135945],[1662,2144989],[1663,2159508],[1664,2163467],[1665,2169101],[1666,2173941],[1667,2173949],[1668,2182291],[1669,2187291],[1670,2188435],[1671,2201374],[1672,2204242],[1673,2207524],[1674,2257673],[1675,2278743],[1676,2286019],[1677,2294661],[1678,2298661],[1679,2301073],[1680,2307010],[1681,2322033],[1682,2324048],[1683,2327382],[1684,2327395],[1685,2330984],[1686,2332749],[1687,2346725],[1688,2355418],[1689,2358532],[1690,2364474],[1691,2367904],[1692,2380700],[1693,2389162],[1694,2389712],[1695,2397020],[1696,2443051],[1697,2448452],[1698,2483273],[1699,2485547],[1700,2486876],[1701,2490177],[1702,2493253],[1703,2496773],[1704,2500393],[1705,2504688],[1706,2508074],[1707,2513515],[1708,2514177],[1709,2518629],[1710,2523550],[1711,2527294],[1712,2528120],[1713,2529747],[1714,2531818],[1715,2533318],[1716,2534462],[1717,2541191],[1718,2548339],[1719,2552631],[1720,2555177],[1721,2556811],[1722,2556999],[1723,2557912],[1724,2559315],[1725,2560201],[1726,2565216],[1727,2572936],[1728,2583606],[1729,2597342],[1730,2602532],[1731,2603284],[1732,2607306],[1733,2610149],[1734,2613554],[1735,2615840],[1736,2618558],[1737,2620748],[1738,2624084],[1739,2624237],[1740,2630129],[1741,2632015],[1742,2634505],[1743,2639357],[1744,2641445],[1745,2647702],[1746,2652173],[1747,2657173],[1748,2659539],[1749,2661002],[1750,2693227],[1751,2694797],[1752,2699247],[1753,2701385],[1754,2705875],[1755,2706229],[1756,2708154],[1757,2719576],[1758,2724465],[1759,2729587],[1760,2731844],[1761,2734303],[1762,2740535],[1763,2744931],[1764,2746527],[1765,2752457],[1766,2754445],[1767,2757574],[1768,2758069],[1769,2761451],[1770,2762460],[1771,2772166],[1772,2774493],[1773,2801948],[1774,2804590],[1775,2807304],[1776,2810827],[1777,2818900],[1778,2821405],[1779,2831826],[1780,2844688],[1781,2850594],[1782,2853158],[1783,2859046],[1784,2896039],[1785,2904679],[1786,2907202],[1787,2913733],[1788,2918594],[1789,2924669],[1790,2928273],[1791,2932952],[1792,2934014],[1793,2941150],[1794,2946567],[1795,2958215],[1796,2976140],[1797,2986335],[1798,2995076],[1799,3006607],[1800,3014564],[1801,3023415],[1802,3023685],[1803,3029978],[1804,3042559],[1805,3044810],[1806,3048033],[1807,3057964],[1808,3060902],[1809,3066566],[1810,3080634],[1811,3092102],[1812,3097440],[1813,3111348],[1814,3126415],[1815,3135986],[1816,3138519],[1817,3143355],[1818,3147451],[1819,3148487],[1820,3152583],[1821,3155705],[1822,3231259],[1823,3236887],[1824,3238628],[1825,3239730],[1826,3244240],[1827,3247917],[1828,3253459],[1829,3268643],[1830,3268723],[1831,3275398],[1832,3284244],[1833,3285179],[1834,3290009],[1835,3296000],[1836,3301198],[1837,3303390],[1838,3303567],[1839,3305016],[1840,3317364],[1841,3324733],[1842,3354844],[1843,3355395],[1844,3357124],[1845,3364586],[1846,3367663],[1847,3375141],[1848,3378144],[1849,3389482],[1850,3391536],[1851,3393395],[1852,3394250],[1853,3395422],[1854,3396277],[1855,3400528],[1856,3402153],[1857,3409773],[1858,3413852],[1859,3426740],[1860,3427484],[1861,3428567],[1862,3436179],[1863,3436812],[1864,3439939],[1865,3446010],[1866,3452937],[1867,3456816],[1868,3465343],[1869,3484690],[1870,3491313],[1871,3497313],[1872,3500046],[1873,3503480],[1874,3531900],[1875,3534285],[1876,3535037],[1877,3549078],[1878,3559536],[1879,3565850],[1880,3569388],[1881,3571771],[1882,3579875],[1883,3586041],[1884,3601287],[1885,3611168],[1886,3617472],[1887,3642358],[1888,3643462],[1889,3652800],[1890,3663551],[1891,3670410],[1892,3760585],[1893,3767053],[1894,3769124],[1895,3782014],[1896,3800320],[1897,3805267],[1898,3816324],[1899,3827230],[1900,3832356],[1901,3855822],[1902,3864158],[1903,3875707],[1904,3888976],[1905,4028163],[1906,4050498],[1907,4075900],[1908,4084712],[1909,4115201],[1910,4115478],[1911,4140453],[1912,4161505],[1913,4187196],[1914,4211509],[1915,4224322],[1916,4261779],[1917,6487915],[1918,9225529],[1919,207990],[1920,215948],[1921,235927],[1922,247290],[1923,266590],[1924,268868],[1925,280198],[1926,290015],[1927,297284],[1928,328769],[1929,337793],[1930,350588],[1931,351156],[1932,354838],[1933,362122],[1934,386783],[1935,397543],[1936,406744],[1937,418790],[1938,429859],[1939,434925],[1940,451918],[1941,460599],[1942,465633],[1943,490261],[1944,495427],[1945,508078],[1946,518558],[1947,521302],[1948,532232],[1949,534509],[1950,542438],[1951,548951],[1952,556110],[1953,557979],[1954,572187],[1955,573372],[1956,579377],[1957,591037],[1958,602914],[1959,619468],[1960,713437],[1961,744025],[1962,771538],[1963,780706],[1964,797252],[1965,808702],[1966,810851],[1967,818218],[1968,832891],[1969,835120],[1970,843414],[1971,850707],[1972,859093],[1973,864974],[1974,866281],[1975,871148],[1976,874953],[1977,876968],[1978,898197],[1979,903391],[1980,904676],[1981,911134],[1982,919206],[1983,922048],[1984,962406],[1985,965795],[1986,970636],[1987,973337],[1988,982280],[1989,993468],[1990,997292],[1991,1002973],[1992,1009276],[1993,1014299],[1994,1016918],[1995,1020425],[1996,1073298],[1997,1075428],[1998,1076485],[1999,1092717],[2000,1096602],[2001,1099422],[2002,1101233],[2003,1146348],[2004,1181908],[2005,1192149],[2006,1202888],[2007,1210694],[2008,1215071],[2009,1221140],[2010,1227940],[2011,1235501],[2012,1236919],[2013,1239921],[2014,1242887],[2015,1250616],[2016,1257117],[2017,1265874],[2018,1272820],[2019,1282110],[2020,1285387],[2021,1295446],[2022,1302095],[2023,1310513],[2024,1318264],[2025,1318857],[2026,1319257],[2027,1325278],[2028,1329425],[2029,1333355],[2030,1336421],[2031,1338098],[2032,1340288],[2033,1346674],[2034,1347970],[2035,1352448],[2036,1357503],[2037,1371881],[2038,1397120],[2039,1401542],[2040,1407792],[2041,1416134],[2042,1426173],[2043,1431591],[2044,1436291],[2045,1439574],[2046,1445205],[2047,1450862],[2048,1454434],[2049,1460923],[2050,1465348],[2051,1465492],[2052,1470559],[2053,1473915],[2054,1474395],[2055,1484703],[2056,1486034],[2057,1489967],[2058,1491833],[2059,1494420],[2060,1516668],[2061,1533416],[2062,1539909],[2063,1553437],[2064,1553487],[2065,1555218],[2066,1558327],[2067,1562280],[2068,1563246],[2069,1569741],[2070,1586681],[2071,1610350],[2072,1611157],[2073,1612505],[2074,1613993],[2075,1615471],[2076,1620636],[2077,1622843],[2078,1646251],[2079,1654308],[2080,1657317],[2081,1665022],[2082,1670089],[2083,1674461],[2084,1682072],[2085,1691855],[2086,1695700],[2087,1718569],[2088,1721870],[2089,1724175],[2090,1726384],[2091,1727934],[2092,1728727],[2093,1729182],[2094,1732073],[2095,1743814],[2096,1747248],[2097,1753358],[2098,1757746],[2099,1759359],[2100,1763584],[2101,1764511],[2102,1793618],[2103,1805430],[2104,1807288],[2105,1807810],[2106,1811679],[2107,1813012],[2108,1816872],[2109,1817539],[2110,1822715],[2111,1826480],[2112,1829249],[2113,1830727],[2114,1836091],[2115,1838561],[2116,1850489],[2117,1899877],[2118,1903472],[2119,1917948],[2120,1919267],[2121,1925670],[2122,1927094],[2123,1927875],[2124,1929515],[2125,1931207],[2126,1941805],[2127,1951165],[2128,1952665],[2129,1963531],[2130,1968339],[2131,1974154],[2132,1975563],[2133,1979336],[2134,1984711],[2135,1987200],[2136,1991621],[2137,2027872],[2138,2039969],[2139,2042721],[2140,2083689],[2141,2092065],[2142,2101789],[2143,2112760],[2144,2119841],[2145,2122940],[2146,2125458],[2147,2128606],[2148,2158249],[2149,2162642],[2150,2171302],[2151,2176942],[2152,2180403],[2153,2183067],[2154,2196499],[2155,2207531],[2156,2216025],[2157,2228328],[2158,2234356],[2159,2239138],[2160,2243169],[2161,2246996],[2162,2249426],[2163,2251780],[2164,2256147],[2165,2257160],[2166,2261068],[2167,2262492],[2168,2266543],[2169,2267402],[2170,2276970],[2171,2281932],[2172,2283040],[2173,2286837],[2174,2297855],[2175,2298929],[2176,2300204],[2177,2301030],[2178,2350227],[2179,2352918],[2180,2369727],[2181,2375462],[2182,2384090],[2183,2393040],[2184,2404008],[2185,2413623],[2186,2417037],[2187,2419666],[2188,2433161],[2189,2434146],[2190,2436198],[2191,2439631],[2192,2444851],[2193,2447633],[2194,2449850],[2195,2456032],[2196,2459851],[2197,2539289],[2198,2549634],[2199,2555278],[2200,2566909],[2201,2568571],[2202,2571806],[2203,2575898],[2204,2580503],[2205,2582287],[2206,2636040],[2207,2637220],[2208,2640498],[2209,2642081],[2210,2643459],[2211,2646471],[2212,2646943],[2213,2656901],[2214,2662864],[2215,2670695],[2216,2672729],[2217,2675256],[2218,2685521],[2219,2691358],[2220,2695527],[2221,2709159],[2222,2715285],[2223,2720129],[2224,2724469],[2225,2725956],[2226,2729636],[2227,2735950],[2228,2761062],[2229,2767433],[2230,2771990],[2231,2779660],[2232,2784238],[2233,2798047],[2234,2802990],[2235,2812880],[2236,2828192],[2237,2835162],[2238,2848611],[2239,2858258],[2240,2871132],[2241,2875551],[2242,2884513],[2243,2887758],[2244,2895374],[2245,2902065],[2246,2910578],[2247,2912340],[2248,2923951],[2249,2924351],[2250,2924959],[2251,2926516],[2252,2932603],[2253,3007685],[2254,3010197],[2255,3017566],[2256,3025257],[2257,3029441],[2258,3034651],[2259,3037845],[2260,3044152],[2261,3048330],[2262,3053384],[2263,3060884],[2264,3079594],[2265,3080190],[2266,3090043],[2267,3097147],[2268,3119790],[2269,3120711],[2270,3144600],[2271,3146388],[2272,3156678],[2273,3181733],[2274,3194385],[2275,3205674],[2276,3212372],[2277,3220138],[2278,3229875],[2279,3235617],[2280,3244172],[2281,3246963],[2282,3268784],[2283,3270189],[2284,3275306],[2285,3288805],[2286,3297528],[2287,3305419],[2288,3308042],[2289,3322957],[2290,3331281],[2291,3339839],[2292,3344263],[2293,3346233],[2294,3361840],[2295,3374258],[2296,3376838],[2297,3388594],[2298,3398266],[2299,3404495],[2300,3409145],[2301,3413548],[2302,3418600],[2303,3422666],[2304,3428363],[2305,3431393],[2306,3440578],[2307,3441973],[2308,3450647],[2309,3452703],[2310,3456179],[2311,3461083],[2312,3467334],[2313,3468417],[2314,3469139],[2315,3475713],[2316,3500118],[2317,3505044],[2318,3519713],[2319,3524065],[2320,3526049],[2321,3528925],[2322,3530422],[2323,3534599],[2324,3539870],[2325,3552115],[2326,3562091],[2327,3574356],[2328,3574938],[2329,3576650],[2330,3585792],[2331,3593419],[2332,3598581],[2333,3604389],[2334,3606377],[2335,3608611],[2336,3610132],[2337,3612934],[2338,3619499],[2339,3625831],[2340,3641726],[2341,3645904],[2342,3651708],[2343,3656488],[2344,3658000],[2345,3661509],[2346,3683990],[2347,3686125],[2348,3692995],[2349,3701019],[2350,3708590],[2351,3724206],[2352,3730376],[2353,3732858],[2354,3734869],[2355,3738976],[2356,3745421],[2357,3747544],[2358,3749744],[2359,3764449],[2360,3768194],[2361,3790955],[2362,3804339],[2363,3804348],[2364,3812657],[2365,3821454],[2366,3821716],[2367,3835228],[2368,3845371],[2369,3850399],[2370,3855755],[2371,3889032],[2372,3901284],[2373,3908838],[2374,3912107],[2375,3916601],[2376,3923761],[2377,3939656],[2378,3944340],[2379,3968600],[2380,3987554],[2381,3987625],[2382,3999918],[2383,4005386],[2384,4013784],[2385,4020726],[2386,4043825],[2387,4045888],[2388,4059670],[2389,4068109],[2390,4077945],[2391,4081437],[2392,4101784],[2393,4110494],[2394,4133709],[2395,4176279],[2396,4184817],[2397,4208823],[2398,4236495],[2399,4245489],[2400,4303793],[2401,4316206],[2402,4325414],[2403,4336428],[2404,4340064],[2405,4357770],[2406,4398064],[2407,4422986],[2408,4439873],[2409,4518998],[2410,4525505],[2411,4576716],[2412,4600282],[2413,4624517],[2414,4647064],[2415,4698031],[2416,4731878],[2417,4759878],[2418,4843991],[2419,4903473],[2420,10647138]];
var summaryData = [[,9.7740],[13,9.7860],[26,9.7140],[39,9.7200],[52,9.7340],[65,9.7460],[78,9.7400],[91,9.7580],[104,9.7860],[117,9.7920],[130,9.8100],[143,9.8240],[156,9.8040],[169,9.8100],[182,9.8280],[195,9.8380],[208,9.8760],[221,9.9060],[234,9.9180],[247,9.9340],[260,9.9400],[273,9.9340],[286,9.9400],[299,9.9060],[312,9.8760],[325,9.8740],[338,9.9020],[351,9.8360],[364,9.8360],[377,9.8320],[390,9.8440],[403,9.8380],[416,9.8260],[429,9.8420],[442,9.8320],[455,9.8380],[468,9.7940],[481,9.7980],[494,9.8000],[507,9.8940],[520,9.7960],[533,9.7280],[546,9.6940],[559,9.7280],[572,9.7580],[585,9.7440],[598,9.7320],[611,9.7540],[624,9.7660],[637,9.7880],[650,9.7940],[663,9.8040],[676,9.8440],[689,9.8120],[702,9.8100],[715,9.8160],[728,9.8340],[741,9.8200],[754,9.8260],[767,9.8340],[780,9.8320],[793,9.8300],[806,9.8640],[819,9.8640],[832,9.8720],[845,9.8600],[858,9.8620],[871,9.8260],[884,9.8560],[897,9.8600],[910,9.8720],[923,9.8800],[936,9.8800],[949,9.8480],[962,9.8640],[975,9.8520],[988,9.8540],[1001,9.8740],[1014,9.8820],[1027,9.9060],[1040,9.9360],[1053,9.9500],[1066,9.9460],[1079,9.9340],[1092,9.9880],[1105,9.9800],[1118,9.9580],[1131,9.9600],[1144,9.9620],[1157,9.9660],[1170,9.9840],[1183,9.9900],[1196,9.9920],[1209,10.0150],[1222,10.0200],[1235,10.0350],[1248,10.0300],[1261,10.0300],[1274,10.0350],[1287,10.0600],[1300,10.0500],[1313,10.0650],[1326,10.0550],[1339,10.0700],[1352,10.0750],[1365,10.0550],[1378,10.0300],[1391,10.0150],[1404,10.0300],[1417,10.0200],[1430,10.0100],[1443,9.9680],[1456,10.1850],[1469,10.1600],[1482,10.1650],[1495,10.2050],[1508,10.2250],[1521,10.0300],[1534,10.2300],[1547,10.2500],[1560,10.2550],[1573,10.2800],[1586,10.3000],[1599,10.2800],[1612,10.3000],[1625,10.2850],[1638,10.2350],[1651,10.2700],[1664,10.2200],[1677,10.1950],[1690,10.2250],[1703,10.1750],[1716,10.1500],[1729,10.1200],[1742,10.1900],[1755,10.2050],[1768,10.1900],[1781,10.1850],[1794,10.1950],[1807,10.1850],[1820,10.1700],[1833,10.2250],[1846,10.2250],[1859,10.2250],[1872,10.2100],[1885,10.2350],[1898,10.2200],[1911,10.2500],[1924,10.1500],[1937,10.1550],[1950,10.0800],[1963,10.0150],[1976,10.0350],[1989,10.0750],[2002,10.0600],[2015,9.9840],[2028,10.0550],[2041,10.0550],[2054,10.0100],[2067,10.0150],[2080,10.0350],[2093,10.0250],[2106,9.9960],[2119,9.9640],[2132,9.9700],[2145,9.9780],[2158,9.9820],[2171,9.9800],[2184,9.9280],[2197,9.9500],[2210,9.9580],[2223,9.9220],[2236,9.9300],[2249,9.9180],[2262,9.9820],[2275,10.0550],[2288,10.0350],[2301,9.9660],[2314,10.0100],[2327,10.0150],[2340,10.0600],[2353,10.0500],[2366,10.0350],[2379,10.0850],[2392,10.1150],[2405,10.1150],[2418,10.1500]];
var flagData = [[,'13 Mar del 2026'],[499,'16 Mar del 2026'],[983,'17 Mar del 2026'],[1446,'18 Mar del 2026'],[1919,'19 Mar del 2026']];