var jsonData = [{date:'09:00 27 de Julio del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:225497},{date:'09:01 27 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:258754},{date:'09:02 27 de Julio del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:269528},{date:'09:03 27 de Julio del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:327461},{date:'09:04 27 de Julio del 2026',open:13.3575,high:13.3575,low:13.3575,close:13.3575,volume:336363},{date:'09:05 27 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:340054},{date:'09:06 27 de Julio del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:347920},{date:'09:07 27 de Julio del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:385004},{date:'09:08 27 de Julio del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:392392},{date:'09:09 27 de Julio del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:397523},{date:'09:10 27 de Julio del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:409653},{date:'09:11 27 de Julio del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:419357},{date:'09:12 27 de Julio del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:422597},{date:'09:13 27 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:435485},{date:'09:14 27 de Julio del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:437849},{date:'09:15 27 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:460786},{date:'09:16 27 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:468166},{date:'09:17 27 de Julio del 2026',open:13.3175,high:13.3175,low:13.3175,close:13.3175,volume:472876},{date:'09:18 27 de Julio del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:477184},{date:'09:19 27 de Julio del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:480845},{date:'09:20 27 de Julio del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:487171},{date:'09:21 27 de Julio del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:493670},{date:'09:22 27 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:497899},{date:'09:23 27 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:502099},{date:'09:24 27 de Julio del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:514381},{date:'09:25 27 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:527901},{date:'09:26 27 de Julio del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:532443},{date:'09:27 27 de Julio del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:539573},{date:'09:28 27 de Julio del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:542212},{date:'09:29 27 de Julio del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:551186},{date:'09:30 27 de Julio del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:555234},{date:'09:31 27 de Julio del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:558205},{date:'09:32 27 de Julio del 2026',open:13.3375,high:13.3375,low:13.3375,close:13.3375,volume:558205},{date:'09:33 27 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:559381},{date:'09:34 27 de Julio del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:564665},{date:'09:35 27 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:567983},{date:'09:36 27 de Julio del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:570317},{date:'09:37 27 de Julio del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:580099},{date:'09:38 27 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:587869},{date:'09:39 27 de Julio del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:589861},{date:'09:40 27 de Julio del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:597122},{date:'09:41 27 de Julio del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:599065},{date:'09:42 27 de Julio del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:601026},{date:'09:43 27 de Julio del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:603586},{date:'09:44 27 de Julio del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:604055},{date:'09:45 27 de Julio del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:612455},{date:'09:46 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:613064},{date:'09:47 27 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:615008},{date:'09:48 27 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:618077},{date:'09:49 27 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:627246},{date:'09:50 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:636683},{date:'09:51 27 de Julio del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:650525},{date:'09:52 27 de Julio del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:659004},{date:'09:53 27 de Julio del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:667411},{date:'09:54 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:680160},{date:'09:55 27 de Julio del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:683709},{date:'09:56 27 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:685481},{date:'09:57 27 de Julio del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:692763},{date:'09:58 27 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:696321},{date:'09:59 27 de Julio del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:699487},{date:'10:00 27 de Julio del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:712182},{date:'10:01 27 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:721383},{date:'10:02 27 de Julio del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:777830},{date:'10:03 27 de Julio del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:790067},{date:'10:04 27 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:796652},{date:'10:05 27 de Julio del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:798066},{date:'10:06 27 de Julio del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:803370},{date:'10:07 27 de Julio del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:807313},{date:'10:08 27 de Julio del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:831157},{date:'10:09 27 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:835023},{date:'10:10 27 de Julio del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:839154},{date:'10:11 27 de Julio del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:839995},{date:'10:13 27 de Julio del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:840860},{date:'10:14 27 de Julio del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:848983},{date:'10:15 27 de Julio del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:851238},{date:'10:16 27 de Julio del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:851843},{date:'10:17 27 de Julio del 2026',open:13.3025,high:13.3025,low:13.3025,close:13.3025,volume:854230},{date:'10:18 27 de Julio del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:854804},{date:'10:19 27 de Julio del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:857754},{date:'10:20 27 de Julio del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:858922},{date:'10:21 27 de Julio del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:860911},{date:'10:22 27 de Julio del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:865878},{date:'10:23 27 de Julio del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:868135},{date:'10:24 27 de Julio del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:870171},{date:'10:25 27 de Julio del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:871539},{date:'10:26 27 de Julio del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:872014},{date:'10:27 27 de Julio del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:875340},{date:'10:28 27 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:880792},{date:'10:29 27 de Julio del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:885193},{date:'10:30 27 de Julio del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:893975},{date:'10:31 27 de Julio del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:894193},{date:'10:33 27 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:898022},{date:'10:34 27 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:916080},{date:'10:35 27 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:917424},{date:'10:36 27 de Julio del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:918398},{date:'10:37 27 de Julio del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:920920},{date:'10:39 27 de Julio del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:920920},{date:'10:40 27 de Julio del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:922505},{date:'10:41 27 de Julio del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:928776},{date:'10:42 27 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:929966},{date:'10:43 27 de Julio del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:939233},{date:'10:44 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:939723},{date:'10:45 27 de Julio del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:942860},{date:'10:47 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:944349},{date:'10:48 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:945578},{date:'10:49 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:945763},{date:'10:50 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:949431},{date:'10:51 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:949717},{date:'10:52 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:953947},{date:'10:53 27 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:959852},{date:'10:54 27 de Julio del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:962415},{date:'10:55 27 de Julio del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:964006},{date:'10:56 27 de Julio del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:964462},{date:'10:57 27 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:975203},{date:'10:58 27 de Julio del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:976254},{date:'10:59 27 de Julio del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:978162},{date:'11:00 27 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:986351},{date:'11:01 27 de Julio del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:988695},{date:'11:04 27 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:989295},{date:'11:05 27 de Julio del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:1000093},{date:'11:06 27 de Julio del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1001571},{date:'11:08 27 de Julio del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:1005243},{date:'11:09 27 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1010247},{date:'11:10 27 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1010811},{date:'11:11 27 de Julio del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:1011211},{date:'11:12 27 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1014218},{date:'11:13 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:1015291},{date:'11:14 27 de Julio del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1017936},{date:'11:15 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:1017950},{date:'11:16 27 de Julio del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1020805},{date:'11:18 27 de Julio del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1021179},{date:'11:19 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:1022702},{date:'11:20 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:1025901},{date:'11:21 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:1026268},{date:'11:22 27 de Julio del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1028659},{date:'11:23 27 de Julio del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:1031708},{date:'11:24 27 de Julio del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1033208},{date:'11:25 27 de Julio del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1034367},{date:'11:27 27 de Julio del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1045295},{date:'11:28 27 de Julio del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1050469},{date:'11:29 27 de Julio del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:1050470},{date:'11:30 27 de Julio del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:1050684},{date:'11:31 27 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1052393},{date:'11:32 27 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1052922},{date:'11:33 27 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1053608},{date:'11:34 27 de Julio del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:1054758},{date:'11:35 27 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1055371},{date:'11:36 27 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1056237},{date:'11:37 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:1060939},{date:'11:38 27 de Julio del 2026',open:13.3675,high:13.3675,low:13.3675,close:13.3675,volume:1060939},{date:'11:39 27 de Julio del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1061999},{date:'11:40 27 de Julio del 2026',open:13.3575,high:13.3575,low:13.3575,close:13.3575,volume:1062772},{date:'11:41 27 de Julio del 2026',open:13.3575,high:13.3575,low:13.3575,close:13.3575,volume:1062772},{date:'11:42 27 de Julio del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:1072110},{date:'11:43 27 de Julio del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1078625},{date:'11:44 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:1078626},{date:'11:45 27 de Julio del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:1118431},{date:'11:46 27 de Julio del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:1121076},{date:'11:47 27 de Julio del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:1130083},{date:'11:48 27 de Julio del 2026',open:13.4025,high:13.4025,low:13.4025,close:13.4025,volume:1149763},{date:'11:49 27 de Julio del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:1158845},{date:'11:50 27 de Julio del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1158969},{date:'11:51 27 de Julio del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1161880},{date:'11:52 27 de Julio del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1164510},{date:'11:53 27 de Julio del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1169390},{date:'11:56 27 de Julio del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1176544},{date:'11:57 27 de Julio del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:1177063},{date:'11:58 27 de Julio del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1177228},{date:'11:59 27 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1182095},{date:'12:00 27 de Julio del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:1183234},{date:'12:01 27 de Julio del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:1190180},{date:'12:02 27 de Julio del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1191799},{date:'12:03 27 de Julio del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:1196194},{date:'12:04 27 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1201869},{date:'12:05 27 de Julio del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1205329},{date:'12:06 27 de Julio del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1206362},{date:'12:08 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:1210553},{date:'12:09 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:1212054},{date:'12:10 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:1213150},{date:'12:11 27 de Julio del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1214798},{date:'12:13 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:1219328},{date:'12:14 27 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1226430},{date:'12:16 27 de Julio del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1289668},{date:'12:17 27 de Julio del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:1290096},{date:'12:21 27 de Julio del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:1298017},{date:'12:22 27 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1301531},{date:'12:23 27 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1302135},{date:'12:24 27 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1302136},{date:'12:25 27 de Julio del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:1302370},{date:'12:26 27 de Julio del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:1303397},{date:'12:27 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:1304005},{date:'12:29 27 de Julio del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1305054},{date:'12:30 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:1305964},{date:'12:31 27 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1316552},{date:'12:32 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:1317462},{date:'12:34 27 de Julio del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:1317789},{date:'12:35 27 de Julio del 2026',open:13.3825,high:13.3825,low:13.3825,close:13.3825,volume:1318927},{date:'12:36 27 de Julio del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:1321676},{date:'12:37 27 de Julio del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1326213},{date:'12:38 27 de Julio del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:1327796},{date:'12:39 27 de Julio del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:1331411},{date:'12:40 27 de Julio del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:1331611},{date:'12:41 27 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1337636},{date:'12:43 27 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1339702},{date:'12:44 27 de Julio del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:1340702},{date:'12:45 27 de Julio del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:1341983},{date:'12:47 27 de Julio del 2026',open:13.4075,high:13.4075,low:13.4075,close:13.4075,volume:1341983},{date:'12:49 27 de Julio del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1371014},{date:'12:50 27 de Julio del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:1376982},{date:'12:51 27 de Julio del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1380907},{date:'12:52 27 de Julio del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:1380908},{date:'12:54 27 de Julio del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1443444},{date:'12:55 27 de Julio del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1455798},{date:'12:56 27 de Julio del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:1461728},{date:'12:58 27 de Julio del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1462578},{date:'12:59 27 de Julio del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:1480711},{date:'13:00 27 de Julio del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1481129},{date:'13:01 27 de Julio del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1481279},{date:'13:02 27 de Julio del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:1481469},{date:'13:04 27 de Julio del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:1485531},{date:'13:05 27 de Julio del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1487546},{date:'13:06 27 de Julio del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:1488546},{date:'13:07 27 de Julio del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:1494409},{date:'13:09 27 de Julio del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1494411},{date:'13:10 27 de Julio del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:1495379},{date:'13:11 27 de Julio del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:1495640},{date:'14:57 27 de Julio del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:1709946},{date:'15:01 27 de Julio del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:1711006},{date:'15:02 27 de Julio del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1712263},{date:'15:03 27 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1718356},{date:'15:04 27 de Julio del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:1723679},{date:'15:05 27 de Julio del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:1726654},{date:'15:06 27 de Julio del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1726840},{date:'15:07 27 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1727847},{date:'15:08 27 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1728083},{date:'15:09 27 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1731062},{date:'15:11 27 de Julio del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1732225},{date:'15:14 27 de Julio del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1736315},{date:'15:15 27 de Julio del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:1736491},{date:'15:16 27 de Julio del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1738470},{date:'15:17 27 de Julio del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:1739725},{date:'15:18 27 de Julio del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1741144},{date:'15:19 27 de Julio del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1742493},{date:'15:20 27 de Julio del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1751134},{date:'15:21 27 de Julio del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1753012},{date:'15:22 27 de Julio del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:1756108},{date:'15:23 27 de Julio del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1757980},{date:'15:24 27 de Julio del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:1758265},{date:'15:25 27 de Julio del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:1762148},{date:'15:26 27 de Julio del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:1763490},{date:'15:27 27 de Julio del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:1764266},{date:'15:28 27 de Julio del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:1769133},{date:'15:30 27 de Julio del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:1774792},{date:'15:31 27 de Julio del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1775905},{date:'15:32 27 de Julio del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:1806581},{date:'15:34 27 de Julio del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:1827634},{date:'15:35 27 de Julio del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:1836430},{date:'15:36 27 de Julio del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:1838084},{date:'15:37 27 de Julio del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:1843081},{date:'15:38 27 de Julio del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:1843606},{date:'15:39 27 de Julio del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:1846845},{date:'15:40 27 de Julio del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1848798},{date:'15:41 27 de Julio del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1848819},{date:'15:42 27 de Julio del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1851632},{date:'15:43 27 de Julio del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:1858319},{date:'15:44 27 de Julio del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:1862711},{date:'15:45 27 de Julio del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1867443},{date:'15:46 27 de Julio del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1868964},{date:'15:47 27 de Julio del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:1869743},{date:'15:48 27 de Julio del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1870691},{date:'15:49 27 de Julio del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:1875115},{date:'15:50 27 de Julio del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:1875173},{date:'15:51 27 de Julio del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:1877708},{date:'15:52 27 de Julio del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:1878785},{date:'15:53 27 de Julio del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:1879007},{date:'15:54 27 de Julio del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:1883601},{date:'15:55 27 de Julio del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:1885511},{date:'15:56 27 de Julio del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1885699},{date:'15:57 27 de Julio del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:1887861},{date:'15:58 27 de Julio del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:1887914},{date:'15:59 27 de Julio del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:1888646},{date:'16:00 27 de Julio del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:1894910},{date:'16:01 27 de Julio del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1895110},{date:'16:02 27 de Julio del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:1902368},{date:'16:03 27 de Julio del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:1903328},{date:'16:04 27 de Julio del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:1906663},{date:'16:05 27 de Julio del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1906664},{date:'16:06 27 de Julio del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1909282},{date:'16:07 27 de Julio del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:1910102},{date:'16:08 27 de Julio del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:1912048},{date:'16:09 27 de Julio del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:1914699},{date:'16:10 27 de Julio del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:1953993},{date:'16:11 27 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1957549},{date:'16:12 27 de Julio del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1963784},{date:'16:13 27 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1964512},{date:'16:14 27 de Julio del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:1965430},{date:'16:15 27 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1968955},{date:'16:16 27 de Julio del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:1969455},{date:'16:17 27 de Julio del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:1969513},{date:'16:18 27 de Julio del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1996422},{date:'16:19 27 de Julio del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:2003517},{date:'16:20 27 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:2007070},{date:'16:22 27 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:2007945},{date:'16:23 27 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:2009896},{date:'16:24 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:2021079},{date:'16:25 27 de Julio del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:2034564},{date:'16:26 27 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:2035271},{date:'16:27 27 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:2035456},{date:'16:28 27 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:2039590},{date:'16:29 27 de Julio del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:2056861},{date:'16:30 27 de Julio del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:2063950},{date:'16:31 27 de Julio del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:2084607},{date:'16:33 27 de Julio del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:2088979},{date:'16:34 27 de Julio del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:2119147},{date:'16:35 27 de Julio del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:2121517},{date:'16:36 27 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:2125276},{date:'16:37 27 de Julio del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:2137681},{date:'16:38 27 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:2138757},{date:'16:39 27 de Julio del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:2194150},{date:'16:40 27 de Julio del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:2195050},{date:'16:41 27 de Julio del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:2198625},{date:'16:42 27 de Julio del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:2201921},{date:'16:43 27 de Julio del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:2203297},{date:'16:44 27 de Julio del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:2204575},{date:'16:45 27 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:2207658},{date:'16:46 27 de Julio del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:2241788},{date:'16:47 27 de Julio del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:2269752},{date:'16:48 27 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:2274420},{date:'16:49 27 de Julio del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:2307667},{date:'16:50 27 de Julio del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:2308856},{date:'16:51 27 de Julio del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:2338346},{date:'16:53 27 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:2339677},{date:'16:54 27 de Julio del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:2340627},{date:'16:55 27 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:2346170},{date:'16:56 27 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:2347011},{date:'16:57 27 de Julio del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:2378974},{date:'16:58 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:2382119},{date:'16:59 27 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:2383725},{date:'17:00 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:2385108},{date:'17:01 27 de Julio del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:2388022},{date:'17:02 27 de Julio del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:2391912},{date:'17:03 27 de Julio del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:2398202},{date:'17:04 27 de Julio del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:2398204},{date:'17:05 27 de Julio del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:2398321},{date:'17:06 27 de Julio del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:2400399},{date:'17:07 27 de Julio del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:2400728},{date:'17:08 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:2429745},{date:'17:09 27 de Julio del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:2430686},{date:'17:10 27 de Julio del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:2433774},{date:'17:11 27 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:2494922},{date:'17:12 27 de Julio del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:2498056},{date:'17:13 27 de Julio del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:2500439},{date:'17:15 27 de Julio del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:2538180},{date:'17:16 27 de Julio del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:2539079},{date:'17:17 27 de Julio del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:2541994},{date:'17:18 27 de Julio del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:2544318},{date:'17:19 27 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:2544701},{date:'17:20 27 de Julio del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:2557245},{date:'17:21 27 de Julio del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:2563208},{date:'17:22 27 de Julio del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:2566046},{date:'17:23 27 de Julio del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:2575420},{date:'17:24 27 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:2601887},{date:'17:25 27 de Julio del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:2603179},{date:'17:26 27 de Julio del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:2611116},{date:'17:27 27 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:2623815},{date:'17:28 27 de Julio del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:2626557},{date:'17:29 27 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:2636631},{date:'17:35 27 de Julio del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:3738669},{date:'09:00 28 de Julio del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:193136},{date:'09:01 28 de Julio del 2026',open:13.4225,high:13.4225,low:13.4225,close:13.4225,volume:212154},{date:'09:02 28 de Julio del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:229460},{date:'09:03 28 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:231563},{date:'09:04 28 de Julio del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:232540},{date:'09:05 28 de Julio del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:258346},{date:'09:06 28 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:261414},{date:'09:07 28 de Julio del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:269775},{date:'09:08 28 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:276318},{date:'09:09 28 de Julio del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:303338},{date:'09:10 28 de Julio del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:314645},{date:'09:11 28 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:334508},{date:'09:12 28 de Julio del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:340503},{date:'09:13 28 de Julio del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:342649},{date:'09:14 28 de Julio del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:346397},{date:'09:15 28 de Julio del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:348007},{date:'09:16 28 de Julio del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:355470},{date:'09:17 28 de Julio del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:365902},{date:'09:18 28 de Julio del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:370128},{date:'09:19 28 de Julio del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:375265},{date:'09:20 28 de Julio del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:382531},{date:'09:21 28 de Julio del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:382615},{date:'09:22 28 de Julio del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:384699},{date:'09:23 28 de Julio del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:388186},{date:'09:24 28 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:394570},{date:'09:25 28 de Julio del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:395546},{date:'09:26 28 de Julio del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:397209},{date:'09:27 28 de Julio del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:398556},{date:'09:28 28 de Julio del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:400740},{date:'09:29 28 de Julio del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:401548},{date:'09:30 28 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:418062},{date:'09:31 28 de Julio del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:423601},{date:'09:32 28 de Julio del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:435896},{date:'09:33 28 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:439646},{date:'09:34 28 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:440400},{date:'09:35 28 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:441894},{date:'09:36 28 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:443853},{date:'09:37 28 de Julio del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:444145},{date:'09:38 28 de Julio del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:452452},{date:'09:39 28 de Julio del 2026',open:13.2875,high:13.2875,low:13.2875,close:13.2875,volume:453620},{date:'09:40 28 de Julio del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:455036},{date:'09:41 28 de Julio del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:458121},{date:'09:42 28 de Julio del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:462532},{date:'09:43 28 de Julio del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:464814},{date:'09:44 28 de Julio del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:466405},{date:'09:46 28 de Julio del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:473592},{date:'09:47 28 de Julio del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:473784},{date:'09:48 28 de Julio del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:478872},{date:'09:49 28 de Julio del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:479468},{date:'09:50 28 de Julio del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:488936},{date:'09:51 28 de Julio del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:493321},{date:'09:52 28 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:493326},{date:'09:53 28 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:494551},{date:'09:54 28 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:495047},{date:'09:55 28 de Julio del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:498318},{date:'09:57 28 de Julio del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:499903},{date:'09:58 28 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:519864},{date:'09:59 28 de Julio del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:527357},{date:'10:00 28 de Julio del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:528936},{date:'10:01 28 de Julio del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:531042},{date:'10:02 28 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:532040},{date:'10:03 28 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:537857},{date:'10:04 28 de Julio del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:540897},{date:'10:05 28 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:543870},{date:'10:06 28 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:544297},{date:'10:07 28 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:544489},{date:'10:08 28 de Julio del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:548687},{date:'10:09 28 de Julio del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:549687},{date:'10:10 28 de Julio del 2026',open:13.2675,high:13.2675,low:13.2675,close:13.2675,volume:551862},{date:'10:11 28 de Julio del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:553183},{date:'10:12 28 de Julio del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:577667},{date:'10:13 28 de Julio del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:579313},{date:'10:14 28 de Julio del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:583138},{date:'10:15 28 de Julio del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:584491},{date:'10:16 28 de Julio del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:584986},{date:'10:17 28 de Julio del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:593149},{date:'10:18 28 de Julio del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:593158},{date:'10:19 28 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:593819},{date:'10:20 28 de Julio del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:595800},{date:'10:21 28 de Julio del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:596309},{date:'10:22 28 de Julio del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:596309},{date:'10:23 28 de Julio del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:597011},{date:'10:24 28 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:614523},{date:'10:25 28 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:614633},{date:'10:26 28 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:619313},{date:'10:27 28 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:619490},{date:'10:28 28 de Julio del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:620165},{date:'10:29 28 de Julio del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:620608},{date:'10:30 28 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:624112},{date:'10:32 28 de Julio del 2026',open:13.2775,high:13.2775,low:13.2775,close:13.2775,volume:624112},{date:'10:33 28 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:625095},{date:'10:34 28 de Julio del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:627055},{date:'10:35 28 de Julio del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:630030},{date:'10:36 28 de Julio del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:630083},{date:'10:37 28 de Julio del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:630142},{date:'10:38 28 de Julio del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:631848},{date:'10:39 28 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:634655},{date:'10:40 28 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:636163},{date:'10:42 28 de Julio del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:636438},{date:'10:43 28 de Julio del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:637704},{date:'10:44 28 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:638349},{date:'10:45 28 de Julio del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:639051},{date:'10:46 28 de Julio del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:641296},{date:'10:47 28 de Julio del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:642249},{date:'10:48 28 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:642559},{date:'10:49 28 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:643159},{date:'10:50 28 de Julio del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:646084},{date:'10:51 28 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:648881},{date:'10:52 28 de Julio del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:658611},{date:'10:53 28 de Julio del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:660626},{date:'10:54 28 de Julio del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:660838},{date:'10:55 28 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:661624},{date:'10:56 28 de Julio del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:662337},{date:'10:57 28 de Julio del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:670813},{date:'10:58 28 de Julio del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:673352},{date:'10:59 28 de Julio del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:673852},{date:'11:00 28 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:675990},{date:'11:01 28 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:676957},{date:'11:04 28 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:676968},{date:'11:05 28 de Julio del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:681685},{date:'11:06 28 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:683966},{date:'11:07 28 de Julio del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:684761},{date:'11:08 28 de Julio del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:685058},{date:'11:09 28 de Julio del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:686219},{date:'11:10 28 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:687004},{date:'11:11 28 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:687576},{date:'11:12 28 de Julio del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:688433},{date:'11:13 28 de Julio del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:689420},{date:'11:14 28 de Julio del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:690943},{date:'11:15 28 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:693008},{date:'11:16 28 de Julio del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:694593},{date:'11:17 28 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:697394},{date:'11:18 28 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:700597},{date:'11:20 28 de Julio del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:700921},{date:'11:21 28 de Julio del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:700929},{date:'11:23 28 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:711558},{date:'11:24 28 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:716414},{date:'11:25 28 de Julio del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:728512},{date:'11:26 28 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:729196},{date:'11:27 28 de Julio del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:729744},{date:'11:28 28 de Julio del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:730207},{date:'11:29 28 de Julio del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:730704},{date:'11:33 28 de Julio del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:730777},{date:'11:34 28 de Julio del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:732900},{date:'11:36 28 de Julio del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:735270},{date:'11:37 28 de Julio del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:735593},{date:'11:38 28 de Julio del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:735601},{date:'11:40 28 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:742318},{date:'11:41 28 de Julio del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:745145},{date:'11:42 28 de Julio del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:753965},{date:'11:43 28 de Julio del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:755512},{date:'11:46 28 de Julio del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:766202},{date:'11:49 28 de Julio del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:766210},{date:'11:50 28 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:766801},{date:'11:51 28 de Julio del 2026',open:13.2775,high:13.2775,low:13.2775,close:13.2775,volume:767451},{date:'11:52 28 de Julio del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:767789},{date:'11:53 28 de Julio del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:769877},{date:'11:54 28 de Julio del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:769946},{date:'11:55 28 de Julio del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:769951},{date:'11:56 28 de Julio del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:771141},{date:'12:11 28 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:791306},{date:'12:12 28 de Julio del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:793525},{date:'12:15 28 de Julio del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:795150},{date:'12:16 28 de Julio del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:795233},{date:'12:17 28 de Julio del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:801580},{date:'12:19 28 de Julio del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:806609},{date:'12:20 28 de Julio del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:809445},{date:'12:21 28 de Julio del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:811394},{date:'12:22 28 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:811475},{date:'12:24 28 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:812475},{date:'12:26 28 de Julio del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:818219},{date:'12:28 28 de Julio del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:826377},{date:'12:30 28 de Julio del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:826377},{date:'12:32 28 de Julio del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:832571},{date:'12:33 28 de Julio del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:837331},{date:'12:34 28 de Julio del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:846351},{date:'12:35 28 de Julio del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:846848},{date:'12:37 28 de Julio del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:848846},{date:'12:39 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:852860},{date:'12:40 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:853268},{date:'12:41 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:859292},{date:'12:42 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:859588},{date:'12:43 28 de Julio del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:859760},{date:'12:44 28 de Julio del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:860864},{date:'12:45 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:863918},{date:'12:46 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:863968},{date:'12:47 28 de Julio del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:864618},{date:'12:48 28 de Julio del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:867797},{date:'12:49 28 de Julio del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:868023},{date:'12:50 28 de Julio del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:869443},{date:'12:52 28 de Julio del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:869904},{date:'12:54 28 de Julio del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:869918},{date:'12:55 28 de Julio del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:870308},{date:'12:57 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:871467},{date:'12:58 28 de Julio del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:871910},{date:'12:59 28 de Julio del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:872229},{date:'13:00 28 de Julio del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:872507},{date:'13:01 28 de Julio del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:872516},{date:'13:02 28 de Julio del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:872596},{date:'13:03 28 de Julio del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:874904},{date:'13:05 28 de Julio del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:875079},{date:'13:06 28 de Julio del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:875090},{date:'13:07 28 de Julio del 2026',open:13.1975,high:13.1975,low:13.1975,close:13.1975,volume:897491},{date:'13:08 28 de Julio del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:898488},{date:'13:09 28 de Julio del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:900365},{date:'13:10 28 de Julio del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:905865},{date:'13:11 28 de Julio del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:906539},{date:'13:12 28 de Julio del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:907219},{date:'13:13 28 de Julio del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:907614},{date:'13:15 28 de Julio del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:917304},{date:'13:16 28 de Julio del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:919309},{date:'13:18 28 de Julio del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:919363},{date:'13:19 28 de Julio del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:919463},{date:'13:20 28 de Julio del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:924294},{date:'13:21 28 de Julio del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:925922},{date:'13:22 28 de Julio del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:926132},{date:'13:23 28 de Julio del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:926686},{date:'13:24 28 de Julio del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:929482},{date:'13:25 28 de Julio del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:929672},{date:'13:26 28 de Julio del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:930325},{date:'13:31 28 de Julio del 2026',open:13.1825,high:13.1825,low:13.1825,close:13.1825,volume:930325},{date:'13:32 28 de Julio del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:939673},{date:'13:33 28 de Julio del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:939883},{date:'13:34 28 de Julio del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:940538},{date:'13:35 28 de Julio del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:942832},{date:'13:36 28 de Julio del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:954024},{date:'13:37 28 de Julio del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:962032},{date:'13:39 28 de Julio del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:962599},{date:'13:40 28 de Julio del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:963404},{date:'13:41 28 de Julio del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:966531},{date:'13:42 28 de Julio del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:968802},{date:'13:43 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:969443},{date:'13:44 28 de Julio del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:975571},{date:'13:45 28 de Julio del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:976401},{date:'13:46 28 de Julio del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:979104},{date:'13:48 28 de Julio del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:979157},{date:'13:49 28 de Julio del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:979318},{date:'13:50 28 de Julio del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:981283},{date:'13:51 28 de Julio del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:981465},{date:'13:52 28 de Julio del 2026',open:13.2075,high:13.2075,low:13.2075,close:13.2075,volume:981465},{date:'13:53 28 de Julio del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:984642},{date:'13:56 28 de Julio del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:984652},{date:'13:57 28 de Julio del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:1002610},{date:'14:01 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:1003653},{date:'14:02 28 de Julio del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:1008427},{date:'14:03 28 de Julio del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:1008435},{date:'14:04 28 de Julio del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:1008440},{date:'14:05 28 de Julio del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:1013785},{date:'14:06 28 de Julio del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:1015347},{date:'14:07 28 de Julio del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:1016062},{date:'14:10 28 de Julio del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:1016752},{date:'14:11 28 de Julio del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:1025923},{date:'14:12 28 de Julio del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:1030437},{date:'14:13 28 de Julio del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:1030522},{date:'14:14 28 de Julio del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:1035463},{date:'14:15 28 de Julio del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:1035954},{date:'14:17 28 de Julio del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:1039864},{date:'14:18 28 de Julio del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:1042316},{date:'14:19 28 de Julio del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:1043346},{date:'14:20 28 de Julio del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:1044046},{date:'14:21 28 de Julio del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:1055768},{date:'14:24 28 de Julio del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:1057887},{date:'14:26 28 de Julio del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:1058661},{date:'14:27 28 de Julio del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:1058676},{date:'14:28 28 de Julio del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:1059472},{date:'14:30 28 de Julio del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:1059498},{date:'14:32 28 de Julio del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:1061945},{date:'15:09 28 de Julio del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:1254092},{date:'15:12 28 de Julio del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:1254628},{date:'15:13 28 de Julio del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:1273279},{date:'15:14 28 de Julio del 2026',open:13.2325,high:13.2325,low:13.2325,close:13.2325,volume:1277294},{date:'15:15 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:1281445},{date:'15:16 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:1281744},{date:'15:17 28 de Julio del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:1283533},{date:'15:18 28 de Julio del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:1284533},{date:'15:19 28 de Julio del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:1287763},{date:'15:20 28 de Julio del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:1295917},{date:'15:23 28 de Julio del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:1296007},{date:'15:24 28 de Julio del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:1297177},{date:'15:25 28 de Julio del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:1297185},{date:'15:26 28 de Julio del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:1300778},{date:'15:27 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:1310935},{date:'15:28 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:1312944},{date:'15:29 28 de Julio del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:1313619},{date:'15:30 28 de Julio del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:1316574},{date:'15:31 28 de Julio del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:1325264},{date:'15:32 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:1329880},{date:'15:33 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:1338609},{date:'15:34 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:1346064},{date:'15:35 28 de Julio del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:1351075},{date:'15:36 28 de Julio del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:1351086},{date:'15:37 28 de Julio del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:1351170},{date:'15:38 28 de Julio del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:1361194},{date:'15:39 28 de Julio del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:1367228},{date:'15:40 28 de Julio del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:1382214},{date:'15:41 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:1403635},{date:'15:42 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:1407403},{date:'15:43 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:1414297},{date:'15:44 28 de Julio del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:1426799},{date:'15:45 28 de Julio del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:1440449},{date:'15:46 28 de Julio del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:1445978},{date:'15:47 28 de Julio del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:1458496},{date:'15:48 28 de Julio del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:1474394},{date:'15:49 28 de Julio del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:1488633},{date:'15:50 28 de Julio del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:1489114},{date:'15:51 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:1500058},{date:'15:52 28 de Julio del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:1513947},{date:'15:53 28 de Julio del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:1526351},{date:'15:54 28 de Julio del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:1532125},{date:'15:55 28 de Julio del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:1534872},{date:'15:56 28 de Julio del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:1545198},{date:'15:57 28 de Julio del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:1557406},{date:'15:59 28 de Julio del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:1557940},{date:'16:00 28 de Julio del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:1561056},{date:'16:01 28 de Julio del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:1567472},{date:'16:02 28 de Julio del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:1581328},{date:'16:03 28 de Julio del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:1586215},{date:'16:04 28 de Julio del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:1599270},{date:'16:05 28 de Julio del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:1611978},{date:'16:06 28 de Julio del 2026',open:13.2225,high:13.2225,low:13.2225,close:13.2225,volume:1613983},{date:'16:07 28 de Julio del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:1614367},{date:'16:08 28 de Julio del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:1624569},{date:'16:09 28 de Julio del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:1625845},{date:'16:10 28 de Julio del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:1639060},{date:'16:11 28 de Julio del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:1658220},{date:'16:12 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:1658828},{date:'16:13 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:1658967},{date:'16:14 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:1664334},{date:'16:15 28 de Julio del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:1690910},{date:'16:16 28 de Julio del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:1692197},{date:'16:17 28 de Julio del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:1705666},{date:'16:18 28 de Julio del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:1708949},{date:'16:19 28 de Julio del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:1713317},{date:'16:20 28 de Julio del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:1715159},{date:'16:21 28 de Julio del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:1731920},{date:'16:22 28 de Julio del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:1739082},{date:'16:23 28 de Julio del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:1741377},{date:'16:24 28 de Julio del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:1753586},{date:'16:25 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:1755776},{date:'16:26 28 de Julio del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:1769747},{date:'16:27 28 de Julio del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:1778945},{date:'16:28 28 de Julio del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:1781507},{date:'16:29 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:1802074},{date:'16:30 28 de Julio del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:1809688},{date:'16:31 28 de Julio del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:1812563},{date:'16:32 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:1817389},{date:'16:33 28 de Julio del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:1827308},{date:'16:35 28 de Julio del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:1827663},{date:'16:36 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:1827674},{date:'16:37 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:1844560},{date:'16:38 28 de Julio del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:1844780},{date:'16:39 28 de Julio del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:1854161},{date:'16:40 28 de Julio del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:1854161},{date:'16:42 28 de Julio del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:1882388},{date:'16:43 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:1903751},{date:'16:44 28 de Julio del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:1904003},{date:'16:45 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:1905197},{date:'16:46 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:1910537},{date:'16:47 28 de Julio del 2026',open:13.2225,high:13.2225,low:13.2225,close:13.2225,volume:1912537},{date:'16:48 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:1926627},{date:'16:49 28 de Julio del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:1942603},{date:'16:50 28 de Julio del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:1970606},{date:'16:51 28 de Julio del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1972488},{date:'16:52 28 de Julio del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:1975246},{date:'16:53 28 de Julio del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1987138},{date:'16:54 28 de Julio del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1992426},{date:'16:55 28 de Julio del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:1996067},{date:'16:56 28 de Julio del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:2005798},{date:'16:57 28 de Julio del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:2015110},{date:'16:58 28 de Julio del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:2028258},{date:'16:59 28 de Julio del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:2032812},{date:'17:00 28 de Julio del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:2045654},{date:'17:01 28 de Julio del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:2070207},{date:'17:02 28 de Julio del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:2079131},{date:'17:03 28 de Julio del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:2079134},{date:'17:04 28 de Julio del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:2123187},{date:'17:05 28 de Julio del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:2135959},{date:'17:06 28 de Julio del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:2168163},{date:'17:07 28 de Julio del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:2171053},{date:'17:08 28 de Julio del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:2186312},{date:'17:09 28 de Julio del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:2201792},{date:'17:10 28 de Julio del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:2249350},{date:'17:11 28 de Julio del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:2437440},{date:'17:12 28 de Julio del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:2448687},{date:'17:13 28 de Julio del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:2453940},{date:'17:14 28 de Julio del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:2463780},{date:'17:15 28 de Julio del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:2469895},{date:'17:16 28 de Julio del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:2478416},{date:'17:17 28 de Julio del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:2481671},{date:'17:18 28 de Julio del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:2494196},{date:'17:19 28 de Julio del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:2494753},{date:'17:20 28 de Julio del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:2502377},{date:'17:21 28 de Julio del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:2505594},{date:'17:22 28 de Julio del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:2523960},{date:'17:23 28 de Julio del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:2538896},{date:'17:24 28 de Julio del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:2539462},{date:'17:25 28 de Julio del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:2543056},{date:'17:26 28 de Julio del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:2558198},{date:'17:27 28 de Julio del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:2579416},{date:'17:28 28 de Julio del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:2587919},{date:'17:29 28 de Julio del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:2596963},{date:'17:35 28 de Julio del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:2742621},{date:'17:36 28 de Julio del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:5527450},{date:'17:38 28 de Julio del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:5529332},{date:'09:00 29 de Julio del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:467406},{date:'09:01 29 de Julio del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:521791},{date:'09:02 29 de Julio del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:708128},{date:'09:03 29 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:870905},{date:'09:04 29 de Julio del 2026',open:12.6025,high:12.6025,low:12.6025,close:12.6025,volume:932510},{date:'09:05 29 de Julio del 2026',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:1074092},{date:'09:06 29 de Julio del 2026',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:1130131},{date:'09:07 29 de Julio del 2026',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:1245629},{date:'09:08 29 de Julio del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1343916},{date:'09:09 29 de Julio del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1386448},{date:'09:10 29 de Julio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:1591849},{date:'09:11 29 de Julio del 2026',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:1610384},{date:'09:12 29 de Julio del 2026',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:1656265},{date:'09:13 29 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1714748},{date:'09:14 29 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1772729},{date:'09:15 29 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1801459},{date:'09:16 29 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1832417},{date:'09:17 29 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1871694},{date:'09:18 29 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1907265},{date:'09:19 29 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1945329},{date:'09:20 29 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:2029558},{date:'09:21 29 de Julio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2049972},{date:'09:22 29 de Julio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:2092197},{date:'09:23 29 de Julio del 2026',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:2203354},{date:'09:24 29 de Julio del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:2554338},{date:'09:25 29 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:2599898},{date:'09:26 29 de Julio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:2647471},{date:'09:27 29 de Julio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:2674713},{date:'09:28 29 de Julio del 2026',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:2720327},{date:'09:29 29 de Julio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:2756396},{date:'09:30 29 de Julio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:2790830},{date:'09:31 29 de Julio del 2026',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:2893713},{date:'09:32 29 de Julio del 2026',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:2977090},{date:'09:33 29 de Julio del 2026',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:3099926},{date:'09:34 29 de Julio del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:3160718},{date:'09:35 29 de Julio del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:3228948},{date:'09:36 29 de Julio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:3380412},{date:'09:37 29 de Julio del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:3405073},{date:'09:38 29 de Julio del 2026',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:3446030},{date:'09:39 29 de Julio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:3530631},{date:'09:40 29 de Julio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:3580437},{date:'09:41 29 de Julio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:3614377},{date:'09:42 29 de Julio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:3721595},{date:'09:43 29 de Julio del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:3763868},{date:'09:44 29 de Julio del 2026',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:3811424},{date:'09:45 29 de Julio del 2026',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:3840377},{date:'09:46 29 de Julio del 2026',open:12.4850,high:12.4850,low:12.4850,close:12.4850,volume:3913111},{date:'09:47 29 de Julio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:3942011},{date:'09:48 29 de Julio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:4015497},{date:'09:49 29 de Julio del 2026',open:12.4350,high:12.4350,low:12.4350,close:12.4350,volume:4048310},{date:'09:50 29 de Julio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:4072247},{date:'09:51 29 de Julio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:4127539},{date:'09:52 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:4164198},{date:'09:53 29 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:4398472},{date:'09:54 29 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:4442624},{date:'09:55 29 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:4462940},{date:'09:56 29 de Julio del 2026',open:12.3875,high:12.3875,low:12.3875,close:12.3875,volume:4643206},{date:'09:57 29 de Julio del 2026',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:4674026},{date:'09:58 29 de Julio del 2026',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:4733759},{date:'09:59 29 de Julio del 2026',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:4777743},{date:'10:00 29 de Julio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:4819472},{date:'10:01 29 de Julio del 2026',open:12.4250,high:12.4250,low:12.4250,close:12.4250,volume:4910564},{date:'10:02 29 de Julio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:4946494},{date:'10:03 29 de Julio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:4964054},{date:'10:04 29 de Julio del 2026',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:4983246},{date:'10:05 29 de Julio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:5004809},{date:'10:06 29 de Julio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:5023383},{date:'10:07 29 de Julio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:5032053},{date:'10:08 29 de Julio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:5090863},{date:'10:09 29 de Julio del 2026',open:12.4350,high:12.4350,low:12.4350,close:12.4350,volume:5121693},{date:'10:10 29 de Julio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:5145445},{date:'10:11 29 de Julio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:5192986},{date:'10:12 29 de Julio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:5281748},{date:'10:13 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:5307732},{date:'10:14 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:5375993},{date:'10:15 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:5472937},{date:'10:16 29 de Julio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:5483298},{date:'10:17 29 de Julio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:5511591},{date:'10:18 29 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:5559709},{date:'10:19 29 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:5576021},{date:'10:20 29 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:5596995},{date:'10:21 29 de Julio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:5643019},{date:'10:22 29 de Julio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:5676093},{date:'10:23 29 de Julio del 2026',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:5701442},{date:'10:24 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:5734522},{date:'10:25 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:5781869},{date:'10:26 29 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:5813522},{date:'10:27 29 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:5867979},{date:'10:28 29 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:5876151},{date:'10:29 29 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:6055998},{date:'10:30 29 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:6099664},{date:'10:31 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:6107759},{date:'10:32 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:6179431},{date:'10:33 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:6231269},{date:'10:34 29 de Julio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:6343862},{date:'10:35 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:6379789},{date:'10:36 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:6394687},{date:'10:37 29 de Julio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:6443473},{date:'10:38 29 de Julio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:6450207},{date:'10:39 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:6467269},{date:'10:40 29 de Julio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:6483364},{date:'10:41 29 de Julio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:6575455},{date:'10:42 29 de Julio del 2026',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:6592055},{date:'10:43 29 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:6677634},{date:'10:44 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:6716484},{date:'10:45 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:6759470},{date:'10:46 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:6780920},{date:'10:47 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:6792488},{date:'10:48 29 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:6949847},{date:'10:49 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:6972914},{date:'10:50 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:6990648},{date:'10:51 29 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:7008422},{date:'10:52 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:7022704},{date:'10:53 29 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:7038844},{date:'10:54 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:7063652},{date:'10:55 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:7068191},{date:'10:56 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:7089906},{date:'10:57 29 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:7120105},{date:'10:58 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:7174567},{date:'10:59 29 de Julio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:7260758},{date:'11:00 29 de Julio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:7285622},{date:'11:01 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:7298473},{date:'11:02 29 de Julio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:7336446},{date:'11:03 29 de Julio del 2026',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:7370969},{date:'11:04 29 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:7389536},{date:'11:05 29 de Julio del 2026',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:7414767},{date:'11:06 29 de Julio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:7431429},{date:'11:07 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:7466506},{date:'11:08 29 de Julio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:7542898},{date:'11:09 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:7628531},{date:'11:10 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:7643555},{date:'11:11 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:7729769},{date:'11:12 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:7738476},{date:'11:13 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:7773165},{date:'11:14 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:7787867},{date:'11:15 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:7811783},{date:'11:16 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:7833232},{date:'11:17 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:7859357},{date:'11:18 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:7878775},{date:'11:19 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:7902752},{date:'11:20 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:7915537},{date:'11:21 29 de Julio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:7931947},{date:'11:22 29 de Julio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:7943997},{date:'11:23 29 de Julio del 2026',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:7978738},{date:'11:24 29 de Julio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:8003844},{date:'11:25 29 de Julio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:8122179},{date:'11:26 29 de Julio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:8173705},{date:'11:27 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:8198204},{date:'11:28 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:8233089},{date:'11:29 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:8262127},{date:'11:30 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:8282215},{date:'11:31 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:8292667},{date:'11:32 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:8302318},{date:'11:33 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:8336641},{date:'11:34 29 de Julio del 2026',open:12.3350,high:12.3350,low:12.3350,close:12.3350,volume:8496779},{date:'11:35 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:8560723},{date:'11:36 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:8571864},{date:'11:37 29 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:8634881},{date:'11:38 29 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:8677496},{date:'11:39 29 de Julio del 2026',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:8735296},{date:'11:40 29 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:8851512},{date:'11:41 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:8870482},{date:'11:42 29 de Julio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:8892037},{date:'11:43 29 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:8908494},{date:'11:44 29 de Julio del 2026',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:8945176},{date:'11:45 29 de Julio del 2026',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:8986834},{date:'11:46 29 de Julio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:8995093},{date:'11:47 29 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:9060345},{date:'11:48 29 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:9081782},{date:'11:49 29 de Julio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:9110876},{date:'11:50 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:9138401},{date:'11:51 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:9163253},{date:'11:52 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:9169727},{date:'11:53 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:9189919},{date:'11:54 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:9216789},{date:'11:55 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:9230165},{date:'11:56 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:9254270},{date:'11:57 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:9268624},{date:'11:58 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:9280517},{date:'11:59 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:9298135},{date:'12:00 29 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:9327533},{date:'12:01 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:9348164},{date:'12:02 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:9428125},{date:'12:03 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:9439240},{date:'12:04 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:9455630},{date:'12:05 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:9480660},{date:'12:06 29 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:9510761},{date:'12:07 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:9519257},{date:'12:08 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:9528178},{date:'12:09 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:9541401},{date:'12:10 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:9549545},{date:'12:11 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:9566563},{date:'12:12 29 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:9586662},{date:'12:13 29 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:9601857},{date:'12:14 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:9616373},{date:'12:15 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:9627791},{date:'12:16 29 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:9671339},{date:'12:17 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:9701976},{date:'12:18 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:9726164},{date:'12:19 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:9755784},{date:'12:20 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:9756266},{date:'12:21 29 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:9818371},{date:'12:22 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:9850575},{date:'12:23 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:9875790},{date:'12:24 29 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:9892321},{date:'12:25 29 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:9908203},{date:'12:26 29 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:9920366},{date:'12:27 29 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:9931013},{date:'12:28 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:9943328},{date:'12:29 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:9948440},{date:'12:30 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:9954938},{date:'12:31 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:9991927},{date:'12:32 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:10010198},{date:'12:33 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:10025666},{date:'12:34 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:10035378},{date:'12:35 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:10040678},{date:'12:36 29 de Julio del 2026',open:12.3625,high:12.3625,low:12.3625,close:12.3625,volume:10063746},{date:'12:37 29 de Julio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:10112514},{date:'12:38 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:10125396},{date:'12:39 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:10138930},{date:'12:40 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:10160212},{date:'12:41 29 de Julio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:10176452},{date:'12:42 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:10201843},{date:'12:43 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:10221164},{date:'12:44 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:10231378},{date:'12:45 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:10246767},{date:'12:46 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:10354269},{date:'12:47 29 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:10375827},{date:'12:48 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:10415704},{date:'12:49 29 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:10453745},{date:'12:50 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:10463912},{date:'12:51 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:10468780},{date:'12:52 29 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:10479010},{date:'12:53 29 de Julio del 2026',open:12.3350,high:12.3350,low:12.3350,close:12.3350,volume:10501717},{date:'12:54 29 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:10524906},{date:'12:55 29 de Julio del 2026',open:12.3350,high:12.3350,low:12.3350,close:12.3350,volume:10553204},{date:'12:56 29 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:10562679},{date:'12:57 29 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:10571180},{date:'12:58 29 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:10587960},{date:'12:59 29 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:10600052},{date:'13:00 29 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:10610103},{date:'13:01 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:10611828},{date:'13:02 29 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:10630451},{date:'13:03 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:10658364},{date:'13:04 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:10662732},{date:'13:05 29 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:10690738},{date:'13:06 29 de Julio del 2026',open:12.3350,high:12.3350,low:12.3350,close:12.3350,volume:10739200},{date:'13:07 29 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:10748707},{date:'13:08 29 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:10752705},{date:'13:09 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:10778595},{date:'13:10 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:10798681},{date:'13:11 29 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:10817479},{date:'13:12 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:10824872},{date:'13:13 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:10832656},{date:'13:14 29 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:10867027},{date:'13:15 29 de Julio del 2026',open:12.3350,high:12.3350,low:12.3350,close:12.3350,volume:10887348},{date:'13:16 29 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:10979786},{date:'13:17 29 de Julio del 2026',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:11012363},{date:'13:18 29 de Julio del 2026',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:11053335},{date:'13:19 29 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:11062132},{date:'13:20 29 de Julio del 2026',open:12.3350,high:12.3350,low:12.3350,close:12.3350,volume:11077463},{date:'13:21 29 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:11089049},{date:'13:22 29 de Julio del 2026',open:12.3350,high:12.3350,low:12.3350,close:12.3350,volume:11094099},{date:'13:23 29 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:11107676},{date:'13:24 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:11113017},{date:'13:25 29 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:11123865},{date:'13:26 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:11134204},{date:'13:27 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:11141577},{date:'13:28 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:11151299},{date:'13:29 29 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:11158736},{date:'13:30 29 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:11174807},{date:'13:31 29 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:11179315},{date:'13:32 29 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:11190460},{date:'13:33 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:11211946},{date:'13:34 29 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:11264988},{date:'13:35 29 de Julio del 2026',open:12.3350,high:12.3350,low:12.3350,close:12.3350,volume:11292590},{date:'13:36 29 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:11310396},{date:'13:37 29 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:11323279},{date:'13:38 29 de Julio del 2026',open:12.3350,high:12.3350,low:12.3350,close:12.3350,volume:11333020},{date:'13:39 29 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:11350933},{date:'13:40 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:11362913},{date:'13:41 29 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:11365155},{date:'13:42 29 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:11373749},{date:'13:43 29 de Julio del 2026',open:12.3350,high:12.3350,low:12.3350,close:12.3350,volume:11385505},{date:'13:44 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:11396965},{date:'13:45 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:11438880},{date:'13:46 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:11455074},{date:'13:47 29 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:11482893},{date:'13:48 29 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:11493775},{date:'13:49 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:11517564},{date:'13:50 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:11528291},{date:'13:51 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:11547171},{date:'13:52 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:11557333},{date:'13:53 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:11566017},{date:'13:54 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:11576096},{date:'13:55 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:11597861},{date:'13:56 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:11602135},{date:'13:57 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:11628531},{date:'13:58 29 de Julio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:11638242},{date:'13:59 29 de Julio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:11643186},{date:'14:00 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:11665751},{date:'14:01 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:11673692},{date:'14:02 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:11682698},{date:'14:03 29 de Julio del 2026',open:12.3350,high:12.3350,low:12.3350,close:12.3350,volume:11712875},{date:'14:04 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:11722565},{date:'14:05 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:11740555},{date:'14:06 29 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:11754926},{date:'14:07 29 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:11888499},{date:'14:08 29 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:11951796},{date:'14:09 29 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:11964368},{date:'14:10 29 de Julio del 2026',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:11974943},{date:'14:11 29 de Julio del 2026',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:11984627},{date:'14:12 29 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:11988392},{date:'14:13 29 de Julio del 2026',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:12012171},{date:'14:14 29 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:12040925},{date:'14:15 29 de Julio del 2026',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:12059961},{date:'14:16 29 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:12508641},{date:'14:17 29 de Julio del 2026',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:12566554},{date:'14:18 29 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:12584160},{date:'14:19 29 de Julio del 2026',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:12598270},{date:'14:20 29 de Julio del 2026',open:12.3350,high:12.3350,low:12.3350,close:12.3350,volume:12609012},{date:'14:21 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:12621507},{date:'14:22 29 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:12634639},{date:'14:23 29 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:12642081},{date:'14:24 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:12669065},{date:'14:25 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:12687075},{date:'14:26 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:12695733},{date:'14:27 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:12698272},{date:'14:28 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:12707160},{date:'14:29 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:12724307},{date:'14:30 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:12757921},{date:'14:31 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:12767731},{date:'14:32 29 de Julio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:12793442},{date:'14:33 29 de Julio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:12801036},{date:'14:34 29 de Julio del 2026',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:12805729},{date:'14:35 29 de Julio del 2026',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:12819864},{date:'14:36 29 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:12830210},{date:'14:37 29 de Julio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:12836184},{date:'14:38 29 de Julio del 2026',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:12849964},{date:'14:39 29 de Julio del 2026',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:12852339},{date:'14:40 29 de Julio del 2026',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:12864815},{date:'14:41 29 de Julio del 2026',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:12880032},{date:'14:42 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:12897833},{date:'14:43 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:12906113},{date:'14:44 29 de Julio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:12966918},{date:'14:45 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:12968813},{date:'14:46 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:12989066},{date:'14:47 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:12997628},{date:'14:48 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:13013942},{date:'14:49 29 de Julio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:13019111},{date:'14:50 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:13022405},{date:'14:51 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:13026310},{date:'14:52 29 de Julio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:13038708},{date:'14:53 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:13043140},{date:'14:54 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:13050956},{date:'14:55 29 de Julio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:13051686},{date:'14:56 29 de Julio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:13073313},{date:'14:57 29 de Julio del 2026',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:13074513},{date:'14:58 29 de Julio del 2026',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:13090358},{date:'14:59 29 de Julio del 2026',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:13163572},{date:'15:00 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:13194367},{date:'15:01 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:13197681},{date:'15:02 29 de Julio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:13215012},{date:'15:03 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:13241801},{date:'15:04 29 de Julio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:13249620},{date:'15:05 29 de Julio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:13267289},{date:'15:06 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:13282959},{date:'15:07 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:13292548},{date:'15:08 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:13297199},{date:'15:09 29 de Julio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:13300199},{date:'15:10 29 de Julio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:13307118},{date:'15:11 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:13321469},{date:'15:12 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:13330400},{date:'15:13 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:13338228},{date:'15:14 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:13364651},{date:'15:15 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:13375581},{date:'15:16 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:13409319},{date:'15:17 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:13419786},{date:'15:18 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:13429140},{date:'15:19 29 de Julio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:13440372},{date:'15:20 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:13465049},{date:'15:21 29 de Julio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:13472741},{date:'15:22 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:13481050},{date:'15:23 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:13492267},{date:'15:24 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:13496232},{date:'15:25 29 de Julio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:13526859},{date:'15:26 29 de Julio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:13528314},{date:'15:27 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:13555383},{date:'15:28 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:13564583},{date:'15:29 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:13580656},{date:'15:30 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:13586990},{date:'15:31 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:13610867},{date:'15:32 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:13622254},{date:'15:33 29 de Julio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:13644680},{date:'15:34 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:13654432},{date:'15:35 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:13666707},{date:'15:36 29 de Julio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:13692234},{date:'15:37 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:13709843},{date:'15:38 29 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:13723880},{date:'15:39 29 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:13746603},{date:'15:40 29 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:13750228},{date:'15:41 29 de Julio del 2026',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:13791715},{date:'15:42 29 de Julio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:13820376},{date:'15:43 29 de Julio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:13838034},{date:'15:44 29 de Julio del 2026',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:13877774},{date:'15:45 29 de Julio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:13905206},{date:'15:46 29 de Julio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:13925186},{date:'15:47 29 de Julio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:13939740},{date:'15:48 29 de Julio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:13947724},{date:'15:49 29 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:13956209},{date:'15:50 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:13994860},{date:'15:51 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:14003352},{date:'15:52 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:14022276},{date:'15:53 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:14032158},{date:'15:54 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:14063542},{date:'15:55 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:14089840},{date:'15:56 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:14093793},{date:'15:57 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:14111768},{date:'15:58 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:14186697},{date:'15:59 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:14195527},{date:'16:00 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:14221464},{date:'16:01 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:14231713},{date:'16:02 29 de Julio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:14241158},{date:'16:03 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:14258578},{date:'16:04 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:14275149},{date:'16:05 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:14291349},{date:'16:06 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:14298606},{date:'16:07 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:14324568},{date:'16:08 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:14335928},{date:'16:09 29 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:14353031},{date:'16:10 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:14383715},{date:'16:11 29 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:14401614},{date:'16:12 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:14408093},{date:'16:13 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:14429916},{date:'16:14 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:14547553},{date:'16:15 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:14556919},{date:'16:16 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:14564260},{date:'16:17 29 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:14573640},{date:'16:18 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:14586730},{date:'16:19 29 de Julio del 2026',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:14603517},{date:'16:20 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:14632064},{date:'16:21 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:14741548},{date:'16:22 29 de Julio del 2026',open:12.3350,high:12.3350,low:12.3350,close:12.3350,volume:14770916},{date:'16:23 29 de Julio del 2026',open:12.3350,high:12.3350,low:12.3350,close:12.3350,volume:14783181},{date:'16:24 29 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:14820981},{date:'16:25 29 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:14842514},{date:'16:26 29 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:14855068},{date:'16:27 29 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:14886955},{date:'16:28 29 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:14904570},{date:'16:29 29 de Julio del 2026',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:14920369},{date:'16:30 29 de Julio del 2026',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:14926086},{date:'16:31 29 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:14950196},{date:'16:32 29 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:14994144},{date:'16:33 29 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:15003632},{date:'16:34 29 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:15015761},{date:'16:35 29 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:15039487},{date:'16:36 29 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:15062820},{date:'16:37 29 de Julio del 2026',open:12.3350,high:12.3350,low:12.3350,close:12.3350,volume:15075627},{date:'16:38 29 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:15101822},{date:'16:39 29 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:15119507},{date:'16:40 29 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:15150016},{date:'16:41 29 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:15169428},{date:'16:42 29 de Julio del 2026',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:15249037},{date:'16:43 29 de Julio del 2026',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:15317866},{date:'16:44 29 de Julio del 2026',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:15368493},{date:'16:45 29 de Julio del 2026',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:15387418},{date:'16:46 29 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:15393746},{date:'16:47 29 de Julio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:15425152},{date:'16:48 29 de Julio del 2026',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:15457986},{date:'16:49 29 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:15463753},{date:'16:50 29 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:15465004},{date:'16:51 29 de Julio del 2026',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:15477086},{date:'16:52 29 de Julio del 2026',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:15491937},{date:'16:53 29 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:15496486},{date:'16:54 29 de Julio del 2026',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:15505301},{date:'16:55 29 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:15520794},{date:'16:56 29 de Julio del 2026',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:15531799},{date:'16:57 29 de Julio del 2026',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:15559339},{date:'16:58 29 de Julio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:15615600},{date:'16:59 29 de Julio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:15629874},{date:'17:00 29 de Julio del 2026',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:15639744},{date:'17:01 29 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:15652124},{date:'17:02 29 de Julio del 2026',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:15693317},{date:'17:03 29 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:15705030},{date:'17:04 29 de Julio del 2026',open:12.3350,high:12.3350,low:12.3350,close:12.3350,volume:15731097},{date:'17:05 29 de Julio del 2026',open:12.3350,high:12.3350,low:12.3350,close:12.3350,volume:15749215},{date:'17:06 29 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:15765248},{date:'17:07 29 de Julio del 2026',open:12.3350,high:12.3350,low:12.3350,close:12.3350,volume:15805769},{date:'17:08 29 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:15823628},{date:'17:09 29 de Julio del 2026',open:12.3350,high:12.3350,low:12.3350,close:12.3350,volume:15839440},{date:'17:10 29 de Julio del 2026',open:12.3350,high:12.3350,low:12.3350,close:12.3350,volume:15844585},{date:'17:11 29 de Julio del 2026',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:15895108},{date:'17:12 29 de Julio del 2026',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:15912036},{date:'17:13 29 de Julio del 2026',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:16020401},{date:'17:14 29 de Julio del 2026',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:16051413},{date:'17:15 29 de Julio del 2026',open:12.2550,high:12.2550,low:12.2550,close:12.2550,volume:16259825},{date:'17:16 29 de Julio del 2026',open:12.2650,high:12.2650,low:12.2650,close:12.2650,volume:16285480},{date:'17:17 29 de Julio del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:16311776},{date:'17:18 29 de Julio del 2026',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:16340058},{date:'17:19 29 de Julio del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:16361871},{date:'17:20 29 de Julio del 2026',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:16394717},{date:'17:21 29 de Julio del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:16447226},{date:'17:22 29 de Julio del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:16471082},{date:'17:23 29 de Julio del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:16513964},{date:'17:24 29 de Julio del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:16557677},{date:'17:25 29 de Julio del 2026',open:12.2650,high:12.2650,low:12.2650,close:12.2650,volume:16590986},{date:'17:26 29 de Julio del 2026',open:12.2650,high:12.2650,low:12.2650,close:12.2650,volume:16649092},{date:'17:27 29 de Julio del 2026',open:12.2650,high:12.2650,low:12.2650,close:12.2650,volume:16699895},{date:'17:28 29 de Julio del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:16752992},{date:'17:29 29 de Julio del 2026',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:16886331},{date:'17:35 29 de Julio del 2026',open:12.2550,high:12.2550,low:12.2550,close:12.2550,volume:22042806},{date:'17:36 29 de Julio del 2026',open:12.2550,high:12.2550,low:12.2550,close:12.2550,volume:22047256},{date:'17:37 29 de Julio del 2026',open:12.2550,high:12.2550,low:12.2550,close:12.2550,volume:22051609},{date:'09:00 30 de Julio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:343623},{date:'09:01 30 de Julio del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:359716},{date:'09:02 30 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:376303},{date:'09:03 30 de Julio del 2026',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:386036},{date:'09:04 30 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:399549},{date:'09:05 30 de Julio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:468009},{date:'09:06 30 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:499926},{date:'09:07 30 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:547796},{date:'09:08 30 de Julio del 2026',open:12.4250,high:12.4250,low:12.4250,close:12.4250,volume:572948},{date:'09:09 30 de Julio del 2026',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:597216},{date:'09:10 30 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:606567},{date:'09:11 30 de Julio del 2026',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:622336},{date:'09:12 30 de Julio del 2026',open:12.4250,high:12.4250,low:12.4250,close:12.4250,volume:640208},{date:'09:13 30 de Julio del 2026',open:12.4075,high:12.4075,low:12.4075,close:12.4075,volume:648084},{date:'09:14 30 de Julio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:666846},{date:'09:15 30 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:674540},{date:'09:16 30 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:681232},{date:'09:17 30 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:696761},{date:'09:18 30 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:735699},{date:'09:19 30 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:749190},{date:'09:20 30 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:766493},{date:'09:21 30 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:779869},{date:'09:22 30 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:801830},{date:'09:23 30 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:809512},{date:'09:24 30 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:813018},{date:'09:25 30 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:822581},{date:'09:26 30 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:832332},{date:'09:27 30 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:855127},{date:'09:28 30 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:870887},{date:'09:29 30 de Julio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:879234},{date:'09:30 30 de Julio del 2026',open:12.3775,high:12.3775,low:12.3775,close:12.3775,volume:882830},{date:'09:31 30 de Julio del 2026',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:892646},{date:'09:32 30 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:901470},{date:'09:33 30 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:915278},{date:'09:34 30 de Julio del 2026',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:971909},{date:'09:35 30 de Julio del 2026',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:980308},{date:'09:36 30 de Julio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:986975},{date:'09:37 30 de Julio del 2026',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:990100},{date:'09:38 30 de Julio del 2026',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:993157},{date:'09:39 30 de Julio del 2026',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:997134},{date:'09:40 30 de Julio del 2026',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:1008971},{date:'09:41 30 de Julio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1033744},{date:'09:42 30 de Julio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1039912},{date:'09:43 30 de Julio del 2026',open:12.4250,high:12.4250,low:12.4250,close:12.4250,volume:1052601},{date:'09:44 30 de Julio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1074003},{date:'09:45 30 de Julio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1076613},{date:'09:46 30 de Julio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1079772},{date:'09:47 30 de Julio del 2026',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:1082416},{date:'09:48 30 de Julio del 2026',open:12.4250,high:12.4250,low:12.4250,close:12.4250,volume:1095029},{date:'09:49 30 de Julio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1134647},{date:'09:50 30 de Julio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1140291},{date:'09:51 30 de Julio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1143013},{date:'09:52 30 de Julio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1162143},{date:'09:53 30 de Julio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:1167580},{date:'09:54 30 de Julio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1173828},{date:'09:55 30 de Julio del 2026',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:1180195},{date:'09:56 30 de Julio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1184924},{date:'09:57 30 de Julio del 2026',open:12.4450,high:12.4450,low:12.4450,close:12.4450,volume:1187433},{date:'09:58 30 de Julio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1199916},{date:'09:59 30 de Julio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1203547},{date:'10:00 30 de Julio del 2026',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:1209837},{date:'10:01 30 de Julio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1212037},{date:'10:02 30 de Julio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1220926},{date:'10:03 30 de Julio del 2026',open:12.4350,high:12.4350,low:12.4350,close:12.4350,volume:1229786},{date:'10:04 30 de Julio del 2026',open:12.4450,high:12.4450,low:12.4450,close:12.4450,volume:1238359},{date:'10:05 30 de Julio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1245672},{date:'10:06 30 de Julio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1251002},{date:'10:07 30 de Julio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:1255731},{date:'10:08 30 de Julio del 2026',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:1258683},{date:'10:09 30 de Julio del 2026',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:1259864},{date:'10:10 30 de Julio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:1268379},{date:'10:11 30 de Julio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:1274216},{date:'10:12 30 de Julio del 2026',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:1286396},{date:'10:13 30 de Julio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:1288399},{date:'10:14 30 de Julio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:1294434},{date:'10:15 30 de Julio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1297578},{date:'10:16 30 de Julio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:1300204},{date:'10:17 30 de Julio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:1300984},{date:'10:18 30 de Julio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:1302323},{date:'10:19 30 de Julio del 2026',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:1307534},{date:'10:20 30 de Julio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1312798},{date:'10:21 30 de Julio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1313630},{date:'10:22 30 de Julio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:1316894},{date:'10:23 30 de Julio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1334021},{date:'10:24 30 de Julio del 2026',open:12.4450,high:12.4450,low:12.4450,close:12.4450,volume:1344577},{date:'10:25 30 de Julio del 2026',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:1351440},{date:'10:26 30 de Julio del 2026',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:1352318},{date:'10:27 30 de Julio del 2026',open:12.4450,high:12.4450,low:12.4450,close:12.4450,volume:1357603},{date:'10:28 30 de Julio del 2026',open:12.4450,high:12.4450,low:12.4450,close:12.4450,volume:1363741},{date:'10:29 30 de Julio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1365661},{date:'10:30 30 de Julio del 2026',open:12.4350,high:12.4350,low:12.4350,close:12.4350,volume:1370060},{date:'10:31 30 de Julio del 2026',open:12.4350,high:12.4350,low:12.4350,close:12.4350,volume:1385787},{date:'10:32 30 de Julio del 2026',open:12.4450,high:12.4450,low:12.4450,close:12.4450,volume:1392838},{date:'10:33 30 de Julio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1397199},{date:'10:34 30 de Julio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1397579},{date:'10:35 30 de Julio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1402734},{date:'10:36 30 de Julio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1413376},{date:'10:37 30 de Julio del 2026',open:12.4350,high:12.4350,low:12.4350,close:12.4350,volume:1416215},{date:'10:38 30 de Julio del 2026',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:1418569},{date:'10:39 30 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1449449},{date:'10:40 30 de Julio del 2026',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:1454315},{date:'10:41 30 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1457692},{date:'10:42 30 de Julio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:1472542},{date:'10:43 30 de Julio del 2026',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:1475318},{date:'10:44 30 de Julio del 2026',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:1475793},{date:'10:45 30 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1481625},{date:'10:46 30 de Julio del 2026',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:1486686},{date:'10:47 30 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1490792},{date:'10:48 30 de Julio del 2026',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:1494233},{date:'10:49 30 de Julio del 2026',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:1498390},{date:'10:50 30 de Julio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:1499604},{date:'10:51 30 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1507679},{date:'10:53 30 de Julio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:1512722},{date:'10:54 30 de Julio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:1525413},{date:'10:55 30 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:1526413},{date:'10:56 30 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:1530054},{date:'10:57 30 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:1531554},{date:'10:58 30 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:1540740},{date:'10:59 30 de Julio del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:1541264},{date:'11:00 30 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:1543967},{date:'11:01 30 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:1551402},{date:'11:02 30 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:1557580},{date:'11:03 30 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:1558294},{date:'11:04 30 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:1563830},{date:'11:05 30 de Julio del 2026',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:1566857},{date:'11:06 30 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:1567622},{date:'11:07 30 de Julio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:1567712},{date:'11:08 30 de Julio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:1568122},{date:'11:10 30 de Julio del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:1568487},{date:'11:11 30 de Julio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:1569426},{date:'11:12 30 de Julio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:1572695},{date:'11:13 30 de Julio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:1573192},{date:'11:14 30 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1576491},{date:'11:15 30 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1579761},{date:'11:16 30 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1582186},{date:'11:17 30 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1584585},{date:'11:18 30 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1585728},{date:'11:19 30 de Julio del 2026',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:1598188},{date:'11:20 30 de Julio del 2026',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:1600882},{date:'11:21 30 de Julio del 2026',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:1605655},{date:'11:22 30 de Julio del 2026',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:1612547},{date:'11:23 30 de Julio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1615032},{date:'11:24 30 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1616182},{date:'11:25 30 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1619008},{date:'11:26 30 de Julio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1622361},{date:'11:27 30 de Julio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1628198},{date:'11:28 30 de Julio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1632304},{date:'11:29 30 de Julio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1633573},{date:'11:30 30 de Julio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1651745},{date:'11:31 30 de Julio del 2026',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:1657016},{date:'11:32 30 de Julio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1665053},{date:'11:33 30 de Julio del 2026',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:1668550},{date:'11:34 30 de Julio del 2026',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:1671594},{date:'11:35 30 de Julio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1671968},{date:'11:36 30 de Julio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1674846},{date:'11:37 30 de Julio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1677831},{date:'11:38 30 de Julio del 2026',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:1678301},{date:'11:39 30 de Julio del 2026',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:1681956},{date:'11:40 30 de Julio del 2026',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:1686168},{date:'11:41 30 de Julio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1687933},{date:'11:42 30 de Julio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1688044},{date:'11:43 30 de Julio del 2026',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:1698822},{date:'11:44 30 de Julio del 2026',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:1700367},{date:'11:45 30 de Julio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1707547},{date:'11:46 30 de Julio del 2026',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:1707955},{date:'11:47 30 de Julio del 2026',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:1708579},{date:'11:48 30 de Julio del 2026',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:1708635},{date:'11:49 30 de Julio del 2026',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:1709443},{date:'11:50 30 de Julio del 2026',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:1710631},{date:'11:51 30 de Julio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1713346},{date:'11:52 30 de Julio del 2026',open:12.4025,high:12.4025,low:12.4025,close:12.4025,volume:1719848},{date:'11:53 30 de Julio del 2026',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:1726383},{date:'11:54 30 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1730709},{date:'11:55 30 de Julio del 2026',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:1730897},{date:'12:28 30 de Julio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1904737},{date:'12:29 30 de Julio del 2026',open:12.4450,high:12.4450,low:12.4450,close:12.4450,volume:1906891},{date:'12:30 30 de Julio del 2026',open:12.4450,high:12.4450,low:12.4450,close:12.4450,volume:1924322},{date:'12:31 30 de Julio del 2026',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:1956370},{date:'12:32 30 de Julio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:2011305},{date:'12:33 30 de Julio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:2072277},{date:'12:34 30 de Julio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:2075876},{date:'12:35 30 de Julio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:2078787},{date:'12:36 30 de Julio del 2026',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:2089829},{date:'12:37 30 de Julio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:2192646},{date:'12:38 30 de Julio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:2197157},{date:'12:39 30 de Julio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:2264784},{date:'12:40 30 de Julio del 2026',open:12.5075,high:12.5075,low:12.5075,close:12.5075,volume:2287143},{date:'12:41 30 de Julio del 2026',open:12.5175,high:12.5175,low:12.5175,close:12.5175,volume:2301973},{date:'12:42 30 de Julio del 2026',open:12.5125,high:12.5125,low:12.5125,close:12.5125,volume:2304629},{date:'12:43 30 de Julio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:2306382},{date:'12:44 30 de Julio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:2355434},{date:'12:45 30 de Julio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:2382772},{date:'12:46 30 de Julio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:2385305},{date:'12:47 30 de Julio del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:2386584},{date:'12:48 30 de Julio del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:2387584},{date:'12:49 30 de Julio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:2387706},{date:'12:50 30 de Julio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:2394820},{date:'12:51 30 de Julio del 2026',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:2403634},{date:'12:52 30 de Julio del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:2406179},{date:'12:53 30 de Julio del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:2406433},{date:'12:54 30 de Julio del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:2408201},{date:'12:55 30 de Julio del 2026',open:12.5075,high:12.5075,low:12.5075,close:12.5075,volume:2408406},{date:'12:56 30 de Julio del 2026',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:2413264},{date:'12:57 30 de Julio del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:2414090},{date:'12:58 30 de Julio del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:2414347},{date:'12:59 30 de Julio del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:2414738},{date:'13:00 30 de Julio del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:2426251},{date:'13:01 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:2438765},{date:'13:02 30 de Julio del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:2461918},{date:'13:03 30 de Julio del 2026',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:2514319},{date:'13:04 30 de Julio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:2551292},{date:'13:05 30 de Julio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:2555130},{date:'13:06 30 de Julio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:2559073},{date:'13:07 30 de Julio del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:2566639},{date:'13:08 30 de Julio del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:2568629},{date:'13:09 30 de Julio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:2577018},{date:'13:10 30 de Julio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:2585354},{date:'13:11 30 de Julio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:2596759},{date:'13:12 30 de Julio del 2026',open:12.5325,high:12.5325,low:12.5325,close:12.5325,volume:2620363},{date:'13:13 30 de Julio del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:2650875},{date:'13:15 30 de Julio del 2026',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:2665298},{date:'13:16 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:2677423},{date:'13:17 30 de Julio del 2026',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:2681447},{date:'13:18 30 de Julio del 2026',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:2683549},{date:'13:19 30 de Julio del 2026',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:2690181},{date:'13:20 30 de Julio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:2749460},{date:'13:22 30 de Julio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:2755407},{date:'13:23 30 de Julio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:2786495},{date:'13:24 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:2790684},{date:'13:25 30 de Julio del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:2794077},{date:'13:26 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:2802674},{date:'13:27 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:2802674},{date:'13:28 30 de Julio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:2811702},{date:'13:29 30 de Julio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:2816762},{date:'13:30 30 de Julio del 2026',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:2820609},{date:'13:31 30 de Julio del 2026',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:2828805},{date:'13:33 30 de Julio del 2026',open:12.4850,high:12.4850,low:12.4850,close:12.4850,volume:2836303},{date:'13:34 30 de Julio del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:2842781},{date:'13:35 30 de Julio del 2026',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:2847421},{date:'13:37 30 de Julio del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:2847724},{date:'13:38 30 de Julio del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:2848125},{date:'13:39 30 de Julio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:2848137},{date:'13:40 30 de Julio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:2850154},{date:'13:41 30 de Julio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:2851854},{date:'13:42 30 de Julio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:2859890},{date:'13:43 30 de Julio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:2862753},{date:'13:44 30 de Julio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:2867417},{date:'13:45 30 de Julio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:2869270},{date:'13:46 30 de Julio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:2870169},{date:'13:48 30 de Julio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:2875577},{date:'13:49 30 de Julio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:2881052},{date:'13:50 30 de Julio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:2884065},{date:'13:51 30 de Julio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:2884427},{date:'13:52 30 de Julio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:2884466},{date:'13:53 30 de Julio del 2026',open:12.4850,high:12.4850,low:12.4850,close:12.4850,volume:2891809},{date:'13:54 30 de Julio del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:2902721},{date:'13:55 30 de Julio del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:2904891},{date:'13:57 30 de Julio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:2905948},{date:'13:58 30 de Julio del 2026',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:2906956},{date:'14:00 30 de Julio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:2924609},{date:'14:01 30 de Julio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:2925609},{date:'14:02 30 de Julio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:2926011},{date:'14:03 30 de Julio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:2932378},{date:'14:04 30 de Julio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:2933100},{date:'14:05 30 de Julio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:2939007},{date:'14:06 30 de Julio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:2939742},{date:'14:07 30 de Julio del 2026',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:2941730},{date:'14:09 30 de Julio del 2026',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:2942930},{date:'14:10 30 de Julio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:2945477},{date:'14:11 30 de Julio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:2953207},{date:'14:13 30 de Julio del 2026',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:2955223},{date:'14:14 30 de Julio del 2026',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:2966140},{date:'14:17 30 de Julio del 2026',open:12.4725,high:12.4725,low:12.4725,close:12.4725,volume:2969851},{date:'14:18 30 de Julio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:2970588},{date:'14:19 30 de Julio del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:2998368},{date:'14:20 30 de Julio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:3001721},{date:'14:21 30 de Julio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:3001809},{date:'14:22 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:3016903},{date:'14:23 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:3019150},{date:'14:24 30 de Julio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:3020621},{date:'14:26 30 de Julio del 2026',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:3026066},{date:'14:27 30 de Julio del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:3026216},{date:'14:29 30 de Julio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:3033203},{date:'14:30 30 de Julio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:3035107},{date:'14:31 30 de Julio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:3039508},{date:'14:32 30 de Julio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:3041368},{date:'14:33 30 de Julio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:3045031},{date:'14:34 30 de Julio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:3050242},{date:'14:35 30 de Julio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:3051351},{date:'14:36 30 de Julio del 2026',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:3053141},{date:'14:37 30 de Julio del 2026',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:3053312},{date:'14:38 30 de Julio del 2026',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:3054257},{date:'14:39 30 de Julio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:3058277},{date:'14:41 30 de Julio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:3060568},{date:'14:42 30 de Julio del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:3061710},{date:'14:43 30 de Julio del 2026',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:3064019},{date:'14:44 30 de Julio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:3066019},{date:'14:46 30 de Julio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:3072429},{date:'14:48 30 de Julio del 2026',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:3073563},{date:'14:49 30 de Julio del 2026',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:3073813},{date:'14:50 30 de Julio del 2026',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:3078563},{date:'14:51 30 de Julio del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:3090806},{date:'14:52 30 de Julio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:3091843},{date:'14:54 30 de Julio del 2026',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:3093793},{date:'14:55 30 de Julio del 2026',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:3096327},{date:'14:57 30 de Julio del 2026',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:3096827},{date:'14:58 30 de Julio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:3106308},{date:'14:59 30 de Julio del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:3125455},{date:'15:00 30 de Julio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:3177192},{date:'15:01 30 de Julio del 2026',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:3181062},{date:'15:02 30 de Julio del 2026',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:3181084},{date:'15:03 30 de Julio del 2026',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:3181084},{date:'15:05 30 de Julio del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:3182127},{date:'15:06 30 de Julio del 2026',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:3189486},{date:'15:07 30 de Julio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:3214857},{date:'15:08 30 de Julio del 2026',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:3220575},{date:'15:09 30 de Julio del 2026',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:3226739},{date:'15:10 30 de Julio del 2026',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:3230705},{date:'15:11 30 de Julio del 2026',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:3232820},{date:'15:12 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:3235400},{date:'15:13 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:3239791},{date:'15:14 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:3242528},{date:'15:15 30 de Julio del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:3245835},{date:'15:16 30 de Julio del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:3246875},{date:'15:17 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:3247732},{date:'15:18 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:3257105},{date:'15:19 30 de Julio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:3261938},{date:'15:20 30 de Julio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:3268639},{date:'15:21 30 de Julio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:3272026},{date:'15:22 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:3277046},{date:'15:23 30 de Julio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:3277857},{date:'15:24 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:3282364},{date:'15:25 30 de Julio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:3284530},{date:'15:26 30 de Julio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:3284650},{date:'15:27 30 de Julio del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:3289786},{date:'15:28 30 de Julio del 2026',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:3293017},{date:'15:29 30 de Julio del 2026',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:3295193},{date:'15:30 30 de Julio del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:3300738},{date:'15:31 30 de Julio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:3305603},{date:'15:32 30 de Julio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:3320200},{date:'15:33 30 de Julio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:3322931},{date:'15:34 30 de Julio del 2026',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:3344474},{date:'15:36 30 de Julio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:3355283},{date:'15:37 30 de Julio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:3359920},{date:'15:38 30 de Julio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:3367532},{date:'15:39 30 de Julio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:3370171},{date:'15:40 30 de Julio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:3379187},{date:'15:42 30 de Julio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:3393041},{date:'15:43 30 de Julio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:3403499},{date:'15:44 30 de Julio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:3403931},{date:'15:45 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:3427928},{date:'15:46 30 de Julio del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:3437801},{date:'15:47 30 de Julio del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:3438801},{date:'15:48 30 de Julio del 2026',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:3446425},{date:'15:49 30 de Julio del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:3448119},{date:'15:50 30 de Julio del 2026',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:3475172},{date:'15:51 30 de Julio del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:3486501},{date:'15:52 30 de Julio del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:3497983},{date:'15:53 30 de Julio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:3508952},{date:'15:55 30 de Julio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:3511807},{date:'15:56 30 de Julio del 2026',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:3520814},{date:'15:57 30 de Julio del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:3549218},{date:'15:58 30 de Julio del 2026',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:3551009},{date:'15:59 30 de Julio del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:3561706},{date:'16:00 30 de Julio del 2026',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:3567261},{date:'16:01 30 de Julio del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:3572273},{date:'16:02 30 de Julio del 2026',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:3580097},{date:'16:03 30 de Julio del 2026',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:3581024},{date:'16:04 30 de Julio del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:3587042},{date:'16:05 30 de Julio del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:3590160},{date:'16:06 30 de Julio del 2026',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:3597112},{date:'16:07 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:3606760},{date:'16:08 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:3607735},{date:'16:09 30 de Julio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:3608082},{date:'16:10 30 de Julio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:3618184},{date:'16:11 30 de Julio del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:3679146},{date:'16:12 30 de Julio del 2026',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:3688935},{date:'16:13 30 de Julio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:3693190},{date:'16:14 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:3700123},{date:'16:15 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:3720403},{date:'16:16 30 de Julio del 2026',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:3722348},{date:'16:17 30 de Julio del 2026',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:3725126},{date:'16:18 30 de Julio del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:3731604},{date:'16:19 30 de Julio del 2026',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:3736127},{date:'16:20 30 de Julio del 2026',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:3759485},{date:'16:21 30 de Julio del 2026',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:3761509},{date:'16:22 30 de Julio del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:3763296},{date:'16:23 30 de Julio del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:3768456},{date:'16:24 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:3774655},{date:'16:25 30 de Julio del 2026',open:12.5325,high:12.5325,low:12.5325,close:12.5325,volume:3852154},{date:'16:27 30 de Julio del 2026',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:3853564},{date:'16:28 30 de Julio del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:3862311},{date:'16:29 30 de Julio del 2026',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:3862861},{date:'16:30 30 de Julio del 2026',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:3869793},{date:'16:32 30 de Julio del 2026',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:3874002},{date:'16:33 30 de Julio del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:3880237},{date:'16:34 30 de Julio del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:3892864},{date:'16:35 30 de Julio del 2026',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:3896107},{date:'16:36 30 de Julio del 2026',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:3906031},{date:'16:38 30 de Julio del 2026',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:3907552},{date:'16:39 30 de Julio del 2026',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:3908074},{date:'16:40 30 de Julio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:3929233},{date:'16:41 30 de Julio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:3929984},{date:'16:42 30 de Julio del 2026',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:3931373},{date:'16:43 30 de Julio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:3935229},{date:'16:44 30 de Julio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:3937385},{date:'16:45 30 de Julio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:3945420},{date:'16:46 30 de Julio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:3953671},{date:'16:47 30 de Julio del 2026',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:3953742},{date:'16:48 30 de Julio del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:3964725},{date:'16:49 30 de Julio del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:3972032},{date:'16:50 30 de Julio del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:3992021},{date:'16:51 30 de Julio del 2026',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:3995983},{date:'16:52 30 de Julio del 2026',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:3997610},{date:'16:53 30 de Julio del 2026',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:4011027},{date:'16:54 30 de Julio del 2026',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:4012767},{date:'16:55 30 de Julio del 2026',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:4018032},{date:'16:56 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:4018220},{date:'16:57 30 de Julio del 2026',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:4022146},{date:'16:58 30 de Julio del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:4023729},{date:'16:59 30 de Julio del 2026',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:4032402},{date:'17:00 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:4037862},{date:'17:01 30 de Julio del 2026',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:4039837},{date:'17:02 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:4040316},{date:'17:03 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:4048453},{date:'17:04 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:4057170},{date:'17:05 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:4069087},{date:'17:06 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:4088942},{date:'17:07 30 de Julio del 2026',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:4101926},{date:'17:08 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:4101996},{date:'17:09 30 de Julio del 2026',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:4107232},{date:'17:10 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:4112944},{date:'17:12 30 de Julio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:4113484},{date:'17:13 30 de Julio del 2026',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:4125972},{date:'17:14 30 de Julio del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:4138124},{date:'17:15 30 de Julio del 2026',open:12.5075,high:12.5075,low:12.5075,close:12.5075,volume:4142701},{date:'17:16 30 de Julio del 2026',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:4150020},{date:'17:17 30 de Julio del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:4158048},{date:'17:18 30 de Julio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:4181788},{date:'17:19 30 de Julio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:4186348},{date:'17:20 30 de Julio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:4238127},{date:'17:21 30 de Julio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:4258449},{date:'17:22 30 de Julio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:4263144},{date:'17:23 30 de Julio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:4266710},{date:'17:24 30 de Julio del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:4294509},{date:'17:25 30 de Julio del 2026',open:12.4850,high:12.4850,low:12.4850,close:12.4850,volume:4318172},{date:'17:26 30 de Julio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:4325472},{date:'17:27 30 de Julio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:4365540},{date:'17:28 30 de Julio del 2026',open:12.4850,high:12.4850,low:12.4850,close:12.4850,volume:4370047},{date:'17:29 30 de Julio del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:4386598},{date:'17:35 30 de Julio del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:7387341},{date:'17:36 30 de Julio del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:7416082},{date:'09:00 31 de Julio del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:117220},{date:'09:01 31 de Julio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:143079},{date:'09:02 31 de Julio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:150240},{date:'09:03 31 de Julio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:151240},{date:'09:04 31 de Julio del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:178025},{date:'09:05 31 de Julio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:202261},{date:'09:06 31 de Julio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:247628},{date:'09:07 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:262840},{date:'09:08 31 de Julio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:275093},{date:'09:09 31 de Julio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:286877},{date:'09:10 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:306266},{date:'09:11 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:312843},{date:'09:12 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:322403},{date:'09:13 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:338666},{date:'09:14 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:340495},{date:'09:15 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:352231},{date:'09:16 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:366000},{date:'09:17 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:369197},{date:'09:18 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:379534},{date:'09:19 31 de Julio del 2026',open:12.6325,high:12.6325,low:12.6325,close:12.6325,volume:385504},{date:'09:20 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:401884},{date:'09:21 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:406139},{date:'09:22 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:412040},{date:'09:23 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:426964},{date:'09:24 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:437540},{date:'09:25 31 de Julio del 2026',open:12.6375,high:12.6375,low:12.6375,close:12.6375,volume:472679},{date:'09:26 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:483140},{date:'09:27 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:490337},{date:'09:28 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:497535},{date:'09:29 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:502209},{date:'09:30 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:513816},{date:'09:31 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:519086},{date:'09:33 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:535721},{date:'09:34 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:546219},{date:'09:35 31 de Julio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:550442},{date:'09:36 31 de Julio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:560991},{date:'09:37 31 de Julio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:565705},{date:'09:38 31 de Julio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:571068},{date:'09:39 31 de Julio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:575289},{date:'09:40 31 de Julio del 2026',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:578656},{date:'09:41 31 de Julio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:580322},{date:'09:42 31 de Julio del 2026',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:581662},{date:'09:43 31 de Julio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:601665},{date:'09:44 31 de Julio del 2026',open:12.5775,high:12.5775,low:12.5775,close:12.5775,volume:601753},{date:'09:45 31 de Julio del 2026',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:612917},{date:'09:46 31 de Julio del 2026',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:629639},{date:'09:47 31 de Julio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:634953},{date:'09:48 31 de Julio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:640283},{date:'09:49 31 de Julio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:642871},{date:'09:50 31 de Julio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:650780},{date:'09:51 31 de Julio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:651370},{date:'09:52 31 de Julio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:661535},{date:'09:53 31 de Julio del 2026',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:662647},{date:'09:54 31 de Julio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:667236},{date:'09:55 31 de Julio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:670285},{date:'09:56 31 de Julio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:672485},{date:'09:57 31 de Julio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:678307},{date:'09:58 31 de Julio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:681993},{date:'09:59 31 de Julio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:685160},{date:'10:00 31 de Julio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:689070},{date:'10:01 31 de Julio del 2026',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:698499},{date:'10:02 31 de Julio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:711274},{date:'10:03 31 de Julio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:712061},{date:'10:04 31 de Julio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:725512},{date:'10:05 31 de Julio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:725738},{date:'10:06 31 de Julio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:727738},{date:'10:07 31 de Julio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:741041},{date:'10:08 31 de Julio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:750193},{date:'10:09 31 de Julio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:754809},{date:'10:10 31 de Julio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:758369},{date:'10:11 31 de Julio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:759443},{date:'10:12 31 de Julio del 2026',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:759762},{date:'10:13 31 de Julio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:760586},{date:'10:14 31 de Julio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:760746},{date:'10:15 31 de Julio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:763398},{date:'10:16 31 de Julio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:764159},{date:'10:17 31 de Julio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:766812},{date:'10:18 31 de Julio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:773712},{date:'10:19 31 de Julio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:775141},{date:'10:20 31 de Julio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:779090},{date:'10:21 31 de Julio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:782104},{date:'10:22 31 de Julio del 2026',open:12.5775,high:12.5775,low:12.5775,close:12.5775,volume:782591},{date:'10:23 31 de Julio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:787359},{date:'10:24 31 de Julio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:789774},{date:'10:25 31 de Julio del 2026',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:791709},{date:'10:26 31 de Julio del 2026',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:799535},{date:'10:27 31 de Julio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:801221},{date:'10:29 31 de Julio del 2026',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:806801},{date:'10:30 31 de Julio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:813078},{date:'10:31 31 de Julio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:817591},{date:'10:33 31 de Julio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:818591},{date:'10:34 31 de Julio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:822435},{date:'10:35 31 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:832493},{date:'10:36 31 de Julio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:839154},{date:'10:37 31 de Julio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:842468},{date:'10:38 31 de Julio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:843782},{date:'10:40 31 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:848882},{date:'10:41 31 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:851995},{date:'10:43 31 de Julio del 2026',open:12.6025,high:12.6025,low:12.6025,close:12.6025,volume:854567},{date:'10:44 31 de Julio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:864363},{date:'10:45 31 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:873084},{date:'10:46 31 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:883561},{date:'10:47 31 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:899455},{date:'10:48 31 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:901740},{date:'10:49 31 de Julio del 2026',open:12.5975,high:12.5975,low:12.5975,close:12.5975,volume:904914},{date:'10:50 31 de Julio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:913360},{date:'10:51 31 de Julio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:914968},{date:'10:52 31 de Julio del 2026',open:12.6075,high:12.6075,low:12.6075,close:12.6075,volume:920487},{date:'10:53 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:941844},{date:'10:54 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:948559},{date:'10:55 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:950835},{date:'10:56 31 de Julio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:965380},{date:'10:57 31 de Julio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:967898},{date:'10:58 31 de Julio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:971971},{date:'10:59 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:978098},{date:'11:00 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:993587},{date:'11:01 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1002293},{date:'11:02 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1023383},{date:'11:03 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1028468},{date:'11:04 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1033707},{date:'11:05 31 de Julio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:1035078},{date:'11:06 31 de Julio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:1038093},{date:'11:07 31 de Julio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1039897},{date:'11:08 31 de Julio del 2026',open:12.5925,high:12.5925,low:12.5925,close:12.5925,volume:1066586},{date:'11:09 31 de Julio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1077082},{date:'11:10 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1078221},{date:'11:12 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1079805},{date:'11:13 31 de Julio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:1082406},{date:'11:14 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1092508},{date:'11:15 31 de Julio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:1101403},{date:'11:16 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1130076},{date:'11:17 31 de Julio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:1132604},{date:'11:18 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1134774},{date:'11:19 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1136186},{date:'11:20 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1146710},{date:'11:21 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1150036},{date:'11:22 31 de Julio del 2026',open:12.6425,high:12.6425,low:12.6425,close:12.6425,volume:1169334},{date:'11:23 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1170627},{date:'11:24 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1179412},{date:'11:25 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1180484},{date:'11:27 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1187231},{date:'11:28 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1194831},{date:'11:29 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1196737},{date:'11:31 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1200246},{date:'11:32 31 de Julio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1201047},{date:'11:33 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1206557},{date:'11:34 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1215434},{date:'11:35 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1218964},{date:'11:36 31 de Julio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1258314},{date:'11:37 31 de Julio del 2026',open:12.6575,high:12.6575,low:12.6575,close:12.6575,volume:1282296},{date:'11:38 31 de Julio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1284193},{date:'11:39 31 de Julio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1285598},{date:'11:40 31 de Julio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1290956},{date:'11:41 31 de Julio del 2026',open:12.6625,high:12.6625,low:12.6625,close:12.6625,volume:1291504},{date:'11:42 31 de Julio del 2026',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:1341097},{date:'11:43 31 de Julio del 2026',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:1343882},{date:'11:44 31 de Julio del 2026',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:1350378},{date:'11:45 31 de Julio del 2026',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:1354252},{date:'11:46 31 de Julio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:1363027},{date:'11:47 31 de Julio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1373760},{date:'11:48 31 de Julio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1384922},{date:'11:49 31 de Julio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1390081},{date:'11:50 31 de Julio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1411571},{date:'11:51 31 de Julio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1441339},{date:'11:52 31 de Julio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1466822},{date:'11:53 31 de Julio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1495411},{date:'11:54 31 de Julio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1521470},{date:'11:55 31 de Julio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1545551},{date:'11:56 31 de Julio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1587247},{date:'11:57 31 de Julio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1606273},{date:'11:58 31 de Julio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1637432},{date:'11:59 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1663019},{date:'12:00 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1667333},{date:'12:01 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1671720},{date:'12:02 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1672833},{date:'12:04 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1674366},{date:'12:05 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1676912},{date:'12:06 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1678874},{date:'12:07 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1679941},{date:'12:08 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1680133},{date:'12:09 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1681720},{date:'12:10 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1687478},{date:'12:11 31 de Julio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:1690193},{date:'12:12 31 de Julio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:1693658},{date:'12:13 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1696148},{date:'12:15 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1696934},{date:'12:16 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1697312},{date:'12:17 31 de Julio del 2026',open:12.6225,high:12.6225,low:12.6225,close:12.6225,volume:1697312},{date:'12:18 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1702161},{date:'12:20 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1712188},{date:'12:21 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1712196},{date:'12:23 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1712696},{date:'12:24 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1713297},{date:'12:25 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1715729},{date:'12:26 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1716018},{date:'12:27 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1717518},{date:'12:28 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1719738},{date:'12:29 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1719898},{date:'12:30 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1734515},{date:'12:31 31 de Julio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1751746},{date:'12:32 31 de Julio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1768875},{date:'12:33 31 de Julio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1778647},{date:'12:34 31 de Julio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:1782083},{date:'12:35 31 de Julio del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:1782320},{date:'12:36 31 de Julio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1785889},{date:'12:37 31 de Julio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1793426},{date:'12:38 31 de Julio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1799074},{date:'12:40 31 de Julio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1801181},{date:'12:41 31 de Julio del 2026',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1828441},{date:'12:42 31 de Julio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1829570},{date:'12:43 31 de Julio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1831212},{date:'12:44 31 de Julio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1831534},{date:'12:45 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1832657},{date:'12:46 31 de Julio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1838072},{date:'12:47 31 de Julio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1839577},{date:'12:48 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1840503},{date:'12:49 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1841511},{date:'12:50 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1844139},{date:'12:52 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1848184},{date:'12:53 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1849826},{date:'12:54 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1850879},{date:'12:55 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1851367},{date:'12:56 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1853564},{date:'12:57 31 de Julio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:1853863},{date:'12:58 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1857480},{date:'12:59 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1859202},{date:'13:00 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1862085},{date:'13:01 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1862240},{date:'13:02 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1863276},{date:'13:03 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1865453},{date:'13:04 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1868088},{date:'13:05 31 de Julio del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1892712},{date:'13:06 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1896748},{date:'13:07 31 de Julio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1900845},{date:'13:09 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1901845},{date:'13:10 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1902925},{date:'13:11 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1902936},{date:'13:12 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1904068},{date:'13:13 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1904468},{date:'13:14 31 de Julio del 2026',open:12.6275,high:12.6275,low:12.6275,close:12.6275,volume:1906147},{date:'13:15 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1907899},{date:'13:16 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1935253},{date:'13:17 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1941702},{date:'13:18 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1942267},{date:'13:19 31 de Julio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1950123},{date:'13:20 31 de Julio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1955995},{date:'13:21 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1963231},{date:'13:22 31 de Julio del 2026',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1973882},{date:'13:23 31 de Julio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1976125},{date:'13:24 31 de Julio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1979446},{date:'13:25 31 de Julio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1980371},{date:'13:26 31 de Julio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1982803},{date:'13:27 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1983813},{date:'13:28 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1984926},{date:'13:29 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1988486},{date:'13:30 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1990501},{date:'13:31 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1993034},{date:'13:32 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1993764},{date:'13:33 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1996461},{date:'13:35 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1999099},{date:'13:36 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2000687},{date:'13:38 31 de Julio del 2026',open:12.6325,high:12.6325,low:12.6325,close:12.6325,volume:2000687},{date:'13:39 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2016364},{date:'13:40 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2017047},{date:'13:42 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2018442},{date:'13:43 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2018918},{date:'13:44 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2019079},{date:'13:45 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2026172},{date:'13:46 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:2028054},{date:'13:47 31 de Julio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:2034422},{date:'13:48 31 de Julio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:2036260},{date:'13:49 31 de Julio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:2036348},{date:'13:50 31 de Julio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:2038615},{date:'13:52 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:2039465},{date:'13:53 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:2041874},{date:'13:54 31 de Julio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:2041962},{date:'13:56 31 de Julio del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:2042692},{date:'13:58 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2045874},{date:'13:59 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2048053},{date:'14:00 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2048837},{date:'14:02 31 de Julio del 2026',open:12.6325,high:12.6325,low:12.6325,close:12.6325,volume:2048837},{date:'14:05 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2054351},{date:'14:06 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2058560},{date:'14:07 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2058595},{date:'14:08 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2062483},{date:'14:09 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2064162},{date:'14:10 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2066447},{date:'14:11 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2071111},{date:'14:12 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2073446},{date:'14:13 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2077820},{date:'14:14 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2078153},{date:'14:15 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2079293},{date:'14:16 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2083693},{date:'14:17 31 de Julio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:2105372},{date:'14:18 31 de Julio del 2026',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:2107797},{date:'14:20 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2116137},{date:'14:21 31 de Julio del 2026',open:12.6325,high:12.6325,low:12.6325,close:12.6325,volume:2116137},{date:'14:22 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:2117451},{date:'14:23 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:2118137},{date:'14:24 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:2119441},{date:'14:25 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2122934},{date:'14:26 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2123654},{date:'14:27 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2125813},{date:'14:28 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2127747},{date:'14:30 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2140026},{date:'14:31 31 de Julio del 2026',open:12.6375,high:12.6375,low:12.6375,close:12.6375,volume:2141216},{date:'14:32 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2141216},{date:'14:34 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2144433},{date:'14:35 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2144683},{date:'14:36 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2146258},{date:'14:37 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2147166},{date:'14:38 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2150715},{date:'14:39 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2152026},{date:'14:40 31 de Julio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2153247},{date:'14:41 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2160297},{date:'14:43 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2161620},{date:'14:47 31 de Julio del 2026',open:12.6325,high:12.6325,low:12.6325,close:12.6325,volume:2166698},{date:'14:49 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:2167960},{date:'14:50 31 de Julio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2168812},{date:'14:51 31 de Julio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2168813},{date:'14:52 31 de Julio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2169572},{date:'14:54 31 de Julio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2180368},{date:'14:55 31 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:2181379},{date:'14:56 31 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:2182239},{date:'14:57 31 de Julio del 2026',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:2190324},{date:'14:58 31 de Julio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:2196502},{date:'14:59 31 de Julio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:2199089},{date:'15:00 31 de Julio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:2201353},{date:'15:01 31 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:2201458},{date:'15:03 31 de Julio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2207576},{date:'15:04 31 de Julio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2210013},{date:'15:05 31 de Julio del 2026',open:12.6025,high:12.6025,low:12.6025,close:12.6025,volume:2210383},{date:'15:06 31 de Julio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2217439},{date:'15:07 31 de Julio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2221117},{date:'15:09 31 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:2222357},{date:'15:10 31 de Julio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2229149},{date:'15:11 31 de Julio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2232545},{date:'15:14 31 de Julio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2235020},{date:'15:16 31 de Julio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2235780},{date:'15:17 31 de Julio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2236280},{date:'15:18 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:2245239},{date:'15:20 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:2245241},{date:'15:21 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:2247186},{date:'15:22 31 de Julio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2247833},{date:'15:23 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2249249},{date:'15:24 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2250518},{date:'15:25 31 de Julio del 2026',open:12.6175,high:12.6175,low:12.6175,close:12.6175,volume:2251729},{date:'15:26 31 de Julio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2252766},{date:'15:27 31 de Julio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2253629},{date:'15:28 31 de Julio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2257983},{date:'15:29 31 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:2258265},{date:'15:31 31 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:2264604},{date:'15:32 31 de Julio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:2266775},{date:'15:33 31 de Julio del 2026',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:2272205},{date:'15:34 31 de Julio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:2274061},{date:'15:35 31 de Julio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:2277912},{date:'15:36 31 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:2282578},{date:'15:37 31 de Julio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:2291241},{date:'15:38 31 de Julio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:2299708},{date:'15:39 31 de Julio del 2026',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:2304632},{date:'15:40 31 de Julio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:2307867},{date:'15:41 31 de Julio del 2026',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:2311570},{date:'15:42 31 de Julio del 2026',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:2318700},{date:'15:43 31 de Julio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:2332274},{date:'15:44 31 de Julio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:2336749},{date:'15:45 31 de Julio del 2026',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:2340463},{date:'15:46 31 de Julio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:2345913},{date:'15:47 31 de Julio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:2359551},{date:'15:48 31 de Julio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:2362639},{date:'15:49 31 de Julio del 2026',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:2382210},{date:'15:50 31 de Julio del 2026',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:2406474},{date:'15:51 31 de Julio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:2460772},{date:'15:52 31 de Julio del 2026',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:2503756},{date:'15:53 31 de Julio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:2513929},{date:'15:54 31 de Julio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:2531675},{date:'15:55 31 de Julio del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:2534404},{date:'15:56 31 de Julio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:2566098},{date:'15:57 31 de Julio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:2572574},{date:'15:58 31 de Julio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:2580838},{date:'15:59 31 de Julio del 2026',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:2582454},{date:'16:00 31 de Julio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:2585881},{date:'16:01 31 de Julio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:2588018},{date:'16:02 31 de Julio del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:2596317},{date:'16:03 31 de Julio del 2026',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:2598197},{date:'16:04 31 de Julio del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:2601234},{date:'16:05 31 de Julio del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:2603227},{date:'16:06 31 de Julio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:2610815},{date:'16:07 31 de Julio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:2616933},{date:'16:08 31 de Julio del 2026',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:2620408},{date:'16:09 31 de Julio del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:2624845},{date:'16:10 31 de Julio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:2626611},{date:'16:11 31 de Julio del 2026',open:12.5525,high:12.5525,low:12.5525,close:12.5525,volume:2632371},{date:'16:12 31 de Julio del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:2633785},{date:'16:14 31 de Julio del 2026',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:2636650},{date:'16:15 31 de Julio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:2649829},{date:'16:16 31 de Julio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:2652162},{date:'16:17 31 de Julio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:2653822},{date:'16:18 31 de Julio del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:2656262},{date:'16:19 31 de Julio del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:2668116},{date:'16:20 31 de Julio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:2676607},{date:'16:21 31 de Julio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:2678571},{date:'16:22 31 de Julio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:2679880},{date:'16:23 31 de Julio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:2680555},{date:'16:24 31 de Julio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:2687930},{date:'16:25 31 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:2690279},{date:'16:26 31 de Julio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2694612},{date:'16:27 31 de Julio del 2026',open:12.6125,high:12.6125,low:12.6125,close:12.6125,volume:2699241},{date:'16:28 31 de Julio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2703655},{date:'16:29 31 de Julio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2706916},{date:'16:30 31 de Julio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2712386},{date:'16:31 31 de Julio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2715307},{date:'16:32 31 de Julio del 2026',open:12.6125,high:12.6125,low:12.6125,close:12.6125,volume:2716915},{date:'16:33 31 de Julio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2730973},{date:'16:34 31 de Julio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2737580},{date:'16:36 31 de Julio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2744921},{date:'16:37 31 de Julio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2747698},{date:'16:38 31 de Julio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2753562},{date:'16:39 31 de Julio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2760043},{date:'16:40 31 de Julio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2763478},{date:'16:41 31 de Julio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2765730},{date:'16:42 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2773935},{date:'16:43 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2774435},{date:'16:44 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2775279},{date:'16:45 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2776632},{date:'16:46 31 de Julio del 2026',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2785960},{date:'16:47 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2795839},{date:'16:48 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2805840},{date:'16:49 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2805990},{date:'16:50 31 de Julio del 2026',open:12.6275,high:12.6275,low:12.6275,close:12.6275,volume:2805990},{date:'16:51 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2810540},{date:'16:52 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2810555},{date:'16:53 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:2817008},{date:'16:54 31 de Julio del 2026',open:12.6125,high:12.6125,low:12.6125,close:12.6125,volume:2819684},{date:'16:55 31 de Julio del 2026',open:12.6175,high:12.6175,low:12.6175,close:12.6175,volume:2821879},{date:'16:56 31 de Julio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2829898},{date:'16:57 31 de Julio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2830916},{date:'16:58 31 de Julio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2831451},{date:'16:59 31 de Julio del 2026',open:12.6125,high:12.6125,low:12.6125,close:12.6125,volume:2834858},{date:'17:00 31 de Julio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2838358},{date:'17:02 31 de Julio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2845256},{date:'17:03 31 de Julio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2852919},{date:'17:04 31 de Julio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2863854},{date:'17:05 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:2887636},{date:'17:07 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:2892042},{date:'17:08 31 de Julio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2899982},{date:'17:09 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2920957},{date:'17:10 31 de Julio del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2924114},{date:'17:11 31 de Julio del 2026',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2931395},{date:'17:12 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:2938173},{date:'17:14 31 de Julio del 2026',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2939116},{date:'17:15 31 de Julio del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:2966537},{date:'17:16 31 de Julio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2971081},{date:'17:17 31 de Julio del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2973955},{date:'17:18 31 de Julio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2984754},{date:'17:19 31 de Julio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2990540},{date:'17:20 31 de Julio del 2026',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2998465},{date:'17:21 31 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:3001116},{date:'17:22 31 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:3013619},{date:'17:24 31 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:3022371},{date:'17:25 31 de Julio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:3027723},{date:'17:26 31 de Julio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:3052008},{date:'17:27 31 de Julio del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:3056772},{date:'17:28 31 de Julio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:3062201},{date:'17:29 31 de Julio del 2026',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:3073065},{date:'17:35 31 de Julio del 2026',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:8467860},{date:'17:37 31 de Julio del 2026',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:8489644}];
var priceData = [[,13.3650],[1,13.3600],[2,13.3550],[3,13.3500],[4,13.3575],[5,13.3600],[6,13.3650],[7,13.3350],[8,13.3250],[9,13.3250],[10,13.3250],[11,13.3350],[12,13.3250],[13,13.3200],[14,13.3350],[15,13.3200],[16,13.3200],[17,13.3175],[18,13.3250],[19,13.3300],[20,13.3350],[21,13.3550],[22,13.3400],[23,13.3400],[24,13.3650],[25,13.3400],[26,13.3300],[27,13.3150],[28,13.3150],[29,13.3300],[30,13.3250],[31,13.3350],[32,13.3375],[33,13.3400],[34,13.3500],[35,13.3600],[36,13.3550],[37,13.3450],[38,13.3400],[39,13.3550],[40,13.3500],[41,13.3550],[42,13.3550],[43,13.3650],[44,13.3650],[45,13.3700],[46,13.3750],[47,13.3800],[48,13.3800],[49,13.3800],[50,13.3750],[51,13.3900],[52,13.3850],[53,13.3850],[54,13.3750],[55,13.3850],[56,13.3800],[57,13.3700],[58,13.3600],[59,13.3550],[60,13.3350],[61,13.3200],[62,13.2950],[63,13.2850],[64,13.2800],[65,13.2850],[66,13.2700],[67,13.2900],[68,13.2900],[69,13.3000],[70,13.3050],[71,13.3050],[72,13.3250],[73,13.3150],[74,13.3100],[75,13.3050],[76,13.3025],[77,13.3100],[78,13.3050],[79,13.3100],[80,13.3100],[81,13.3050],[82,13.3100],[83,13.3050],[84,13.3100],[85,13.3150],[86,13.3150],[87,13.3200],[88,13.3250],[89,13.3300],[90,13.3350],[91,13.3400],[92,13.3400],[93,13.3400],[94,13.3450],[95,13.3450],[96,13.3450],[97,13.3500],[98,13.3550],[99,13.3600],[100,13.3700],[101,13.3750],[102,13.3700],[103,13.3750],[104,13.3750],[105,13.3750],[106,13.3750],[107,13.3750],[108,13.3750],[109,13.3800],[110,13.3850],[111,13.3900],[112,13.3900],[113,13.4000],[114,13.3950],[115,13.3900],[116,13.3800],[117,13.3850],[118,13.3800],[119,13.3850],[120,13.3900],[121,13.3850],[122,13.3800],[123,13.3800],[124,13.3850],[125,13.3800],[126,13.3750],[127,13.3700],[128,13.3750],[129,13.3700],[130,13.3700],[131,13.3750],[132,13.3750],[133,13.3750],[134,13.3700],[135,13.3850],[136,13.3900],[137,13.3900],[138,13.3900],[139,13.3900],[140,13.3850],[141,13.3850],[142,13.3800],[143,13.3800],[144,13.3800],[145,13.3850],[146,13.3800],[147,13.3800],[148,13.3750],[149,13.3675],[150,13.3700],[151,13.3575],[152,13.3575],[153,13.3650],[154,13.3700],[155,13.3750],[156,13.3850],[157,13.3850],[158,13.3950],[159,13.4025],[160,13.3850],[161,13.3900],[162,13.3900],[163,13.3900],[164,13.3900],[165,13.3900],[166,13.3850],[167,13.3900],[168,13.3800],[169,13.3850],[170,13.3950],[171,13.3900],[172,13.3850],[173,13.3800],[174,13.3900],[175,13.3900],[176,13.3750],[177,13.3750],[178,13.3750],[179,13.3700],[180,13.3750],[181,13.3800],[182,13.3900],[183,13.3850],[184,13.3850],[185,13.3800],[186,13.3800],[187,13.3800],[188,13.3850],[189,13.3850],[190,13.3750],[191,13.3700],[192,13.3750],[193,13.3800],[194,13.3750],[195,13.3850],[196,13.3825],[197,13.3850],[198,13.3900],[199,13.3950],[200,13.4050],[201,13.4050],[202,13.4000],[203,13.4000],[204,13.4050],[205,13.4050],[206,13.4075],[207,13.4100],[208,13.4150],[209,13.4200],[210,13.4150],[211,13.4300],[212,13.4300],[213,13.4250],[214,13.4300],[215,13.4250],[216,13.4300],[217,13.4300],[218,13.4250],[219,13.4250],[220,13.4200],[221,13.4250],[222,13.4150],[223,13.4200],[224,13.4150],[225,13.4150],[226,13.4150],[227,13.4050],[228,13.4100],[229,13.4000],[230,13.3950],[231,13.3950],[232,13.3900],[233,13.4000],[234,13.4000],[235,13.4000],[236,13.4100],[237,13.4200],[238,13.4150],[239,13.4100],[240,13.4050],[241,13.4100],[242,13.4100],[243,13.4200],[244,13.4200],[245,13.4250],[246,13.4300],[247,13.4250],[248,13.4250],[249,13.4250],[250,13.4250],[251,13.4150],[252,13.4250],[253,13.4300],[254,13.4350],[255,13.4450],[256,13.4400],[257,13.4400],[258,13.4350],[259,13.4350],[260,13.4250],[261,13.4300],[262,13.4300],[263,13.4300],[264,13.4150],[265,13.4150],[266,13.4200],[267,13.4200],[268,13.4250],[269,13.4200],[270,13.4150],[271,13.4150],[272,13.4150],[273,13.4250],[274,13.4250],[275,13.4250],[276,13.4150],[277,13.4100],[278,13.4050],[279,13.4050],[280,13.4150],[281,13.4150],[282,13.4100],[283,13.4250],[284,13.4150],[285,13.4150],[286,13.4200],[287,13.4100],[288,13.4150],[289,13.4050],[290,13.4050],[291,13.3950],[292,13.4000],[293,13.3900],[294,13.4000],[295,13.3950],[296,13.4000],[297,13.3950],[298,13.3950],[299,13.3900],[300,13.3850],[301,13.3800],[302,13.3800],[303,13.3800],[304,13.3750],[305,13.3550],[306,13.3600],[307,13.3600],[308,13.3600],[309,13.3450],[310,13.3450],[311,13.3550],[312,13.3550],[313,13.3500],[314,13.3450],[315,13.3400],[316,13.3300],[317,13.3400],[318,13.3500],[319,13.3450],[320,13.3350],[321,13.3350],[322,13.3350],[323,13.3300],[324,13.3400],[325,13.3500],[326,13.3500],[327,13.3400],[328,13.3450],[329,13.3450],[330,13.3450],[331,13.3400],[332,13.3500],[333,13.3600],[334,13.3600],[335,13.3700],[336,13.3750],[337,13.3800],[338,13.3750],[339,13.3650],[340,13.3700],[341,13.3700],[342,13.3650],[343,13.3700],[344,13.3700],[345,13.3700],[346,13.3750],[347,13.3750],[348,13.3650],[349,13.3600],[350,13.3550],[351,13.3550],[352,13.3550],[353,13.3500],[354,13.3450],[355,13.3350],[356,13.3400],[357,13.3350],[358,13.3450],[359,13.3450],[360,13.3450],[361,13.3400],[362,13.3300],[363,13.3300],[364,13.3400],[365,13.3350],[366,13.3400],[367,13.2900],[368,13.4500],[369,13.4225],[370,13.3650],[371,13.3600],[372,13.3650],[373,13.3700],[374,13.3800],[375,13.3650],[376,13.3600],[377,13.3300],[378,13.3050],[379,13.3000],[380,13.2950],[381,13.3100],[382,13.3100],[383,13.3100],[384,13.3050],[385,13.2850],[386,13.3150],[387,13.3100],[388,13.3250],[389,13.3350],[390,13.3450],[391,13.3450],[392,13.3400],[393,13.3450],[394,13.3350],[395,13.3300],[396,13.3300],[397,13.3250],[398,13.3400],[399,13.3450],[400,13.3350],[401,13.3200],[402,13.3200],[403,13.3200],[404,13.3200],[405,13.3150],[406,13.2900],[407,13.2875],[408,13.2900],[409,13.2900],[410,13.2750],[411,13.2900],[412,13.2900],[413,13.2850],[414,13.2900],[415,13.2850],[416,13.2850],[417,13.2850],[418,13.2850],[419,13.2800],[420,13.2800],[421,13.2800],[422,13.2850],[423,13.2850],[424,13.2800],[425,13.2750],[426,13.2700],[427,13.2700],[428,13.2800],[429,13.2800],[430,13.2750],[431,13.2800],[432,13.2800],[433,13.2800],[434,13.2750],[435,13.2700],[436,13.2675],[437,13.2650],[438,13.2400],[439,13.2500],[440,13.2450],[441,13.2700],[442,13.2750],[443,13.2750],[444,13.2750],[445,13.2800],[446,13.2700],[447,13.2750],[448,13.2700],[449,13.2750],[450,13.2800],[451,13.2800],[452,13.2800],[453,13.2800],[454,13.2850],[455,13.2900],[456,13.2800],[457,13.2775],[458,13.2800],[459,13.2900],[460,13.2900],[461,13.2900],[462,13.2850],[463,13.2900],[464,13.3000],[465,13.3000],[466,13.3100],[467,13.3100],[468,13.3000],[469,13.2950],[470,13.3050],[471,13.3100],[472,13.3200],[473,13.3200],[474,13.3250],[475,13.3200],[476,13.3250],[477,13.3150],[478,13.3100],[479,13.3000],[480,13.2900],[481,13.2850],[482,13.2900],[483,13.2950],[484,13.3000],[485,13.3000],[486,13.3000],[487,13.3100],[488,13.3000],[489,13.3050],[490,13.3050],[491,13.3050],[492,13.3200],[493,13.3200],[494,13.3150],[495,13.3050],[496,13.2950],[497,13.3000],[498,13.3050],[499,13.3000],[500,13.3000],[501,13.3100],[502,13.3100],[503,13.3000],[504,13.3000],[505,13.2950],[506,13.3000],[507,13.2950],[508,13.2900],[509,13.2950],[510,13.2900],[511,13.2950],[512,13.2900],[513,13.2900],[514,13.2900],[515,13.2800],[516,13.2700],[517,13.2650],[518,13.2650],[519,13.2650],[520,13.2700],[521,13.2800],[522,13.2775],[523,13.2750],[524,13.2750],[525,13.2750],[526,13.2750],[527,13.2750],[528,13.2800],[529,13.2950],[530,13.2950],[531,13.2900],[532,13.2900],[533,13.2850],[534,13.2850],[535,13.2750],[536,13.2800],[537,13.2800],[538,13.2650],[539,13.2550],[540,13.2550],[541,13.2450],[542,13.2400],[543,13.2350],[544,13.2300],[545,13.2300],[546,13.2250],[547,13.2250],[548,13.2250],[549,13.2250],[550,13.2300],[551,13.2350],[552,13.2250],[553,13.2250],[554,13.2200],[555,13.2100],[556,13.2050],[557,13.2100],[558,13.2100],[559,13.2150],[560,13.2200],[561,13.2250],[562,13.2150],[563,13.2100],[564,13.2100],[565,13.2050],[566,13.2000],[567,13.2050],[568,13.2050],[569,13.2050],[570,13.1975],[571,13.1950],[572,13.1850],[573,13.1800],[574,13.1750],[575,13.1800],[576,13.1800],[577,13.1950],[578,13.1900],[579,13.1950],[580,13.2050],[581,13.2000],[582,13.1900],[583,13.1950],[584,13.1900],[585,13.1850],[586,13.1850],[587,13.1800],[588,13.1825],[589,13.2050],[590,13.2050],[591,13.2100],[592,13.2200],[593,13.2150],[594,13.2150],[595,13.2150],[596,13.2100],[597,13.2100],[598,13.2200],[599,13.2250],[600,13.2100],[601,13.2050],[602,13.2050],[603,13.2100],[604,13.2100],[605,13.2100],[606,13.2050],[607,13.2075],[608,13.2000],[609,13.2050],[610,13.2150],[611,13.2250],[612,13.2300],[613,13.2400],[614,13.2350],[615,13.2400],[616,13.2350],[617,13.2300],[618,13.2300],[619,13.2350],[620,13.2450],[621,13.2450],[622,13.2400],[623,13.2350],[624,13.2350],[625,13.2400],[626,13.2400],[627,13.2450],[628,13.2450],[629,13.2400],[630,13.2350],[631,13.2400],[632,13.2300],[633,13.2350],[634,13.2350],[635,13.2400],[636,13.2450],[637,13.2400],[638,13.2325],[639,13.2250],[640,13.2250],[641,13.2400],[642,13.2450],[643,13.2400],[644,13.2300],[645,13.2200],[646,13.2200],[647,13.2200],[648,13.2200],[649,13.2250],[650,13.2250],[651,13.2300],[652,13.2350],[653,13.2300],[654,13.2250],[655,13.2250],[656,13.2250],[657,13.2100],[658,13.2100],[659,13.2150],[660,13.2150],[661,13.2200],[662,13.2200],[663,13.2250],[664,13.2250],[665,13.2250],[666,13.2350],[667,13.2200],[668,13.2100],[669,13.1950],[670,13.2100],[671,13.2150],[672,13.2300],[673,13.2250],[674,13.2300],[675,13.2350],[676,13.2400],[677,13.2450],[678,13.2500],[679,13.2450],[680,13.2450],[681,13.2600],[682,13.2500],[683,13.2450],[684,13.2450],[685,13.2450],[686,13.2300],[687,13.2225],[688,13.2200],[689,13.2150],[690,13.2200],[691,13.2300],[692,13.2200],[693,13.2250],[694,13.2250],[695,13.2250],[696,13.2150],[697,13.2150],[698,13.2050],[699,13.2100],[700,13.2100],[701,13.2050],[702,13.2050],[703,13.2050],[704,13.2150],[705,13.2150],[706,13.2250],[707,13.2350],[708,13.2350],[709,13.2350],[710,13.2250],[711,13.2150],[712,13.2200],[713,13.2250],[714,13.2150],[715,13.2200],[716,13.2250],[717,13.2250],[718,13.2300],[719,13.2300],[720,13.2300],[721,13.2300],[722,13.2250],[723,13.2300],[724,13.2250],[725,13.2250],[726,13.2225],[727,13.2250],[728,13.2250],[729,13.2050],[730,13.2000],[731,13.1950],[732,13.2000],[733,13.2000],[734,13.1950],[735,13.1900],[736,13.1850],[737,13.1900],[738,13.1900],[739,13.2000],[740,13.2000],[741,13.1950],[742,13.2000],[743,13.1750],[744,13.1650],[745,13.1600],[746,13.1600],[747,13.1650],[748,13.1700],[749,13.1800],[750,13.1700],[751,13.1900],[752,13.1900],[753,13.1900],[754,13.2000],[755,13.2100],[756,13.2200],[757,13.2300],[758,13.2350],[759,13.2600],[760,13.2600],[761,13.2600],[762,13.2450],[763,13.2500],[764,13.2550],[765,13.2500],[766,13.2550],[767,13.2450],[768,13.2450],[769,13.1950],[770,13.1950],[771,13.1950],[772,12.8300],[773,12.8400],[774,12.7900],[775,12.6350],[776,12.6025],[777,12.7200],[778,12.7200],[779,12.7050],[780,12.6800],[781,12.6800],[782,12.6150],[783,12.5850],[784,12.5650],[785,12.6350],[786,12.6000],[787,12.6350],[788,12.6300],[789,12.6300],[790,12.6200],[791,12.6250],[792,12.6200],[793,12.6150],[794,12.5900],[795,12.5650],[796,12.5600],[797,12.5200],[798,12.5550],[799,12.5500],[800,12.5450],[801,12.5750],[802,12.5700],[803,12.5350],[804,12.5250],[805,12.5350],[806,12.5300],[807,12.5100],[808,12.5150],[809,12.5100],[810,12.5050],[811,12.4950],[812,12.5000],[813,12.4900],[814,12.4600],[815,12.4800],[816,12.4750],[817,12.4750],[818,12.4850],[819,12.5000],[820,12.4600],[821,12.4350],[822,12.4100],[823,12.3850],[824,12.3600],[825,12.3300],[826,12.3400],[827,12.3400],[828,12.3875],[829,12.4150],[830,12.4150],[831,12.3950],[832,12.4100],[833,12.4250],[834,12.4200],[835,12.4100],[836,12.4050],[837,12.4200],[838,12.4200],[839,12.4300],[840,12.4100],[841,12.4350],[842,12.4500],[843,12.4200],[844,12.3900],[845,12.3800],[846,12.3550],[847,12.3700],[848,12.3850],[849,12.3750],[850,12.4000],[851,12.4000],[852,12.4000],[853,12.3850],[854,12.3900],[855,12.3950],[856,12.3700],[857,12.3650],[858,12.3500],[859,12.3500],[860,12.3400],[861,12.3200],[862,12.3400],[863,12.3450],[864,12.3800],[865,12.3800],[866,12.3850],[867,12.3650],[868,12.3650],[869,12.3900],[870,12.3900],[871,12.3800],[872,12.3850],[873,12.3750],[874,12.3950],[875,12.4000],[876,12.3800],[877,12.3700],[878,12.3700],[879,12.3800],[880,12.3500],[881,12.3600],[882,12.3550],[883,12.3500],[884,12.3550],[885,12.3500],[886,12.3600],[887,12.3700],[888,12.3550],[889,12.3500],[890,12.3550],[891,12.3750],[892,12.3850],[893,12.3800],[894,12.3750],[895,12.4150],[896,12.4000],[897,12.4050],[898,12.3900],[899,12.3800],[900,12.3850],[901,12.3800],[902,12.3650],[903,12.3600],[904,12.3700],[905,12.3600],[906,12.3600],[907,12.3550],[908,12.3600],[909,12.3600],[910,12.3650],[911,12.3700],[912,12.3700],[913,12.3850],[914,12.3900],[915,12.4050],[916,12.4100],[917,12.4100],[918,12.3750],[919,12.3650],[920,12.3700],[921,12.3650],[922,12.3650],[923,12.3600],[924,12.3600],[925,12.3700],[926,12.3350],[927,12.3450],[928,12.3450],[929,12.3400],[930,12.3200],[931,12.3150],[932,12.3300],[933,12.3550],[934,12.3750],[935,12.4000],[936,12.3950],[937,12.4050],[938,12.4100],[939,12.4000],[940,12.4000],[941,12.3900],[942,12.3700],[943,12.3700],[944,12.3700],[945,12.3600],[946,12.3450],[947,12.3450],[948,12.3450],[949,12.3450],[950,12.3600],[951,12.3600],[952,12.3500],[953,12.3450],[954,12.3450],[955,12.3450],[956,12.3450],[957,12.3450],[958,12.3400],[959,12.3600],[960,12.3600],[961,12.3600],[962,12.3550],[963,12.3450],[964,12.3300],[965,12.3400],[966,12.3450],[967,12.3550],[968,12.3500],[969,12.3550],[970,12.3550],[971,12.3550],[972,12.3550],[973,12.3500],[974,12.3550],[975,12.3450],[976,12.3500],[977,12.3500],[978,12.3400],[979,12.3500],[980,12.3700],[981,12.3800],[982,12.3800],[983,12.3700],[984,12.3800],[985,12.3800],[986,12.3650],[987,12.3700],[988,12.3625],[989,12.3750],[990,12.3700],[991,12.3700],[992,12.3800],[993,12.3750],[994,12.3700],[995,12.3550],[996,12.3700],[997,12.3700],[998,12.3550],[999,12.3500],[1000,12.3550],[1001,12.3400],[1002,12.3450],[1003,12.3450],[1004,12.3400],[1005,12.3350],[1006,12.3300],[1007,12.3350],[1008,12.3400],[1009,12.3400],[1010,12.3400],[1011,12.3400],[1012,12.3500],[1013,12.3550],[1014,12.3500],[1015,12.3600],[1016,12.3550],[1017,12.3400],[1018,12.3350],[1019,12.3400],[1020,12.3400],[1021,12.3450],[1022,12.3550],[1023,12.3500],[1024,12.3450],[1025,12.3450],[1026,12.3400],[1027,12.3350],[1028,12.3300],[1029,12.3250],[1030,12.3150],[1031,12.3300],[1032,12.3350],[1033,12.3300],[1034,12.3350],[1035,12.3400],[1036,12.3450],[1037,12.3500],[1038,12.3550],[1039,12.3450],[1040,12.3600],[1041,12.3500],[1042,12.3400],[1043,12.3400],[1044,12.3500],[1045,12.3450],[1046,12.3300],[1047,12.3350],[1048,12.3500],[1049,12.3400],[1050,12.3350],[1051,12.3300],[1052,12.3450],[1053,12.3400],[1054,12.3400],[1055,12.3350],[1056,12.3550],[1057,12.3600],[1058,12.3600],[1059,12.3500],[1060,12.3400],[1061,12.3650],[1062,12.3700],[1063,12.3550],[1064,12.3600],[1065,12.3800],[1066,12.3700],[1067,12.3700],[1068,12.3800],[1069,12.3800],[1070,12.3750],[1071,12.3750],[1072,12.3700],[1073,12.3650],[1074,12.3550],[1075,12.3350],[1076,12.3450],[1077,12.3450],[1078,12.3300],[1079,12.3200],[1080,12.3100],[1081,12.3100],[1082,12.3150],[1083,12.3150],[1084,12.3200],[1085,12.3150],[1086,12.3300],[1087,12.3250],[1088,12.3100],[1089,12.3150],[1090,12.3200],[1091,12.3250],[1092,12.3350],[1093,12.3450],[1094,12.3400],[1095,12.3500],[1096,12.3550],[1097,12.3700],[1098,12.3800],[1099,12.3700],[1100,12.3700],[1101,12.3800],[1102,12.3700],[1103,12.3700],[1104,12.3850],[1105,12.3850],[1106,12.3950],[1107,12.4050],[1108,12.4000],[1109,12.3900],[1110,12.3950],[1111,12.3950],[1112,12.3950],[1113,12.3950],[1114,12.3800],[1115,12.3700],[1116,12.3750],[1117,12.3700],[1118,12.3550],[1119,12.3650],[1120,12.3650],[1121,12.3850],[1122,12.3800],[1123,12.3800],[1124,12.3850],[1125,12.3800],[1126,12.3800],[1127,12.3850],[1128,12.3900],[1129,12.3950],[1130,12.3950],[1131,12.4050],[1132,12.3650],[1133,12.3650],[1134,12.3750],[1135,12.3700],[1136,12.3750],[1137,12.3750],[1138,12.3650],[1139,12.3550],[1140,12.3700],[1141,12.3750],[1142,12.3750],[1143,12.3650],[1144,12.3700],[1145,12.3700],[1146,12.3650],[1147,12.3800],[1148,12.3650],[1149,12.3600],[1150,12.3650],[1151,12.3750],[1152,12.3650],[1153,12.3750],[1154,12.3700],[1155,12.3800],[1156,12.3800],[1157,12.3750],[1158,12.3750],[1159,12.3600],[1160,12.3650],[1161,12.3650],[1162,12.3800],[1163,12.3650],[1164,12.3800],[1165,12.3750],[1166,12.3700],[1167,12.3800],[1168,12.3850],[1169,12.3800],[1170,12.4000],[1171,12.4000],[1172,12.4000],[1173,12.3950],[1174,12.4100],[1175,12.4100],[1176,12.3950],[1177,12.3900],[1178,12.3850],[1179,12.3850],[1180,12.3900],[1181,12.3800],[1182,12.3650],[1183,12.3700],[1184,12.3650],[1185,12.3700],[1186,12.3600],[1187,12.3600],[1188,12.3550],[1189,12.3600],[1190,12.3550],[1191,12.3600],[1192,12.3650],[1193,12.3650],[1194,12.3750],[1195,12.3650],[1196,12.3600],[1197,12.3650],[1198,12.3650],[1199,12.3650],[1200,12.3700],[1201,12.3700],[1202,12.3600],[1203,12.3650],[1204,12.3600],[1205,12.3600],[1206,12.3450],[1207,12.3550],[1208,12.3550],[1209,12.3500],[1210,12.3550],[1211,12.3450],[1212,12.3550],[1213,12.3600],[1214,12.3350],[1215,12.3350],[1216,12.3300],[1217,12.3200],[1218,12.3300],[1219,12.3500],[1220,12.3300],[1221,12.3250],[1222,12.3250],[1223,12.3300],[1224,12.3550],[1225,12.3500],[1226,12.3600],[1227,12.3500],[1228,12.3400],[1229,12.3350],[1230,12.3300],[1231,12.3300],[1232,12.3200],[1233,12.3200],[1234,12.3050],[1235,12.3050],[1236,12.3050],[1237,12.3150],[1238,12.3100],[1239,12.3000],[1240,12.3050],[1241,12.3100],[1242,12.3100],[1243,12.3150],[1244,12.3150],[1245,12.3100],[1246,12.3150],[1247,12.3100],[1248,12.3050],[1249,12.3050],[1250,12.3000],[1251,12.3000],[1252,12.2950],[1253,12.3100],[1254,12.3250],[1255,12.3200],[1256,12.3350],[1257,12.3350],[1258,12.3300],[1259,12.3350],[1260,12.3300],[1261,12.3350],[1262,12.3350],[1263,12.3050],[1264,12.3050],[1265,12.2850],[1266,12.2750],[1267,12.2550],[1268,12.2650],[1269,12.2600],[1270,12.2850],[1271,12.2700],[1272,12.2750],[1273,12.2700],[1274,12.2700],[1275,12.2700],[1276,12.2700],[1277,12.2650],[1278,12.2650],[1279,12.2650],[1280,12.2800],[1281,12.2950],[1282,12.2550],[1283,12.2550],[1284,12.2550],[1285,12.2400],[1286,12.2700],[1287,12.3100],[1288,12.3250],[1289,12.3550],[1290,12.3750],[1291,12.4000],[1292,12.4000],[1293,12.4250],[1294,12.4150],[1295,12.4000],[1296,12.4050],[1297,12.4250],[1298,12.4075],[1299,12.3850],[1300,12.3800],[1301,12.3700],[1302,12.3550],[1303,12.3500],[1304,12.3500],[1305,12.3400],[1306,12.3400],[1307,12.3400],[1308,12.3500],[1309,12.3600],[1310,12.3600],[1311,12.3800],[1312,12.3700],[1313,12.3800],[1314,12.3850],[1315,12.3775],[1316,12.3550],[1317,12.3600],[1318,12.3600],[1319,12.3950],[1320,12.3950],[1321,12.3850],[1322,12.3950],[1323,12.3950],[1324,12.4150],[1325,12.4050],[1326,12.4200],[1327,12.4200],[1328,12.4250],[1329,12.4200],[1330,12.4200],[1331,12.4100],[1332,12.4050],[1333,12.4250],[1334,12.4400],[1335,12.4300],[1336,12.4400],[1337,12.4600],[1338,12.4700],[1339,12.4500],[1340,12.4550],[1341,12.4400],[1342,12.4450],[1343,12.4400],[1344,12.4300],[1345,12.4150],[1346,12.4100],[1347,12.4300],[1348,12.4350],[1349,12.4450],[1350,12.4500],[1351,12.4600],[1352,12.4650],[1353,12.4550],[1354,12.4550],[1355,12.4650],[1356,12.4650],[1357,12.4750],[1358,12.4700],[1359,12.4650],[1360,12.4600],[1361,12.4650],[1362,12.4700],[1363,12.4650],[1364,12.4550],[1365,12.4600],[1366,12.4600],[1367,12.4650],[1368,12.4600],[1369,12.4450],[1370,12.4550],[1371,12.4550],[1372,12.4450],[1373,12.4450],[1374,12.4400],[1375,12.4350],[1376,12.4350],[1377,12.4450],[1378,12.4400],[1379,12.4400],[1380,12.4300],[1381,12.4300],[1382,12.4350],[1383,12.4150],[1384,12.4000],[1385,12.4150],[1386,12.4000],[1387,12.3900],[1388,12.3950],[1389,12.3950],[1390,12.4000],[1391,12.4050],[1392,12.4000],[1393,12.3950],[1394,12.3950],[1395,12.3850],[1396,12.4000],[1397,12.3850],[1398,12.3750],[1399,12.3700],[1400,12.3650],[1401,12.3650],[1402,12.3650],[1403,12.3650],[1404,12.3800],[1405,12.3800],[1406,12.3700],[1407,12.3700],[1408,12.3700],[1409,12.3750],[1410,12.3800],[1411,12.3850],[1412,12.3900],[1413,12.3850],[1414,12.3900],[1415,12.3900],[1416,12.3900],[1417,12.4000],[1418,12.4000],[1419,12.4000],[1420,12.4000],[1421,12.4000],[1422,12.3950],[1423,12.3950],[1424,12.3950],[1425,12.4050],[1426,12.4100],[1427,12.4000],[1428,12.4000],[1429,12.4100],[1430,12.4200],[1431,12.4200],[1432,12.4200],[1433,12.4200],[1434,12.4150],[1435,12.4100],[1436,12.4150],[1437,12.4150],[1438,12.4200],[1439,12.4200],[1440,12.4200],[1441,12.4150],[1442,12.4150],[1443,12.4050],[1444,12.4100],[1445,12.4100],[1446,12.4050],[1447,12.4050],[1448,12.4100],[1449,12.4150],[1450,12.4150],[1451,12.4150],[1452,12.4150],[1453,12.4150],[1454,12.4100],[1455,12.4025],[1456,12.4050],[1457,12.4000],[1458,12.4050],[1459,12.4500],[1460,12.4450],[1461,12.4450],[1462,12.4550],[1463,12.4650],[1464,12.4650],[1465,12.4700],[1466,12.4650],[1467,12.4750],[1468,12.4900],[1469,12.4900],[1470,12.5000],[1471,12.5075],[1472,12.5175],[1473,12.5125],[1474,12.5150],[1475,12.5150],[1476,12.5150],[1477,12.5150],[1478,12.5100],[1479,12.5100],[1480,12.5150],[1481,12.5150],[1482,12.5050],[1483,12.5100],[1484,12.5100],[1485,12.5100],[1486,12.5075],[1487,12.5050],[1488,12.5100],[1489,12.5100],[1490,12.5100],[1491,12.5100],[1492,12.5200],[1493,12.5300],[1494,12.5350],[1495,12.5550],[1496,12.5550],[1497,12.5500],[1498,12.5600],[1499,12.5600],[1500,12.5550],[1501,12.5500],[1502,12.5500],[1503,12.5325],[1504,12.5300],[1505,12.5250],[1506,12.5200],[1507,12.5250],[1508,12.5250],[1509,12.5250],[1510,12.5000],[1511,12.5000],[1512,12.5150],[1513,12.5200],[1514,12.5300],[1515,12.5200],[1516,12.5200],[1517,12.4900],[1518,12.4900],[1519,12.5050],[1520,12.5050],[1521,12.4850],[1522,12.4800],[1523,12.4750],[1524,12.4800],[1525,12.4800],[1526,12.4700],[1527,12.4650],[1528,12.4700],[1529,12.4650],[1530,12.4700],[1531,12.4700],[1532,12.4700],[1533,12.4650],[1534,12.4600],[1535,12.4650],[1536,12.4700],[1537,12.4700],[1538,12.4700],[1539,12.4850],[1540,12.4800],[1541,12.4800],[1542,12.4700],[1543,12.4750],[1544,12.4700],[1545,12.4700],[1546,12.4650],[1547,12.4650],[1548,12.4650],[1549,12.4600],[1550,12.4600],[1551,12.4550],[1552,12.4550],[1553,12.4600],[1554,12.4650],[1555,12.4650],[1556,12.4750],[1557,12.4725],[1558,12.4700],[1559,12.5100],[1560,12.5150],[1561,12.5150],[1562,12.5200],[1563,12.5200],[1564,12.5150],[1565,12.5050],[1566,12.5100],[1567,12.5000],[1568,12.5000],[1569,12.4900],[1570,12.4900],[1571,12.4950],[1572,12.4950],[1573,12.4950],[1574,12.5050],[1575,12.5050],[1576,12.5050],[1577,12.5000],[1578,12.5000],[1579,12.5100],[1580,12.5050],[1581,12.5000],[1582,12.5000],[1583,12.5050],[1584,12.5050],[1585,12.5050],[1586,12.5100],[1587,12.5150],[1588,12.5250],[1589,12.5250],[1590,12.5250],[1591,12.5150],[1592,12.5300],[1593,12.5500],[1594,12.5350],[1595,12.5350],[1596,12.5350],[1597,12.5300],[1598,12.5350],[1599,12.5500],[1600,12.5350],[1601,12.5450],[1602,12.5250],[1603,12.5250],[1604,12.5200],[1605,12.5200],[1606,12.5200],[1607,12.5300],[1608,12.5300],[1609,12.5200],[1610,12.5200],[1611,12.5150],[1612,12.5150],[1613,12.5150],[1614,12.5200],[1615,12.5150],[1616,12.5200],[1617,12.5150],[1618,12.5150],[1619,12.5100],[1620,12.5050],[1621,12.5050],[1622,12.5100],[1623,12.5000],[1624,12.5000],[1625,12.4900],[1626,12.5050],[1627,12.4900],[1628,12.4950],[1629,12.4950],[1630,12.4900],[1631,12.5000],[1632,12.4950],[1633,12.5150],[1634,12.5150],[1635,12.5200],[1636,12.5300],[1637,12.5300],[1638,12.5350],[1639,12.5300],[1640,12.5450],[1641,12.5400],[1642,12.5400],[1643,12.5500],[1644,12.5500],[1645,12.5450],[1646,12.5600],[1647,12.5450],[1648,12.5600],[1649,12.5450],[1650,12.5300],[1651,12.5350],[1652,12.5350],[1653,12.5300],[1654,12.5400],[1655,12.5350],[1656,12.5200],[1657,12.5200],[1658,12.5150],[1659,12.5150],[1660,12.5100],[1661,12.5050],[1662,12.5150],[1663,12.5200],[1664,12.5200],[1665,12.5250],[1666,12.5350],[1667,12.5400],[1668,12.5350],[1669,12.5350],[1670,12.5350],[1671,12.5300],[1672,12.5300],[1673,12.5200],[1674,12.5325],[1675,12.5350],[1676,12.5400],[1677,12.5350],[1678,12.5350],[1679,12.5450],[1680,12.5400],[1681,12.5300],[1682,12.5350],[1683,12.5450],[1684,12.5350],[1685,12.5450],[1686,12.5500],[1687,12.5550],[1688,12.5450],[1689,12.5550],[1690,12.5550],[1691,12.5500],[1692,12.5500],[1693,12.5450],[1694,12.5400],[1695,12.5300],[1696,12.5300],[1697,12.5350],[1698,12.5350],[1699,12.5250],[1700,12.5250],[1701,12.5250],[1702,12.5200],[1703,12.5250],[1704,12.5300],[1705,12.5250],[1706,12.5200],[1707,12.5250],[1708,12.5200],[1709,12.5200],[1710,12.5200],[1711,12.5200],[1712,12.5200],[1713,12.5250],[1714,12.5200],[1715,12.5250],[1716,12.5200],[1717,12.5200],[1718,12.5150],[1719,12.5100],[1720,12.5075],[1721,12.5050],[1722,12.4950],[1723,12.5000],[1724,12.5000],[1725,12.4900],[1726,12.5000],[1727,12.5000],[1728,12.5000],[1729,12.4800],[1730,12.4850],[1731,12.4900],[1732,12.4900],[1733,12.4850],[1734,12.4800],[1735,12.4800],[1736,12.4800],[1737,12.5100],[1738,12.5550],[1739,12.5700],[1740,12.5750],[1741,12.5600],[1742,12.5800],[1743,12.6100],[1744,12.6250],[1745,12.5950],[1746,12.6050],[1747,12.6200],[1748,12.6200],[1749,12.6200],[1750,12.6300],[1751,12.6350],[1752,12.6350],[1753,12.6400],[1754,12.6400],[1755,12.6300],[1756,12.6325],[1757,12.6300],[1758,12.6300],[1759,12.6350],[1760,12.6400],[1761,12.6400],[1762,12.6375],[1763,12.6350],[1764,12.6400],[1765,12.6400],[1766,12.6350],[1767,12.6350],[1768,12.6350],[1769,12.6350],[1770,12.6200],[1771,12.6150],[1772,12.5950],[1773,12.5800],[1774,12.5800],[1775,12.5750],[1776,12.5650],[1777,12.5700],[1778,12.5650],[1779,12.5700],[1780,12.5775],[1781,12.5650],[1782,12.5650],[1783,12.5750],[1784,12.5700],[1785,12.5750],[1786,12.5750],[1787,12.5750],[1788,12.5800],[1789,12.5850],[1790,12.5900],[1791,12.5900],[1792,12.5950],[1793,12.5800],[1794,12.5800],[1795,12.5750],[1796,12.5750],[1797,12.5650],[1798,12.5750],[1799,12.5800],[1800,12.5750],[1801,12.5750],[1802,12.5750],[1803,12.5750],[1804,12.5800],[1805,12.5700],[1806,12.5700],[1807,12.5750],[1808,12.5850],[1809,12.5800],[1810,12.5750],[1811,12.5900],[1812,12.5800],[1813,12.5800],[1814,12.5750],[1815,12.5800],[1816,12.5750],[1817,12.5800],[1818,12.5775],[1819,12.5800],[1820,12.5800],[1821,12.5850],[1822,12.5850],[1823,12.5800],[1824,12.5850],[1825,12.5800],[1826,12.5900],[1827,12.5900],[1828,12.5900],[1829,12.6000],[1830,12.6050],[1831,12.6150],[1832,12.6100],[1833,12.6000],[1834,12.6000],[1835,12.6025],[1836,12.6050],[1837,12.6000],[1838,12.6000],[1839,12.6000],[1840,12.6000],[1841,12.5975],[1842,12.6050],[1843,12.6050],[1844,12.6075],[1845,12.6200],[1846,12.6200],[1847,12.6250],[1848,12.6450],[1849,12.6450],[1850,12.6450],[1851,12.6400],[1852,12.6350],[1853,12.6350],[1854,12.6300],[1855,12.6300],[1856,12.6200],[1857,12.6100],[1858,12.6100],[1859,12.6050],[1860,12.5925],[1861,12.6050],[1862,12.6200],[1863,12.6200],[1864,12.6150],[1865,12.6200],[1866,12.6150],[1867,12.6250],[1868,12.6150],[1869,12.6200],[1870,12.6250],[1871,12.6350],[1872,12.6400],[1873,12.6425],[1874,12.6400],[1875,12.6400],[1876,12.6400],[1877,12.6400],[1878,12.6400],[1879,12.6400],[1880,12.6400],[1881,12.6450],[1882,12.6400],[1883,12.6350],[1884,12.6400],[1885,12.6500],[1886,12.6575],[1887,12.6650],[1888,12.6600],[1889,12.6650],[1890,12.6625],[1891,12.6750],[1892,12.6750],[1893,12.6750],[1894,12.6750],[1895,12.6700],[1896,12.6450],[1897,12.6500],[1898,12.6450],[1899,12.6550],[1900,12.6600],[1901,12.6600],[1902,12.6550],[1903,12.6600],[1904,12.6600],[1905,12.6450],[1906,12.6500],[1907,12.6450],[1908,12.6400],[1909,12.6350],[1910,12.6350],[1911,12.6300],[1912,12.6250],[1913,12.6250],[1914,12.6250],[1915,12.6250],[1916,12.6250],[1917,12.6250],[1918,12.6200],[1919,12.6150],[1920,12.6150],[1921,12.6250],[1922,12.6250],[1923,12.6200],[1924,12.6225],[1925,12.6300],[1926,12.6300],[1927,12.6300],[1928,12.6250],[1929,12.6200],[1930,12.6250],[1931,12.6200],[1932,12.6200],[1933,12.6250],[1934,12.6250],[1935,12.6350],[1936,12.6450],[1937,12.6500],[1938,12.6600],[1939,12.6700],[1940,12.6700],[1941,12.6650],[1942,12.6650],[1943,12.6550],[1944,12.6600],[1945,12.6650],[1946,12.6600],[1947,12.6500],[1948,12.6450],[1949,12.6400],[1950,12.6500],[1951,12.6450],[1952,12.6400],[1953,12.6350],[1954,12.6350],[1955,12.6300],[1956,12.6300],[1957,12.6300],[1958,12.6250],[1959,12.6250],[1960,12.6150],[1961,12.6250],[1962,12.6250],[1963,12.6300],[1964,12.6350],[1965,12.6350],[1966,12.6400],[1967,12.6400],[1968,12.6600],[1969,12.6400],[1970,12.6450],[1971,12.6300],[1972,12.6300],[1973,12.6250],[1974,12.6200],[1975,12.6200],[1976,12.6275],[1977,12.6200],[1978,12.6300],[1979,12.6350],[1980,12.6350],[1981,12.6500],[1982,12.6450],[1983,12.6350],[1984,12.6550],[1985,12.6500],[1986,12.6500],[1987,12.6450],[1988,12.6500],[1989,12.6400],[1990,12.6400],[1991,12.6300],[1992,12.6250],[1993,12.6250],[1994,12.6250],[1995,12.6200],[1996,12.6300],[1997,12.6300],[1998,12.6325],[1999,12.6250],[2000,12.6250],[2001,12.6250],[2002,12.6300],[2003,12.6250],[2004,12.6350],[2005,12.6400],[2006,12.6450],[2007,12.6450],[2008,12.6450],[2009,12.6450],[2010,12.6400],[2011,12.6400],[2012,12.6450],[2013,12.6400],[2014,12.6350],[2015,12.6300],[2016,12.6300],[2017,12.6325],[2018,12.6250],[2019,12.6300],[2020,12.6300],[2021,12.6250],[2022,12.6300],[2023,12.6250],[2024,12.6300],[2025,12.6300],[2026,12.6350],[2027,12.6300],[2028,12.6350],[2029,12.6350],[2030,12.6450],[2031,12.6450],[2032,12.6350],[2033,12.6325],[2034,12.6200],[2035,12.6200],[2036,12.6200],[2037,12.6300],[2038,12.6300],[2039,12.6300],[2040,12.6350],[2041,12.6350],[2042,12.6375],[2043,12.6350],[2044,12.6350],[2045,12.6350],[2046,12.6350],[2047,12.6350],[2048,12.6350],[2049,12.6300],[2050,12.6150],[2051,12.6300],[2052,12.6300],[2053,12.6325],[2054,12.6200],[2055,12.6150],[2056,12.6150],[2057,12.6150],[2058,12.6050],[2059,12.6000],[2060,12.6000],[2061,12.5850],[2062,12.5900],[2063,12.5900],[2064,12.5950],[2065,12.6000],[2066,12.6050],[2067,12.6050],[2068,12.6025],[2069,12.6050],[2070,12.6050],[2071,12.6000],[2072,12.6100],[2073,12.6050],[2074,12.6050],[2075,12.6050],[2076,12.6050],[2077,12.6200],[2078,12.6200],[2079,12.6200],[2080,12.6150],[2081,12.6250],[2082,12.6250],[2083,12.6175],[2084,12.6150],[2085,12.6050],[2086,12.6050],[2087,12.6000],[2088,12.6000],[2089,12.5950],[2090,12.5850],[2091,12.5950],[2092,12.5950],[2093,12.6000],[2094,12.5900],[2095,12.5900],[2096,12.5850],[2097,12.5950],[2098,12.5850],[2099,12.5850],[2100,12.5900],[2101,12.5900],[2102,12.5850],[2103,12.5750],[2104,12.5700],[2105,12.5700],[2106,12.5650],[2107,12.5450],[2108,12.5550],[2109,12.5750],[2110,12.5550],[2111,12.5500],[2112,12.5400],[2113,12.5550],[2114,12.5550],[2115,12.5500],[2116,12.5450],[2117,12.5500],[2118,12.5550],[2119,12.5600],[2120,12.5650],[2121,12.5600],[2122,12.5600],[2123,12.5550],[2124,12.5550],[2125,12.5550],[2126,12.5600],[2127,12.5500],[2128,12.5525],[2129,12.5600],[2130,12.5650],[2131,12.5700],[2132,12.5700],[2133,12.5700],[2134,12.5700],[2135,12.5800],[2136,12.5900],[2137,12.5900],[2138,12.5950],[2139,12.5950],[2140,12.5900],[2141,12.6000],[2142,12.6050],[2143,12.6125],[2144,12.6150],[2145,12.6100],[2146,12.6100],[2147,12.6150],[2148,12.6125],[2149,12.6050],[2150,12.6100],[2151,12.6050],[2152,12.6050],[2153,12.6050],[2154,12.6150],[2155,12.6100],[2156,12.6150],[2157,12.6250],[2158,12.6250],[2159,12.6250],[2160,12.6250],[2161,12.6350],[2162,12.6300],[2163,12.6250],[2164,12.6300],[2165,12.6275],[2166,12.6300],[2167,12.6300],[2168,12.6200],[2169,12.6125],[2170,12.6175],[2171,12.6150],[2172,12.6150],[2173,12.6150],[2174,12.6125],[2175,12.6100],[2176,12.6100],[2177,12.6050],[2178,12.6150],[2179,12.6200],[2180,12.6200],[2181,12.6150],[2182,12.6250],[2183,12.6300],[2184,12.6250],[2185,12.6200],[2186,12.6150],[2187,12.6200],[2188,12.6100],[2189,12.6100],[2190,12.6050],[2191,12.6050],[2192,12.6050],[2193,12.6000],[2194,12.6000],[2195,12.6000],[2196,12.5950],[2197,12.5900],[2198,12.5900],[2199,12.5950],[2200,12.5950],[2201,12.5650],[2202,12.5650]];
var volumeData = [[,225497],[1,258754],[2,269528],[3,327461],[4,336363],[5,340054],[6,347920],[7,385004],[8,392392],[9,397523],[10,409653],[11,419357],[12,422597],[13,435485],[14,437849],[15,460786],[16,468166],[17,472876],[18,477184],[19,480845],[20,487171],[21,493670],[22,497899],[23,502099],[24,514381],[25,527901],[26,532443],[27,539573],[28,542212],[29,551186],[30,555234],[31,558205],[32,558205],[33,559381],[34,564665],[35,567983],[36,570317],[37,580099],[38,587869],[39,589861],[40,597122],[41,599065],[42,601026],[43,603586],[44,604055],[45,612455],[46,613064],[47,615008],[48,618077],[49,627246],[50,636683],[51,650525],[52,659004],[53,667411],[54,680160],[55,683709],[56,685481],[57,692763],[58,696321],[59,699487],[60,712182],[61,721383],[62,777830],[63,790067],[64,796652],[65,798066],[66,803370],[67,807313],[68,831157],[69,835023],[70,839154],[71,839995],[72,840860],[73,848983],[74,851238],[75,851843],[76,854230],[77,854804],[78,857754],[79,858922],[80,860911],[81,865878],[82,868135],[83,870171],[84,871539],[85,872014],[86,875340],[87,880792],[88,885193],[89,893975],[90,894193],[91,898022],[92,916080],[93,917424],[94,918398],[95,920920],[96,920920],[97,922505],[98,928776],[99,929966],[100,939233],[101,939723],[102,942860],[103,944349],[104,945578],[105,945763],[106,949431],[107,949717],[108,953947],[109,959852],[110,962415],[111,964006],[112,964462],[113,975203],[114,976254],[115,978162],[116,986351],[117,988695],[118,989295],[119,1000093],[120,1001571],[121,1005243],[122,1010247],[123,1010811],[124,1011211],[125,1014218],[126,1015291],[127,1017936],[128,1017950],[129,1020805],[130,1021179],[131,1022702],[132,1025901],[133,1026268],[134,1028659],[135,1031708],[136,1033208],[137,1034367],[138,1045295],[139,1050469],[140,1050470],[141,1050684],[142,1052393],[143,1052922],[144,1053608],[145,1054758],[146,1055371],[147,1056237],[148,1060939],[149,1060939],[150,1061999],[151,1062772],[152,1062772],[153,1072110],[154,1078625],[155,1078626],[156,1118431],[157,1121076],[158,1130083],[159,1149763],[160,1158845],[161,1158969],[162,1161880],[163,1164510],[164,1169390],[165,1176544],[166,1177063],[167,1177228],[168,1182095],[169,1183234],[170,1190180],[171,1191799],[172,1196194],[173,1201869],[174,1205329],[175,1206362],[176,1210553],[177,1212054],[178,1213150],[179,1214798],[180,1219328],[181,1226430],[182,1289668],[183,1290096],[184,1298017],[185,1301531],[186,1302135],[187,1302136],[188,1302370],[189,1303397],[190,1304005],[191,1305054],[192,1305964],[193,1316552],[194,1317462],[195,1317789],[196,1318927],[197,1321676],[198,1326213],[199,1327796],[200,1331411],[201,1331611],[202,1337636],[203,1339702],[204,1340702],[205,1341983],[206,1341983],[207,1371014],[208,1376982],[209,1380907],[210,1380908],[211,1443444],[212,1455798],[213,1461728],[214,1462578],[215,1480711],[216,1481129],[217,1481279],[218,1481469],[219,1485531],[220,1487546],[221,1488546],[222,1494409],[223,1494411],[224,1495379],[225,1495640],[226,1709946],[227,1711006],[228,1712263],[229,1718356],[230,1723679],[231,1726654],[232,1726840],[233,1727847],[234,1728083],[235,1731062],[236,1732225],[237,1736315],[238,1736491],[239,1738470],[240,1739725],[241,1741144],[242,1742493],[243,1751134],[244,1753012],[245,1756108],[246,1757980],[247,1758265],[248,1762148],[249,1763490],[250,1764266],[251,1769133],[252,1774792],[253,1775905],[254,1806581],[255,1827634],[256,1836430],[257,1838084],[258,1843081],[259,1843606],[260,1846845],[261,1848798],[262,1848819],[263,1851632],[264,1858319],[265,1862711],[266,1867443],[267,1868964],[268,1869743],[269,1870691],[270,1875115],[271,1875173],[272,1877708],[273,1878785],[274,1879007],[275,1883601],[276,1885511],[277,1885699],[278,1887861],[279,1887914],[280,1888646],[281,1894910],[282,1895110],[283,1902368],[284,1903328],[285,1906663],[286,1906664],[287,1909282],[288,1910102],[289,1912048],[290,1914699],[291,1953993],[292,1957549],[293,1963784],[294,1964512],[295,1965430],[296,1968955],[297,1969455],[298,1969513],[299,1996422],[300,2003517],[301,2007070],[302,2007945],[303,2009896],[304,2021079],[305,2034564],[306,2035271],[307,2035456],[308,2039590],[309,2056861],[310,2063950],[311,2084607],[312,2088979],[313,2119147],[314,2121517],[315,2125276],[316,2137681],[317,2138757],[318,2194150],[319,2195050],[320,2198625],[321,2201921],[322,2203297],[323,2204575],[324,2207658],[325,2241788],[326,2269752],[327,2274420],[328,2307667],[329,2308856],[330,2338346],[331,2339677],[332,2340627],[333,2346170],[334,2347011],[335,2378974],[336,2382119],[337,2383725],[338,2385108],[339,2388022],[340,2391912],[341,2398202],[342,2398204],[343,2398321],[344,2400399],[345,2400728],[346,2429745],[347,2430686],[348,2433774],[349,2494922],[350,2498056],[351,2500439],[352,2538180],[353,2539079],[354,2541994],[355,2544318],[356,2544701],[357,2557245],[358,2563208],[359,2566046],[360,2575420],[361,2601887],[362,2603179],[363,2611116],[364,2623815],[365,2626557],[366,2636631],[367,3738669],[368,193136],[369,212154],[370,229460],[371,231563],[372,232540],[373,258346],[374,261414],[375,269775],[376,276318],[377,303338],[378,314645],[379,334508],[380,340503],[381,342649],[382,346397],[383,348007],[384,355470],[385,365902],[386,370128],[387,375265],[388,382531],[389,382615],[390,384699],[391,388186],[392,394570],[393,395546],[394,397209],[395,398556],[396,400740],[397,401548],[398,418062],[399,423601],[400,435896],[401,439646],[402,440400],[403,441894],[404,443853],[405,444145],[406,452452],[407,453620],[408,455036],[409,458121],[410,462532],[411,464814],[412,466405],[413,473592],[414,473784],[415,478872],[416,479468],[417,488936],[418,493321],[419,493326],[420,494551],[421,495047],[422,498318],[423,499903],[424,519864],[425,527357],[426,528936],[427,531042],[428,532040],[429,537857],[430,540897],[431,543870],[432,544297],[433,544489],[434,548687],[435,549687],[436,551862],[437,553183],[438,577667],[439,579313],[440,583138],[441,584491],[442,584986],[443,593149],[444,593158],[445,593819],[446,595800],[447,596309],[448,596309],[449,597011],[450,614523],[451,614633],[452,619313],[453,619490],[454,620165],[455,620608],[456,624112],[457,624112],[458,625095],[459,627055],[460,630030],[461,630083],[462,630142],[463,631848],[464,634655],[465,636163],[466,636438],[467,637704],[468,638349],[469,639051],[470,641296],[471,642249],[472,642559],[473,643159],[474,646084],[475,648881],[476,658611],[477,660626],[478,660838],[479,661624],[480,662337],[481,670813],[482,673352],[483,673852],[484,675990],[485,676957],[486,676968],[487,681685],[488,683966],[489,684761],[490,685058],[491,686219],[492,687004],[493,687576],[494,688433],[495,689420],[496,690943],[497,693008],[498,694593],[499,697394],[500,700597],[501,700921],[502,700929],[503,711558],[504,716414],[505,728512],[506,729196],[507,729744],[508,730207],[509,730704],[510,730777],[511,732900],[512,735270],[513,735593],[514,735601],[515,742318],[516,745145],[517,753965],[518,755512],[519,766202],[520,766210],[521,766801],[522,767451],[523,767789],[524,769877],[525,769946],[526,769951],[527,771141],[528,791306],[529,793525],[530,795150],[531,795233],[532,801580],[533,806609],[534,809445],[535,811394],[536,811475],[537,812475],[538,818219],[539,826377],[540,826377],[541,832571],[542,837331],[543,846351],[544,846848],[545,848846],[546,852860],[547,853268],[548,859292],[549,859588],[550,859760],[551,860864],[552,863918],[553,863968],[554,864618],[555,867797],[556,868023],[557,869443],[558,869904],[559,869918],[560,870308],[561,871467],[562,871910],[563,872229],[564,872507],[565,872516],[566,872596],[567,874904],[568,875079],[569,875090],[570,897491],[571,898488],[572,900365],[573,905865],[574,906539],[575,907219],[576,907614],[577,917304],[578,919309],[579,919363],[580,919463],[581,924294],[582,925922],[583,926132],[584,926686],[585,929482],[586,929672],[587,930325],[588,930325],[589,939673],[590,939883],[591,940538],[592,942832],[593,954024],[594,962032],[595,962599],[596,963404],[597,966531],[598,968802],[599,969443],[600,975571],[601,976401],[602,979104],[603,979157],[604,979318],[605,981283],[606,981465],[607,981465],[608,984642],[609,984652],[610,1002610],[611,1003653],[612,1008427],[613,1008435],[614,1008440],[615,1013785],[616,1015347],[617,1016062],[618,1016752],[619,1025923],[620,1030437],[621,1030522],[622,1035463],[623,1035954],[624,1039864],[625,1042316],[626,1043346],[627,1044046],[628,1055768],[629,1057887],[630,1058661],[631,1058676],[632,1059472],[633,1059498],[634,1061945],[635,1254092],[636,1254628],[637,1273279],[638,1277294],[639,1281445],[640,1281744],[641,1283533],[642,1284533],[643,1287763],[644,1295917],[645,1296007],[646,1297177],[647,1297185],[648,1300778],[649,1310935],[650,1312944],[651,1313619],[652,1316574],[653,1325264],[654,1329880],[655,1338609],[656,1346064],[657,1351075],[658,1351086],[659,1351170],[660,1361194],[661,1367228],[662,1382214],[663,1403635],[664,1407403],[665,1414297],[666,1426799],[667,1440449],[668,1445978],[669,1458496],[670,1474394],[671,1488633],[672,1489114],[673,1500058],[674,1513947],[675,1526351],[676,1532125],[677,1534872],[678,1545198],[679,1557406],[680,1557940],[681,1561056],[682,1567472],[683,1581328],[684,1586215],[685,1599270],[686,1611978],[687,1613983],[688,1614367],[689,1624569],[690,1625845],[691,1639060],[692,1658220],[693,1658828],[694,1658967],[695,1664334],[696,1690910],[697,1692197],[698,1705666],[699,1708949],[700,1713317],[701,1715159],[702,1731920],[703,1739082],[704,1741377],[705,1753586],[706,1755776],[707,1769747],[708,1778945],[709,1781507],[710,1802074],[711,1809688],[712,1812563],[713,1817389],[714,1827308],[715,1827663],[716,1827674],[717,1844560],[718,1844780],[719,1854161],[720,1854161],[721,1882388],[722,1903751],[723,1904003],[724,1905197],[725,1910537],[726,1912537],[727,1926627],[728,1942603],[729,1970606],[730,1972488],[731,1975246],[732,1987138],[733,1992426],[734,1996067],[735,2005798],[736,2015110],[737,2028258],[738,2032812],[739,2045654],[740,2070207],[741,2079131],[742,2079134],[743,2123187],[744,2135959],[745,2168163],[746,2171053],[747,2186312],[748,2201792],[749,2249350],[750,2437440],[751,2448687],[752,2453940],[753,2463780],[754,2469895],[755,2478416],[756,2481671],[757,2494196],[758,2494753],[759,2502377],[760,2505594],[761,2523960],[762,2538896],[763,2539462],[764,2543056],[765,2558198],[766,2579416],[767,2587919],[768,2596963],[769,2742621],[770,5527450],[771,5529332],[772,467406],[773,521791],[774,708128],[775,870905],[776,932510],[777,1074092],[778,1130131],[779,1245629],[780,1343916],[781,1386448],[782,1591849],[783,1610384],[784,1656265],[785,1714748],[786,1772729],[787,1801459],[788,1832417],[789,1871694],[790,1907265],[791,1945329],[792,2029558],[793,2049972],[794,2092197],[795,2203354],[796,2554338],[797,2599898],[798,2647471],[799,2674713],[800,2720327],[801,2756396],[802,2790830],[803,2893713],[804,2977090],[805,3099926],[806,3160718],[807,3228948],[808,3380412],[809,3405073],[810,3446030],[811,3530631],[812,3580437],[813,3614377],[814,3721595],[815,3763868],[816,3811424],[817,3840377],[818,3913111],[819,3942011],[820,4015497],[821,4048310],[822,4072247],[823,4127539],[824,4164198],[825,4398472],[826,4442624],[827,4462940],[828,4643206],[829,4674026],[830,4733759],[831,4777743],[832,4819472],[833,4910564],[834,4946494],[835,4964054],[836,4983246],[837,5004809],[838,5023383],[839,5032053],[840,5090863],[841,5121693],[842,5145445],[843,5192986],[844,5281748],[845,5307732],[846,5375993],[847,5472937],[848,5483298],[849,5511591],[850,5559709],[851,5576021],[852,5596995],[853,5643019],[854,5676093],[855,5701442],[856,5734522],[857,5781869],[858,5813522],[859,5867979],[860,5876151],[861,6055998],[862,6099664],[863,6107759],[864,6179431],[865,6231269],[866,6343862],[867,6379789],[868,6394687],[869,6443473],[870,6450207],[871,6467269],[872,6483364],[873,6575455],[874,6592055],[875,6677634],[876,6716484],[877,6759470],[878,6780920],[879,6792488],[880,6949847],[881,6972914],[882,6990648],[883,7008422],[884,7022704],[885,7038844],[886,7063652],[887,7068191],[888,7089906],[889,7120105],[890,7174567],[891,7260758],[892,7285622],[893,7298473],[894,7336446],[895,7370969],[896,7389536],[897,7414767],[898,7431429],[899,7466506],[900,7542898],[901,7628531],[902,7643555],[903,7729769],[904,7738476],[905,7773165],[906,7787867],[907,7811783],[908,7833232],[909,7859357],[910,7878775],[911,7902752],[912,7915537],[913,7931947],[914,7943997],[915,7978738],[916,8003844],[917,8122179],[918,8173705],[919,8198204],[920,8233089],[921,8262127],[922,8282215],[923,8292667],[924,8302318],[925,8336641],[926,8496779],[927,8560723],[928,8571864],[929,8634881],[930,8677496],[931,8735296],[932,8851512],[933,8870482],[934,8892037],[935,8908494],[936,8945176],[937,8986834],[938,8995093],[939,9060345],[940,9081782],[941,9110876],[942,9138401],[943,9163253],[944,9169727],[945,9189919],[946,9216789],[947,9230165],[948,9254270],[949,9268624],[950,9280517],[951,9298135],[952,9327533],[953,9348164],[954,9428125],[955,9439240],[956,9455630],[957,9480660],[958,9510761],[959,9519257],[960,9528178],[961,9541401],[962,9549545],[963,9566563],[964,9586662],[965,9601857],[966,9616373],[967,9627791],[968,9671339],[969,9701976],[970,9726164],[971,9755784],[972,9756266],[973,9818371],[974,9850575],[975,9875790],[976,9892321],[977,9908203],[978,9920366],[979,9931013],[980,9943328],[981,9948440],[982,9954938],[983,9991927],[984,10010198],[985,10025666],[986,10035378],[987,10040678],[988,10063746],[989,10112514],[990,10125396],[991,10138930],[992,10160212],[993,10176452],[994,10201843],[995,10221164],[996,10231378],[997,10246767],[998,10354269],[999,10375827],[1000,10415704],[1001,10453745],[1002,10463912],[1003,10468780],[1004,10479010],[1005,10501717],[1006,10524906],[1007,10553204],[1008,10562679],[1009,10571180],[1010,10587960],[1011,10600052],[1012,10610103],[1013,10611828],[1014,10630451],[1015,10658364],[1016,10662732],[1017,10690738],[1018,10739200],[1019,10748707],[1020,10752705],[1021,10778595],[1022,10798681],[1023,10817479],[1024,10824872],[1025,10832656],[1026,10867027],[1027,10887348],[1028,10979786],[1029,11012363],[1030,11053335],[1031,11062132],[1032,11077463],[1033,11089049],[1034,11094099],[1035,11107676],[1036,11113017],[1037,11123865],[1038,11134204],[1039,11141577],[1040,11151299],[1041,11158736],[1042,11174807],[1043,11179315],[1044,11190460],[1045,11211946],[1046,11264988],[1047,11292590],[1048,11310396],[1049,11323279],[1050,11333020],[1051,11350933],[1052,11362913],[1053,11365155],[1054,11373749],[1055,11385505],[1056,11396965],[1057,11438880],[1058,11455074],[1059,11482893],[1060,11493775],[1061,11517564],[1062,11528291],[1063,11547171],[1064,11557333],[1065,11566017],[1066,11576096],[1067,11597861],[1068,11602135],[1069,11628531],[1070,11638242],[1071,11643186],[1072,11665751],[1073,11673692],[1074,11682698],[1075,11712875],[1076,11722565],[1077,11740555],[1078,11754926],[1079,11888499],[1080,11951796],[1081,11964368],[1082,11974943],[1083,11984627],[1084,11988392],[1085,12012171],[1086,12040925],[1087,12059961],[1088,12508641],[1089,12566554],[1090,12584160],[1091,12598270],[1092,12609012],[1093,12621507],[1094,12634639],[1095,12642081],[1096,12669065],[1097,12687075],[1098,12695733],[1099,12698272],[1100,12707160],[1101,12724307],[1102,12757921],[1103,12767731],[1104,12793442],[1105,12801036],[1106,12805729],[1107,12819864],[1108,12830210],[1109,12836184],[1110,12849964],[1111,12852339],[1112,12864815],[1113,12880032],[1114,12897833],[1115,12906113],[1116,12966918],[1117,12968813],[1118,12989066],[1119,12997628],[1120,13013942],[1121,13019111],[1122,13022405],[1123,13026310],[1124,13038708],[1125,13043140],[1126,13050956],[1127,13051686],[1128,13073313],[1129,13074513],[1130,13090358],[1131,13163572],[1132,13194367],[1133,13197681],[1134,13215012],[1135,13241801],[1136,13249620],[1137,13267289],[1138,13282959],[1139,13292548],[1140,13297199],[1141,13300199],[1142,13307118],[1143,13321469],[1144,13330400],[1145,13338228],[1146,13364651],[1147,13375581],[1148,13409319],[1149,13419786],[1150,13429140],[1151,13440372],[1152,13465049],[1153,13472741],[1154,13481050],[1155,13492267],[1156,13496232],[1157,13526859],[1158,13528314],[1159,13555383],[1160,13564583],[1161,13580656],[1162,13586990],[1163,13610867],[1164,13622254],[1165,13644680],[1166,13654432],[1167,13666707],[1168,13692234],[1169,13709843],[1170,13723880],[1171,13746603],[1172,13750228],[1173,13791715],[1174,13820376],[1175,13838034],[1176,13877774],[1177,13905206],[1178,13925186],[1179,13939740],[1180,13947724],[1181,13956209],[1182,13994860],[1183,14003352],[1184,14022276],[1185,14032158],[1186,14063542],[1187,14089840],[1188,14093793],[1189,14111768],[1190,14186697],[1191,14195527],[1192,14221464],[1193,14231713],[1194,14241158],[1195,14258578],[1196,14275149],[1197,14291349],[1198,14298606],[1199,14324568],[1200,14335928],[1201,14353031],[1202,14383715],[1203,14401614],[1204,14408093],[1205,14429916],[1206,14547553],[1207,14556919],[1208,14564260],[1209,14573640],[1210,14586730],[1211,14603517],[1212,14632064],[1213,14741548],[1214,14770916],[1215,14783181],[1216,14820981],[1217,14842514],[1218,14855068],[1219,14886955],[1220,14904570],[1221,14920369],[1222,14926086],[1223,14950196],[1224,14994144],[1225,15003632],[1226,15015761],[1227,15039487],[1228,15062820],[1229,15075627],[1230,15101822],[1231,15119507],[1232,15150016],[1233,15169428],[1234,15249037],[1235,15317866],[1236,15368493],[1237,15387418],[1238,15393746],[1239,15425152],[1240,15457986],[1241,15463753],[1242,15465004],[1243,15477086],[1244,15491937],[1245,15496486],[1246,15505301],[1247,15520794],[1248,15531799],[1249,15559339],[1250,15615600],[1251,15629874],[1252,15639744],[1253,15652124],[1254,15693317],[1255,15705030],[1256,15731097],[1257,15749215],[1258,15765248],[1259,15805769],[1260,15823628],[1261,15839440],[1262,15844585],[1263,15895108],[1264,15912036],[1265,16020401],[1266,16051413],[1267,16259825],[1268,16285480],[1269,16311776],[1270,16340058],[1271,16361871],[1272,16394717],[1273,16447226],[1274,16471082],[1275,16513964],[1276,16557677],[1277,16590986],[1278,16649092],[1279,16699895],[1280,16752992],[1281,16886331],[1282,22042806],[1283,22047256],[1284,22051609],[1285,343623],[1286,359716],[1287,376303],[1288,386036],[1289,399549],[1290,468009],[1291,499926],[1292,547796],[1293,572948],[1294,597216],[1295,606567],[1296,622336],[1297,640208],[1298,648084],[1299,666846],[1300,674540],[1301,681232],[1302,696761],[1303,735699],[1304,749190],[1305,766493],[1306,779869],[1307,801830],[1308,809512],[1309,813018],[1310,822581],[1311,832332],[1312,855127],[1313,870887],[1314,879234],[1315,882830],[1316,892646],[1317,901470],[1318,915278],[1319,971909],[1320,980308],[1321,986975],[1322,990100],[1323,993157],[1324,997134],[1325,1008971],[1326,1033744],[1327,1039912],[1328,1052601],[1329,1074003],[1330,1076613],[1331,1079772],[1332,1082416],[1333,1095029],[1334,1134647],[1335,1140291],[1336,1143013],[1337,1162143],[1338,1167580],[1339,1173828],[1340,1180195],[1341,1184924],[1342,1187433],[1343,1199916],[1344,1203547],[1345,1209837],[1346,1212037],[1347,1220926],[1348,1229786],[1349,1238359],[1350,1245672],[1351,1251002],[1352,1255731],[1353,1258683],[1354,1259864],[1355,1268379],[1356,1274216],[1357,1286396],[1358,1288399],[1359,1294434],[1360,1297578],[1361,1300204],[1362,1300984],[1363,1302323],[1364,1307534],[1365,1312798],[1366,1313630],[1367,1316894],[1368,1334021],[1369,1344577],[1370,1351440],[1371,1352318],[1372,1357603],[1373,1363741],[1374,1365661],[1375,1370060],[1376,1385787],[1377,1392838],[1378,1397199],[1379,1397579],[1380,1402734],[1381,1413376],[1382,1416215],[1383,1418569],[1384,1449449],[1385,1454315],[1386,1457692],[1387,1472542],[1388,1475318],[1389,1475793],[1390,1481625],[1391,1486686],[1392,1490792],[1393,1494233],[1394,1498390],[1395,1499604],[1396,1507679],[1397,1512722],[1398,1525413],[1399,1526413],[1400,1530054],[1401,1531554],[1402,1540740],[1403,1541264],[1404,1543967],[1405,1551402],[1406,1557580],[1407,1558294],[1408,1563830],[1409,1566857],[1410,1567622],[1411,1567712],[1412,1568122],[1413,1568487],[1414,1569426],[1415,1572695],[1416,1573192],[1417,1576491],[1418,1579761],[1419,1582186],[1420,1584585],[1421,1585728],[1422,1598188],[1423,1600882],[1424,1605655],[1425,1612547],[1426,1615032],[1427,1616182],[1428,1619008],[1429,1622361],[1430,1628198],[1431,1632304],[1432,1633573],[1433,1651745],[1434,1657016],[1435,1665053],[1436,1668550],[1437,1671594],[1438,1671968],[1439,1674846],[1440,1677831],[1441,1678301],[1442,1681956],[1443,1686168],[1444,1687933],[1445,1688044],[1446,1698822],[1447,1700367],[1448,1707547],[1449,1707955],[1450,1708579],[1451,1708635],[1452,1709443],[1453,1710631],[1454,1713346],[1455,1719848],[1456,1726383],[1457,1730709],[1458,1730897],[1459,1904737],[1460,1906891],[1461,1924322],[1462,1956370],[1463,2011305],[1464,2072277],[1465,2075876],[1466,2078787],[1467,2089829],[1468,2192646],[1469,2197157],[1470,2264784],[1471,2287143],[1472,2301973],[1473,2304629],[1474,2306382],[1475,2355434],[1476,2382772],[1477,2385305],[1478,2386584],[1479,2387584],[1480,2387706],[1481,2394820],[1482,2403634],[1483,2406179],[1484,2406433],[1485,2408201],[1486,2408406],[1487,2413264],[1488,2414090],[1489,2414347],[1490,2414738],[1491,2426251],[1492,2438765],[1493,2461918],[1494,2514319],[1495,2551292],[1496,2555130],[1497,2559073],[1498,2566639],[1499,2568629],[1500,2577018],[1501,2585354],[1502,2596759],[1503,2620363],[1504,2650875],[1505,2665298],[1506,2677423],[1507,2681447],[1508,2683549],[1509,2690181],[1510,2749460],[1511,2755407],[1512,2786495],[1513,2790684],[1514,2794077],[1515,2802674],[1516,2802674],[1517,2811702],[1518,2816762],[1519,2820609],[1520,2828805],[1521,2836303],[1522,2842781],[1523,2847421],[1524,2847724],[1525,2848125],[1526,2848137],[1527,2850154],[1528,2851854],[1529,2859890],[1530,2862753],[1531,2867417],[1532,2869270],[1533,2870169],[1534,2875577],[1535,2881052],[1536,2884065],[1537,2884427],[1538,2884466],[1539,2891809],[1540,2902721],[1541,2904891],[1542,2905948],[1543,2906956],[1544,2924609],[1545,2925609],[1546,2926011],[1547,2932378],[1548,2933100],[1549,2939007],[1550,2939742],[1551,2941730],[1552,2942930],[1553,2945477],[1554,2953207],[1555,2955223],[1556,2966140],[1557,2969851],[1558,2970588],[1559,2998368],[1560,3001721],[1561,3001809],[1562,3016903],[1563,3019150],[1564,3020621],[1565,3026066],[1566,3026216],[1567,3033203],[1568,3035107],[1569,3039508],[1570,3041368],[1571,3045031],[1572,3050242],[1573,3051351],[1574,3053141],[1575,3053312],[1576,3054257],[1577,3058277],[1578,3060568],[1579,3061710],[1580,3064019],[1581,3066019],[1582,3072429],[1583,3073563],[1584,3073813],[1585,3078563],[1586,3090806],[1587,3091843],[1588,3093793],[1589,3096327],[1590,3096827],[1591,3106308],[1592,3125455],[1593,3177192],[1594,3181062],[1595,3181084],[1596,3181084],[1597,3182127],[1598,3189486],[1599,3214857],[1600,3220575],[1601,3226739],[1602,3230705],[1603,3232820],[1604,3235400],[1605,3239791],[1606,3242528],[1607,3245835],[1608,3246875],[1609,3247732],[1610,3257105],[1611,3261938],[1612,3268639],[1613,3272026],[1614,3277046],[1615,3277857],[1616,3282364],[1617,3284530],[1618,3284650],[1619,3289786],[1620,3293017],[1621,3295193],[1622,3300738],[1623,3305603],[1624,3320200],[1625,3322931],[1626,3344474],[1627,3355283],[1628,3359920],[1629,3367532],[1630,3370171],[1631,3379187],[1632,3393041],[1633,3403499],[1634,3403931],[1635,3427928],[1636,3437801],[1637,3438801],[1638,3446425],[1639,3448119],[1640,3475172],[1641,3486501],[1642,3497983],[1643,3508952],[1644,3511807],[1645,3520814],[1646,3549218],[1647,3551009],[1648,3561706],[1649,3567261],[1650,3572273],[1651,3580097],[1652,3581024],[1653,3587042],[1654,3590160],[1655,3597112],[1656,3606760],[1657,3607735],[1658,3608082],[1659,3618184],[1660,3679146],[1661,3688935],[1662,3693190],[1663,3700123],[1664,3720403],[1665,3722348],[1666,3725126],[1667,3731604],[1668,3736127],[1669,3759485],[1670,3761509],[1671,3763296],[1672,3768456],[1673,3774655],[1674,3852154],[1675,3853564],[1676,3862311],[1677,3862861],[1678,3869793],[1679,3874002],[1680,3880237],[1681,3892864],[1682,3896107],[1683,3906031],[1684,3907552],[1685,3908074],[1686,3929233],[1687,3929984],[1688,3931373],[1689,3935229],[1690,3937385],[1691,3945420],[1692,3953671],[1693,3953742],[1694,3964725],[1695,3972032],[1696,3992021],[1697,3995983],[1698,3997610],[1699,4011027],[1700,4012767],[1701,4018032],[1702,4018220],[1703,4022146],[1704,4023729],[1705,4032402],[1706,4037862],[1707,4039837],[1708,4040316],[1709,4048453],[1710,4057170],[1711,4069087],[1712,4088942],[1713,4101926],[1714,4101996],[1715,4107232],[1716,4112944],[1717,4113484],[1718,4125972],[1719,4138124],[1720,4142701],[1721,4150020],[1722,4158048],[1723,4181788],[1724,4186348],[1725,4238127],[1726,4258449],[1727,4263144],[1728,4266710],[1729,4294509],[1730,4318172],[1731,4325472],[1732,4365540],[1733,4370047],[1734,4386598],[1735,7387341],[1736,7416082],[1737,117220],[1738,143079],[1739,150240],[1740,151240],[1741,178025],[1742,202261],[1743,247628],[1744,262840],[1745,275093],[1746,286877],[1747,306266],[1748,312843],[1749,322403],[1750,338666],[1751,340495],[1752,352231],[1753,366000],[1754,369197],[1755,379534],[1756,385504],[1757,401884],[1758,406139],[1759,412040],[1760,426964],[1761,437540],[1762,472679],[1763,483140],[1764,490337],[1765,497535],[1766,502209],[1767,513816],[1768,519086],[1769,535721],[1770,546219],[1771,550442],[1772,560991],[1773,565705],[1774,571068],[1775,575289],[1776,578656],[1777,580322],[1778,581662],[1779,601665],[1780,601753],[1781,612917],[1782,629639],[1783,634953],[1784,640283],[1785,642871],[1786,650780],[1787,651370],[1788,661535],[1789,662647],[1790,667236],[1791,670285],[1792,672485],[1793,678307],[1794,681993],[1795,685160],[1796,689070],[1797,698499],[1798,711274],[1799,712061],[1800,725512],[1801,725738],[1802,727738],[1803,741041],[1804,750193],[1805,754809],[1806,758369],[1807,759443],[1808,759762],[1809,760586],[1810,760746],[1811,763398],[1812,764159],[1813,766812],[1814,773712],[1815,775141],[1816,779090],[1817,782104],[1818,782591],[1819,787359],[1820,789774],[1821,791709],[1822,799535],[1823,801221],[1824,806801],[1825,813078],[1826,817591],[1827,818591],[1828,822435],[1829,832493],[1830,839154],[1831,842468],[1832,843782],[1833,848882],[1834,851995],[1835,854567],[1836,864363],[1837,873084],[1838,883561],[1839,899455],[1840,901740],[1841,904914],[1842,913360],[1843,914968],[1844,920487],[1845,941844],[1846,948559],[1847,950835],[1848,965380],[1849,967898],[1850,971971],[1851,978098],[1852,993587],[1853,1002293],[1854,1023383],[1855,1028468],[1856,1033707],[1857,1035078],[1858,1038093],[1859,1039897],[1860,1066586],[1861,1077082],[1862,1078221],[1863,1079805],[1864,1082406],[1865,1092508],[1866,1101403],[1867,1130076],[1868,1132604],[1869,1134774],[1870,1136186],[1871,1146710],[1872,1150036],[1873,1169334],[1874,1170627],[1875,1179412],[1876,1180484],[1877,1187231],[1878,1194831],[1879,1196737],[1880,1200246],[1881,1201047],[1882,1206557],[1883,1215434],[1884,1218964],[1885,1258314],[1886,1282296],[1887,1284193],[1888,1285598],[1889,1290956],[1890,1291504],[1891,1341097],[1892,1343882],[1893,1350378],[1894,1354252],[1895,1363027],[1896,1373760],[1897,1384922],[1898,1390081],[1899,1411571],[1900,1441339],[1901,1466822],[1902,1495411],[1903,1521470],[1904,1545551],[1905,1587247],[1906,1606273],[1907,1637432],[1908,1663019],[1909,1667333],[1910,1671720],[1911,1672833],[1912,1674366],[1913,1676912],[1914,1678874],[1915,1679941],[1916,1680133],[1917,1681720],[1918,1687478],[1919,1690193],[1920,1693658],[1921,1696148],[1922,1696934],[1923,1697312],[1924,1697312],[1925,1702161],[1926,1712188],[1927,1712196],[1928,1712696],[1929,1713297],[1930,1715729],[1931,1716018],[1932,1717518],[1933,1719738],[1934,1719898],[1935,1734515],[1936,1751746],[1937,1768875],[1938,1778647],[1939,1782083],[1940,1782320],[1941,1785889],[1942,1793426],[1943,1799074],[1944,1801181],[1945,1828441],[1946,1829570],[1947,1831212],[1948,1831534],[1949,1832657],[1950,1838072],[1951,1839577],[1952,1840503],[1953,1841511],[1954,1844139],[1955,1848184],[1956,1849826],[1957,1850879],[1958,1851367],[1959,1853564],[1960,1853863],[1961,1857480],[1962,1859202],[1963,1862085],[1964,1862240],[1965,1863276],[1966,1865453],[1967,1868088],[1968,1892712],[1969,1896748],[1970,1900845],[1971,1901845],[1972,1902925],[1973,1902936],[1974,1904068],[1975,1904468],[1976,1906147],[1977,1907899],[1978,1935253],[1979,1941702],[1980,1942267],[1981,1950123],[1982,1955995],[1983,1963231],[1984,1973882],[1985,1976125],[1986,1979446],[1987,1980371],[1988,1982803],[1989,1983813],[1990,1984926],[1991,1988486],[1992,1990501],[1993,1993034],[1994,1993764],[1995,1996461],[1996,1999099],[1997,2000687],[1998,2000687],[1999,2016364],[2000,2017047],[2001,2018442],[2002,2018918],[2003,2019079],[2004,2026172],[2005,2028054],[2006,2034422],[2007,2036260],[2008,2036348],[2009,2038615],[2010,2039465],[2011,2041874],[2012,2041962],[2013,2042692],[2014,2045874],[2015,2048053],[2016,2048837],[2017,2048837],[2018,2054351],[2019,2058560],[2020,2058595],[2021,2062483],[2022,2064162],[2023,2066447],[2024,2071111],[2025,2073446],[2026,2077820],[2027,2078153],[2028,2079293],[2029,2083693],[2030,2105372],[2031,2107797],[2032,2116137],[2033,2116137],[2034,2117451],[2035,2118137],[2036,2119441],[2037,2122934],[2038,2123654],[2039,2125813],[2040,2127747],[2041,2140026],[2042,2141216],[2043,2141216],[2044,2144433],[2045,2144683],[2046,2146258],[2047,2147166],[2048,2150715],[2049,2152026],[2050,2153247],[2051,2160297],[2052,2161620],[2053,2166698],[2054,2167960],[2055,2168812],[2056,2168813],[2057,2169572],[2058,2180368],[2059,2181379],[2060,2182239],[2061,2190324],[2062,2196502],[2063,2199089],[2064,2201353],[2065,2201458],[2066,2207576],[2067,2210013],[2068,2210383],[2069,2217439],[2070,2221117],[2071,2222357],[2072,2229149],[2073,2232545],[2074,2235020],[2075,2235780],[2076,2236280],[2077,2245239],[2078,2245241],[2079,2247186],[2080,2247833],[2081,2249249],[2082,2250518],[2083,2251729],[2084,2252766],[2085,2253629],[2086,2257983],[2087,2258265],[2088,2264604],[2089,2266775],[2090,2272205],[2091,2274061],[2092,2277912],[2093,2282578],[2094,2291241],[2095,2299708],[2096,2304632],[2097,2307867],[2098,2311570],[2099,2318700],[2100,2332274],[2101,2336749],[2102,2340463],[2103,2345913],[2104,2359551],[2105,2362639],[2106,2382210],[2107,2406474],[2108,2460772],[2109,2503756],[2110,2513929],[2111,2531675],[2112,2534404],[2113,2566098],[2114,2572574],[2115,2580838],[2116,2582454],[2117,2585881],[2118,2588018],[2119,2596317],[2120,2598197],[2121,2601234],[2122,2603227],[2123,2610815],[2124,2616933],[2125,2620408],[2126,2624845],[2127,2626611],[2128,2632371],[2129,2633785],[2130,2636650],[2131,2649829],[2132,2652162],[2133,2653822],[2134,2656262],[2135,2668116],[2136,2676607],[2137,2678571],[2138,2679880],[2139,2680555],[2140,2687930],[2141,2690279],[2142,2694612],[2143,2699241],[2144,2703655],[2145,2706916],[2146,2712386],[2147,2715307],[2148,2716915],[2149,2730973],[2150,2737580],[2151,2744921],[2152,2747698],[2153,2753562],[2154,2760043],[2155,2763478],[2156,2765730],[2157,2773935],[2158,2774435],[2159,2775279],[2160,2776632],[2161,2785960],[2162,2795839],[2163,2805840],[2164,2805990],[2165,2805990],[2166,2810540],[2167,2810555],[2168,2817008],[2169,2819684],[2170,2821879],[2171,2829898],[2172,2830916],[2173,2831451],[2174,2834858],[2175,2838358],[2176,2845256],[2177,2852919],[2178,2863854],[2179,2887636],[2180,2892042],[2181,2899982],[2182,2920957],[2183,2924114],[2184,2931395],[2185,2938173],[2186,2939116],[2187,2966537],[2188,2971081],[2189,2973955],[2190,2984754],[2191,2990540],[2192,2998465],[2193,3001116],[2194,3013619],[2195,3022371],[2196,3027723],[2197,3052008],[2198,3056772],[2199,3062201],[2200,3073065],[2201,8467860],[2202,8489644]];
var summaryData = [[,13.3650],[13,13.3200],[26,13.3300],[39,13.3550],[52,13.3850],[65,13.2850],[78,13.3050],[91,13.3400],[104,13.3750],[117,13.3850],[130,13.3700],[143,13.3800],[156,13.3850],[169,13.3850],[182,13.3900],[195,13.3850],[208,13.4150],[221,13.4250],[234,13.4000],[247,13.4250],[260,13.4250],[273,13.4250],[286,13.4200],[299,13.3900],[312,13.3550],[325,13.3500],[338,13.3750],[351,13.3550],[364,13.3400],[377,13.3300],[390,13.3450],[403,13.3200],[416,13.2850],[429,13.2800],[442,13.2750],[455,13.2900],[468,13.3000],[481,13.2850],[494,13.3150],[507,13.2950],[520,13.2700],[533,13.2850],[546,13.2250],[559,13.2150],[572,13.1850],[585,13.1850],[598,13.2200],[611,13.2250],[624,13.2350],[637,13.2400],[650,13.2250],[663,13.2250],[676,13.2400],[689,13.2150],[702,13.2050],[715,13.2200],[728,13.2250],[741,13.1950],[754,13.2000],[767,13.2450],[780,12.6800],[793,12.6150],[806,12.5300],[819,12.5000],[832,12.4100],[845,12.3800],[858,12.3500],[871,12.3800],[884,12.3550],[897,12.4050],[910,12.3650],[923,12.3600],[936,12.3950],[949,12.3450],[962,12.3550],[975,12.3450],[988,12.3625],[1001,12.3400],[1014,12.3500],[1027,12.3350],[1040,12.3600],[1053,12.3400],[1066,12.3700],[1079,12.3200],[1092,12.3350],[1105,12.3850],[1118,12.3550],[1131,12.4050],[1144,12.3700],[1157,12.3750],[1170,12.4000],[1183,12.3700],[1196,12.3600],[1209,12.3500],[1222,12.3250],[1235,12.3050],[1248,12.3050],[1261,12.3350],[1274,12.2700],[1287,12.3100],[1300,12.3800],[1313,12.3800],[1326,12.4200],[1339,12.4500],[1352,12.4650],[1365,12.4600],[1378,12.4400],[1391,12.4050],[1404,12.3800],[1417,12.4000],[1430,12.4200],[1443,12.4050],[1456,12.4050],[1469,12.4900],[1482,12.5050],[1495,12.5550],[1508,12.5250],[1521,12.4850],[1534,12.4600],[1547,12.4650],[1560,12.5150],[1573,12.4950],[1586,12.5100],[1599,12.5500],[1612,12.5150],[1625,12.4900],[1638,12.5350],[1651,12.5350],[1664,12.5200],[1677,12.5350],[1690,12.5550],[1703,12.5250],[1716,12.5200],[1729,12.4800],[1742,12.5800],[1755,12.6300],[1768,12.6350],[1781,12.5650],[1794,12.5800],[1807,12.5750],[1820,12.5800],[1833,12.6000],[1846,12.6200],[1859,12.6050],[1872,12.6400],[1885,12.6500],[1898,12.6450],[1911,12.6300],[1924,12.6225],[1937,12.6500],[1950,12.6500],[1963,12.6300],[1976,12.6275],[1989,12.6400],[2002,12.6300],[2015,12.6300],[2028,12.6350],[2041,12.6350],[2054,12.6200],[2067,12.6050],[2080,12.6150],[2093,12.6000],[2106,12.5650],[2119,12.5600],[2132,12.5700],[2145,12.6100],[2158,12.6250],[2171,12.6150],[2184,12.6250],[2197,12.5900]];
var flagData = [[,'27 Jul del 2026'],[368,'28 Jul del 2026'],[772,'29 Jul del 2026'],[1285,'30 Jul del 2026'],[1737,'31 Jul del 2026']];