var jsonData = [{date:'Abril 16, 2010',close:2.5860,volume:3657116},{date:'Junio 29, 2011',close:0.0000,volume:0},{date:'Junio 30, 2011',close:0.0000,volume:0},{date:'Julio 01, 2011',close:4.7600,volume:4843465},{date:'Julio 04, 2011',close:4.7880,volume:1890139},{date:'Julio 05, 2011',close:4.8040,volume:9458330},{date:'Julio 06, 2011',close:4.7690,volume:4529275},{date:'Julio 07, 2011',close:4.8100,volume:4470050},{date:'Julio 08, 2011',close:4.5930,volume:7416069},{date:'Julio 11, 2011',close:4.3500,volume:6582726},{date:'Julio 12, 2011',close:4.2900,volume:7808788},{date:'Julio 13, 2011',close:4.3100,volume:4421630},{date:'Julio 14, 2011',close:4.2860,volume:3000926},{date:'Julio 15, 2011',close:4.2370,volume:4301715},{date:'Julio 18, 2011',close:4.0300,volume:6777311},{date:'Julio 19, 2011',close:4.1000,volume:5476934},{date:'Julio 20, 2011',close:4.1540,volume:3325655},{date:'Julio 21, 2011',close:4.2170,volume:3259517},{date:'Julio 22, 2011',close:4.3260,volume:5566130},{date:'Julio 25, 2011',close:4.2690,volume:2782903},{date:'Julio 26, 2011',close:4.2530,volume:4285100},{date:'Julio 27, 2011',close:4.0960,volume:5973187},{date:'Julio 28, 2011',close:4.1050,volume:4275549},{date:'Julio 29, 2011',close:4.0330,volume:7873886},{date:'Agosto 01, 2011',close:3.9520,volume:3901223},{date:'Agosto 02, 2011',close:3.8520,volume:6148955},{date:'Agosto 03, 2011',close:3.7820,volume:6347941},{date:'Agosto 04, 2011',close:3.6750,volume:4986295},{date:'Agosto 05, 2011',close:3.5700,volume:6635025},{date:'Agosto 08, 2011',close:3.3550,volume:9008501},{date:'Agosto 09, 2011',close:3.4230,volume:4697569},{date:'Agosto 10, 2011',close:3.3170,volume:5319903},{date:'Agosto 11, 2011',close:3.4180,volume:5079668},{date:'Agosto 12, 2011',close:3.5080,volume:4709445},{date:'Agosto 15, 2011',close:3.5350,volume:2026934},{date:'Agosto 16, 2011',close:3.5800,volume:3163637},{date:'Agosto 17, 2011',close:3.6130,volume:2480905},{date:'Agosto 18, 2011',close:3.5300,volume:4213348},{date:'Agosto 19, 2011',close:3.4000,volume:5480018},{date:'Agosto 22, 2011',close:3.4670,volume:1357567},{date:'Agosto 23, 2011',close:3.4030,volume:2586034},{date:'Agosto 24, 2011',close:3.4970,volume:1025553},{date:'Agosto 25, 2011',close:3.5250,volume:1196391},{date:'Agosto 26, 2011',close:3.4470,volume:2397439},{date:'Agosto 29, 2011',close:3.5250,volume:1555680},{date:'Agosto 30, 2011',close:3.5240,volume:1949367},{date:'Agosto 31, 2011',close:3.5580,volume:3014316},{date:'Septiembre 01, 2011',close:3.5540,volume:2025401},{date:'Septiembre 02, 2011',close:3.5440,volume:1255943},{date:'Septiembre 05, 2011',close:3.4370,volume:1871600},{date:'Septiembre 06, 2011',close:3.3020,volume:3733247},{date:'Septiembre 07, 2011',close:3.3360,volume:2883948},{date:'Septiembre 08, 2011',close:3.2570,volume:2944583},{date:'Septiembre 09, 2011',close:3.1800,volume:2657934},{date:'Septiembre 12, 2011',close:3.0870,volume:2578215},{date:'Septiembre 13, 2011',close:3.1990,volume:1451869},{date:'Septiembre 14, 2011',close:3.2030,volume:3777442},{date:'Septiembre 15, 2011',close:3.2460,volume:1531125},{date:'Septiembre 16, 2011',close:3.2400,volume:6070171},{date:'Septiembre 19, 2011',close:3.3160,volume:2696463},{date:'Septiembre 20, 2011',close:3.2950,volume:1130638},{date:'Septiembre 21, 2011',close:3.2910,volume:1919933},{date:'Septiembre 22, 2011',close:3.1760,volume:2137176},{date:'Septiembre 23, 2011',close:3.1900,volume:2372158},{date:'Septiembre 26, 2011',close:3.2400,volume:2749262},{date:'Septiembre 27, 2011',close:3.3180,volume:2518743},{date:'Septiembre 28, 2011',close:3.3460,volume:2114550},{date:'Septiembre 29, 2011',close:3.3550,volume:2138267},{date:'Septiembre 30, 2011',close:3.3190,volume:1784447},{date:'Octubre 03, 2011',close:3.2010,volume:2640987},{date:'Octubre 04, 2011',close:3.1120,volume:6020590},{date:'Octubre 05, 2011',close:3.2000,volume:2256622},{date:'Octubre 06, 2011',close:3.2700,volume:2682010},{date:'Octubre 07, 2011',close:3.3440,volume:3721904},{date:'Octubre 10, 2011',close:3.3880,volume:1434376},{date:'Octubre 11, 2011',close:3.4100,volume:1855806},{date:'Octubre 12, 2011',close:3.5000,volume:1602231},{date:'Octubre 13, 2011',close:3.4320,volume:3408987},{date:'Octubre 14, 2011',close:3.4280,volume:2185059},{date:'Octubre 17, 2011',close:3.4040,volume:1695216},{date:'Octubre 18, 2011',close:3.4230,volume:1372007},{date:'Octubre 19, 2011',close:3.4230,volume:2583167},{date:'Octubre 20, 2011',close:3.3460,volume:1570088},{date:'Octubre 21, 2011',close:3.4500,volume:2414520},{date:'Octubre 24, 2011',close:3.4660,volume:1074221},{date:'Octubre 25, 2011',close:3.4800,volume:1409607},{date:'Octubre 26, 2011',close:3.4920,volume:2148443},{date:'Octubre 27, 2011',close:3.6170,volume:3207459},{date:'Octubre 28, 2011',close:3.6630,volume:2253236},{date:'Octubre 31, 2011',close:3.5440,volume:1941605},{date:'Noviembre 01, 2011',close:3.3320,volume:2862180},{date:'Noviembre 02, 2011',close:3.3300,volume:1971769},{date:'Noviembre 03, 2011',close:3.3550,volume:2750491},{date:'Noviembre 04, 2011',close:3.3750,volume:2199109},{date:'Noviembre 07, 2011',close:3.4600,volume:2391116},{date:'Noviembre 08, 2011',close:3.5220,volume:2184682},{date:'Noviembre 09, 2011',close:3.4400,volume:1677605},{date:'Noviembre 10, 2011',close:3.5400,volume:1767556},{date:'Noviembre 11, 2011',close:3.5960,volume:1647753},{date:'Noviembre 14, 2011',close:3.5280,volume:1131757},{date:'Noviembre 15, 2011',close:3.5130,volume:1414585},{date:'Noviembre 16, 2011',close:3.5300,volume:2204587},{date:'Noviembre 17, 2011',close:3.5930,volume:2429848},{date:'Noviembre 18, 2011',close:3.8000,volume:5880741},{date:'Noviembre 21, 2011',close:3.6300,volume:1908053},{date:'Noviembre 22, 2011',close:3.5000,volume:2680104},{date:'Noviembre 23, 2011',close:3.4780,volume:1434088},{date:'Noviembre 24, 2011',close:3.5000,volume:1011200},{date:'Noviembre 25, 2011',close:3.5670,volume:1454844},{date:'Noviembre 28, 2011',close:3.6730,volume:2088120},{date:'Noviembre 29, 2011',close:3.6960,volume:1473526},{date:'Noviembre 30, 2011',close:3.7890,volume:3502004},{date:'Diciembre 01, 2011',close:3.7680,volume:2283581},{date:'Diciembre 02, 2011',close:3.8290,volume:2182691},{date:'Diciembre 05, 2011',close:3.8970,volume:1947862},{date:'Diciembre 06, 2011',close:3.9620,volume:1500087},{date:'Diciembre 07, 2011',close:3.9610,volume:2665507},{date:'Diciembre 08, 2011',close:3.8900,volume:2508421},{date:'Diciembre 09, 2011',close:3.9720,volume:2176240},{date:'Diciembre 12, 2011',close:3.8400,volume:1529167},{date:'Diciembre 13, 2011',close:3.7500,volume:2750547},{date:'Diciembre 14, 2011',close:3.7000,volume:1909568},{date:'Diciembre 15, 2011',close:3.7720,volume:2299694},{date:'Diciembre 16, 2011',close:3.7440,volume:3941498},{date:'Diciembre 19, 2011',close:3.8800,volume:4246798},{date:'Diciembre 20, 2011',close:3.9650,volume:1537762},{date:'Diciembre 21, 2011',close:3.8980,volume:1808526},{date:'Diciembre 22, 2011',close:3.8850,volume:1396633},{date:'Diciembre 23, 2011',close:3.9470,volume:1204689},{date:'Diciembre 27, 2011',close:3.9300,volume:1841515},{date:'Diciembre 28, 2011',close:3.8630,volume:1480474},{date:'Diciembre 29, 2011',close:3.8410,volume:2053404},{date:'Diciembre 30, 2011',close:3.7950,volume:2252402},{date:'Enero 02, 2012',close:3.8750,volume:835824},{date:'Enero 03, 2012',close:3.8200,volume:1860660},{date:'Enero 04, 2012',close:3.8700,volume:3996134},{date:'Enero 05, 2012',close:3.7490,volume:2894743},{date:'Enero 06, 2012',close:3.7560,volume:1293267},{date:'Enero 09, 2012',close:3.7900,volume:1274782},{date:'Enero 10, 2012',close:3.7690,volume:2954168},{date:'Enero 11, 2012',close:3.7360,volume:3449233},{date:'Enero 12, 2012',close:3.7500,volume:2505890},{date:'Enero 13, 2012',close:3.8400,volume:1978916},{date:'Enero 16, 2012',close:3.8040,volume:1031152},{date:'Enero 17, 2012',close:3.7870,volume:2706921},{date:'Enero 18, 2012',close:3.7800,volume:2398157},{date:'Enero 19, 2012',close:3.9060,volume:2686742},{date:'Enero 20, 2012',close:3.9060,volume:3136408},{date:'Enero 23, 2012',close:3.9360,volume:1721211},{date:'Enero 24, 2012',close:4.0000,volume:2717516},{date:'Enero 25, 2012',close:3.9700,volume:3215477},{date:'Enero 26, 2012',close:3.9830,volume:2613971},{date:'Enero 27, 2012',close:3.9070,volume:2036518},{date:'Enero 30, 2012',close:3.8500,volume:2143623},{date:'Enero 31, 2012',close:3.8420,volume:1850630},{date:'Febrero 01, 2012',close:3.9770,volume:1947472},{date:'Febrero 02, 2012',close:3.9700,volume:1915384},{date:'Febrero 03, 2012',close:3.9750,volume:2159381},{date:'Febrero 06, 2012',close:3.9500,volume:1777251},{date:'Febrero 07, 2012',close:3.9390,volume:1971570},{date:'Febrero 08, 2012',close:4.0000,volume:3351226},{date:'Febrero 09, 2012',close:4.0690,volume:3865995},{date:'Febrero 10, 2012',close:4.0500,volume:2576402},{date:'Febrero 13, 2012',close:4.1000,volume:2664775},{date:'Febrero 14, 2012',close:4.0050,volume:3482011},{date:'Febrero 15, 2012',close:3.9870,volume:2424552},{date:'Febrero 16, 2012',close:3.7390,volume:9188723},{date:'Febrero 17, 2012',close:3.7620,volume:8006694},{date:'Febrero 20, 2012',close:3.8570,volume:4686869},{date:'Febrero 21, 2012',close:3.8190,volume:6250793},{date:'Febrero 22, 2012',close:3.6850,volume:5031568},{date:'Febrero 23, 2012',close:3.5980,volume:4118369},{date:'Febrero 24, 2012',close:3.5970,volume:3417629},{date:'Febrero 27, 2012',close:3.6080,volume:2866945},{date:'Febrero 28, 2012',close:3.5400,volume:4470980},{date:'Febrero 29, 2012',close:3.5410,volume:4053782},{date:'Marzo 01, 2012',close:3.5550,volume:3281491},{date:'Marzo 02, 2012',close:3.5270,volume:2795608},{date:'Marzo 05, 2012',close:3.4820,volume:1967547},{date:'Marzo 06, 2012',close:3.2700,volume:7356453},{date:'Marzo 07, 2012',close:3.2460,volume:9175420},{date:'Marzo 08, 2012',close:3.3090,volume:4228780},{date:'Marzo 09, 2012',close:3.3000,volume:3234052},{date:'Marzo 12, 2012',close:3.2600,volume:5645699},{date:'Marzo 13, 2012',close:3.3260,volume:3455270},{date:'Marzo 14, 2012',close:3.3040,volume:5696252},{date:'Marzo 15, 2012',close:3.3630,volume:4422653},{date:'Marzo 16, 2012',close:3.3370,volume:5068167},{date:'Marzo 19, 2012',close:3.3400,volume:3838390},{date:'Marzo 20, 2012',close:3.3050,volume:2539057},{date:'Marzo 21, 2012',close:3.2430,volume:4625530},{date:'Marzo 22, 2012',close:3.1740,volume:5212521},{date:'Marzo 23, 2012',close:3.1450,volume:5003525},{date:'Marzo 26, 2012',close:3.1450,volume:0},{date:'Marzo 27, 2012',close:3.0100,volume:13780580},{date:'Marzo 28, 2012',close:2.9140,volume:8040963},{date:'Marzo 29, 2012',close:2.9020,volume:6483799},{date:'Marzo 30, 2012',close:2.9190,volume:6002330},{date:'Abril 02, 2012',close:2.9050,volume:4275480},{date:'Abril 03, 2012',close:2.8240,volume:4677865},{date:'Abril 04, 2012',close:2.7460,volume:6461838},{date:'Abril 05, 2012',close:2.7030,volume:4175515},{date:'Abril 10, 2012',close:2.5790,volume:9285805},{date:'Abril 11, 2012',close:2.6820,volume:6539886},{date:'Abril 12, 2012',close:2.6680,volume:7175419},{date:'Abril 13, 2012',close:2.6200,volume:5053599},{date:'Abril 16, 2012',close:2.5860,volume:3657116},{date:'Abril 17, 2012',close:2.6990,volume:5644666},{date:'Abril 18, 2012',close:2.6040,volume:4977619},{date:'Abril 19, 2012',close:2.5460,volume:7549371},{date:'Abril 20, 2012',close:2.5500,volume:7245478},{date:'Abril 23, 2012',close:2.5320,volume:3613634},{date:'Abril 24, 2012',close:2.5150,volume:4700800},{date:'Abril 25, 2012',close:2.5880,volume:4484417},{date:'Abril 26, 2012',close:2.5450,volume:3669763},{date:'Abril 27, 2012',close:2.5900,volume:4411918},{date:'Abril 30, 2012',close:2.6040,volume:2768799},{date:'Mayo 02, 2012',close:2.5160,volume:5086610},{date:'Mayo 03, 2012',close:2.4680,volume:4180771},{date:'Mayo 04, 2012',close:2.4870,volume:4327719},{date:'Mayo 07, 2012',close:2.5550,volume:4335087},{date:'Mayo 08, 2012',close:2.5860,volume:2069421},{date:'Mayo 09, 2012',close:2.4130,volume:8264598},{date:'Mayo 10, 2012',close:2.4740,volume:6135793},{date:'Mayo 11, 2012',close:2.4480,volume:3466452},{date:'Mayo 14, 2012',close:2.3540,volume:5792367},{date:'Mayo 15, 2012',close:2.2900,volume:5257435},{date:'Mayo 16, 2012',close:2.2740,volume:3404446},{date:'Mayo 17, 2012',close:2.2040,volume:3541655},{date:'Mayo 18, 2012',close:2.2530,volume:3730189},{date:'Mayo 21, 2012',close:2.2450,volume:2221403},{date:'Mayo 22, 2012',close:2.3100,volume:1723869},{date:'Mayo 23, 2012',close:2.2710,volume:1491923},{date:'Mayo 24, 2012',close:2.2900,volume:1736885},{date:'Mayo 25, 2012',close:2.2810,volume:1873812},{date:'Mayo 28, 2012',close:2.1650,volume:3693721},{date:'Mayo 29, 2012',close:2.1090,volume:4931923},{date:'Mayo 30, 2012',close:2.0760,volume:3226222},{date:'Mayo 31, 2012',close:2.0180,volume:7210783},{date:'Junio 01, 2012',close:2.0490,volume:6475231},{date:'Junio 04, 2012',close:2.1180,volume:2872126},{date:'Junio 05, 2012',close:2.1720,volume:2862710},{date:'Junio 06, 2012',close:2.2460,volume:4732293},{date:'Junio 07, 2012',close:2.2980,volume:3754819},{date:'Junio 08, 2012',close:2.3500,volume:4441196},{date:'Junio 11, 2012',close:2.3580,volume:5593351},{date:'Junio 12, 2012',close:2.3440,volume:4488509},{date:'Junio 13, 2012',close:2.3820,volume:2949203},{date:'Junio 14, 2012',close:2.4220,volume:4744094},{date:'Junio 15, 2012',close:2.4140,volume:8089722},{date:'Junio 18, 2012',close:2.3580,volume:6269368},{date:'Junio 19, 2012',close:2.4390,volume:5667586},{date:'Junio 20, 2012',close:2.4550,volume:4277043},{date:'Junio 21, 2012',close:2.4650,volume:4522363},{date:'Junio 22, 2012',close:2.5750,volume:5018370},{date:'Junio 25, 2012',close:2.4820,volume:3841418},{date:'Junio 26, 2012',close:2.3440,volume:5544129},{date:'Junio 27, 2012',close:2.4340,volume:2740410},{date:'Junio 28, 2012',close:2.4550,volume:2205451},{date:'Junio 29, 2012',close:2.5610,volume:3931140},{date:'Julio 02, 2012',close:2.5990,volume:3351440},{date:'Julio 03, 2012',close:2.5860,volume:2853679},{date:'Julio 04, 2012',close:2.6400,volume:2947947},{date:'Julio 05, 2012',close:2.5490,volume:3521782},{date:'Julio 06, 2012',close:2.4430,volume:3814926},{date:'Julio 09, 2012',close:2.4310,volume:3911500},{date:'Julio 10, 2012',close:2.4490,volume:2057102},{date:'Julio 11, 2012',close:2.4540,volume:2036098},{date:'Julio 12, 2012',close:2.4170,volume:0},{date:'Julio 13, 2012',close:2.3960,volume:2271762},{date:'Julio 16, 2012',close:2.3320,volume:2698439},{date:'Julio 17, 2012',close:2.2710,volume:4005126},{date:'Julio 18, 2012',close:2.2910,volume:2600468},{date:'Julio 19, 2012',close:2.3010,volume:3189385},{date:'Julio 20, 2012',close:2.2180,volume:5550817},{date:'Julio 23, 2012',close:2.3060,volume:4092199},{date:'Julio 24, 2012',close:2.3600,volume:2327616},{date:'Julio 25, 2012',close:2.3680,volume:2380461},{date:'Julio 26, 2012',close:2.5490,volume:3000262},{date:'Julio 27, 2012',close:2.5900,volume:3608320},{date:'Julio 30, 2012',close:2.6850,volume:2908912},{date:'Julio 31, 2012',close:2.6640,volume:2389033},{date:'Agosto 01, 2012',close:2.7200,volume:1041328},{date:'Agosto 02, 2012',close:2.5430,volume:3838909},{date:'Agosto 03, 2012',close:2.6730,volume:5716322},{date:'Agosto 06, 2012',close:2.5850,volume:7171628},{date:'Agosto 07, 2012',close:2.6320,volume:3088047},{date:'Agosto 08, 2012',close:2.6160,volume:2711337},{date:'Agosto 09, 2012',close:2.6090,volume:1820007},{date:'Agosto 10, 2012',close:2.6400,volume:2325289},{date:'Agosto 13, 2012',close:2.6500,volume:1470121},{date:'Agosto 14, 2012',close:2.6640,volume:2106135},{date:'Agosto 15, 2012',close:2.6700,volume:1350047},{date:'Agosto 16, 2012',close:2.8800,volume:5241678},{date:'Agosto 17, 2012',close:3.0000,volume:4988806},{date:'Agosto 20, 2012',close:2.9220,volume:3812562},{date:'Agosto 21, 2012',close:2.9820,volume:1447450},{date:'Agosto 22, 2012',close:2.9500,volume:799538},{date:'Agosto 23, 2012',close:2.9700,volume:1465368},{date:'Agosto 24, 2012',close:3.0230,volume:1643493},{date:'Agosto 27, 2012',close:3.0300,volume:1156209},{date:'Agosto 28, 2012',close:2.9900,volume:1448487},{date:'Agosto 29, 2012',close:2.9510,volume:1077143},{date:'Agosto 30, 2012',close:2.9120,volume:980932},{date:'Agosto 31, 2012',close:3.0320,volume:2006290},{date:'Septiembre 03, 2012',close:2.9500,volume:1231465},{date:'Septiembre 04, 2012',close:2.9370,volume:1482467},{date:'Septiembre 05, 2012',close:2.9110,volume:1938786},{date:'Septiembre 06, 2012',close:3.0150,volume:3516446},{date:'Septiembre 07, 2012',close:2.9950,volume:3617267},{date:'Septiembre 10, 2012',close:3.0030,volume:2512187},{date:'Septiembre 11, 2012',close:2.9730,volume:2165532},{date:'Septiembre 12, 2012',close:2.9690,volume:4042507},{date:'Septiembre 13, 2012',close:2.9400,volume:2478334},{date:'Septiembre 14, 2012',close:3.0440,volume:5589394},{date:'Septiembre 17, 2012',close:2.9980,volume:3709595},{date:'Septiembre 18, 2012',close:3.0500,volume:2910100},{date:'Septiembre 19, 2012',close:3.0130,volume:3394537},{date:'Septiembre 20, 2012',close:2.9700,volume:2669628},{date:'Septiembre 21, 2012',close:2.9660,volume:5303034},{date:'Septiembre 24, 2012',close:2.9570,volume:2608014},{date:'Septiembre 25, 2012',close:3.0280,volume:1511079},{date:'Septiembre 26, 2012',close:2.9050,volume:2275508},{date:'Septiembre 27, 2012',close:2.9720,volume:1374004},{date:'Septiembre 28, 2012',close:2.9260,volume:2265491},{date:'Octubre 01, 2012',close:3.0180,volume:2328511},{date:'Octubre 02, 2012',close:3.0450,volume:1562222},{date:'Octubre 03, 2012',close:3.0300,volume:1422175},{date:'Octubre 04, 2012',close:3.0100,volume:960567},{date:'Octubre 05, 2012',close:3.0300,volume:1107510},{date:'Octubre 08, 2012',close:3.0120,volume:928256},{date:'Octubre 09, 2012',close:2.9500,volume:1474732},{date:'Octubre 10, 2012',close:2.9870,volume:1164998},{date:'Octubre 11, 2012',close:3.0070,volume:1206621},{date:'Octubre 12, 2012',close:2.9520,volume:1751091},{date:'Octubre 15, 2012',close:2.9570,volume:784273},{date:'Octubre 16, 2012',close:3.0200,volume:1843173},{date:'Octubre 17, 2012',close:3.0540,volume:3317366},{date:'Octubre 18, 2012',close:3.0280,volume:1738999},{date:'Octubre 19, 2012',close:2.9450,volume:1394354},{date:'Octubre 22, 2012',close:2.9550,volume:1257096},{date:'Octubre 23, 2012',close:2.9350,volume:1281738},{date:'Octubre 24, 2012',close:2.9500,volume:1085907},{date:'Octubre 25, 2012',close:2.9150,volume:772252},{date:'Octubre 26, 2012',close:2.9300,volume:1252705},{date:'Octubre 29, 2012',close:2.9280,volume:1824793},{date:'Octubre 30, 2012',close:2.9500,volume:753401},{date:'Octubre 31, 2012',close:2.9200,volume:2271433},{date:'Noviembre 01, 2012',close:2.9350,volume:532141},{date:'Noviembre 02, 2012',close:2.9350,volume:1223186},{date:'Noviembre 05, 2012',close:2.9120,volume:1007781},{date:'Noviembre 06, 2012',close:2.8990,volume:1577146},{date:'Noviembre 07, 2012',close:2.8000,volume:2379030},{date:'Noviembre 08, 2012',close:2.7250,volume:1610189},{date:'Noviembre 09, 2012',close:2.6870,volume:2261878},{date:'Noviembre 12, 2012',close:2.6450,volume:972789},{date:'Noviembre 13, 2012',close:2.6230,volume:3144430},{date:'Noviembre 14, 2012',close:2.6200,volume:1550532},{date:'Noviembre 15, 2012',close:2.6520,volume:1280613},{date:'Noviembre 16, 2012',close:2.5940,volume:2950298},{date:'Noviembre 19, 2012',close:2.6780,volume:1606900},{date:'Noviembre 20, 2012',close:2.6990,volume:1454857},{date:'Noviembre 21, 2012',close:2.7070,volume:1437946},{date:'Noviembre 22, 2012',close:2.7600,volume:641151},{date:'Noviembre 23, 2012',close:2.7720,volume:1369882},{date:'Noviembre 26, 2012',close:2.7750,volume:1366354},{date:'Noviembre 27, 2012',close:2.7880,volume:1120993},{date:'Noviembre 28, 2012',close:2.8260,volume:1789746},{date:'Noviembre 29, 2012',close:2.9350,volume:2734444},{date:'Noviembre 30, 2012',close:2.9390,volume:2917224},{date:'Diciembre 03, 2012',close:2.8540,volume:2770889},{date:'Diciembre 04, 2012',close:2.8540,volume:1038278},{date:'Diciembre 05, 2012',close:2.8330,volume:2064474},{date:'Diciembre 06, 2012',close:2.7690,volume:1425332},{date:'Diciembre 07, 2012',close:2.7050,volume:2268627},{date:'Diciembre 10, 2012',close:2.6520,volume:3111893},{date:'Diciembre 11, 2012',close:2.6670,volume:4220494},{date:'Diciembre 12, 2012',close:2.6620,volume:4065222},{date:'Diciembre 13, 2012',close:2.6830,volume:3395857},{date:'Diciembre 14, 2012',close:2.6300,volume:3331104},{date:'Diciembre 17, 2012',close:2.6200,volume:3040114},{date:'Diciembre 18, 2012',close:2.6400,volume:3443995},{date:'Diciembre 19, 2012',close:2.6520,volume:5266973},{date:'Diciembre 20, 2012',close:2.6700,volume:5009546},{date:'Diciembre 21, 2012',close:2.6720,volume:6917830},{date:'Diciembre 24, 2012',close:2.6280,volume:2391032},{date:'Diciembre 27, 2012',close:2.6070,volume:3445596},{date:'Diciembre 28, 2012',close:2.5260,volume:3630690},{date:'Diciembre 31, 2012',close:2.6370,volume:1248178},{date:'Enero 02, 2013',close:2.7150,volume:3677590},{date:'Enero 03, 2013',close:2.7180,volume:1965884},{date:'Enero 04, 2013',close:2.7480,volume:3645254},{date:'Enero 07, 2013',close:2.8100,volume:4146330},{date:'Enero 08, 2013',close:2.8180,volume:3602817},{date:'Enero 09, 2013',close:3.1490,volume:11498432},{date:'Enero 10, 2013',close:2.9750,volume:74851641},{date:'Enero 11, 2013',close:2.9550,volume:11796718},{date:'Enero 14, 2013',close:2.9240,volume:6065043},{date:'Enero 15, 2013',close:3.0040,volume:10186263},{date:'Enero 16, 2013',close:3.0600,volume:10976472},{date:'Enero 17, 2013',close:3.0520,volume:7301283},{date:'Enero 18, 2013',close:3.0500,volume:4541484},{date:'Enero 21, 2013',close:3.0850,volume:4645346},{date:'Enero 22, 2013',close:3.0510,volume:4118380},{date:'Enero 23, 2013',close:3.0460,volume:4185106},{date:'Enero 24, 2013',close:3.0500,volume:3562105},{date:'Enero 25, 2013',close:3.0830,volume:3575010},{date:'Enero 28, 2013',close:3.1280,volume:4981436},{date:'Enero 29, 2013',close:3.1300,volume:2418311},{date:'Enero 30, 2013',close:3.0660,volume:3731017},{date:'Enero 31, 2013',close:2.9070,volume:9268658},{date:'Febrero 01, 2013',close:2.9050,volume:10205096},{date:'Febrero 04, 2013',close:2.7800,volume:7088171},{date:'Febrero 05, 2013',close:2.8090,volume:7821424},{date:'Febrero 06, 2013',close:2.7960,volume:4484059},{date:'Febrero 07, 2013',close:2.7590,volume:4446095},{date:'Febrero 08, 2013',close:2.8370,volume:3473616},{date:'Febrero 11, 2013',close:2.8330,volume:1946163},{date:'Febrero 12, 2013',close:2.9150,volume:3896509},{date:'Febrero 13, 2013',close:2.9650,volume:3773986},{date:'Febrero 14, 2013',close:2.9680,volume:3827417},{date:'Febrero 15, 2013',close:2.9400,volume:3187172},{date:'Febrero 18, 2013',close:2.9270,volume:1358180},{date:'Febrero 19, 2013',close:3.0190,volume:4756904},{date:'Febrero 20, 2013',close:3.0440,volume:5480816},{date:'Febrero 21, 2013',close:3.0400,volume:6648881},{date:'Febrero 22, 2013',close:3.0890,volume:5644352},{date:'Febrero 25, 2013',close:3.1060,volume:6422983},{date:'Febrero 26, 2013',close:2.9920,volume:6221999},{date:'Febrero 27, 2013',close:3.0300,volume:4222636},{date:'Febrero 28, 2013',close:3.1420,volume:24573866},{date:'Marzo 01, 2013',close:3.0470,volume:6620796},{date:'Marzo 04, 2013',close:3.0630,volume:3163245},{date:'Marzo 05, 2013',close:3.0860,volume:3124673},{date:'Marzo 06, 2013',close:3.0780,volume:3214143},{date:'Marzo 07, 2013',close:3.0750,volume:2675878},{date:'Marzo 08, 2013',close:3.0700,volume:8552427},{date:'Marzo 11, 2013',close:3.0320,volume:5564626},{date:'Marzo 12, 2013',close:2.9410,volume:6653541},{date:'Marzo 13, 2013',close:2.8840,volume:6098498},{date:'Marzo 14, 2013',close:2.9380,volume:3943762},{date:'Marzo 15, 2013',close:2.8880,volume:12030810},{date:'Marzo 18, 2013',close:2.8300,volume:7537632},{date:'Marzo 19, 2013',close:2.6640,volume:10569896},{date:'Marzo 20, 2013',close:2.7210,volume:7835192},{date:'Marzo 21, 2013',close:2.7640,volume:8474322},{date:'Marzo 22, 2013',close:2.7420,volume:5372864},{date:'Marzo 25, 2013',close:2.7000,volume:8841762},{date:'Marzo 26, 2013',close:2.6510,volume:6731680},{date:'Marzo 27, 2013',close:2.5510,volume:18065264},{date:'Marzo 28, 2013',close:2.6400,volume:9056404},{date:'Abril 02, 2013',close:2.7000,volume:7545537},{date:'Abril 03, 2013',close:2.6500,volume:5992609},{date:'Abril 04, 2013',close:2.6380,volume:4604014},{date:'Abril 05, 2013',close:2.6050,volume:5041498},{date:'Abril 08, 2013',close:2.5790,volume:10644587},{date:'Abril 09, 2013',close:2.6070,volume:4930818},{date:'Abril 10, 2013',close:2.7310,volume:7508330},{date:'Abril 11, 2013',close:2.7270,volume:3434616},{date:'Abril 12, 2013',close:2.6400,volume:5332776},{date:'Abril 15, 2013',close:2.5760,volume:6804396},{date:'Abril 16, 2013',close:2.6350,volume:8372960},{date:'Abril 17, 2013',close:2.6050,volume:4400837},{date:'Abril 18, 2013',close:2.6000,volume:5870647},{date:'Abril 19, 2013',close:2.6220,volume:5471224},{date:'Abril 22, 2013',close:2.6730,volume:5275237},{date:'Abril 23, 2013',close:2.7950,volume:13208057},{date:'Abril 24, 2013',close:2.8000,volume:11330066},{date:'Abril 25, 2013',close:2.8000,volume:9149415},{date:'Abril 26, 2013',close:2.8000,volume:9189664},{date:'Abril 29, 2013',close:2.8120,volume:22334250},{date:'Abril 30, 2013',close:2.8110,volume:9380566},{date:'Mayo 02, 2013',close:2.7850,volume:8515653},{date:'Mayo 03, 2013',close:2.8100,volume:4484407},{date:'Mayo 06, 2013',close:2.8070,volume:2184781},{date:'Mayo 07, 2013',close:2.8470,volume:9081665},{date:'Mayo 08, 2013',close:2.8450,volume:5879248},{date:'Mayo 09, 2013',close:2.8450,volume:5114541},{date:'Mayo 10, 2013',close:2.8180,volume:4833622},{date:'Mayo 13, 2013',close:2.7510,volume:5097828},{date:'Mayo 14, 2013',close:2.7500,volume:5066790},{date:'Mayo 15, 2013',close:2.8310,volume:4399292},{date:'Mayo 16, 2013',close:2.7990,volume:2583616},{date:'Mayo 17, 2013',close:2.8170,volume:4528077},{date:'Mayo 20, 2013',close:2.7700,volume:3547416},{date:'Mayo 21, 2013',close:2.7560,volume:3317128},{date:'Mayo 22, 2013',close:2.7300,volume:3460047},{date:'Mayo 23, 2013',close:2.7520,volume:5725284},{date:'Mayo 24, 2013',close:2.7130,volume:2739946},{date:'Mayo 27, 2013',close:2.7200,volume:1382341},{date:'Mayo 28, 2013',close:2.7530,volume:4620007},{date:'Mayo 29, 2013',close:2.8100,volume:4389422},{date:'Mayo 30, 2013',close:2.7780,volume:3306278},{date:'Mayo 31, 2013',close:2.7800,volume:6278060},{date:'Junio 03, 2013',close:2.7370,volume:3832269},{date:'Junio 04, 2013',close:2.7450,volume:2945781},{date:'Junio 05, 2013',close:2.7530,volume:5541602},{date:'Junio 06, 2013',close:2.6950,volume:5521812},{date:'Junio 07, 2013',close:2.7160,volume:4682540},{date:'Junio 10, 2013',close:2.6700,volume:12087367},{date:'Junio 11, 2013',close:2.6200,volume:6537165},{date:'Junio 12, 2013',close:2.6240,volume:3695392},{date:'Junio 13, 2013',close:2.6100,volume:2963378},{date:'Junio 14, 2013',close:2.5820,volume:3778944},{date:'Junio 17, 2013',close:2.5750,volume:2924770},{date:'Junio 18, 2013',close:2.6300,volume:4846274},{date:'Junio 19, 2013',close:2.5700,volume:5564248},{date:'Junio 20, 2013',close:2.5220,volume:6190243},{date:'Junio 21, 2013',close:2.4360,volume:14940544},{date:'Junio 24, 2013',close:2.3470,volume:5963109},{date:'Junio 25, 2013',close:2.3800,volume:6328883},{date:'Junio 26, 2013',close:2.4430,volume:6922155},{date:'Junio 27, 2013',close:2.4090,volume:4191591},{date:'Junio 28, 2013',close:2.3610,volume:6299695},{date:'Julio 01, 2013',close:2.4580,volume:5831096},{date:'Julio 02, 2013',close:2.6030,volume:10240914},{date:'Julio 03, 2013',close:2.6090,volume:8206360},{date:'Julio 04, 2013',close:2.6820,volume:6403814},{date:'Julio 05, 2013',close:2.6570,volume:4330011},{date:'Julio 08, 2013',close:2.7300,volume:16722763},{date:'Julio 09, 2013',close:2.6900,volume:5560454},{date:'Julio 10, 2013',close:2.6270,volume:21224548},{date:'Julio 11, 2013',close:2.6060,volume:10471480},{date:'Julio 12, 2013',close:2.5380,volume:6273384},{date:'Julio 15, 2013',close:2.5600,volume:4720897},{date:'Julio 16, 2013',close:2.5300,volume:4428524},{date:'Julio 17, 2013',close:2.5230,volume:3141829},{date:'Julio 18, 2013',close:2.6050,volume:5060771},{date:'Julio 19, 2013',close:2.6160,volume:4116083},{date:'Julio 22, 2013',close:2.6230,volume:3353709},{date:'Julio 23, 2013',close:2.6300,volume:5661635},{date:'Julio 24, 2013',close:2.7500,volume:9676651},{date:'Julio 25, 2013',close:2.7670,volume:8634547},{date:'Julio 26, 2013',close:2.8050,volume:11570520},{date:'Julio 29, 2013',close:2.7650,volume:7238837},{date:'Julio 30, 2013',close:2.7510,volume:6853411},{date:'Julio 31, 2013',close:2.7720,volume:8803333},{date:'Agosto 01, 2013',close:2.8400,volume:8820851},{date:'Agosto 02, 2013',close:2.8470,volume:5978655},{date:'Agosto 05, 2013',close:2.8470,volume:6258284},{date:'Agosto 06, 2013',close:2.8380,volume:5859941},{date:'Agosto 07, 2013',close:2.9350,volume:10247499},{date:'Agosto 08, 2013',close:3.0040,volume:14026854},{date:'Agosto 09, 2013',close:3.0420,volume:10661157},{date:'Agosto 12, 2013',close:3.0640,volume:6766281},{date:'Agosto 13, 2013',close:3.1080,volume:8782244},{date:'Agosto 14, 2013',close:3.1460,volume:5327789},{date:'Agosto 15, 2013',close:3.1200,volume:5670462},{date:'Agosto 16, 2013',close:3.1710,volume:6501513},{date:'Agosto 19, 2013',close:3.0130,volume:8317007},{date:'Agosto 20, 2013',close:2.8920,volume:8358822},{date:'Agosto 21, 2013',close:2.8860,volume:4499362},{date:'Agosto 22, 2013',close:2.9240,volume:5626298},{date:'Agosto 23, 2013',close:2.9400,volume:3607637},{date:'Agosto 26, 2013',close:2.9140,volume:2455839},{date:'Agosto 27, 2013',close:2.8200,volume:5542124},{date:'Agosto 28, 2013',close:2.8560,volume:5562808},{date:'Agosto 29, 2013',close:2.8730,volume:3020416},{date:'Agosto 30, 2013',close:2.8100,volume:3993093},{date:'Septiembre 02, 2013',close:2.8700,volume:3199941},{date:'Septiembre 03, 2013',close:2.8610,volume:2795005},{date:'Septiembre 04, 2013',close:2.8790,volume:3498781},{date:'Septiembre 05, 2013',close:2.8650,volume:5591460},{date:'Septiembre 06, 2013',close:2.8950,volume:6666083},{date:'Septiembre 09, 2013',close:2.9040,volume:14935896},{date:'Septiembre 10, 2013',close:2.9760,volume:6055085},{date:'Septiembre 11, 2013',close:3.1650,volume:19093537},{date:'Septiembre 12, 2013',close:3.1490,volume:13964408},{date:'Septiembre 13, 2013',close:3.1280,volume:5302484},{date:'Septiembre 16, 2013',close:3.1170,volume:8140139},{date:'Septiembre 17, 2013',close:3.1430,volume:6372699},{date:'Septiembre 18, 2013',close:3.1970,volume:10029236},{date:'Septiembre 19, 2013',close:3.2520,volume:11822913},{date:'Septiembre 20, 2013',close:3.3320,volume:13890115},{date:'Septiembre 23, 2013',close:3.2740,volume:6510999},{date:'Septiembre 24, 2013',close:3.3300,volume:7003010},{date:'Septiembre 25, 2013',close:3.3350,volume:6477442},{date:'Septiembre 26, 2013',close:3.3260,volume:6377876},{date:'Septiembre 27, 2013',close:3.2830,volume:4363987},{date:'Septiembre 30, 2013',close:3.2440,volume:7305564},{date:'Octubre 01, 2013',close:3.3000,volume:6175231},{date:'Octubre 02, 2013',close:3.3190,volume:6290486},{date:'Octubre 03, 2013',close:3.3340,volume:5199655},{date:'Octubre 04, 2013',close:3.4890,volume:11594546},{date:'Octubre 07, 2013',close:3.4860,volume:6702212},{date:'Octubre 08, 2013',close:3.4990,volume:26671586},{date:'Octubre 09, 2013',close:3.6930,volume:12398590},{date:'Octubre 10, 2013',close:3.8560,volume:16049879},{date:'Octubre 11, 2013',close:3.8140,volume:10569532},{date:'Octubre 14, 2013',close:3.7570,volume:7358959},{date:'Octubre 15, 2013',close:3.8400,volume:9290502},{date:'Octubre 16, 2013',close:3.8780,volume:8474939},{date:'Octubre 17, 2013',close:3.8640,volume:9342174},{date:'Octubre 18, 2013',close:3.7920,volume:10498010},{date:'Octubre 21, 2013',close:3.8360,volume:9294117},{date:'Octubre 22, 2013',close:3.8050,volume:6704008},{date:'Octubre 23, 2013',close:3.7540,volume:10521869},{date:'Octubre 24, 2013',close:3.8380,volume:7782529},{date:'Octubre 25, 2013',close:3.7470,volume:10689871},{date:'Octubre 28, 2013',close:3.7180,volume:8909746},{date:'Octubre 29, 2013',close:3.7930,volume:10630732},{date:'Octubre 30, 2013',close:3.7290,volume:9067863},{date:'Octubre 31, 2013',close:3.8290,volume:10503994},{date:'Noviembre 01, 2013',close:3.8450,volume:7057689},{date:'Noviembre 04, 2013',close:3.8260,volume:6826818},{date:'Noviembre 05, 2013',close:3.7730,volume:7990133},{date:'Noviembre 06, 2013',close:3.7830,volume:6056697},{date:'Noviembre 07, 2013',close:3.7450,volume:11880994},{date:'Noviembre 08, 2013',close:3.7580,volume:32731012},{date:'Noviembre 11, 2013',close:3.7600,volume:5423612},{date:'Noviembre 12, 2013',close:3.7700,volume:8322843},{date:'Noviembre 13, 2013',close:3.7850,volume:7130929},{date:'Noviembre 14, 2013',close:3.4080,volume:112938259},{date:'Noviembre 15, 2013',close:3.4730,volume:40986826},{date:'Noviembre 18, 2013',close:3.4640,volume:20203717},{date:'Noviembre 19, 2013',close:3.4120,volume:17854509},{date:'Noviembre 20, 2013',close:3.4340,volume:15344271},{date:'Noviembre 21, 2013',close:3.5270,volume:19160358},{date:'Noviembre 22, 2013',close:3.6450,volume:32719721},{date:'Noviembre 25, 2013',close:3.6130,volume:15543191},{date:'Noviembre 26, 2013',close:3.6390,volume:42068173},{date:'Noviembre 27, 2013',close:3.7310,volume:19087258},{date:'Noviembre 28, 2013',close:3.7770,volume:13776438},{date:'Noviembre 29, 2013',close:3.7240,volume:15509363},{date:'Diciembre 02, 2013',close:3.6810,volume:10311149},{date:'Diciembre 03, 2013',close:3.6420,volume:12518820},{date:'Diciembre 04, 2013',close:3.5880,volume:10979840},{date:'Diciembre 05, 2013',close:3.4960,volume:11936409},{date:'Diciembre 06, 2013',close:3.4950,volume:10975669},{date:'Diciembre 09, 2013',close:3.5330,volume:33336817},{date:'Diciembre 10, 2013',close:3.5400,volume:8710245},{date:'Diciembre 11, 2013',close:3.5190,volume:7008705},{date:'Diciembre 12, 2013',close:3.5000,volume:7541075},{date:'Diciembre 13, 2013',close:3.5440,volume:7836552},{date:'Diciembre 16, 2013',close:3.6100,volume:8026938},{date:'Diciembre 17, 2013',close:3.5850,volume:5502412},{date:'Diciembre 18, 2013',close:3.6180,volume:11280487},{date:'Diciembre 19, 2013',close:3.7440,volume:20379017},{date:'Diciembre 20, 2013',close:3.7550,volume:34680239},{date:'Diciembre 23, 2013',close:3.7890,volume:9709306},{date:'Diciembre 24, 2013',close:3.7450,volume:3968452},{date:'Diciembre 27, 2013',close:3.7740,volume:11944734},{date:'Diciembre 30, 2013',close:3.7820,volume:6374883},{date:'Diciembre 31, 2013',close:3.7880,volume:2803240},{date:'Enero 02, 2014',close:3.7570,volume:9677956},{date:'Enero 03, 2014',close:3.7780,volume:5528569},{date:'Enero 06, 2014',close:3.8720,volume:11922628},{date:'Enero 07, 2014',close:4.1500,volume:30700425},{date:'Enero 08, 2014',close:4.2820,volume:29151590},{date:'Enero 09, 2014',close:4.2780,volume:26903234},{date:'Enero 10, 2014',close:4.2560,volume:16063662},{date:'Enero 13, 2014',close:4.3130,volume:10070387},{date:'Enero 14, 2014',close:4.3110,volume:17809940},{date:'Enero 15, 2014',close:4.3590,volume:16044742},{date:'Enero 16, 2014',close:4.3900,volume:15738466},{date:'Enero 17, 2014',close:4.4000,volume:11695961},{date:'Enero 20, 2014',close:4.3950,volume:8314646},{date:'Enero 21, 2014',close:4.3070,volume:14075806},{date:'Enero 22, 2014',close:4.2490,volume:12148420},{date:'Enero 23, 2014',close:4.3570,volume:13178795},{date:'Enero 24, 2014',close:4.2100,volume:14633954},{date:'Enero 27, 2014',close:4.2220,volume:13373749},{date:'Enero 28, 2014',close:4.4220,volume:16558723},{date:'Enero 29, 2014',close:4.4390,volume:16628916},{date:'Enero 30, 2014',close:4.4880,volume:12968110},{date:'Enero 31, 2014',close:4.5500,volume:21564435},{date:'Febrero 03, 2014',close:4.4390,volume:11557650},{date:'Febrero 04, 2014',close:4.5360,volume:14665257},{date:'Febrero 05, 2014',close:4.6480,volume:16307704},{date:'Febrero 06, 2014',close:4.8000,volume:16779832},{date:'Febrero 07, 2014',close:4.7580,volume:13581168},{date:'Febrero 10, 2014',close:4.7360,volume:9639362},{date:'Febrero 11, 2014',close:4.8360,volume:13169170},{date:'Febrero 12, 2014',close:4.7410,volume:15624619},{date:'Febrero 13, 2014',close:4.7450,volume:15439573},{date:'Febrero 14, 2014',close:4.7420,volume:10774179},{date:'Febrero 17, 2014',close:4.7810,volume:6208595},{date:'Febrero 18, 2014',close:4.7210,volume:7259853},{date:'Febrero 19, 2014',close:4.6830,volume:12127432},{date:'Febrero 20, 2014',close:4.6090,volume:9984313},{date:'Febrero 21, 2014',close:4.5760,volume:10847588},{date:'Febrero 24, 2014',close:4.6860,volume:10035939},{date:'Febrero 25, 2014',close:4.6820,volume:7210162},{date:'Febrero 26, 2014',close:4.6330,volume:8346214},{date:'Febrero 27, 2014',close:4.6200,volume:6740952},{date:'Febrero 28, 2014',close:4.5700,volume:17530253},{date:'Marzo 03, 2014',close:4.4910,volume:14893740},{date:'Marzo 04, 2014',close:4.5650,volume:15430940},{date:'Marzo 05, 2014',close:4.6590,volume:20261437},{date:'Marzo 06, 2014',close:4.7260,volume:18721729},{date:'Marzo 07, 2014',close:4.5800,volume:18718072},{date:'Marzo 10, 2014',close:4.5640,volume:14211470},{date:'Marzo 11, 2014',close:4.4910,volume:14997156},{date:'Marzo 12, 2014',close:4.3780,volume:17959207},{date:'Marzo 13, 2014',close:4.2420,volume:23168670},{date:'Marzo 14, 2014',close:4.2360,volume:27730714},{date:'Marzo 17, 2014',close:4.2970,volume:17502049},{date:'Marzo 18, 2014',close:4.4250,volume:20897069},{date:'Marzo 19, 2014',close:4.3980,volume:12788568},{date:'Marzo 20, 2014',close:4.4370,volume:16066074},{date:'Marzo 21, 2014',close:4.3620,volume:16311314},{date:'Marzo 24, 2014',close:4.2130,volume:14069631},{date:'Marzo 25, 2014',close:4.2820,volume:13938566},{date:'Marzo 26, 2014',close:4.4640,volume:19664849},{date:'Marzo 27, 2014',close:4.5370,volume:19866698},{date:'Marzo 28, 2014',close:4.5130,volume:18443896},{date:'Marzo 31, 2014',close:4.6700,volume:20108753},{date:'Abril 01, 2014',close:4.7470,volume:16170464},{date:'Abril 02, 2014',close:4.6460,volume:8611824},{date:'Abril 03, 2014',close:4.6970,volume:13679391},{date:'Abril 04, 2014',close:4.7430,volume:11758114},{date:'Abril 07, 2014',close:4.6980,volume:9648053},{date:'Abril 08, 2014',close:4.6150,volume:9915184},{date:'Abril 09, 2014',close:4.5410,volume:12233067},{date:'Abril 10, 2014',close:4.4550,volume:12231134},{date:'Abril 11, 2014',close:4.4890,volume:20542677},{date:'Abril 14, 2014',close:4.4740,volume:16998310},{date:'Abril 15, 2014',close:4.3850,volume:12288743},{date:'Abril 16, 2014',close:4.5560,volume:11882394},{date:'Abril 17, 2014',close:4.5780,volume:9692038},{date:'Abril 22, 2014',close:4.6410,volume:8658035},{date:'Abril 23, 2014',close:4.5940,volume:7548241},{date:'Abril 24, 2014',close:4.5130,volume:12992649},{date:'Abril 25, 2014',close:4.3980,volume:10647663},{date:'Abril 28, 2014',close:4.3310,volume:13721934},{date:'Abril 29, 2014',close:4.4220,volume:10120125},{date:'Abril 30, 2014',close:4.3900,volume:10309698},{date:'Mayo 05, 2014',close:4.3990,volume:9019680},{date:'Mayo 06, 2014',close:4.3860,volume:10444422},{date:'Mayo 07, 2014',close:4.3380,volume:10057240},{date:'Mayo 08, 2014',close:4.4710,volume:12928766},{date:'Mayo 09, 2014',close:4.4020,volume:9109984},{date:'Mayo 12, 2014',close:4.3940,volume:9734290},{date:'Mayo 13, 2014',close:4.4090,volume:12064746},{date:'Mayo 14, 2014',close:4.3930,volume:11068228},{date:'Mayo 15, 2014',close:4.2210,volume:20436734},{date:'Mayo 16, 2014',close:4.2960,volume:13882730},{date:'Mayo 19, 2014',close:4.2530,volume:10724449},{date:'Mayo 20, 2014',close:4.2750,volume:7993580},{date:'Mayo 21, 2014',close:4.3090,volume:6637117},{date:'Mayo 22, 2014',close:4.2730,volume:8452171},{date:'Mayo 23, 2014',close:4.2950,volume:8759107},{date:'Mayo 26, 2014',close:4.3900,volume:7644799},{date:'Mayo 27, 2014',close:4.4120,volume:10695590},{date:'Mayo 28, 2014',close:4.4580,volume:10163858},{date:'Mayo 29, 2014',close:4.4240,volume:5071351},{date:'Mayo 30, 2014',close:4.4620,volume:9095102},{date:'Junio 02, 2014',close:4.5110,volume:11451750},{date:'Junio 03, 2014',close:4.5260,volume:18228150},{date:'Junio 04, 2014',close:4.5050,volume:8137807},{date:'Junio 05, 2014',close:4.5860,volume:18833326},{date:'Junio 06, 2014',close:4.6700,volume:19316615},{date:'Junio 09, 2014',close:4.7330,volume:12333762},{date:'Junio 10, 2014',close:4.7130,volume:12343351},{date:'Junio 11, 2014',close:4.6640,volume:9684736},{date:'Junio 12, 2014',close:4.6930,volume:9262219},{date:'Junio 13, 2014',close:4.6900,volume:8414743},{date:'Junio 16, 2014',close:4.6080,volume:10745570},{date:'Junio 17, 2014',close:4.6840,volume:7878046},{date:'Junio 18, 2014',close:4.6680,volume:8112957},{date:'Junio 19, 2014',close:4.6520,volume:5931358},{date:'Junio 20, 2014',close:4.6720,volume:16685759},{date:'Junio 23, 2014',close:4.6380,volume:5876005},{date:'Junio 24, 2014',close:4.5960,volume:5152248},{date:'Junio 25, 2014',close:4.5350,volume:14282977},{date:'Junio 26, 2014',close:4.5500,volume:10327885},{date:'Junio 27, 2014',close:4.5300,volume:6395332},{date:'Junio 30, 2014',close:4.5070,volume:7979234},{date:'Julio 01, 2014',close:4.5840,volume:11581193},{date:'Julio 02, 2014',close:4.6320,volume:9303385},{date:'Julio 03, 2014',close:4.6820,volume:10202703},{date:'Julio 04, 2014',close:4.6210,volume:8457386},{date:'Julio 07, 2014',close:4.5860,volume:7682624},{date:'Julio 08, 2014',close:4.3610,volume:19263571},{date:'Julio 09, 2014',close:4.3790,volume:13462355},{date:'Julio 10, 2014',close:4.2450,volume:24876700},{date:'Julio 11, 2014',close:4.2490,volume:15752771},{date:'Julio 14, 2014',close:4.3010,volume:12337009},{date:'Julio 15, 2014',close:4.2510,volume:13059862},{date:'Julio 16, 2014',close:4.3170,volume:14363196},{date:'Julio 17, 2014',close:4.1980,volume:14251741},{date:'Julio 18, 2014',close:4.2240,volume:14741204},{date:'Julio 21, 2014',close:4.2110,volume:6671340},{date:'Julio 22, 2014',close:4.2400,volume:8633254},{date:'Julio 23, 2014',close:4.2710,volume:7140511},{date:'Julio 24, 2014',close:4.3950,volume:16785032},{date:'Julio 25, 2014',close:4.5370,volume:20807513},{date:'Julio 28, 2014',close:4.5240,volume:9706422},{date:'Julio 29, 2014',close:4.5250,volume:8425597},{date:'Julio 30, 2014',close:4.6040,volume:13796979},{date:'Julio 31, 2014',close:4.4990,volume:13211569},{date:'Agosto 01, 2014',close:4.4000,volume:12540930},{date:'Agosto 04, 2014',close:4.4290,volume:10355397},{date:'Agosto 05, 2014',close:4.2920,volume:10505527},{date:'Agosto 06, 2014',close:4.2650,volume:14857051},{date:'Agosto 07, 2014',close:4.1480,volume:17846609},{date:'Agosto 08, 2014',close:4.1750,volume:14175322},{date:'Agosto 11, 2014',close:4.2070,volume:9676719},{date:'Agosto 12, 2014',close:4.2440,volume:10413166},{date:'Agosto 13, 2014',close:4.3010,volume:7835673},{date:'Agosto 14, 2014',close:4.2730,volume:5421542},{date:'Agosto 15, 2014',close:4.2540,volume:8554145},{date:'Agosto 18, 2014',close:4.3040,volume:7415109},{date:'Agosto 19, 2014',close:4.3150,volume:4669570},{date:'Agosto 20, 2014',close:4.3330,volume:5046400},{date:'Agosto 21, 2014',close:4.3930,volume:7172930},{date:'Agosto 22, 2014',close:4.4120,volume:8179746},{date:'Agosto 25, 2014',close:4.4900,volume:7117013},{date:'Agosto 26, 2014',close:4.5550,volume:8134784},{date:'Agosto 27, 2014',close:4.5700,volume:7528766},{date:'Agosto 28, 2014',close:4.4710,volume:6083405},{date:'Agosto 29, 2014',close:4.5780,volume:14636662},{date:'Septiembre 01, 2014',close:4.5850,volume:8268771},{date:'Septiembre 02, 2014',close:4.6310,volume:12077495},{date:'Septiembre 03, 2014',close:4.6990,volume:11646343},{date:'Septiembre 04, 2014',close:4.8300,volume:22025468},{date:'Septiembre 05, 2014',close:4.9000,volume:22562446},{date:'Septiembre 08, 2014',close:4.8760,volume:10584450},{date:'Septiembre 09, 2014',close:4.7790,volume:12387121},{date:'Septiembre 10, 2014',close:4.7810,volume:9974031},{date:'Septiembre 11, 2014',close:4.7750,volume:7058945},{date:'Septiembre 12, 2014',close:4.7410,volume:8227055},{date:'Septiembre 15, 2014',close:4.7530,volume:9112501},{date:'Septiembre 16, 2014',close:4.7380,volume:11298688},{date:'Septiembre 17, 2014',close:4.8640,volume:12786849},{date:'Septiembre 18, 2014',close:4.8960,volume:12001234},{date:'Septiembre 19, 2014',close:4.9240,volume:23014882},{date:'Septiembre 22, 2014',close:4.8580,volume:9197348},{date:'Septiembre 23, 2014',close:4.7830,volume:8293898},{date:'Septiembre 24, 2014',close:4.8370,volume:11536207},{date:'Septiembre 25, 2014',close:4.8090,volume:11380827},{date:'Septiembre 26, 2014',close:4.8820,volume:10580348},{date:'Septiembre 29, 2014',close:4.7510,volume:10974170},{date:'Septiembre 30, 2014',close:4.8210,volume:10156066},{date:'Octubre 01, 2014',close:4.8090,volume:13990967},{date:'Octubre 02, 2014',close:4.6140,volume:17341538},{date:'Octubre 03, 2014',close:4.6650,volume:11844344},{date:'Octubre 06, 2014',close:4.7330,volume:10117301},{date:'Octubre 07, 2014',close:4.6030,volume:12101628},{date:'Octubre 08, 2014',close:4.5500,volume:14292631},{date:'Octubre 09, 2014',close:4.5560,volume:14254570},{date:'Octubre 10, 2014',close:4.5320,volume:14263383},{date:'Octubre 13, 2014',close:4.5810,volume:9561009},{date:'Octubre 14, 2014',close:4.6520,volume:14457271},{date:'Octubre 15, 2014',close:4.3920,volume:15852607},{date:'Octubre 16, 2014',close:4.2540,volume:32805313},{date:'Octubre 17, 2014',close:4.4820,volume:15754998},{date:'Octubre 20, 2014',close:4.4910,volume:10592791},{date:'Octubre 21, 2014',close:4.6080,volume:13955534},{date:'Octubre 22, 2014',close:4.7030,volume:12965200},{date:'Octubre 23, 2014',close:4.7640,volume:18899070},{date:'Octubre 24, 2014',close:4.6030,volume:23470002},{date:'Octubre 27, 2014',close:4.4200,volume:24712300},{date:'Octubre 28, 2014',close:4.4000,volume:18235016},{date:'Octubre 29, 2014',close:4.2480,volume:24762763},{date:'Octubre 30, 2014',close:4.3090,volume:24081226},{date:'Octubre 31, 2014',close:4.3510,volume:0},{date:'Noviembre 03, 2014',close:4.1950,volume:16580639},{date:'Noviembre 04, 2014',close:4.1630,volume:16175428},{date:'Noviembre 05, 2014',close:4.1980,volume:16381259},{date:'Noviembre 06, 2014',close:4.1050,volume:22799355},{date:'Noviembre 07, 2014',close:4.0960,volume:21888892},{date:'Noviembre 10, 2014',close:4.1100,volume:11837491},{date:'Noviembre 11, 2014',close:4.1480,volume:12805126},{date:'Noviembre 12, 2014',close:4.0370,volume:15931937},{date:'Noviembre 13, 2014',close:4.0770,volume:15578420},{date:'Noviembre 14, 2014',close:4.1350,volume:13294234},{date:'Noviembre 17, 2014',close:4.2370,volume:13840352},{date:'Noviembre 18, 2014',close:4.2760,volume:17449504},{date:'Noviembre 19, 2014',close:4.2780,volume:25242571},{date:'Noviembre 20, 2014',close:4.2060,volume:14119288},{date:'Noviembre 21, 2014',close:4.3380,volume:18173421},{date:'Noviembre 24, 2014',close:4.3980,volume:15566601},{date:'Noviembre 25, 2014',close:4.4220,volume:52758242},{date:'Noviembre 26, 2014',close:4.3770,volume:19105728},{date:'Noviembre 27, 2014',close:4.4400,volume:8214843},{date:'Noviembre 28, 2014',close:4.4410,volume:10912540},{date:'Diciembre 01, 2014',close:4.3500,volume:12725217},{date:'Diciembre 02, 2014',close:4.4840,volume:11934032},{date:'Diciembre 03, 2014',close:4.5480,volume:13779934},{date:'Diciembre 04, 2014',close:4.3960,volume:16594053},{date:'Diciembre 05, 2014',close:4.5880,volume:13461286},{date:'Diciembre 08, 2014',close:4.5500,volume:8346999},{date:'Diciembre 09, 2014',close:4.3880,volume:18344076},{date:'Diciembre 10, 2014',close:4.3440,volume:11825982},{date:'Diciembre 11, 2014',close:4.3210,volume:13965407},{date:'Diciembre 12, 2014',close:4.2710,volume:17709299},{date:'Diciembre 15, 2014',close:4.1870,volume:12996984},{date:'Diciembre 16, 2014',close:4.2980,volume:28169523},{date:'Diciembre 17, 2014',close:4.2930,volume:16290173},{date:'Diciembre 18, 2014',close:4.4600,volume:15613719},{date:'Diciembre 19, 2014',close:4.4470,volume:20884523},{date:'Diciembre 22, 2014',close:4.4500,volume:7073945},{date:'Diciembre 23, 2014',close:4.4980,volume:6418649},{date:'Diciembre 24, 2014',close:4.4800,volume:1581309},{date:'Diciembre 29, 2014',close:4.4110,volume:8379003},{date:'Diciembre 30, 2014',close:4.3690,volume:5049712},{date:'Diciembre 31, 2014',close:4.3610,volume:2868462},{date:'Enero 02, 2015',close:4.5100,volume:14129408},{date:'Enero 05, 2015',close:4.2720,volume:13674618},{date:'Enero 06, 2015',close:4.1970,volume:16165512},{date:'Enero 07, 2015',close:4.1760,volume:15723923},{date:'Enero 08, 2015',close:4.2390,volume:18313595},{date:'Enero 09, 2015',close:4.1640,volume:19433331},{date:'Enero 12, 2015',close:4.1740,volume:17484215},{date:'Enero 13, 2015',close:4.1560,volume:13818245},{date:'Enero 14, 2015',close:4.0820,volume:19108688},{date:'Enero 15, 2015',close:4.1320,volume:16293545},{date:'Enero 16, 2015',close:4.1480,volume:18689440},{date:'Enero 19, 2015',close:4.2260,volume:15482961},{date:'Enero 20, 2015',close:4.3450,volume:17924424},{date:'Enero 21, 2015',close:4.3000,volume:21595898},{date:'Enero 22, 2015',close:4.3550,volume:23984295},{date:'Enero 23, 2015',close:4.1390,volume:25059919},{date:'Enero 26, 2015',close:4.2040,volume:18813363},{date:'Enero 27, 2015',close:4.0770,volume:24145730},{date:'Enero 28, 2015',close:3.9450,volume:33116696},{date:'Enero 29, 2015',close:4.0330,volume:24022734},{date:'Enero 30, 2015',close:3.8640,volume:50135126},{date:'Febrero 02, 2015',close:3.8290,volume:30418037},{date:'Febrero 03, 2015',close:3.9020,volume:24246979},{date:'Febrero 04, 2015',close:3.8520,volume:21698386},{date:'Febrero 05, 2015',close:3.8990,volume:18828348},{date:'Febrero 06, 2015',close:3.9740,volume:19489331},{date:'Febrero 09, 2015',close:3.8920,volume:15448619},{date:'Febrero 10, 2015',close:3.9550,volume:15850922},{date:'Febrero 11, 2015',close:3.8950,volume:10985051},{date:'Febrero 12, 2015',close:3.9570,volume:18420389},{date:'Febrero 13, 2015',close:4.1170,volume:30679012},{date:'Febrero 16, 2015',close:4.1070,volume:12385837},{date:'Febrero 17, 2015',close:3.9840,volume:32750995},{date:'Febrero 18, 2015',close:4.0190,volume:30223257},{date:'Febrero 19, 2015',close:4.0200,volume:24708480},{date:'Febrero 20, 2015',close:3.9260,volume:41346477},{date:'Febrero 23, 2015',close:3.9880,volume:21655644},{date:'Febrero 24, 2015',close:4.0600,volume:25883921},{date:'Febrero 25, 2015',close:4.0070,volume:10298901},{date:'Febrero 26, 2015',close:4.1080,volume:13707925},{date:'Febrero 27, 2015',close:4.1500,volume:19600686},{date:'Marzo 02, 2015',close:4.1310,volume:22229213},{date:'Marzo 03, 2015',close:4.0070,volume:27173179},{date:'Marzo 04, 2015',close:3.9880,volume:23957705},{date:'Marzo 05, 2015',close:3.9780,volume:24946857},{date:'Marzo 06, 2015',close:4.1460,volume:44424724},{date:'Marzo 09, 2015',close:4.1640,volume:23960559},{date:'Marzo 10, 2015',close:4.1130,volume:17038415},{date:'Marzo 11, 2015',close:4.1320,volume:15568013},{date:'Marzo 12, 2015',close:4.1710,volume:13392650},{date:'Marzo 13, 2015',close:4.1610,volume:9113279},{date:'Marzo 16, 2015',close:4.1960,volume:13470517},{date:'Marzo 17, 2015',close:4.1280,volume:15207635},{date:'Marzo 18, 2015',close:4.0510,volume:20316715},{date:'Marzo 19, 2015',close:4.0670,volume:18560560},{date:'Marzo 20, 2015',close:4.2250,volume:25178270},{date:'Marzo 23, 2015',close:4.2720,volume:19232207},{date:'Marzo 24, 2015',close:4.3830,volume:22044383},{date:'Marzo 25, 2015',close:4.3660,volume:13693952},{date:'Marzo 26, 2015',close:4.3850,volume:12852412},{date:'Marzo 27, 2015',close:4.3460,volume:11930282},{date:'Marzo 30, 2015',close:4.4280,volume:12857907},{date:'Marzo 31, 2015',close:4.4150,volume:11759803},{date:'Abril 01, 2015',close:4.4480,volume:12059791},{date:'Abril 02, 2015',close:4.4440,volume:6375093},{date:'Abril 07, 2015',close:4.4170,volume:16592842},{date:'Abril 08, 2015',close:4.3940,volume:11490706},{date:'Abril 09, 2015',close:4.4000,volume:11403822},{date:'Abril 10, 2015',close:4.3970,volume:12101863},{date:'Abril 13, 2015',close:4.4170,volume:10744976},{date:'Abril 14, 2015',close:4.3090,volume:20389019},{date:'Abril 15, 2015',close:4.4080,volume:19449363},{date:'Abril 16, 2015',close:4.3590,volume:12537057},{date:'Abril 17, 2015',close:4.2490,volume:16766023},{date:'Abril 20, 2015',close:4.2980,volume:9093952},{date:'Abril 21, 2015',close:4.2200,volume:15279010},{date:'Abril 22, 2015',close:4.2760,volume:12783071},{date:'Abril 23, 2015',close:4.3150,volume:16214681},{date:'Abril 24, 2015',close:4.4090,volume:18195278},{date:'Abril 27, 2015',close:4.4620,volume:15450295},{date:'Abril 28, 2015',close:4.4850,volume:16068361},{date:'Abril 29, 2015',close:4.3940,volume:14753805},{date:'Abril 30, 2015',close:4.4860,volume:21306030},{date:'Mayo 04, 2015',close:4.4650,volume:11522807},{date:'Mayo 05, 2015',close:4.2950,volume:15086947},{date:'Mayo 06, 2015',close:4.3400,volume:11806517},{date:'Mayo 07, 2015',close:4.3740,volume:10590236},{date:'Mayo 08, 2015',close:4.4230,volume:8714799},{date:'Mayo 11, 2015',close:4.4530,volume:7413803},{date:'Mayo 12, 2015',close:4.4540,volume:9729690},{date:'Mayo 13, 2015',close:4.4360,volume:9162243},{date:'Mayo 14, 2015',close:4.4770,volume:9253442},{date:'Mayo 15, 2015',close:4.4220,volume:9484401},{date:'Mayo 18, 2015',close:4.4210,volume:7696792},{date:'Mayo 19, 2015',close:4.4800,volume:8017227},{date:'Mayo 20, 2015',close:4.5050,volume:9068518},{date:'Mayo 21, 2015',close:4.4710,volume:8666261},{date:'Mayo 22, 2015',close:4.4810,volume:5462688},{date:'Mayo 25, 2015',close:4.3750,volume:8297189},{date:'Mayo 26, 2015',close:4.3320,volume:15114055},{date:'Mayo 27, 2015',close:4.4280,volume:9816070},{date:'Mayo 28, 2015',close:4.4070,volume:7808457},{date:'Mayo 29, 2015',close:4.3640,volume:11746020},{date:'Junio 01, 2015',close:4.3680,volume:7517142},{date:'Junio 02, 2015',close:4.4110,volume:8333867},{date:'Junio 03, 2015',close:4.4340,volume:8247480},{date:'Junio 04, 2015',close:4.4200,volume:9819033},{date:'Junio 05, 2015',close:4.3710,volume:43811721},{date:'Junio 08, 2015',close:4.3020,volume:7311099},{date:'Junio 09, 2015',close:4.3390,volume:8772998},{date:'Junio 10, 2015',close:4.4490,volume:13499452},{date:'Junio 11, 2015',close:4.4740,volume:15446090},{date:'Junio 12, 2015',close:4.3450,volume:11591516},{date:'Junio 15, 2015',close:4.2610,volume:12273190},{date:'Junio 16, 2015',close:4.2370,volume:12898583},{date:'Junio 17, 2015',close:4.2700,volume:13390649},{date:'Junio 18, 2015',close:4.3170,volume:17108702},{date:'Junio 19, 2015',close:4.3500,volume:17669256},{date:'Junio 22, 2015',close:4.4550,volume:15009284},{date:'Junio 23, 2015',close:4.4410,volume:13490448},{date:'Junio 24, 2015',close:4.2960,volume:37934474},{date:'Junio 25, 2015',close:4.3210,volume:19439851},{date:'Junio 26, 2015',close:4.3540,volume:24794114},{date:'Junio 29, 2015',close:4.1660,volume:27263028},{date:'Junio 30, 2015',close:4.1560,volume:26908615},{date:'Julio 01, 2015',close:4.2100,volume:19109555},{date:'Julio 02, 2015',close:4.2040,volume:6720818},{date:'Julio 03, 2015',close:4.1870,volume:10782612},{date:'Julio 06, 2015',close:4.0720,volume:23397409},{date:'Julio 07, 2015',close:4.0020,volume:16148494},{date:'Julio 08, 2015',close:4.0960,volume:18771583},{date:'Julio 09, 2015',close:4.1890,volume:14983082},{date:'Julio 10, 2015',close:4.2740,volume:14739784},{date:'Julio 13, 2015',close:4.3080,volume:15161337},{date:'Julio 14, 2015',close:4.2660,volume:15229872},{date:'Julio 15, 2015',close:4.2670,volume:10843958},{date:'Julio 16, 2015',close:4.3120,volume:16768333},{date:'Julio 17, 2015',close:4.3200,volume:13308284},{date:'Julio 20, 2015',close:4.3610,volume:9418461},{date:'Julio 21, 2015',close:4.3390,volume:9220405},{date:'Julio 22, 2015',close:4.3300,volume:8589345},{date:'Julio 23, 2015',close:4.2930,volume:8269141},{date:'Julio 24, 2015',close:4.1890,volume:13304890},{date:'Julio 27, 2015',close:4.1960,volume:11537761},{date:'Julio 28, 2015',close:4.2360,volume:10556796},{date:'Julio 29, 2015',close:4.1630,volume:10114452},{date:'Julio 30, 2015',close:4.1570,volume:10156954},{date:'Julio 31, 2015',close:4.0590,volume:24288410},{date:'Agosto 03, 2015',close:4.0800,volume:9999956},{date:'Agosto 04, 2015',close:3.9720,volume:23699808},{date:'Agosto 05, 2015',close:4.0040,volume:18157210},{date:'Agosto 06, 2015',close:4.0280,volume:12373317},{date:'Agosto 07, 2015',close:3.9740,volume:11974703},{date:'Agosto 10, 2015',close:4.0300,volume:9807931},{date:'Agosto 11, 2015',close:4.0090,volume:10230694},{date:'Agosto 12, 2015',close:3.9380,volume:13584999},{date:'Agosto 13, 2015',close:3.9740,volume:7137126},{date:'Agosto 14, 2015',close:3.9330,volume:9975706},{date:'Agosto 17, 2015',close:3.9430,volume:9087618},{date:'Agosto 18, 2015',close:3.9550,volume:7982983},{date:'Agosto 19, 2015',close:3.9300,volume:9280953},{date:'Agosto 20, 2015',close:3.9100,volume:16535168},{date:'Agosto 21, 2015',close:3.7970,volume:14918014},{date:'Agosto 24, 2015',close:3.6340,volume:30098358},{date:'Agosto 25, 2015',close:3.7410,volume:19038340},{date:'Agosto 26, 2015',close:3.7220,volume:13674425},{date:'Agosto 27, 2015',close:3.8760,volume:16909498},{date:'Agosto 28, 2015',close:3.8760,volume:7564542},{date:'Agosto 31, 2015',close:3.8600,volume:8802613},{date:'Septiembre 01, 2015',close:3.7450,volume:11877064},{date:'Septiembre 02, 2015',close:3.7040,volume:13110039},{date:'Septiembre 03, 2015',close:3.7010,volume:12725964},{date:'Septiembre 04, 2015',close:3.6540,volume:16584747},{date:'Septiembre 07, 2015',close:3.6320,volume:6926691},{date:'Septiembre 08, 2015',close:3.6450,volume:10062097},{date:'Septiembre 09, 2015',close:3.7020,volume:10596890},{date:'Septiembre 10, 2015',close:3.6110,volume:10109735},{date:'Septiembre 11, 2015',close:3.5690,volume:12384522},{date:'Septiembre 14, 2015',close:3.5470,volume:11734178},{date:'Septiembre 15, 2015',close:3.5950,volume:8712234},{date:'Septiembre 16, 2015',close:3.5610,volume:13957966},{date:'Septiembre 17, 2015',close:3.7440,volume:18315423},{date:'Septiembre 18, 2015',close:3.6600,volume:31127085},{date:'Septiembre 21, 2015',close:3.6290,volume:12239272},{date:'Septiembre 22, 2015',close:3.5150,volume:13369423},{date:'Septiembre 23, 2015',close:3.4260,volume:16735591},{date:'Septiembre 24, 2015',close:3.3600,volume:13374571},{date:'Septiembre 25, 2015',close:3.3860,volume:13784967},{date:'Septiembre 28, 2015',close:3.3560,volume:17195933},{date:'Septiembre 29, 2015',close:3.4070,volume:14459226},{date:'Septiembre 30, 2015',close:3.4450,volume:12423931},{date:'Octubre 01, 2015',close:3.4710,volume:11763900},{date:'Octubre 02, 2015',close:3.5210,volume:11270990},{date:'Octubre 05, 2015',close:3.6400,volume:12227184},{date:'Octubre 06, 2015',close:3.6930,volume:10393555},{date:'Octubre 07, 2015',close:3.7990,volume:19650988},{date:'Octubre 08, 2015',close:3.8980,volume:16828306},{date:'Octubre 09, 2015',close:3.9420,volume:15679790},{date:'Octubre 12, 2015',close:3.8780,volume:12631470},{date:'Octubre 13, 2015',close:3.7680,volume:18238121},{date:'Octubre 14, 2015',close:3.7850,volume:8430435},{date:'Octubre 15, 2015',close:3.7240,volume:11417347},{date:'Octubre 16, 2015',close:3.7630,volume:10270874},{date:'Octubre 19, 2015',close:3.7680,volume:8475636},{date:'Octubre 20, 2015',close:3.7070,volume:10826254},{date:'Octubre 21, 2015',close:3.7240,volume:9185174},{date:'Octubre 22, 2015',close:3.7100,volume:11015260},{date:'Octubre 23, 2015',close:3.5890,volume:29675865},{date:'Octubre 26, 2015',close:3.5810,volume:13394463},{date:'Octubre 27, 2015',close:3.4780,volume:16767441},{date:'Octubre 28, 2015',close:3.4630,volume:11038156},{date:'Octubre 29, 2015',close:3.4520,volume:11005975},{date:'Octubre 30, 2015',close:3.4920,volume:15591471},{date:'Noviembre 02, 2015',close:3.4930,volume:11466376},{date:'Noviembre 03, 2015',close:3.5260,volume:13411693},{date:'Noviembre 04, 2015',close:3.4900,volume:16314188},{date:'Noviembre 05, 2015',close:3.4170,volume:13637485},{date:'Noviembre 06, 2015',close:3.5580,volume:14529471},{date:'Noviembre 09, 2015',close:3.5160,volume:12360069},{date:'Noviembre 10, 2015',close:3.4510,volume:10302937},{date:'Noviembre 11, 2015',close:3.4990,volume:10947814},{date:'Noviembre 12, 2015',close:3.3930,volume:13700278},{date:'Noviembre 13, 2015',close:3.4240,volume:10714170},{date:'Noviembre 16, 2015',close:3.4070,volume:7100952},{date:'Noviembre 17, 2015',close:3.4780,volume:9993940},{date:'Noviembre 18, 2015',close:3.4610,volume:9444584},{date:'Noviembre 19, 2015',close:3.5510,volume:16112247},{date:'Noviembre 20, 2015',close:3.4710,volume:12707841},{date:'Noviembre 23, 2015',close:3.4950,volume:7209381},{date:'Noviembre 24, 2015',close:3.5250,volume:9742591},{date:'Noviembre 25, 2015',close:3.4460,volume:15683069},{date:'Noviembre 26, 2015',close:3.4910,volume:9253205},{date:'Noviembre 27, 2015',close:3.4490,volume:9042139},{date:'Noviembre 30, 2015',close:3.4670,volume:12904054},{date:'Diciembre 01, 2015',close:3.5300,volume:13375875},{date:'Diciembre 02, 2015',close:3.5300,volume:12731292},{date:'Diciembre 03, 2015',close:3.5760,volume:25026963},{date:'Diciembre 04, 2015',close:3.6300,volume:17937317},{date:'Diciembre 07, 2015',close:3.5740,volume:17341405},{date:'Diciembre 08, 2015',close:3.4700,volume:12735492},{date:'Diciembre 09, 2015',close:3.4890,volume:13144886},{date:'Diciembre 10, 2015',close:3.4450,volume:14741910},{date:'Diciembre 11, 2015',close:3.4530,volume:11079070},{date:'Diciembre 14, 2015',close:3.4070,volume:11517254},{date:'Diciembre 15, 2015',close:3.5500,volume:12459869},{date:'Diciembre 16, 2015',close:3.5410,volume:17158049},{date:'Diciembre 17, 2015',close:3.6430,volume:19767145},{date:'Diciembre 18, 2015',close:3.6150,volume:37185195},{date:'Diciembre 21, 2015',close:3.3460,volume:32109215},{date:'Diciembre 22, 2015',close:3.3180,volume:14667192},{date:'Diciembre 23, 2015',close:3.3060,volume:19138727},{date:'Diciembre 24, 2015',close:3.2850,volume:4912737},{date:'Diciembre 28, 2015',close:3.2500,volume:8162473},{date:'Diciembre 29, 2015',close:3.2680,volume:9498877},{date:'Diciembre 30, 2015',close:3.2440,volume:7715928},{date:'Diciembre 31, 2015',close:3.2140,volume:3510149},{date:'Enero 04, 2016',close:3.2030,volume:14476917},{date:'Enero 05, 2016',close:3.1760,volume:9240570},{date:'Enero 06, 2016',close:3.0630,volume:17177972},{date:'Enero 07, 2016',close:2.9850,volume:25601115},{date:'Enero 08, 2016',close:2.9480,volume:14708787},{date:'Enero 11, 2016',close:2.9410,volume:11456758},{date:'Enero 12, 2016',close:2.9120,volume:14346437},{date:'Enero 13, 2016',close:2.9330,volume:14378177},{date:'Enero 14, 2016',close:2.9180,volume:13371933},{date:'Enero 15, 2016',close:2.8340,volume:16170747},{date:'Enero 18, 2016',close:2.8560,volume:14361977},{date:'Enero 19, 2016',close:2.8070,volume:13637123},{date:'Enero 20, 2016',close:2.6720,volume:15833504},{date:'Enero 21, 2016',close:2.7390,volume:15401034},{date:'Enero 22, 2016',close:2.8400,volume:14156580},{date:'Enero 25, 2016',close:2.6560,volume:18847116},{date:'Enero 26, 2016',close:2.7690,volume:15097682},{date:'Enero 27, 2016',close:2.7510,volume:10237457},{date:'Enero 28, 2016',close:2.6780,volume:15975620},{date:'Enero 29, 2016',close:2.7800,volume:23914210},{date:'Febrero 01, 2016',close:2.7260,volume:18919264},{date:'Febrero 02, 2016',close:2.5550,volume:35698006},{date:'Febrero 03, 2016',close:2.4300,volume:19623503},{date:'Febrero 04, 2016',close:2.5010,volume:31374670},{date:'Febrero 05, 2016',close:2.6390,volume:30765515},{date:'Febrero 08, 2016',close:2.4780,volume:21855245},{date:'Febrero 09, 2016',close:2.4490,volume:28141129},{date:'Febrero 10, 2016',close:2.5520,volume:30713040},{date:'Febrero 11, 2016',close:2.3800,volume:24526216},{date:'Febrero 12, 2016',close:2.4750,volume:16189801},{date:'Febrero 15, 2016',close:2.5770,volume:15385323},{date:'Febrero 16, 2016',close:2.5790,volume:17622770},{date:'Febrero 17, 2016',close:2.6800,volume:16174255},{date:'Febrero 18, 2016',close:2.5310,volume:19983316},{date:'Febrero 19, 2016',close:2.4610,volume:19086324},{date:'Febrero 22, 2016',close:2.5700,volume:13241587},{date:'Febrero 23, 2016',close:2.5320,volume:11908426},{date:'Febrero 24, 2016',close:2.4370,volume:12909618},{date:'Febrero 25, 2016',close:2.4630,volume:10851933},{date:'Febrero 26, 2016',close:2.5460,volume:13729623},{date:'Febrero 29, 2016',close:2.6470,volume:16303499},{date:'Marzo 01, 2016',close:2.6050,volume:16652419},{date:'Marzo 02, 2016',close:2.7000,volume:25209491},{date:'Marzo 03, 2016',close:2.7140,volume:15282875},{date:'Marzo 04, 2016',close:2.6920,volume:16281149},{date:'Marzo 07, 2016',close:2.6400,volume:17543941},{date:'Marzo 08, 2016',close:2.6360,volume:15613972},{date:'Marzo 09, 2016',close:2.6210,volume:17493107},{date:'Marzo 10, 2016',close:2.6980,volume:35389218},{date:'Marzo 11, 2016',close:2.8660,volume:23811859},{date:'Marzo 14, 2016',close:2.8770,volume:19692329},{date:'Marzo 15, 2016',close:2.7830,volume:20370052},{date:'Marzo 16, 2016',close:2.7420,volume:15657892},{date:'Marzo 17, 2016',close:2.7370,volume:17458724},{date:'Marzo 18, 2016',close:2.7990,volume:24330653},{date:'Marzo 21, 2016',close:2.7840,volume:10638712},{date:'Marzo 22, 2016',close:2.7840,volume:11311188},{date:'Marzo 23, 2016',close:2.7310,volume:10462705},{date:'Marzo 24, 2016',close:2.6770,volume:10342544},{date:'Marzo 29, 2016',close:2.6400,volume:9787271},{date:'Marzo 30, 2016',close:2.6440,volume:8829540},{date:'Marzo 31, 2016',close:2.5970,volume:14263374},{date:'Abril 01, 2016',close:2.6100,volume:16553877},{date:'Abril 04, 2016',close:2.5520,volume:15740972},{date:'Abril 05, 2016',close:2.4900,volume:12090477},{date:'Abril 06, 2016',close:2.4900,volume:10055772},{date:'Abril 07, 2016',close:2.4160,volume:12515193},{date:'Abril 08, 2016',close:2.4850,volume:11485795},{date:'Abril 11, 2016',close:2.5270,volume:10264436},{date:'Abril 12, 2016',close:2.5070,volume:12386146},{date:'Abril 13, 2016',close:2.6410,volume:16004846},{date:'Abril 14, 2016',close:2.6740,volume:15353969},{date:'Abril 15, 2016',close:2.6780,volume:9557387},{date:'Abril 18, 2016',close:2.5980,volume:20077007},{date:'Abril 19, 2016',close:2.6120,volume:12919549},{date:'Abril 20, 2016',close:2.6860,volume:14805793},{date:'Abril 21, 2016',close:2.7940,volume:18230558},{date:'Abril 22, 2016',close:2.8280,volume:14379017},{date:'Abril 25, 2016',close:2.7460,volume:9773806},{date:'Abril 26, 2016',close:2.8450,volume:12816295},{date:'Abril 27, 2016',close:2.8110,volume:10957527},{date:'Abril 28, 2016',close:2.7260,volume:18264336},{date:'Abril 29, 2016',close:2.6290,volume:14013820},{date:'Mayo 02, 2016',close:2.5990,volume:8129210},{date:'Mayo 03, 2016',close:2.4620,volume:18712545},{date:'Mayo 04, 2016',close:2.4320,volume:17375102},{date:'Mayo 05, 2016',close:2.4010,volume:16811087},{date:'Mayo 06, 2016',close:2.4300,volume:14834392},{date:'Mayo 09, 2016',close:2.3760,volume:13096575},{date:'Mayo 10, 2016',close:2.4020,volume:15011063},{date:'Mayo 11, 2016',close:2.3930,volume:11980295},{date:'Mayo 12, 2016',close:2.3880,volume:11321227},{date:'Mayo 13, 2016',close:2.3880,volume:7194647},{date:'Mayo 16, 2016',close:2.4030,volume:5144549},{date:'Mayo 17, 2016',close:2.4060,volume:13970142},{date:'Mayo 18, 2016',close:2.4140,volume:16643601},{date:'Mayo 19, 2016',close:2.4400,volume:18039191},{date:'Mayo 20, 2016',close:2.4460,volume:9228205},{date:'Mayo 23, 2016',close:2.4270,volume:11070204},{date:'Mayo 24, 2016',close:2.4890,volume:10919811},{date:'Mayo 25, 2016',close:2.6450,volume:22934817},{date:'Mayo 26, 2016',close:2.5310,volume:26804862},{date:'Mayo 27, 2016',close:2.4930,volume:13959280},{date:'Mayo 30, 2016',close:2.4750,volume:6648446},{date:'Mayo 31, 2016',close:2.4570,volume:19267064},{date:'Junio 01, 2016',close:2.4470,volume:16384641},{date:'Junio 02, 2016',close:2.4880,volume:23439279},{date:'Junio 03, 2016',close:2.3970,volume:18843742},{date:'Junio 06, 2016',close:2.4060,volume:10953023},{date:'Junio 07, 2016',close:2.4300,volume:10898700},{date:'Junio 08, 2016',close:2.3650,volume:65039442},{date:'Junio 09, 2016',close:2.3300,volume:14513235},{date:'Junio 10, 2016',close:2.2080,volume:26649242},{date:'Junio 13, 2016',close:2.1400,volume:17820977},{date:'Junio 14, 2016',close:2.0810,volume:22000925},{date:'Junio 15, 2016',close:2.0820,volume:23788954},{date:'Junio 16, 2016',close:2.0600,volume:21863974},{date:'Junio 17, 2016',close:2.1650,volume:46882433},{date:'Junio 20, 2016',close:2.2430,volume:20367594},{date:'Junio 21, 2016',close:2.2310,volume:20626282},{date:'Junio 22, 2016',close:2.2650,volume:15920533},{date:'Junio 23, 2016',close:2.3500,volume:18485055},{date:'Junio 24, 2016',close:1.9240,volume:76988338},{date:'Junio 27, 2016',close:1.8940,volume:54563105},{date:'Junio 28, 2016',close:1.9540,volume:34177238},{date:'Junio 29, 2016',close:1.9870,volume:23313405},{date:'Junio 30, 2016',close:1.9670,volume:31245978},{date:'Julio 01, 2016',close:2.0110,volume:22573309},{date:'Julio 04, 2016',close:2.0020,volume:17765170},{date:'Julio 05, 2016',close:1.9630,volume:18118588},{date:'Julio 06, 2016',close:1.9310,volume:23656750},{date:'Julio 07, 2016',close:1.9620,volume:18683094},{date:'Julio 08, 2016',close:2.0220,volume:20852694},{date:'Julio 11, 2016',close:2.0470,volume:13765424},{date:'Julio 12, 2016',close:2.1330,volume:18232113},{date:'Julio 13, 2016',close:2.1640,volume:28964929},{date:'Julio 14, 2016',close:2.1890,volume:13567831},{date:'Julio 15, 2016',close:2.1710,volume:14958910},{date:'Julio 18, 2016',close:2.1860,volume:9194693},{date:'Julio 19, 2016',close:2.1820,volume:10009117},{date:'Julio 20, 2016',close:2.2020,volume:8417188},{date:'Julio 21, 2016',close:2.2430,volume:13866190},{date:'Julio 22, 2016',close:2.2060,volume:13108649},{date:'Julio 25, 2016',close:2.2050,volume:6909665},{date:'Julio 26, 2016',close:2.1930,volume:7174380},{date:'Julio 27, 2016',close:2.2300,volume:9038614},{date:'Julio 28, 2016',close:2.1500,volume:13000118},{date:'Julio 29, 2016',close:2.2470,volume:21956613},{date:'Agosto 01, 2016',close:2.2180,volume:13134227},{date:'Agosto 02, 2016',close:2.0990,volume:18627796},{date:'Agosto 03, 2016',close:2.1140,volume:15007118},{date:'Agosto 04, 2016',close:2.1880,volume:12217865},{date:'Agosto 05, 2016',close:2.2670,volume:12282998},{date:'Agosto 08, 2016',close:2.3040,volume:14206226},{date:'Agosto 09, 2016',close:2.3410,volume:9660833},{date:'Agosto 10, 2016',close:2.4190,volume:18726759},{date:'Agosto 11, 2016',close:2.4210,volume:8385373},{date:'Agosto 15, 2016',close:2.4300,volume:5062303},{date:'Agosto 16, 2016',close:2.4010,volume:10156747},{date:'Agosto 17, 2016',close:2.3480,volume:7431456},{date:'Agosto 18, 2016',close:2.3310,volume:10170909},{date:'Agosto 19, 2016',close:2.2850,volume:7786128},{date:'Agosto 22, 2016',close:2.3050,volume:6722967},{date:'Agosto 23, 2016',close:2.3390,volume:8429542},{date:'Agosto 24, 2016',close:2.3770,volume:7505662},{date:'Agosto 25, 2016',close:2.3510,volume:5605744},{date:'Agosto 26, 2016',close:2.3700,volume:7019756},{date:'Agosto 29, 2016',close:2.3470,volume:5080637},{date:'Agosto 30, 2016',close:2.3780,volume:9272030},{date:'Agosto 31, 2016',close:2.4130,volume:14163853},{date:'Septiembre 01, 2016',close:2.4110,volume:18534126},{date:'Septiembre 02, 2016',close:2.4480,volume:12200588},{date:'Septiembre 05, 2016',close:2.4460,volume:8099118},{date:'Septiembre 06, 2016',close:2.3980,volume:11742195},{date:'Septiembre 07, 2016',close:2.4460,volume:13297459},{date:'Septiembre 08, 2016',close:2.5010,volume:16092040},{date:'Septiembre 09, 2016',close:2.5390,volume:14178373},{date:'Septiembre 12, 2016',close:2.4790,volume:15120707},{date:'Septiembre 13, 2016',close:2.4350,volume:11512802},{date:'Septiembre 14, 2016',close:2.4300,volume:12053465},{date:'Septiembre 15, 2016',close:2.4880,volume:14931535},{date:'Septiembre 16, 2016',close:2.4610,volume:53681675},{date:'Septiembre 19, 2016',close:2.4170,volume:16170086},{date:'Septiembre 20, 2016',close:2.3940,volume:11042499},{date:'Septiembre 21, 2016',close:2.4220,volume:17139446},{date:'Septiembre 22, 2016',close:2.3460,volume:30409382},{date:'Septiembre 23, 2016',close:2.2580,volume:91078416},{date:'Septiembre 26, 2016',close:2.2120,volume:47265765},{date:'Septiembre 27, 2016',close:2.1940,volume:58943874},{date:'Septiembre 28, 2016',close:2.1980,volume:19782653},{date:'Septiembre 29, 2016',close:2.2160,volume:15847554},{date:'Septiembre 30, 2016',close:2.2490,volume:32900164},{date:'Octubre 03, 2016',close:2.2360,volume:12068817},{date:'Octubre 04, 2016',close:2.2430,volume:19099309},{date:'Octubre 05, 2016',close:2.3140,volume:21166552},{date:'Octubre 06, 2016',close:2.3710,volume:33086393},{date:'Octubre 07, 2016',close:2.3850,volume:20183300},{date:'Octubre 10, 2016',close:2.3540,volume:15951559},{date:'Octubre 11, 2016',close:2.3420,volume:12978064},{date:'Octubre 12, 2016',close:2.3540,volume:9890278},{date:'Octubre 13, 2016',close:2.3240,volume:17707634},{date:'Octubre 14, 2016',close:2.3980,volume:18995951},{date:'Octubre 17, 2016',close:2.4550,volume:26562452},{date:'Octubre 18, 2016',close:2.5090,volume:26306106},{date:'Octubre 19, 2016',close:2.5330,volume:20224164},{date:'Octubre 20, 2016',close:2.5980,volume:22557455},{date:'Octubre 21, 2016',close:2.6110,volume:16272041},{date:'Octubre 24, 2016',close:2.7350,volume:22300610},{date:'Octubre 25, 2016',close:2.7100,volume:24684158},{date:'Octubre 26, 2016',close:2.7090,volume:14028628},{date:'Octubre 27, 2016',close:2.7360,volume:20985156},{date:'Octubre 28, 2016',close:2.7540,volume:15839362},{date:'Octubre 31, 2016',close:2.7570,volume:14395165},{date:'Noviembre 01, 2016',close:2.7150,volume:12305818},{date:'Noviembre 02, 2016',close:2.6670,volume:13052245},{date:'Noviembre 03, 2016',close:2.7270,volume:16139751},{date:'Noviembre 04, 2016',close:2.6820,volume:12371743},{date:'Noviembre 07, 2016',close:2.7550,volume:10321389},{date:'Noviembre 08, 2016',close:2.7800,volume:12270068},{date:'Noviembre 09, 2016',close:2.8510,volume:27567027},{date:'Noviembre 10, 2016',close:2.9100,volume:28558381},{date:'Noviembre 11, 2016',close:2.8760,volume:13341973},{date:'Noviembre 14, 2016',close:2.9380,volume:18793986},{date:'Noviembre 15, 2016',close:2.9380,volume:14165105},{date:'Noviembre 16, 2016',close:2.8670,volume:16928148},{date:'Noviembre 17, 2016',close:2.8850,volume:13438779},{date:'Noviembre 18, 2016',close:2.8340,volume:16421262},{date:'Noviembre 21, 2016',close:2.8200,volume:9984714},{date:'Noviembre 22, 2016',close:2.7870,volume:11832205},{date:'Noviembre 23, 2016',close:2.8090,volume:12910244},{date:'Noviembre 24, 2016',close:2.8020,volume:6825896},{date:'Noviembre 25, 2016',close:2.7760,volume:6848722},{date:'Noviembre 28, 2016',close:2.7200,volume:15319180},{date:'Noviembre 29, 2016',close:2.7180,volume:11074127},{date:'Noviembre 30, 2016',close:2.7430,volume:16470784},{date:'Diciembre 01, 2016',close:2.7880,volume:11308699},{date:'Diciembre 02, 2016',close:2.7660,volume:11473576},{date:'Diciembre 06, 2016',close:3.0570,volume:28027107},{date:'Diciembre 07, 2016',close:3.1190,volume:27589862},{date:'Diciembre 08, 2016',close:3.2370,volume:28027107},{date:'Diciembre 09, 2016',close:3.2410,volume:19001740},{date:'Diciembre 12, 2016',close:3.2250,volume:13547496},{date:'Diciembre 13, 2016',close:3.2700,volume:22641353},{date:'Diciembre 14, 2016',close:3.1270,volume:37744032},{date:'Diciembre 15, 2016',close:3.2040,volume:21943092},{date:'Diciembre 16, 2016',close:3.2330,volume:51675184},{date:'Diciembre 19, 2016',close:3.1880,volume:12478951},{date:'Diciembre 20, 2016',close:3.2190,volume:14327726},{date:'Diciembre 21, 2016',close:3.1930,volume:27264130},{date:'Diciembre 22, 2016',close:3.1940,volume:10311300},{date:'Diciembre 23, 2016',close:3.1790,volume:6481464},{date:'Diciembre 27, 2016',close:3.1660,volume:4560132},{date:'Diciembre 28, 2016',close:3.1530,volume:7884450},{date:'Diciembre 29, 2016',close:3.1400,volume:4918131},{date:'Diciembre 30, 2016',close:3.1400,volume:5998404},{date:'Enero 02, 2017',close:3.1900,volume:5164319},{date:'Enero 03, 2017',close:3.2890,volume:16017254},{date:'Enero 04, 2017',close:3.2750,volume:10422976},{date:'Enero 05, 2017',close:3.3150,volume:12990239},{date:'Enero 06, 2017',close:3.3080,volume:6948432},{date:'Enero 09, 2017',close:3.2930,volume:9819900},{date:'Enero 10, 2017',close:3.2960,volume:9878671},{date:'Enero 11, 2017',close:3.2770,volume:12802348},{date:'Enero 12, 2017',close:3.2690,volume:14994505},{date:'Enero 13, 2017',close:3.3460,volume:12282807},{date:'Enero 16, 2017',close:3.2880,volume:15315943},{date:'Enero 17, 2017',close:3.2530,volume:13715598},{date:'Enero 18, 2017',close:3.2470,volume:10264074},{date:'Enero 19, 2017',close:3.3180,volume:16433531},{date:'Enero 20, 2017',close:3.3220,volume:15791326},{date:'Enero 23, 2017',close:3.2860,volume:10872506},{date:'Enero 24, 2017',close:3.3420,volume:12168339},{date:'Enero 25, 2017',close:3.5570,volume:31203803},{date:'Enero 26, 2017',close:3.5020,volume:22209037},{date:'Enero 27, 2017',close:3.5030,volume:13580225},{date:'Enero 30, 2017',close:3.4000,volume:15691795},{date:'Enero 31, 2017',close:3.3810,volume:15275125},{date:'Febrero 01, 2017',close:3.4000,volume:15861737},{date:'Febrero 02, 2017',close:3.5000,volume:28700899},{date:'Febrero 03, 2017',close:3.5430,volume:24305645},{date:'Febrero 06, 2017',close:3.4610,volume:18362753},{date:'Febrero 07, 2017',close:3.3970,volume:53110991},{date:'Febrero 08, 2017',close:3.3600,volume:26906991},{date:'Febrero 09, 2017',close:3.3870,volume:30389887},{date:'Febrero 10, 2017',close:3.3290,volume:16331015},{date:'Febrero 13, 2017',close:3.3600,volume:13586263},{date:'Febrero 14, 2017',close:3.3660,volume:19219619},{date:'Febrero 15, 2017',close:3.4010,volume:15316689},{date:'Febrero 16, 2017',close:3.4120,volume:15738398},{date:'Febrero 17, 2017',close:3.3670,volume:16013596},{date:'Febrero 20, 2017',close:3.3600,volume:6795951},{date:'Febrero 21, 2017',close:3.3990,volume:16053858},{date:'Febrero 22, 2017',close:3.3310,volume:14010132},{date:'Febrero 23, 2017',close:3.2690,volume:18462988},{date:'Febrero 24, 2017',close:3.2110,volume:19503737},{date:'Febrero 27, 2017',close:3.2340,volume:17028405},{date:'Febrero 28, 2017',close:3.2980,volume:23790675},{date:'Marzo 01, 2017',close:3.4050,volume:20355562},{date:'Marzo 02, 2017',close:3.3860,volume:17443053},{date:'Marzo 03, 2017',close:3.4690,volume:22812336},{date:'Marzo 06, 2017',close:3.4750,volume:15309077},{date:'Marzo 07, 2017',close:3.4530,volume:12408930},{date:'Marzo 08, 2017',close:3.4860,volume:16573169},{date:'Marzo 09, 2017',close:3.6210,volume:29113843},{date:'Marzo 10, 2017',close:3.7630,volume:33588376},{date:'Marzo 13, 2017',close:3.7590,volume:16162877},{date:'Marzo 14, 2017',close:3.7280,volume:16110811},{date:'Marzo 15, 2017',close:3.8160,volume:27040513},{date:'Marzo 16, 2017',close:3.8690,volume:25807311},{date:'Marzo 17, 2017',close:3.8780,volume:32325793},{date:'Marzo 20, 2017',close:3.8500,volume:14669153},{date:'Marzo 21, 2017',close:3.8540,volume:20434375},{date:'Marzo 22, 2017',close:3.8940,volume:28398422},{date:'Marzo 23, 2017',close:3.9200,volume:24413897},{date:'Marzo 24, 2017',close:3.9200,volume:16479561},{date:'Marzo 27, 2017',close:3.9100,volume:20794320},{date:'Marzo 28, 2017',close:3.9980,volume:20982409},{date:'Marzo 29, 2017',close:3.9780,volume:27781065},{date:'Marzo 30, 2017',close:4.0300,volume:17180833},{date:'Marzo 31, 2017',close:4.0290,volume:17510175},{date:'Abril 03, 2017',close:3.9300,volume:20468299},{date:'Abril 04, 2017',close:3.9400,volume:22517872},{date:'Abril 05, 2017',close:3.9780,volume:17594271},{date:'Abril 06, 2017',close:4.0420,volume:18934980},{date:'Abril 07, 2017',close:4.0520,volume:16255103},{date:'Abril 10, 2017',close:3.9300,volume:17251893},{date:'Abril 11, 2017',close:3.8230,volume:19664295},{date:'Abril 12, 2017',close:3.7470,volume:24807834},{date:'Abril 13, 2017',close:3.7370,volume:13756599},{date:'Abril 14, 2017',close:3.7370,volume:13756599},{date:'Abril 17, 2017',close:3.7370,volume:13756599},{date:'Abril 18, 2017',close:3.7000,volume:19362089},{date:'Abril 19, 2017',close:3.8270,volume:17913517},{date:'Abril 20, 2017',close:3.8520,volume:18800367},{date:'Abril 21, 2017',close:3.9250,volume:18996888},{date:'Abril 24, 2017',close:4.0960,volume:46601219},{date:'Abril 25, 2017',close:4.1480,volume:25962614},{date:'Abril 26, 2017',close:4.1210,volume:17263085},{date:'Abril 27, 2017',close:4.0340,volume:19426395},{date:'Abril 28, 2017',close:4.1690,volume:27253336},{date:'Mayo 01, 2017',close:4.1690,volume:27253336},{date:'Mayo 02, 2017',close:4.2130,volume:17491728},{date:'Mayo 04, 2017',close:4.3860,volume:29334125},{date:'Mayo 05, 2017',close:4.4290,volume:27091786},{date:'Mayo 08, 2017',close:4.3150,volume:27187562},{date:'Mayo 09, 2017',close:4.2500,volume:21682950},{date:'Mayo 10, 2017',close:4.2580,volume:17795053},{date:'Mayo 11, 2017',close:4.2490,volume:18615304},{date:'Mayo 12, 2017',close:4.2040,volume:18317385},{date:'Mayo 15, 2017',close:4.2820,volume:12830267},{date:'Mayo 16, 2017',close:4.3300,volume:16503307},{date:'Mayo 17, 2017',close:4.1610,volume:19061843},{date:'Mayo 18, 2017',close:4.1710,volume:28864240},{date:'Mayo 19, 2017',close:4.2200,volume:14233229},{date:'Mayo 22, 2017',close:4.1560,volume:10249353},{date:'Mayo 23, 2017',close:4.2700,volume:13717729},{date:'Mayo 24, 2017',close:4.2660,volume:9635848},{date:'Mayo 25, 2017',close:4.2260,volume:10879510},{date:'Mayo 26, 2017',close:4.2260,volume:10063269},{date:'Mayo 29, 2017',close:4.2100,volume:6056521},{date:'Mayo 30, 2017',close:4.1570,volume:17012977},{date:'Mayo 31, 2017',close:4.2040,volume:23065978},{date:'Junio 01, 2017',close:4.1450,volume:14948638},{date:'Junio 02, 2017',close:4.1240,volume:14524863},{date:'Junio 05, 2017',close:4.1200,volume:10932409},{date:'Junio 06, 2017',close:4.0950,volume:12159613},{date:'Junio 07, 2017',close:4.1560,volume:14476959},{date:'Junio 08, 2017',close:4.1210,volume:21976866},{date:'Junio 09, 2017',close:4.1930,volume:18440784},{date:'Junio 12, 2017',close:4.1070,volume:15591292},{date:'Junio 13, 2017',close:4.1000,volume:10609152},{date:'Junio 14, 2017',close:4.0110,volume:15491967},{date:'Junio 15, 2017',close:4.0570,volume:19673413},{date:'Junio 16, 2017',close:4.0900,volume:21815158},{date:'Junio 19, 2017',close:4.1810,volume:12224316},{date:'Junio 20, 2017',close:4.1270,volume:12034810},{date:'Junio 21, 2017',close:4.1350,volume:12618953},{date:'Junio 22, 2017',close:4.1110,volume:10208617},{date:'Junio 23, 2017',close:4.0300,volume:16178866},{date:'Junio 26, 2017',close:4.0750,volume:11060405},{date:'Junio 27, 2017',close:4.2100,volume:18322699},{date:'Junio 28, 2017',close:4.3010,volume:22369396},{date:'Junio 29, 2017',close:4.2610,volume:29194185},{date:'Junio 30, 2017',close:4.1800,volume:17521776},{date:'Julio 03, 2017',close:4.3500,volume:16695021},{date:'Julio 04, 2017',close:4.3640,volume:16958877},{date:'Julio 05, 2017',close:4.3140,volume:16592412},{date:'Julio 06, 2017',close:4.3370,volume:15123779},{date:'Julio 07, 2017',close:4.2550,volume:11333110},{date:'Julio 10, 2017',close:4.2690,volume:11489694},{date:'Julio 11, 2017',close:4.2300,volume:8780538},{date:'Julio 12, 2017',close:4.2550,volume:9287901},{date:'Julio 13, 2017',close:4.3220,volume:9604746},{date:'Julio 14, 2017',close:4.3160,volume:8849451},{date:'Julio 17, 2017',close:4.3160,volume:6482491},{date:'Julio 18, 2017',close:4.2100,volume:13335030},{date:'Julio 19, 2017',close:4.2040,volume:10803654},{date:'Julio 20, 2017',close:4.2550,volume:11257362},{date:'Julio 21, 2017',close:4.1900,volume:10935068},{date:'Julio 24, 2017',close:4.2410,volume:11784195},{date:'Julio 25, 2017',close:4.3290,volume:14173960},{date:'Julio 26, 2017',close:4.3500,volume:12687686},{date:'Julio 27, 2017',close:4.3540,volume:6666788},{date:'Julio 28, 2017',close:4.4440,volume:25937960},{date:'Julio 31, 2017',close:4.4160,volume:13750546},{date:'Agosto 01, 2017',close:4.4460,volume:12765043},{date:'Agosto 02, 2017',close:4.4250,volume:11105241},{date:'Agosto 03, 2017',close:4.4350,volume:8500210},{date:'Agosto 04, 2017',close:4.4570,volume:8828517},{date:'Agosto 07, 2017',close:4.4940,volume:5486491},{date:'Agosto 08, 2017',close:4.5000,volume:7795649},{date:'Agosto 09, 2017',close:4.4310,volume:9109771},{date:'Agosto 10, 2017',close:4.3770,volume:11206267},{date:'Agosto 11, 2017',close:4.3200,volume:10433608},{date:'Agosto 14, 2017',close:4.3950,volume:5539409},{date:'Agosto 15, 2017',close:4.4220,volume:3468679},{date:'Agosto 16, 2017',close:4.4700,volume:5008540},{date:'Agosto 17, 2017',close:4.4090,volume:5453838},{date:'Agosto 18, 2017',close:4.4080,volume:6868778},{date:'Agosto 21, 2017',close:4.3550,volume:5313135},{date:'Agosto 22, 2017',close:4.3920,volume:4013041},{date:'Agosto 23, 2017',close:4.3600,volume:6654201},{date:'Agosto 24, 2017',close:4.3900,volume:5252001},{date:'Agosto 25, 2017',close:4.3600,volume:5172617},{date:'Agosto 28, 2017',close:4.3460,volume:3354018},{date:'Agosto 29, 2017',close:4.2620,volume:7753356},{date:'Agosto 30, 2017',close:4.2940,volume:6190944},{date:'Agosto 31, 2017',close:4.3380,volume:5996545},{date:'Septiembre 01, 2017',close:4.3770,volume:6030502},{date:'Septiembre 04, 2017',close:4.3200,volume:5689243},{date:'Septiembre 05, 2017',close:4.2100,volume:10030172},{date:'Septiembre 06, 2017',close:4.1240,volume:12946244},{date:'Septiembre 07, 2017',close:4.1080,volume:12570257},{date:'Septiembre 08, 2017',close:4.1660,volume:10334586},{date:'Septiembre 11, 2017',close:4.2460,volume:8564458},{date:'Septiembre 12, 2017',close:4.2740,volume:4937519},{date:'Septiembre 13, 2017',close:4.3360,volume:10802634},{date:'Septiembre 14, 2017',close:4.3250,volume:8162270},{date:'Septiembre 15, 2017',close:4.3200,volume:10400066},{date:'Septiembre 18, 2017',close:4.2680,volume:9733836},{date:'Septiembre 19, 2017',close:4.2320,volume:9960234},{date:'Septiembre 20, 2017',close:4.1510,volume:13297501},{date:'Septiembre 21, 2017',close:4.2440,volume:10333799},{date:'Septiembre 22, 2017',close:4.2720,volume:9657022},{date:'Septiembre 25, 2017',close:4.1100,volume:13168753},{date:'Septiembre 26, 2017',close:4.1200,volume:11860719},{date:'Septiembre 27, 2017',close:4.3010,volume:16162070},{date:'Septiembre 28, 2017',close:4.2360,volume:10796442},{date:'Septiembre 29, 2017',close:4.2400,volume:9880142},{date:'Octubre 02, 2017',close:4.0520,volume:19907895},{date:'Octubre 03, 2017',close:4.1170,volume:20020893},{date:'Octubre 04, 2017',close:3.9130,volume:36985336},{date:'Octubre 05, 2017',close:4.1060,volume:35686229},{date:'Octubre 06, 2017',close:4.0820,volume:24713102},{date:'Octubre 09, 2017',close:4.1390,volume:17252738},{date:'Octubre 10, 2017',close:4.0470,volume:15849766},{date:'Octubre 11, 2017',close:4.0600,volume:21240564},{date:'Octubre 12, 2017',close:4.0730,volume:8052202},{date:'Octubre 13, 2017',close:4.0390,volume:9728798},{date:'Octubre 16, 2017',close:3.9690,volume:12656387},{date:'Octubre 17, 2017',close:3.9500,volume:13529067},{date:'Octubre 18, 2017',close:3.9450,volume:16929230},{date:'Octubre 19, 2017',close:3.8860,volume:13419679},{date:'Octubre 20, 2017',close:3.8590,volume:12406675},{date:'Octubre 23, 2017',close:3.8300,volume:10458378},{date:'Octubre 24, 2017',close:3.8650,volume:17739162},{date:'Octubre 25, 2017',close:3.8780,volume:14445705},{date:'Octubre 26, 2017',close:3.9460,volume:47415153},{date:'Octubre 27, 2017',close:3.8380,volume:32893225},{date:'Octubre 30, 2017',close:3.9980,volume:27534426},{date:'Octubre 31, 2017',close:4.0180,volume:25301795},{date:'Noviembre 01, 2017',close:4.0830,volume:18241561},{date:'Noviembre 02, 2017',close:4.0400,volume:13310566},{date:'Noviembre 03, 2017',close:3.9730,volume:16085091},{date:'Noviembre 06, 2017',close:3.9660,volume:10090014},{date:'Noviembre 07, 2017',close:3.9610,volume:10552500},{date:'Noviembre 08, 2017',close:3.9760,volume:9716203},{date:'Noviembre 09, 2017',close:3.8890,volume:15119270},{date:'Noviembre 10, 2017',close:3.8670,volume:14394185},{date:'Noviembre 13, 2017',close:3.9140,volume:13483371},{date:'Noviembre 14, 2017',close:3.9290,volume:11412944},{date:'Noviembre 15, 2017',close:3.9840,volume:9282312},{date:'Noviembre 16, 2017',close:3.9970,volume:9870982},{date:'Noviembre 17, 2017',close:3.9390,volume:11263626},{date:'Noviembre 20, 2017',close:3.9040,volume:6318741},{date:'Noviembre 21, 2017',close:3.8700,volume:9324007},{date:'Noviembre 22, 2017',close:3.8980,volume:9875604},{date:'Noviembre 23, 2017',close:3.9000,volume:5011175},{date:'Noviembre 24, 2017',close:3.9470,volume:8326104},{date:'Noviembre 27, 2017',close:3.9010,volume:9425014},{date:'Noviembre 28, 2017',close:3.9170,volume:5545524},{date:'Noviembre 29, 2017',close:4.0460,volume:19314514},{date:'Noviembre 30, 2017',close:3.9930,volume:9526233},{date:'Diciembre 01, 2017',close:3.8730,volume:10566384},{date:'Diciembre 04, 2017',close:3.9000,volume:11623181},{date:'Diciembre 05, 2017',close:3.9000,volume:8789979},{date:'Diciembre 06, 2017',close:3.8540,volume:8680901},{date:'Diciembre 07, 2017',close:3.9310,volume:6759687},{date:'Diciembre 08, 2017',close:4.0390,volume:16548093},{date:'Diciembre 11, 2017',close:4.0590,volume:8724409},{date:'Diciembre 12, 2017',close:4.0080,volume:11009014},{date:'Diciembre 13, 2017',close:3.9950,volume:9560167},{date:'Diciembre 14, 2017',close:3.9230,volume:9778268},{date:'Diciembre 15, 2017',close:3.9030,volume:11813881},{date:'Diciembre 18, 2017',close:3.9310,volume:6362261},{date:'Diciembre 19, 2017',close:3.9670,volume:6361220},{date:'Diciembre 20, 2017',close:4.0010,volume:9582876},{date:'Diciembre 21, 2017',close:4.0870,volume:12921666},{date:'Diciembre 22, 2017',close:3.9400,volume:17343477},{date:'Diciembre 27, 2017',close:3.9430,volume:8363511},{date:'Diciembre 28, 2017',close:3.9030,volume:6928711},{date:'Diciembre 29, 2017',close:3.8890,volume:7592239},{date:'Enero 02, 2018',close:3.9710,volume:14475858},{date:'Enero 03, 2018',close:3.9800,volume:6936582},{date:'Enero 04, 2018',close:4.0560,volume:14357367},{date:'Enero 05, 2018',close:4.0730,volume:9378351},{date:'Enero 08, 2018',close:4.0720,volume:7641836},{date:'Enero 09, 2018',close:4.1430,volume:7739977},{date:'Enero 10, 2018',close:4.2420,volume:13196429},{date:'Enero 11, 2018',close:4.2720,volume:12428798},{date:'Enero 12, 2018',close:4.2800,volume:10525654},{date:'Enero 15, 2018',close:4.2720,volume:6380955},{date:'Enero 16, 2018',close:4.2560,volume:10348900},{date:'Enero 17, 2018',close:4.2610,volume:7971335},{date:'Enero 18, 2018',close:4.2600,volume:8305581},{date:'Enero 19, 2018',close:4.3070,volume:8973381},{date:'Enero 22, 2018',close:4.4200,volume:14923994},{date:'Enero 23, 2018',close:4.3650,volume:12787785},{date:'Enero 24, 2018',close:4.3120,volume:6286405},{date:'Enero 25, 2018',close:4.4400,volume:13825793},{date:'Enero 26, 2018',close:4.4080,volume:7511846},{date:'Enero 29, 2018',close:4.3790,volume:7325680},{date:'Enero 30, 2018',close:4.3320,volume:9541383},{date:'Enero 31, 2018',close:4.3470,volume:10050558},{date:'Febrero 01, 2018',close:4.3650,volume:10322529},{date:'Febrero 02, 2018',close:4.2350,volume:25387022},{date:'Febrero 05, 2018',close:4.1800,volume:11296848},{date:'Febrero 06, 2018',close:4.0960,volume:20210248},{date:'Febrero 07, 2018',close:4.1810,volume:11382653},{date:'Febrero 08, 2018',close:4.0720,volume:12796937},{date:'Febrero 09, 2018',close:4.0120,volume:17396161},{date:'Febrero 12, 2018',close:4.0710,volume:9393278},{date:'Febrero 13, 2018',close:3.9760,volume:9928511},{date:'Febrero 14, 2018',close:3.9910,volume:11687527},{date:'Febrero 15, 2018',close:3.9930,volume:10083478},{date:'Febrero 16, 2018',close:4.0210,volume:10261196},{date:'Febrero 19, 2018',close:4.0700,volume:15434124},{date:'Febrero 20, 2018',close:4.0480,volume:12395071},{date:'Febrero 21, 2018',close:4.0440,volume:8179014},{date:'Febrero 22, 2018',close:4.0050,volume:11633989},{date:'Febrero 23, 2018',close:3.9780,volume:7259754},{date:'Febrero 26, 2018',close:3.9950,volume:7180614},{date:'Febrero 27, 2018',close:4.0150,volume:8143811},{date:'Febrero 28, 2018',close:4.0120,volume:8600146},{date:'Marzo 01, 2018',close:3.9740,volume:13087626},{date:'Marzo 02, 2018',close:3.8480,volume:13996982},{date:'Marzo 05, 2018',close:3.8520,volume:13323674},{date:'Marzo 06, 2018',close:3.8650,volume:9229670},{date:'Marzo 07, 2018',close:3.8800,volume:5664600},{date:'Marzo 08, 2018',close:3.8780,volume:9097339},{date:'Marzo 09, 2018',close:3.8620,volume:6437137},{date:'Marzo 12, 2018',close:3.8740,volume:8023814},{date:'Marzo 13, 2018',close:3.8860,volume:8171965},{date:'Marzo 14, 2018',close:3.8350,volume:9030807},{date:'Marzo 15, 2018',close:3.8150,volume:9955534},{date:'Marzo 16, 2018',close:3.8850,volume:10125390},{date:'Marzo 19, 2018',close:3.8410,volume:4586202},{date:'Marzo 20, 2018',close:3.9330,volume:7502655},{date:'Marzo 21, 2018',close:3.9120,volume:8392639},{date:'Marzo 22, 2018',close:3.8220,volume:10867600},{date:'Marzo 23, 2018',close:3.8010,volume:13149750},{date:'Marzo 26, 2018',close:3.8030,volume:8513316},{date:'Marzo 27, 2018',close:3.8150,volume:5600413},{date:'Marzo 28, 2018',close:3.8220,volume:9515954},{date:'Marzo 29, 2018',close:3.8720,volume:11700496},{date:'Abril 03, 2018',close:3.8150,volume:8791853},{date:'Abril 04, 2018',close:3.8130,volume:9806686},{date:'Abril 05, 2018',close:3.9300,volume:8468398},{date:'Abril 06, 2018',close:3.8700,volume:5629481},{date:'Abril 09, 2018',close:3.9190,volume:6510265},{date:'Abril 10, 2018',close:3.9810,volume:9578119},{date:'Abril 11, 2018',close:3.9150,volume:6405533},{date:'Abril 12, 2018',close:3.9400,volume:10429861},{date:'Abril 13, 2018',close:3.9480,volume:10895133},{date:'Abril 16, 2018',close:3.9660,volume:7009746},{date:'Abril 17, 2018',close:3.9760,volume:5294361},{date:'Abril 18, 2018',close:4.0090,volume:7189443},{date:'Abril 19, 2018',close:4.0190,volume:12501134},{date:'Abril 20, 2018',close:4.0050,volume:8798077},{date:'Abril 23, 2018',close:4.0620,volume:8012000},{date:'Abril 24, 2018',close:4.0100,volume:7519465},{date:'Abril 25, 2018',close:3.9960,volume:8268123},{date:'Abril 26, 2018',close:3.9600,volume:8522621},{date:'Abril 27, 2018',close:4.0320,volume:11735551},{date:'Abril 30, 2018',close:4.0390,volume:6032392},{date:'Mayo 02, 2018',close:4.1680,volume:15738520},{date:'Mayo 03, 2018',close:4.0800,volume:8381837},{date:'Mayo 04, 2018',close:4.1610,volume:9148842},{date:'Mayo 07, 2018',close:4.1960,volume:6525914},{date:'Mayo 08, 2018',close:4.2270,volume:9139060},{date:'Mayo 09, 2018',close:4.2200,volume:9796920},{date:'Mayo 10, 2018',close:4.2680,volume:7764064},{date:'Mayo 11, 2018',close:4.3010,volume:8537268},{date:'Mayo 14, 2018',close:4.3150,volume:13546164},{date:'Mayo 15, 2018',close:4.2940,volume:9945712},{date:'Mayo 16, 2018',close:4.1420,volume:14905032},{date:'Mayo 17, 2018',close:4.1810,volume:9510395},{date:'Mayo 18, 2018',close:4.1110,volume:10893029},{date:'Mayo 21, 2018',close:4.0970,volume:6561266},{date:'Mayo 22, 2018',close:4.1960,volume:8238137},{date:'Mayo 23, 2018',close:4.1620,volume:17381722},{date:'Mayo 24, 2018',close:4.0620,volume:10923119},{date:'Mayo 25, 2018',close:3.9090,volume:36943438},{date:'Mayo 28, 2018',close:3.8700,volume:15139257},{date:'Mayo 29, 2018',close:3.6900,volume:34097838},{date:'Mayo 30, 2018',close:3.7310,volume:28379299},{date:'Mayo 31, 2018',close:3.6360,volume:24173276},{date:'Junio 01, 2018',close:3.7320,volume:35158631},{date:'Junio 04, 2018',close:3.7180,volume:13544510},{date:'Junio 05, 2018',close:3.6580,volume:11081287},{date:'Junio 06, 2018',close:3.6900,volume:19514932},{date:'Junio 07, 2018',close:3.8470,volume:28822758},{date:'Junio 08, 2018',close:3.8450,volume:15431303},{date:'Junio 11, 2018',close:3.9600,volume:16176081},{date:'Junio 12, 2018',close:3.9610,volume:11462092},{date:'Junio 13, 2018',close:3.9260,volume:11890131},{date:'Junio 14, 2018',close:3.8570,volume:13947974},{date:'Junio 15, 2018',close:3.7100,volume:30586960},{date:'Junio 18, 2018',close:3.6900,volume:13039460},{date:'Junio 19, 2018',close:3.7240,volume:11267694},{date:'Junio 20, 2018',close:3.7220,volume:10495097},{date:'Junio 21, 2018',close:3.6480,volume:19597121},{date:'Junio 22, 2018',close:3.6720,volume:12950552},{date:'Junio 25, 2018',close:3.5820,volume:17314190},{date:'Junio 26, 2018',close:3.5600,volume:12660148},{date:'Junio 27, 2018',close:3.5610,volume:14543975},{date:'Junio 28, 2018',close:3.5870,volume:9343073},{date:'Junio 29, 2018',close:3.7060,volume:22076490},{date:'Julio 02, 2018',close:3.6680,volume:11443113},{date:'Julio 03, 2018',close:3.7060,volume:8627965},{date:'Julio 04, 2018',close:3.7900,volume:10239949},{date:'Julio 05, 2018',close:3.8870,volume:22506803},{date:'Julio 06, 2018',close:3.8560,volume:11440583},{date:'Julio 09, 2018',close:3.8780,volume:7120294},{date:'Julio 10, 2018',close:3.8460,volume:8034799},{date:'Julio 11, 2018',close:3.7510,volume:12584315},{date:'Julio 12, 2018',close:3.7250,volume:13410728},{date:'Julio 13, 2018',close:3.7330,volume:8297905},{date:'Julio 16, 2018',close:3.7400,volume:8622604},{date:'Julio 17, 2018',close:3.7310,volume:13453976},{date:'Julio 18, 2018',close:3.7410,volume:10987898},{date:'Julio 19, 2018',close:3.7210,volume:8333735},{date:'Julio 20, 2018',close:3.7120,volume:13007671},{date:'Julio 23, 2018',close:3.7290,volume:8719747},{date:'Julio 24, 2018',close:3.8380,volume:10799458},{date:'Julio 25, 2018',close:3.8440,volume:9616677},{date:'Julio 26, 2018',close:3.8350,volume:8141756},{date:'Julio 27, 2018',close:3.8620,volume:12234318},{date:'Julio 30, 2018',close:3.9200,volume:10819557},{date:'Julio 31, 2018',close:3.9570,volume:12549017},{date:'Agosto 01, 2018',close:3.9620,volume:7575864},{date:'Agosto 02, 2018',close:3.8970,volume:14004785},{date:'Agosto 03, 2018',close:3.9330,volume:5611144},{date:'Agosto 06, 2018',close:3.9400,volume:4716404},{date:'Agosto 07, 2018',close:3.9820,volume:6265855},{date:'Agosto 08, 2018',close:3.9690,volume:5848073},{date:'Agosto 09, 2018',close:3.9990,volume:9026586},{date:'Agosto 10, 2018',close:3.8760,volume:12235512},{date:'Agosto 13, 2018',close:3.8640,volume:10819896},{date:'Agosto 14, 2018',close:3.8180,volume:9861883},{date:'Agosto 15, 2018',close:3.7460,volume:11100800},{date:'Agosto 16, 2018',close:3.7960,volume:7197918},{date:'Agosto 17, 2018',close:3.7840,volume:6479520},{date:'Agosto 20, 2018',close:3.8410,volume:6475159},{date:'Agosto 21, 2018',close:3.8740,volume:8033914},{date:'Agosto 22, 2018',close:3.8880,volume:6182291},{date:'Agosto 23, 2018',close:3.8940,volume:6328072},{date:'Agosto 24, 2018',close:3.8990,volume:5384943},{date:'Agosto 27, 2018',close:3.9710,volume:8225593},{date:'Agosto 28, 2018',close:3.9250,volume:7413976},{date:'Agosto 29, 2018',close:3.9490,volume:5414049},{date:'Agosto 30, 2018',close:3.9070,volume:7274027},{date:'Agosto 31, 2018',close:3.8610,volume:8272048},{date:'Septiembre 03, 2018',close:3.8790,volume:4666703},{date:'Septiembre 04, 2018',close:4.0510,volume:23260049},{date:'Septiembre 05, 2018',close:4.0690,volume:15616953},{date:'Septiembre 06, 2018',close:3.9910,volume:12965803},{date:'Septiembre 07, 2018',close:3.9680,volume:9792504},{date:'Septiembre 10, 2018',close:4.0150,volume:8267730},{date:'Septiembre 11, 2018',close:4.0230,volume:5649426},{date:'Septiembre 12, 2018',close:3.9660,volume:9516492},{date:'Septiembre 13, 2018',close:4.0330,volume:10103077},{date:'Septiembre 14, 2018',close:4.0830,volume:10127683},{date:'Septiembre 17, 2018',close:4.1560,volume:14229665},{date:'Septiembre 18, 2018',close:4.1830,volume:11723073},{date:'Septiembre 19, 2018',close:4.1930,volume:19481574},{date:'Septiembre 20, 2018',close:4.1700,volume:17473747},{date:'Septiembre 21, 2018',close:4.0200,volume:32637545},{date:'Septiembre 24, 2018',close:3.9970,volume:9918015},{date:'Septiembre 25, 2018',close:4.0390,volume:8246907},{date:'Septiembre 26, 2018',close:3.9960,volume:6831913},{date:'Septiembre 27, 2018',close:3.9760,volume:13391050},{date:'Septiembre 28, 2018',close:3.9380,volume:16107294},{date:'Octubre 01, 2018',close:3.8710,volume:8780250},{date:'Octubre 02, 2018',close:3.8370,volume:13740468},{date:'Octubre 03, 2018',close:3.8530,volume:10618317},{date:'Octubre 04, 2018',close:3.9240,volume:13382443},{date:'Octubre 05, 2018',close:3.8700,volume:8815614},{date:'Octubre 08, 2018',close:3.8400,volume:7852575},{date:'Octubre 09, 2018',close:3.9150,volume:19983974},{date:'Octubre 10, 2018',close:3.9050,volume:13513559},{date:'Octubre 11, 2018',close:3.8640,volume:12088673},{date:'Octubre 12, 2018',close:3.8360,volume:10856807},{date:'Octubre 15, 2018',close:3.8320,volume:6299841},{date:'Octubre 16, 2018',close:3.8630,volume:6836397},{date:'Octubre 17, 2018',close:3.8140,volume:9609547},{date:'Octubre 18, 2018',close:3.6410,volume:54148774},{date:'Octubre 19, 2018',close:3.6650,volume:38809111},{date:'Octubre 22, 2018',close:3.5330,volume:20721641},{date:'Octubre 23, 2018',close:3.4560,volume:22298043},{date:'Octubre 24, 2018',close:3.3750,volume:14575562},{date:'Octubre 25, 2018',close:3.4580,volume:20448455},{date:'Octubre 26, 2018',close:3.5030,volume:17083968},{date:'Octubre 29, 2018',close:3.5110,volume:11884535},{date:'Octubre 30, 2018',close:3.5490,volume:11234141},{date:'Octubre 31, 2018',close:3.5810,volume:12749422},{date:'Noviembre 01, 2018',close:3.5130,volume:11052310},{date:'Noviembre 02, 2018',close:3.5640,volume:10679501},{date:'Noviembre 05, 2018',close:3.5940,volume:9968776},{date:'Noviembre 06, 2018',close:3.5650,volume:10559869},{date:'Noviembre 07, 2018',close:3.7210,volume:32595428},{date:'Noviembre 08, 2018',close:3.6870,volume:12598495},{date:'Noviembre 09, 2018',close:3.6700,volume:10347130},{date:'Noviembre 12, 2018',close:3.6710,volume:8395416},{date:'Noviembre 13, 2018',close:3.7110,volume:9197801},{date:'Noviembre 14, 2018',close:3.7320,volume:8192683},{date:'Noviembre 15, 2018',close:3.7250,volume:12775193},{date:'Noviembre 16, 2018',close:3.7270,volume:16263248},{date:'Noviembre 19, 2018',close:3.7110,volume:7326221},{date:'Noviembre 20, 2018',close:3.6600,volume:9121250},{date:'Noviembre 21, 2018',close:3.6830,volume:9664031},{date:'Noviembre 22, 2018',close:3.6530,volume:5078156},{date:'Noviembre 23, 2018',close:3.6460,volume:5762380},{date:'Noviembre 26, 2018',close:3.7110,volume:12728348},{date:'Noviembre 27, 2018',close:3.6480,volume:12656120},{date:'Noviembre 28, 2018',close:3.5730,volume:14559573},{date:'Noviembre 29, 2018',close:3.6200,volume:12109093},{date:'Noviembre 30, 2018',close:3.6350,volume:7687618},{date:'Diciembre 03, 2018',close:3.6280,volume:9480633},{date:'Diciembre 04, 2018',close:3.5250,volume:9151712},{date:'Diciembre 05, 2018',close:3.4720,volume:9969993},{date:'Diciembre 06, 2018',close:3.3200,volume:17907071},{date:'Diciembre 07, 2018',close:3.3620,volume:9204559},{date:'Diciembre 10, 2018',close:3.3000,volume:8056891},{date:'Diciembre 11, 2018',close:3.3120,volume:6798763},{date:'Diciembre 12, 2018',close:3.3830,volume:13748931},{date:'Diciembre 13, 2018',close:3.4050,volume:11559847},{date:'Diciembre 14, 2018',close:3.3900,volume:7921536},{date:'Diciembre 17, 2018',close:3.3570,volume:8196977},{date:'Diciembre 18, 2018',close:3.3200,volume:8112981},{date:'Diciembre 19, 2018',close:3.3550,volume:5623674},{date:'Diciembre 20, 2018',close:3.2730,volume:12990522},{date:'Diciembre 21, 2018',close:3.1670,volume:21576743},{date:'Diciembre 24, 2018',close:3.0900,volume:4400517},{date:'Diciembre 27, 2018',close:3.0610,volume:16159515},{date:'Diciembre 28, 2018',close:3.1340,volume:8413348},{date:'Diciembre 31, 2018',close:3.1640,volume:4569129},{date:'Enero 02, 2019',close:3.1290,volume:9089571},{date:'Enero 03, 2019',close:3.1270,volume:8903189},{date:'Enero 04, 2019',close:3.2470,volume:9642182},{date:'Enero 07, 2019',close:3.2660,volume:7824831},{date:'Enero 08, 2019',close:3.2720,volume:11906006},{date:'Enero 09, 2019',close:3.2460,volume:13250623},{date:'Enero 10, 2019',close:3.2230,volume:11084807},{date:'Enero 11, 2019',close:3.2490,volume:13045381},{date:'Enero 14, 2019',close:3.2620,volume:8942674},{date:'Enero 15, 2019',close:3.3050,volume:7675696},{date:'Enero 16, 2019',close:3.3610,volume:9605534},{date:'Enero 17, 2019',close:3.3130,volume:14936072},{date:'Enero 18, 2019',close:3.3050,volume:15170469},{date:'Enero 21, 2019',close:3.2890,volume:7096174},{date:'Enero 22, 2019',close:3.2490,volume:15860568},{date:'Enero 23, 2019',close:3.3740,volume:14230415},{date:'Enero 24, 2019',close:3.3120,volume:10578728},{date:'Enero 25, 2019',close:3.4000,volume:12416785},{date:'Enero 28, 2019',close:3.3280,volume:10443976},{date:'Enero 29, 2019',close:3.3120,volume:8993708},{date:'Enero 30, 2019',close:3.3560,volume:6903897},{date:'Enero 31, 2019',close:3.2980,volume:14149539},{date:'Febrero 01, 2019',close:3.0600,volume:51311683},{date:'Febrero 04, 2019',close:2.9210,volume:38308223},{date:'Febrero 05, 2019',close:2.9360,volume:19688005},{date:'Febrero 06, 2019',close:2.9400,volume:21696135},{date:'Febrero 07, 2019',close:2.8860,volume:16875144},{date:'Febrero 08, 2019',close:2.8860,volume:14792799},{date:'Febrero 11, 2019',close:2.9580,volume:12837117},{date:'Febrero 12, 2019',close:2.9590,volume:10870917},{date:'Febrero 13, 2019',close:2.9550,volume:10461084},{date:'Febrero 14, 2019',close:2.9250,volume:19384606},{date:'Febrero 15, 2019',close:3.0110,volume:18752671},{date:'Febrero 18, 2019',close:3.0550,volume:13506643},{date:'Febrero 19, 2019',close:3.0500,volume:12092614},{date:'Febrero 20, 2019',close:3.0340,volume:14435519},{date:'Febrero 21, 2019',close:3.0100,volume:15210587},{date:'Febrero 22, 2019',close:3.0100,volume:8990672},{date:'Febrero 25, 2019',close:3.0270,volume:6757436},{date:'Febrero 26, 2019',close:3.0400,volume:9908451},{date:'Febrero 27, 2019',close:3.1110,volume:13457561},{date:'Febrero 28, 2019',close:3.1360,volume:12752743},{date:'Marzo 01, 2019',close:3.1040,volume:7618278},{date:'Marzo 04, 2019',close:3.1070,volume:7815444},{date:'Marzo 05, 2019',close:3.1060,volume:9207348},{date:'Marzo 06, 2019',close:3.1100,volume:9696967},{date:'Marzo 07, 2019',close:2.9900,volume:24599602},{date:'Marzo 08, 2019',close:2.9100,volume:14453210},{date:'Marzo 11, 2019',close:2.9330,volume:7950989},{date:'Marzo 12, 2019',close:2.9280,volume:8637192},{date:'Marzo 13, 2019',close:2.9600,volume:7890320},{date:'Marzo 14, 2019',close:2.9560,volume:8126843},{date:'Marzo 15, 2019',close:2.9410,volume:19604383},{date:'Marzo 18, 2019',close:3.0300,volume:12571965},{date:'Marzo 19, 2019',close:3.0270,volume:10258882},{date:'Marzo 20, 2019',close:2.9230,volume:12949806},{date:'Marzo 21, 2019',close:2.8740,volume:18168284},{date:'Marzo 22, 2019',close:2.8010,volume:22892356},{date:'Marzo 25, 2019',close:2.7800,volume:15509077},{date:'Marzo 26, 2019',close:2.7450,volume:11070907},{date:'Mayo 17, 2019',close:2.7890,volume:0},{date:'Mayo 20, 2019',close:2.7700,volume:0},{date:'Mayo 21, 2019',close:2.8050,volume:11993498},{date:'Mayo 22, 2019',close:2.7800,volume:9935588},{date:'Mayo 23, 2019',close:2.7670,volume:10017886},{date:'Mayo 24, 2019',close:2.7630,volume:9680137},{date:'Mayo 27, 2019',close:2.7820,volume:4488765},{date:'Mayo 28, 2019',close:2.8250,volume:10448515},{date:'Mayo 29, 2019',close:2.7860,volume:9599029},{date:'Mayo 30, 2019',close:2.8280,volume:8026067},{date:'Mayo 31, 2019',close:2.7580,volume:10298229},{date:'Junio 03, 2019',close:2.7090,volume:17184889},{date:'Junio 04, 2019',close:2.8120,volume:11090357},{date:'Junio 05, 2019',close:2.7130,volume:13358943},{date:'Junio 06, 2019',close:2.6580,volume:16678771},{date:'Junio 07, 2019',close:2.6160,volume:14161758},{date:'Junio 10, 2019',close:2.6770,volume:8130454},{date:'Junio 11, 2019',close:2.6300,volume:10778467},{date:'Junio 12, 2019',close:2.5860,volume:7994983},{date:'Junio 13, 2019',close:2.5870,volume:9363728},{date:'Junio 14, 2019',close:2.5770,volume:6371577},{date:'Junio 17, 2019',close:2.5660,volume:5830125},{date:'Junio 18, 2019',close:2.5320,volume:18953048},{date:'Junio 19, 2019',close:2.5310,volume:16770236},{date:'Junio 20, 2019',close:2.4750,volume:16801844},{date:'Junio 21, 2019',close:2.4640,volume:19883338},{date:'Junio 24, 2019',close:2.4450,volume:12571295},{date:'Junio 25, 2019',close:2.4380,volume:12645707},{date:'Junio 26, 2019',close:2.4590,volume:12710204},{date:'Junio 27, 2019',close:2.4880,volume:10903929},{date:'Junio 28, 2019',close:2.5180,volume:9022537},{date:'Julio 01, 2019',close:2.5410,volume:8720968},{date:'Julio 02, 2019',close:2.4860,volume:12200086},{date:'Julio 03, 2019',close:2.5500,volume:8449374},{date:'Julio 04, 2019',close:2.6320,volume:13905025},{date:'Julio 05, 2019',close:2.6180,volume:17350819},{date:'Julio 08, 2019',close:2.5490,volume:8971666},{date:'Julio 09, 2019',close:2.5360,volume:10843608},{date:'Julio 10, 2019',close:2.5610,volume:11242050},{date:'Julio 11, 2019',close:2.5540,volume:8483031},{date:'Julio 12, 2019',close:2.5610,volume:7049134},{date:'Julio 15, 2019',close:2.5600,volume:6358917},{date:'Julio 16, 2019',close:2.6000,volume:12235843},{date:'Julio 17, 2019',close:2.5060,volume:11568479},{date:'Julio 18, 2019',close:2.5090,volume:13775867},{date:'Julio 19, 2019',close:2.4130,volume:15488052},{date:'Julio 22, 2019',close:2.3950,volume:9673872},{date:'Julio 23, 2019',close:2.4530,volume:9326642},{date:'Julio 24, 2019',close:2.4450,volume:7578264},{date:'Julio 25, 2019',close:2.4340,volume:15488868},{date:'Julio 26, 2019',close:2.2720,volume:41583851},{date:'Julio 29, 2019',close:2.2960,volume:15172953},{date:'Julio 30, 2019',close:2.2400,volume:17446741},{date:'Julio 31, 2019',close:2.2350,volume:13822780},{date:'Agosto 01, 2019',close:2.2640,volume:11237350},{date:'Agosto 02, 2019',close:2.2200,volume:13246616},{date:'Agosto 05, 2019',close:2.2310,volume:11791381},{date:'Agosto 06, 2019',close:2.1920,volume:13132046},{date:'Agosto 07, 2019',close:2.2040,volume:14931369},{date:'Agosto 08, 2019',close:2.2450,volume:13591378},{date:'Agosto 09, 2019',close:2.1870,volume:13242324},{date:'Agosto 12, 2019',close:2.1040,volume:9864978},{date:'Agosto 13, 2019',close:2.0800,volume:22033625},{date:'Agosto 14, 2019',close:2.0120,volume:18974087},{date:'Agosto 15, 2019',close:2.0080,volume:23401414},{date:'Agosto 16, 2019',close:2.0990,volume:27717097},{date:'Agosto 19, 2019',close:2.0720,volume:11574932},{date:'Agosto 20, 2019',close:2.0150,volume:11481161},{date:'Agosto 21, 2019',close:2.0020,volume:7272932},{date:'Agosto 22, 2019',close:2.0610,volume:12310340},{date:'Agosto 23, 2019',close:2.0280,volume:9796786},{date:'Agosto 26, 2019',close:2.0440,volume:5769272},{date:'Agosto 27, 2019',close:2.0480,volume:8753342},{date:'Agosto 28, 2019',close:2.0490,volume:7116323},{date:'Agosto 29, 2019',close:2.0790,volume:8485724},{date:'Agosto 30, 2019',close:2.0610,volume:9677069},{date:'Septiembre 02, 2019',close:2.0150,volume:5656329},{date:'Septiembre 03, 2019',close:2.0180,volume:13441741},{date:'Septiembre 04, 2019',close:2.0520,volume:8854062},{date:'Septiembre 05, 2019',close:2.1600,volume:18947099},{date:'Septiembre 06, 2019',close:2.1370,volume:15735628},{date:'Septiembre 09, 2019',close:2.2070,volume:19993633},{date:'Septiembre 10, 2019',close:2.2650,volume:39309286},{date:'Septiembre 11, 2019',close:2.2620,volume:22960350},{date:'Septiembre 12, 2019',close:2.2410,volume:27642251},{date:'Septiembre 13, 2019',close:2.4040,volume:30037885},{date:'Septiembre 16, 2019',close:2.3850,volume:17880389},{date:'Septiembre 17, 2019',close:2.2930,volume:22588126},{date:'Septiembre 18, 2019',close:2.3020,volume:15300208},{date:'Septiembre 19, 2019',close:2.3900,volume:16367095},{date:'Septiembre 20, 2019',close:2.3990,volume:20130101},{date:'Septiembre 23, 2019',close:2.3510,volume:12147400},{date:'Septiembre 24, 2019',close:2.3450,volume:11641196},{date:'Septiembre 25, 2019',close:2.3730,volume:12841297},{date:'Septiembre 26, 2019',close:2.3710,volume:10269616},{date:'Septiembre 27, 2019',close:2.4030,volume:11749504},{date:'Septiembre 30, 2019',close:2.4100,volume:9135180},{date:'Octubre 01, 2019',close:2.3720,volume:14056005},{date:'Octubre 02, 2019',close:2.3010,volume:15076394},{date:'Octubre 03, 2019',close:2.2980,volume:13052099},{date:'Octubre 04, 2019',close:2.2860,volume:9527980},{date:'Octubre 07, 2019',close:2.3260,volume:10463000},{date:'Octubre 08, 2019',close:2.2880,volume:9362797},{date:'Octubre 09, 2019',close:2.2980,volume:6774476},{date:'Octubre 10, 2019',close:2.4050,volume:11911651},{date:'Octubre 11, 2019',close:2.5340,volume:24311126},{date:'Octubre 14, 2019',close:2.5190,volume:12888618},{date:'Octubre 15, 2019',close:2.5770,volume:12470085},{date:'Octubre 16, 2019',close:2.6240,volume:24048192},{date:'Octubre 17, 2019',close:2.5750,volume:14557703},{date:'Octubre 18, 2019',close:2.5640,volume:15093355},{date:'Octubre 21, 2019',close:2.6530,volume:15927665},{date:'Octubre 22, 2019',close:2.5640,volume:15129491},{date:'Octubre 23, 2019',close:2.5860,volume:12204787},{date:'Octubre 24, 2019',close:2.5380,volume:11421505},{date:'Octubre 25, 2019',close:2.5470,volume:10588267},{date:'Octubre 28, 2019',close:2.5410,volume:10128273},{date:'Octubre 29, 2019',close:2.5330,volume:8585747},{date:'Octubre 30, 2019',close:2.4960,volume:10098742},{date:'Octubre 31, 2019',close:2.5650,volume:16042113},{date:'Noviembre 01, 2019',close:2.6490,volume:13959443},{date:'Noviembre 04, 2019',close:2.6950,volume:12622929},{date:'Noviembre 05, 2019',close:2.7710,volume:18666596},{date:'Noviembre 06, 2019',close:2.7280,volume:13842662},{date:'Noviembre 07, 2019',close:2.7980,volume:14203624},{date:'Noviembre 08, 2019',close:2.7850,volume:16332883},{date:'Noviembre 11, 2019',close:2.7560,volume:10854576},{date:'Noviembre 12, 2019',close:2.6460,volume:19999444},{date:'Noviembre 13, 2019',close:2.5900,volume:22286901},{date:'Noviembre 14, 2019',close:2.5910,volume:11436496},{date:'Noviembre 15, 2019',close:2.6260,volume:10840315},{date:'Noviembre 18, 2019',close:2.6420,volume:9898354},{date:'Noviembre 19, 2019',close:2.6640,volume:10906999},{date:'Noviembre 20, 2019',close:2.6460,volume:8206331},{date:'Noviembre 21, 2019',close:2.6670,volume:8480691},{date:'Noviembre 22, 2019',close:2.6860,volume:14602339},{date:'Noviembre 25, 2019',close:2.6760,volume:8181000},{date:'Noviembre 26, 2019',close:2.6740,volume:6748680},{date:'Noviembre 27, 2019',close:2.7180,volume:7244711},{date:'Noviembre 28, 2019',close:2.6830,volume:5603631},{date:'Noviembre 29, 2019',close:2.6790,volume:7910218},{date:'Diciembre 02, 2019',close:2.6640,volume:11866635},{date:'Diciembre 03, 2019',close:2.6480,volume:7425522},{date:'Diciembre 04, 2019',close:2.7260,volume:10365451},{date:'Diciembre 05, 2019',close:2.7210,volume:11585927},{date:'Diciembre 06, 2019',close:2.7480,volume:8612741},{date:'Diciembre 09, 2019',close:2.7230,volume:6216993},{date:'Diciembre 10, 2019',close:2.6710,volume:9502508},{date:'Diciembre 11, 2019',close:2.6510,volume:8336237},{date:'Diciembre 12, 2019',close:2.7740,volume:14162255},{date:'Diciembre 13, 2019',close:2.7540,volume:18472125},{date:'Diciembre 16, 2019',close:2.7890,volume:10264317},{date:'Diciembre 17, 2019',close:2.7740,volume:7555236},{date:'Diciembre 18, 2019',close:2.8180,volume:6867295},{date:'Diciembre 19, 2019',close:2.8610,volume:12974533},{date:'Diciembre 20, 2019',close:2.8700,volume:20828721},{date:'Diciembre 23, 2019',close:2.8320,volume:7737631},{date:'Diciembre 24, 2019',close:2.8250,volume:2691849},{date:'Diciembre 27, 2019',close:2.8210,volume:5904556},{date:'Diciembre 30, 2019',close:2.7960,volume:7201719},{date:'Diciembre 31, 2019',close:2.7980,volume:2820380},{date:'Enero 02, 2020',close:2.8990,volume:10283595},{date:'Enero 03, 2020',close:2.8740,volume:12130959},{date:'Enero 06, 2020',close:2.8630,volume:7878620},{date:'Enero 07, 2020',close:2.8850,volume:10053352},{date:'Enero 08, 2020',close:2.8860,volume:9339181},{date:'Enero 09, 2020',close:2.8520,volume:12278435},{date:'Enero 10, 2020',close:2.7780,volume:11308927},{date:'Enero 13, 2020',close:2.7790,volume:9930257},{date:'Enero 14, 2020',close:2.7390,volume:12576674},{date:'Enero 15, 2020',close:2.7140,volume:8118257},{date:'Enero 16, 2020',close:2.7420,volume:7992776},{date:'Enero 17, 2020',close:2.7690,volume:7774619},{date:'Enero 20, 2020',close:2.7980,volume:8250143},{date:'Enero 21, 2020',close:2.7110,volume:12077678},{date:'Enero 22, 2020',close:2.7000,volume:8356658},{date:'Enero 23, 2020',close:2.6710,volume:10484663},{date:'Enero 24, 2020',close:2.6530,volume:11501401},{date:'Enero 27, 2020',close:2.6090,volume:14238923},{date:'Enero 28, 2020',close:2.6220,volume:12761660},{date:'Enero 29, 2020',close:2.6110,volume:8667309},{date:'Enero 30, 2020',close:2.6360,volume:10906387},{date:'Enero 31, 2020',close:2.6400,volume:19125309},{date:'Febrero 03, 2020',close:2.6640,volume:9393361},{date:'Febrero 04, 2020',close:2.6710,volume:9503413},{date:'Febrero 05, 2020',close:2.8000,volume:12673839},{date:'Febrero 06, 2020',close:2.8760,volume:21968852},{date:'Febrero 07, 2020',close:2.9110,volume:13907471},{date:'Febrero 10, 2020',close:2.9130,volume:15263731},{date:'Febrero 11, 2020',close:2.7640,volume:22400523},{date:'Febrero 12, 2020',close:2.8850,volume:18753164},{date:'Febrero 13, 2020',close:2.8680,volume:10290812},{date:'Febrero 14, 2020',close:2.8070,volume:10783982},{date:'Febrero 17, 2020',close:2.8110,volume:8812638},{date:'Febrero 18, 2020',close:2.7300,volume:13872524},{date:'Febrero 19, 2020',close:2.7510,volume:11761338},{date:'Febrero 20, 2020',close:2.7000,volume:11881811},{date:'Febrero 21, 2020',close:2.7030,volume:15270254},{date:'Febrero 24, 2020',close:2.6180,volume:16269719},{date:'Febrero 25, 2020',close:2.5290,volume:20560016},{date:'Febrero 26, 2020',close:2.5190,volume:19995662},{date:'Febrero 27, 2020',close:2.4300,volume:15113249},{date:'Febrero 28, 2020',close:2.3210,volume:29798906},{date:'Marzo 02, 2020',close:2.3280,volume:26068422},{date:'Marzo 03, 2020',close:2.4150,volume:37280502},{date:'Marzo 04, 2020',close:2.3340,volume:25917361},{date:'Marzo 05, 2020',close:2.2400,volume:24951442},{date:'Marzo 06, 2020',close:2.1830,volume:27237087},{date:'Marzo 09, 2020',close:2.0330,volume:39431107},{date:'Marzo 10, 2020',close:1.9895,volume:37398458},{date:'Marzo 11, 2020',close:2.0750,volume:30006102},{date:'Marzo 12, 2020',close:1.7530,volume:66223667},{date:'Marzo 13, 2020',close:1.8060,volume:30177722},{date:'Marzo 16, 2020',close:1.6000,volume:52216277},{date:'Marzo 17, 2020',close:1.6770,volume:24991150},{date:'Marzo 18, 2020',close:1.6540,volume:20349778},{date:'Marzo 19, 2020',close:1.7820,volume:15349298},{date:'Marzo 20, 2020',close:1.6845,volume:25788474},{date:'Marzo 23, 2020',close:1.6040,volume:20555656},{date:'Marzo 24, 2020',close:1.7040,volume:20460624},{date:'Marzo 25, 2020',close:1.7945,volume:17113515},{date:'Marzo 26, 2020',close:1.8690,volume:16770107},{date:'Marzo 27, 2020',close:1.7590,volume:13822017},{date:'Marzo 30, 2020',close:1.6715,volume:16632240},{date:'Marzo 31, 2020',close:1.7000,volume:16929930},{date:'Abril 01, 2020',close:1.6700,volume:7558910},{date:'Abril 02, 2020',close:1.6350,volume:16137572},{date:'Abril 03, 2020',close:1.6195,volume:13631241},{date:'Abril 06, 2020',close:1.7100,volume:11821589},{date:'Abril 07, 2020',close:1.7425,volume:20515376},{date:'Abril 08, 2020',close:1.7725,volume:14951535},{date:'Abril 09, 2020',close:1.7440,volume:17352809},{date:'Abril 14, 2020',close:1.6890,volume:18583317},{date:'Abril 15, 2020',close:1.6005,volume:21756631},{date:'Abril 16, 2020',close:1.5900,volume:18252354},{date:'Abril 17, 2020',close:1.6075,volume:14789917},{date:'Abril 20, 2020',close:1.6000,volume:11248080},{date:'Abril 21, 2020',close:1.5500,volume:11778718},{date:'Abril 22, 2020',close:1.5335,volume:17807619},{date:'Abril 23, 2020',close:1.5870,volume:14124967},{date:'Abril 24, 2020',close:1.5385,volume:12200908},{date:'Abril 27, 2020',close:1.5340,volume:10096012},{date:'Abril 28, 2020',close:1.5780,volume:18926988},{date:'Abril 29, 2020',close:1.7115,volume:21223996},{date:'Abril 30, 2020',close:1.6410,volume:21891839},{date:'Mayo 04, 2020',close:1.5950,volume:14282556},{date:'Mayo 05, 2020',close:1.5960,volume:9481947},{date:'Mayo 06, 2020',close:1.5780,volume:8970464},{date:'Mayo 07, 2020',close:1.6415,volume:10352248},{date:'Mayo 08, 2020',close:1.6500,volume:7538442},{date:'Mayo 11, 2020',close:1.6550,volume:7548433},{date:'Mayo 12, 2020',close:1.6290,volume:10861150},{date:'Mayo 13, 2020',close:1.5550,volume:10900204},{date:'Mayo 14, 2020',close:1.5660,volume:14721005},{date:'Mayo 15, 2020',close:1.5220,volume:17031780},{date:'Mayo 18, 2020',close:1.6160,volume:11734586},{date:'Mayo 19, 2020',close:1.5485,volume:22488096},{date:'Mayo 20, 2020',close:1.5595,volume:19071283},{date:'Mayo 21, 2020',close:1.5495,volume:12918259},{date:'Mayo 22, 2020',close:1.5575,volume:16345645},{date:'Mayo 25, 2020',close:1.5900,volume:7655726},{date:'Mayo 26, 2020',close:1.7175,volume:27751845},{date:'Mayo 27, 2020',close:1.7900,volume:29834619},{date:'Mayo 28, 2020',close:1.7665,volume:17210320},{date:'Mayo 29, 2020',close:1.6795,volume:18714505},{date:'Junio 01, 2020',close:1.7410,volume:14083010},{date:'Junio 02, 2020',close:1.8125,volume:21654547},{date:'Junio 03, 2020',close:1.9155,volume:22758606},{date:'Junio 04, 2020',close:1.9060,volume:24121712},{date:'Junio 05, 2020',close:2.0500,volume:25896362},{date:'Junio 08, 2020',close:2.0550,volume:27417443},{date:'Junio 09, 2020',close:1.9600,volume:25138632},{date:'Junio 10, 2020',close:1.9415,volume:14507371},{date:'Junio 11, 2020',close:1.8635,volume:24470144},{date:'Junio 12, 2020',close:1.8585,volume:17050772},{date:'Junio 15, 2020',close:1.8840,volume:18581394},{date:'Junio 16, 2020',close:1.9520,volume:18826035},{date:'Junio 17, 2020',close:1.9500,volume:12690645},{date:'Junio 18, 2020',close:1.9345,volume:17061933},{date:'Junio 19, 2020',close:1.9165,volume:26572182},{date:'Junio 22, 2020',close:1.8920,volume:9057282},{date:'Junio 23, 2020',close:1.9300,volume:12767254},{date:'Junio 24, 2020',close:1.8545,volume:9599871},{date:'Junio 25, 2020',close:1.8875,volume:13522232},{date:'Junio 26, 2020',close:1.8460,volume:11189804},{date:'Junio 29, 2020',close:1.9170,volume:8866222},{date:'Junio 30, 2020',close:1.9005,volume:8508930},{date:'Julio 01, 2020',close:1.8790,volume:8367658},{date:'Julio 02, 2020',close:1.9905,volume:13309011},{date:'Julio 03, 2020',close:1.9590,volume:8462248},{date:'Julio 06, 2020',close:2.0780,volume:16990615},{date:'Julio 07, 2020',close:2.0150,volume:10425704},{date:'Julio 08, 2020',close:1.9755,volume:9862018},{date:'Julio 09, 2020',close:1.9515,volume:7419725},{date:'Julio 10, 2020',close:1.9940,volume:7653083},{date:'Julio 13, 2020',close:2.0460,volume:10847401},{date:'Julio 14, 2020',close:2.0630,volume:11642399},{date:'Julio 15, 2020',close:2.0870,volume:12055601},{date:'Julio 16, 2020',close:2.0800,volume:11750603},{date:'Julio 17, 2020',close:2.0860,volume:14145241},{date:'Julio 20, 2020',close:2.1080,volume:8492304},{date:'Julio 21, 2020',close:2.1080,volume:18847975},{date:'Julio 22, 2020',close:2.1180,volume:7871065},{date:'Julio 23, 2020',close:2.1020,volume:6542318},{date:'Julio 24, 2020',close:2.1070,volume:10854186},{date:'Julio 27, 2020',close:2.0210,volume:14256218},{date:'Julio 28, 2020',close:2.0510,volume:9103387},{date:'Julio 29, 2020',close:2.0050,volume:10600179},{date:'Julio 30, 2020',close:1.9200,volume:22842784},{date:'Julio 31, 2020',close:1.8200,volume:12107699},{date:'Agosto 03, 2020',close:1.9050,volume:9977775},{date:'Agosto 04, 2020',close:1.9725,volume:10578664},{date:'Agosto 05, 2020',close:1.9445,volume:8364561},{date:'Agosto 06, 2020',close:1.9100,volume:9298837},{date:'Agosto 07, 2020',close:1.9200,volume:6900228},{date:'Agosto 10, 2020',close:2.0070,volume:7736960},{date:'Agosto 11, 2020',close:2.0740,volume:8884383},{date:'Agosto 12, 2020',close:2.0590,volume:10837374},{date:'Agosto 13, 2020',close:2.0140,volume:8168115},{date:'Agosto 14, 2020',close:2.0110,volume:8725287},{date:'Agosto 17, 2020',close:1.9540,volume:9581755},{date:'Agosto 18, 2020',close:1.9500,volume:6574653},{date:'Agosto 19, 2020',close:1.9845,volume:5000416},{date:'Agosto 20, 2020',close:1.9400,volume:6975735},{date:'Agosto 21, 2020',close:1.9075,volume:8986158},{date:'Agosto 24, 2020',close:1.9335,volume:5869414},{date:'Agosto 25, 2020',close:1.9050,volume:8794313},{date:'Agosto 26, 2020',close:1.8875,volume:6175600},{date:'Agosto 27, 2020',close:1.8530,volume:11846015},{date:'Agosto 28, 2020',close:1.8995,volume:9248525},{date:'Agosto 31, 2020',close:1.8420,volume:7066047},{date:'Septiembre 01, 2020',close:1.8265,volume:17021536},{date:'Septiembre 02, 2020',close:1.7760,volume:12735644},{date:'Septiembre 03, 2020',close:1.8155,volume:13540936},{date:'Septiembre 04, 2020',close:2.0400,volume:44445460},{date:'Septiembre 07, 2020',close:2.0090,volume:14045616},{date:'Septiembre 08, 2020',close:1.9555,volume:10408116},{date:'Septiembre 09, 2020',close:2.0550,volume:13020018},{date:'Septiembre 10, 2020',close:2.0400,volume:10276716},{date:'Septiembre 11, 2020',close:2.0100,volume:8458764},{date:'Septiembre 14, 2020',close:2.0190,volume:7755406},{date:'Septiembre 15, 2020',close:2.0170,volume:12565448},{date:'Septiembre 16, 2020',close:2.0430,volume:9441395},{date:'Septiembre 17, 2020',close:2.0650,volume:10682331},{date:'Septiembre 18, 2020',close:2.0200,volume:33724013},{date:'Septiembre 21, 2020',close:1.9500,volume:19529724},{date:'Septiembre 22, 2020',close:1.9495,volume:15282432},{date:'Septiembre 23, 2020',close:1.8920,volume:17087720},{date:'Septiembre 24, 2020',close:1.9225,volume:15436862},{date:'Septiembre 25, 2020',close:1.8545,volume:11351806},{date:'Septiembre 28, 2020',close:1.8950,volume:9634033},{date:'Septiembre 29, 2020',close:1.8175,volume:9400617},{date:'Septiembre 30, 2020',close:1.8130,volume:15913566},{date:'Octubre 01, 2020',close:1.7400,volume:14925447},{date:'Octubre 02, 2020',close:1.7225,volume:13717053},{date:'Octubre 05, 2020',close:1.7160,volume:10223006},{date:'Octubre 06, 2020',close:1.7775,volume:10772158},{date:'Octubre 07, 2020',close:1.7540,volume:9350012},{date:'Octubre 08, 2020',close:1.7860,volume:7582662},{date:'Octubre 09, 2020',close:1.7475,volume:8486058},{date:'Octubre 12, 2020',close:1.7080,volume:8344710},{date:'Octubre 13, 2020',close:1.6250,volume:11261374},{date:'Octubre 14, 2020',close:1.6595,volume:13457340},{date:'Octubre 15, 2020',close:1.6645,volume:15866285},{date:'Octubre 16, 2020',close:1.6740,volume:15972096},{date:'Octubre 19, 2020',close:1.7100,volume:10224055},{date:'Octubre 20, 2020',close:1.7015,volume:11359768},{date:'Octubre 21, 2020',close:1.6815,volume:16162897},{date:'Octubre 22, 2020',close:1.6905,volume:10757740},{date:'Octubre 23, 2020',close:1.7170,volume:8626899},{date:'Octubre 26, 2020',close:1.6855,volume:9252900},{date:'Octubre 27, 2020',close:1.6200,volume:14165388},{date:'Octubre 28, 2020',close:1.5715,volume:14271468},{date:'Octubre 29, 2020',close:1.5740,volume:13145589},{date:'Octubre 30, 2020',close:1.5620,volume:16790951},{date:'Noviembre 02, 2020',close:1.6110,volume:10117837},{date:'Noviembre 03, 2020',close:1.6350,volume:15137868},{date:'Noviembre 04, 2020',close:1.5915,volume:10238368},{date:'Noviembre 05, 2020',close:1.6330,volume:12846205},{date:'Noviembre 06, 2020',close:1.6090,volume:9821812},{date:'Noviembre 09, 2020',close:1.8500,volume:34062118},{date:'Noviembre 10, 2020',close:2.0360,volume:37918147},{date:'Noviembre 11, 2020',close:2.0340,volume:17202515},{date:'Noviembre 12, 2020',close:2.0110,volume:13153254},{date:'Noviembre 13, 2020',close:2.0440,volume:11327794},{date:'Noviembre 16, 2020',close:2.1690,volume:22674906},{date:'Noviembre 17, 2020',close:2.1870,volume:14318309},{date:'Noviembre 18, 2020',close:2.2310,volume:12214799},{date:'Noviembre 19, 2020',close:2.1890,volume:12072464},{date:'Noviembre 20, 2020',close:2.1880,volume:8479408},{date:'Noviembre 23, 2020',close:2.2140,volume:11928657},{date:'Noviembre 24, 2020',close:2.2840,volume:18031574},{date:'Noviembre 25, 2020',close:2.2440,volume:16924281},{date:'Noviembre 26, 2020',close:2.1960,volume:7653822},{date:'Noviembre 27, 2020',close:2.2030,volume:9686504},{date:'Noviembre 30, 2020',close:2.1470,volume:14094292},{date:'Diciembre 01, 2020',close:2.1680,volume:11612306},{date:'Diciembre 02, 2020',close:2.2400,volume:15006953},{date:'Diciembre 03, 2020',close:2.2380,volume:10812535},{date:'Diciembre 04, 2020',close:2.2540,volume:13893129},{date:'Diciembre 07, 2020',close:2.2480,volume:8998320},{date:'Diciembre 08, 2020',close:2.2530,volume:7879815},{date:'Diciembre 09, 2020',close:2.2900,volume:8731705},{date:'Diciembre 10, 2020',close:2.2380,volume:10334276},{date:'Diciembre 11, 2020',close:2.1980,volume:7629844},{date:'Diciembre 14, 2020',close:2.2300,volume:8664978},{date:'Diciembre 15, 2020',close:2.3050,volume:11328387},{date:'Diciembre 16, 2020',close:2.2740,volume:9292702},{date:'Diciembre 17, 2020',close:2.2460,volume:7664647},{date:'Diciembre 18, 2020',close:2.1990,volume:13251970},{date:'Diciembre 21, 2020',close:2.1160,volume:10338160},{date:'Diciembre 22, 2020',close:2.1300,volume:6910743},{date:'Diciembre 23, 2020',close:2.1700,volume:6831014},{date:'Diciembre 24, 2020',close:2.1390,volume:2517079},{date:'Diciembre 28, 2020',close:2.1530,volume:3103990},{date:'Diciembre 29, 2020',close:2.1440,volume:5286376},{date:'Diciembre 30, 2020',close:2.1330,volume:5059213},{date:'Diciembre 31, 2020',close:2.1010,volume:2940713},{date:'Enero 04, 2021',close:2.1290,volume:5571952},{date:'Enero 05, 2021',close:2.1340,volume:4258616},{date:'Enero 06, 2021',close:2.2550,volume:10323438},{date:'Enero 07, 2021',close:2.3400,volume:18009430},{date:'Enero 08, 2021',close:2.3410,volume:9593479},{date:'Enero 11, 2021',close:2.2960,volume:13240828},{date:'Enero 12, 2021',close:2.3620,volume:10442308},{date:'Enero 13, 2021',close:2.3430,volume:8117220},{date:'Enero 14, 2021',close:2.3350,volume:7725248},{date:'Enero 15, 2021',close:2.2230,volume:11665049},{date:'Enero 18, 2021',close:2.2280,volume:6500534},{date:'Enero 19, 2021',close:2.1950,volume:11463558},{date:'Enero 20, 2021',close:2.1350,volume:12273833},{date:'Enero 21, 2021',close:2.1360,volume:8020466},{date:'Enero 22, 2021',close:2.0520,volume:13005171},{date:'Enero 25, 2021',close:1.9905,volume:11382557},{date:'Enero 26, 2021',close:2.0120,volume:7979214},{date:'Enero 27, 2021',close:1.9475,volume:9716458},{date:'Enero 28, 2021',close:2.0230,volume:13228983},{date:'Enero 29, 2021',close:2.0870,volume:16545726},{date:'Febrero 01, 2021',close:2.0600,volume:7938473},{date:'Febrero 02, 2021',close:2.1260,volume:11525736},{date:'Febrero 03, 2021',close:2.1360,volume:8524902},{date:'Febrero 04, 2021',close:2.1790,volume:11746913},{date:'Febrero 05, 2021',close:2.1920,volume:13697108},{date:'Febrero 08, 2021',close:2.2180,volume:8291612},{date:'Febrero 09, 2021',close:2.2030,volume:8637749},{date:'Febrero 10, 2021',close:2.2350,volume:9917316},{date:'Febrero 11, 2021',close:2.2330,volume:5363262},{date:'Febrero 12, 2021',close:2.2530,volume:7098049},{date:'Febrero 15, 2021',close:2.3080,volume:9433852},{date:'Febrero 16, 2021',close:2.3180,volume:4800290},{date:'Febrero 17, 2021',close:2.3370,volume:8990151},{date:'Febrero 18, 2021',close:2.3130,volume:7065245},{date:'Febrero 19, 2021',close:2.3500,volume:8229286},{date:'Febrero 22, 2021',close:2.3400,volume:5914405},{date:'Febrero 23, 2021',close:2.4050,volume:10432573},{date:'Febrero 24, 2021',close:2.4150,volume:6609605},{date:'Febrero 25, 2021',close:2.4880,volume:11845842},{date:'Febrero 26, 2021',close:2.4070,volume:9909352},{date:'Marzo 01, 2021',close:2.4350,volume:8326447},{date:'Marzo 02, 2021',close:2.5040,volume:8539959},{date:'Marzo 03, 2021',close:2.5160,volume:8213533},{date:'Marzo 04, 2021',close:2.4930,volume:6669964},{date:'Marzo 05, 2021',close:2.4730,volume:10775856},{date:'Marzo 08, 2021',close:2.5400,volume:10353436},{date:'Marzo 09, 2021',close:2.4900,volume:12119766},{date:'Marzo 10, 2021',close:2.5010,volume:10965387},{date:'Marzo 11, 2021',close:2.4510,volume:12129543},{date:'Marzo 12, 2021',close:2.5080,volume:10757068},{date:'Marzo 15, 2021',close:2.5030,volume:10586187},{date:'Marzo 16, 2021',close:2.5620,volume:10724137},{date:'Marzo 17, 2021',close:2.5740,volume:10967371},{date:'Marzo 18, 2021',close:2.6540,volume:11330529},{date:'Marzo 19, 2021',close:2.5730,volume:9852901},{date:'Marzo 22, 2021',close:2.5200,volume:5509292},{date:'Marzo 23, 2021',close:2.5560,volume:5992978},{date:'Marzo 24, 2021',close:2.6040,volume:11756151},{date:'Marzo 25, 2021',close:2.5480,volume:12194689},{date:'Marzo 26, 2021',close:2.6110,volume:27237012},{date:'Marzo 29, 2021',close:2.5900,volume:23541408},{date:'Marzo 30, 2021',close:2.6860,volume:11228295},{date:'Marzo 31, 2021',close:2.6390,volume:16502100},{date:'Abril 01, 2021',close:2.6000,volume:17367059},{date:'Abril 06, 2021',close:2.5980,volume:14825783},{date:'Abril 07, 2021',close:2.6170,volume:12527937},{date:'Abril 08, 2021',close:2.5790,volume:7693723},{date:'Abril 09, 2021',close:2.5870,volume:7735602},{date:'Abril 12, 2021',close:2.6010,volume:7111565},{date:'Abril 13, 2021',close:2.5590,volume:7542521},{date:'Abril 14, 2021',close:2.5880,volume:7407855},{date:'Abril 15, 2021',close:2.5350,volume:8628620},{date:'Abril 16, 2021',close:2.5580,volume:9666278},{date:'Abril 19, 2021',close:2.5940,volume:9232864},{date:'Abril 20, 2021',close:2.4990,volume:10304484},{date:'Abril 21, 2021',close:2.5190,volume:13215196},{date:'Abril 22, 2021',close:2.5350,volume:8474925},{date:'Abril 23, 2021',close:2.4950,volume:7142579},{date:'Abril 26, 2021',close:2.5470,volume:11781835},{date:'Abril 27, 2021',close:2.6060,volume:11754315},{date:'Abril 28, 2021',close:2.6170,volume:11811235},{date:'Abril 29, 2021',close:2.6570,volume:15696456},{date:'Abril 30, 2021',close:2.6670,volume:9913470},{date:'Mayo 03, 2021',close:2.6840,volume:7653638},{date:'Mayo 04, 2021',close:2.6710,volume:9793771},{date:'Mayo 05, 2021',close:2.6990,volume:5764373},{date:'Mayo 06, 2021',close:2.6670,volume:17643640},{date:'Mayo 07, 2021',close:2.6920,volume:14008014},{date:'Mayo 10, 2021',close:2.7840,volume:19912863},{date:'Mayo 11, 2021',close:2.7510,volume:11899852},{date:'Mayo 12, 2021',close:2.7910,volume:15504944},{date:'Mayo 13, 2021',close:2.7930,volume:13804169},{date:'Mayo 14, 2021',close:2.8430,volume:9938664},{date:'Mayo 17, 2021',close:2.8490,volume:6796411},{date:'Mayo 18, 2021',close:2.8450,volume:7326755},{date:'Mayo 19, 2021',close:2.8030,volume:16021753},{date:'Mayo 20, 2021',close:2.7720,volume:8541219},{date:'Mayo 21, 2021',close:2.8270,volume:9900378},{date:'Mayo 24, 2021',close:2.7860,volume:7152578},{date:'Mayo 25, 2021',close:2.8300,volume:7260435},{date:'Mayo 26, 2021',close:2.7910,volume:10566200},{date:'Mayo 27, 2021',close:2.8490,volume:9232999},{date:'Mayo 28, 2021',close:2.8410,volume:10010291},{date:'Mayo 31, 2021',close:2.8060,volume:6415858},{date:'Junio 01, 2021',close:2.8530,volume:7655754},{date:'Junio 02, 2021',close:2.8710,volume:7230945},{date:'Junio 03, 2021',close:2.8640,volume:4596649},{date:'Junio 04, 2021',close:2.8200,volume:5822818},{date:'Junio 07, 2021',close:2.8630,volume:7562324},{date:'Junio 08, 2021',close:2.8120,volume:9907315},{date:'Junio 09, 2021',close:2.7780,volume:9450194},{date:'Junio 10, 2021',close:2.7840,volume:5850193},{date:'Junio 11, 2021',close:2.7690,volume:5207504},{date:'Junio 14, 2021',close:2.8040,volume:7315603},{date:'Junio 15, 2021',close:2.7760,volume:5443453},{date:'Junio 16, 2021',close:2.7180,volume:8991276},{date:'Junio 17, 2021',close:2.6950,volume:13035041},{date:'Junio 18, 2021',close:2.5910,volume:22320481},{date:'Junio 21, 2021',close:2.6150,volume:12206620},{date:'Junio 22, 2021',close:2.6150,volume:7372389},{date:'Junio 23, 2021',close:2.5950,volume:7419999},{date:'Junio 24, 2021',close:2.6350,volume:5690476},{date:'Junio 25, 2021',close:2.6500,volume:6619240},{date:'Junio 28, 2021',close:2.5840,volume:6427746},{date:'Junio 29, 2021',close:2.6060,volume:5515852},{date:'Junio 30, 2021',close:2.5940,volume:7009654},{date:'Julio 01, 2021',close:2.6140,volume:7879569},{date:'Julio 02, 2021',close:2.5610,volume:10899149},{date:'Julio 05, 2021',close:2.6060,volume:6162963},{date:'Julio 06, 2021',close:2.5260,volume:8516759},{date:'Julio 07, 2021',close:2.5220,volume:6881000},{date:'Julio 08, 2021',close:2.4770,volume:7163319},{date:'Julio 09, 2021',close:2.5550,volume:10168052},{date:'Julio 12, 2021',close:2.5710,volume:4596568},{date:'Julio 13, 2021',close:2.5080,volume:7084798},{date:'Julio 14, 2021',close:2.4960,volume:4569381},{date:'Julio 15, 2021',close:2.5040,volume:7155058},{date:'Julio 16, 2021',close:2.4420,volume:8895357},{date:'Julio 19, 2021',close:2.3730,volume:11186077},{date:'Julio 20, 2021',close:2.3940,volume:7740406},{date:'Julio 21, 2021',close:2.4940,volume:7889712},{date:'Julio 22, 2021',close:2.4910,volume:7892107},{date:'Julio 23, 2021',close:2.5300,volume:6606738},{date:'Julio 26, 2021',close:2.5800,volume:8453762},{date:'Julio 27, 2021',close:2.5790,volume:9904280},{date:'Julio 28, 2021',close:2.5500,volume:11147598},{date:'Julio 29, 2021',close:2.6130,volume:8001078},{date:'Julio 30, 2021',close:2.5050,volume:17423289},{date:'Agosto 02, 2021',close:2.5120,volume:8913396},{date:'Agosto 03, 2021',close:2.5610,volume:8037159},{date:'Agosto 04, 2021',close:2.5560,volume:6961817},{date:'Agosto 05, 2021',close:2.5740,volume:6473437},{date:'Agosto 06, 2021',close:2.6450,volume:12102886},{date:'Agosto 09, 2021',close:2.6370,volume:6838832},{date:'Agosto 10, 2021',close:2.6420,volume:6423006},{date:'Agosto 11, 2021',close:2.6510,volume:5849361},{date:'Agosto 12, 2021',close:2.6360,volume:6729891},{date:'Agosto 13, 2021',close:2.6480,volume:4060054},{date:'Agosto 16, 2021',close:2.6120,volume:3903777},{date:'Agosto 17, 2021',close:2.5720,volume:7698554},{date:'Agosto 18, 2021',close:2.6260,volume:5906209},{date:'Agosto 19, 2021',close:2.5730,volume:5973335},{date:'Agosto 20, 2021',close:2.5710,volume:7418345},{date:'Agosto 23, 2021',close:2.6090,volume:4340526},{date:'Agosto 24, 2021',close:2.6050,volume:3946168},{date:'Agosto 25, 2021',close:2.6590,volume:6954845},{date:'Agosto 26, 2021',close:2.6400,volume:5350115},{date:'Agosto 27, 2021',close:2.6510,volume:4734538},{date:'Agosto 30, 2021',close:2.6200,volume:3330803},{date:'Agosto 31, 2021',close:2.6320,volume:4482964},{date:'Septiembre 01, 2021',close:2.6930,volume:10400683},{date:'Septiembre 02, 2021',close:2.6720,volume:4297609},{date:'Septiembre 03, 2021',close:2.6430,volume:9927640},{date:'Septiembre 06, 2021',close:2.6450,volume:3747597},{date:'Septiembre 07, 2021',close:2.6960,volume:8511943},{date:'Septiembre 08, 2021',close:2.6210,volume:12024063},{date:'Septiembre 09, 2021',close:2.6200,volume:10161797},{date:'Septiembre 10, 2021',close:2.5790,volume:4712399},{date:'Septiembre 13, 2021',close:2.6420,volume:4877053},{date:'Septiembre 14, 2021',close:2.5920,volume:5650307},{date:'Septiembre 15, 2021',close:2.5660,volume:8276982},{date:'Septiembre 16, 2021',close:2.5770,volume:8411212},{date:'Septiembre 17, 2021',close:2.5880,volume:9341769},{date:'Septiembre 20, 2021',close:2.4820,volume:11042527},{date:'Septiembre 21, 2021',close:2.5090,volume:5872587},{date:'Septiembre 22, 2021',close:2.5890,volume:6193897},{date:'Septiembre 23, 2021',close:2.6400,volume:6621453},{date:'Septiembre 24, 2021',close:2.6490,volume:7037245},{date:'Septiembre 27, 2021',close:2.7500,volume:11776401},{date:'Septiembre 28, 2021',close:2.6490,volume:9401657},{date:'Septiembre 29, 2021',close:2.7060,volume:7403449},{date:'Septiembre 30, 2021',close:2.6840,volume:11168773},{date:'Octubre 01, 2021',close:2.6350,volume:9856335},{date:'Octubre 04, 2021',close:2.6120,volume:8943846},{date:'Octubre 05, 2021',close:2.7040,volume:7421806},{date:'Octubre 06, 2021',close:2.6860,volume:7901539},{date:'Octubre 07, 2021',close:2.7330,volume:8236746},{date:'Octubre 08, 2021',close:2.7210,volume:6988216},{date:'Octubre 11, 2021',close:2.7070,volume:6280810},{date:'Octubre 12, 2021',close:2.7350,volume:12446840},{date:'Octubre 13, 2021',close:2.6170,volume:13804897},{date:'Octubre 14, 2021',close:2.6280,volume:10104033},{date:'Octubre 15, 2021',close:2.6610,volume:8812111},{date:'Octubre 18, 2021',close:2.6200,volume:7597787},{date:'Octubre 19, 2021',close:2.6430,volume:6045954},{date:'Octubre 20, 2021',close:2.6250,volume:7720043},{date:'Octubre 21, 2021',close:2.5500,volume:12431759},{date:'Octubre 22, 2021',close:2.5410,volume:8536999},{date:'Octubre 25, 2021',close:2.6050,volume:10345035},{date:'Octubre 26, 2021',close:2.6020,volume:5781196},{date:'Octubre 27, 2021',close:2.5490,volume:9410789},{date:'Octubre 28, 2021',close:2.5950,volume:8641324},{date:'Octubre 29, 2021',close:2.4850,volume:21299366},{date:'Noviembre 01, 2021',close:2.4870,volume:14232562},{date:'Noviembre 02, 2021',close:2.5040,volume:10369449},{date:'Noviembre 03, 2021',close:2.5130,volume:14951536},{date:'Noviembre 04, 2021',close:2.4670,volume:10813174},{date:'Noviembre 05, 2021',close:2.5060,volume:9544250},{date:'Noviembre 08, 2021',close:2.4720,volume:5484549},{date:'Noviembre 09, 2021',close:2.4870,volume:10173747},{date:'Noviembre 10, 2021',close:2.5240,volume:6381300},{date:'Noviembre 11, 2021',close:2.5090,volume:4979809},{date:'Noviembre 12, 2021',close:2.5040,volume:7520225},{date:'Noviembre 15, 2021',close:2.5130,volume:5396331},{date:'Noviembre 16, 2021',close:2.5000,volume:8311286},{date:'Noviembre 17, 2021',close:2.4920,volume:10831099},{date:'Noviembre 18, 2021',close:2.4670,volume:9577476},{date:'Noviembre 19, 2021',close:2.3740,volume:18979586},{date:'Noviembre 22, 2021',close:2.3960,volume:11844349},{date:'Noviembre 23, 2021',close:2.4060,volume:8637925},{date:'Noviembre 24, 2021',close:2.4030,volume:9692825},{date:'Noviembre 25, 2021',close:2.4050,volume:7344870},{date:'Noviembre 26, 2021',close:2.2850,volume:12717624},{date:'Noviembre 29, 2021',close:2.2870,volume:9099184},{date:'Noviembre 30, 2021',close:2.2740,volume:16967390},{date:'Diciembre 01, 2021',close:2.3230,volume:8565140},{date:'Diciembre 02, 2021',close:2.3220,volume:8747845},{date:'Diciembre 03, 2021',close:2.2980,volume:4708023},{date:'Diciembre 06, 2021',close:2.3460,volume:3642575},{date:'Diciembre 07, 2021',close:2.3650,volume:6955959},{date:'Diciembre 08, 2021',close:2.3530,volume:12925485},{date:'Diciembre 09, 2021',close:2.3250,volume:3139973},{date:'Diciembre 10, 2021',close:2.2960,volume:7284633},{date:'Diciembre 13, 2021',close:2.2850,volume:6609445},{date:'Diciembre 14, 2021',close:2.3330,volume:7229182},{date:'Diciembre 15, 2021',close:2.2870,volume:5076405},{date:'Diciembre 16, 2021',close:2.3100,volume:6381073},{date:'Diciembre 17, 2021',close:2.2830,volume:12225526},{date:'Diciembre 20, 2021',close:2.2460,volume:8433013},{date:'Diciembre 21, 2021',close:2.2930,volume:7741506},{date:'Diciembre 22, 2021',close:2.2990,volume:4868376},{date:'Diciembre 23, 2021',close:2.3590,volume:5814500},{date:'Diciembre 28, 2021',close:2.3950,volume:3096972},{date:'Diciembre 29, 2021',close:2.4000,volume:5002065},{date:'Diciembre 30, 2021',close:2.4140,volume:6962889},{date:'Enero 03, 2022',close:2.4110,volume:7665653},{date:'Enero 04, 2022',close:2.4660,volume:11133231},{date:'Enero 05, 2022',close:2.4570,volume:5052412},{date:'Enero 06, 2022',close:2.5620,volume:10981143},{date:'Enero 07, 2022',close:2.6300,volume:25539514},{date:'Enero 10, 2022',close:2.6920,volume:22713367},{date:'Enero 11, 2022',close:2.7500,volume:22268620},{date:'Enero 12, 2022',close:2.7900,volume:16598662},{date:'Enero 13, 2022',close:2.8230,volume:13530880},{date:'Enero 14, 2022',close:2.8570,volume:14566672},{date:'Enero 17, 2022',close:2.9100,volume:17504538},{date:'Enero 18, 2022',close:2.8290,volume:17292900},{date:'Enero 19, 2022',close:2.7770,volume:20766724},{date:'Enero 20, 2022',close:2.7640,volume:17794777},{date:'Enero 21, 2022',close:2.7720,volume:18024322},{date:'Enero 24, 2022',close:2.6880,volume:22698106},{date:'Enero 25, 2022',close:2.7500,volume:11208123},{date:'Enero 26, 2022',close:2.7930,volume:18851597},{date:'Enero 27, 2022',close:2.8690,volume:22756990},{date:'Enero 28, 2022',close:2.8800,volume:22955028},{date:'Enero 31, 2022',close:2.8460,volume:12407044},{date:'Febrero 01, 2022',close:2.9060,volume:14911397},{date:'Febrero 02, 2022',close:2.9030,volume:14317398},{date:'Febrero 03, 2022',close:3.0620,volume:26312820},{date:'Febrero 04, 2022',close:3.2120,volume:40450230},{date:'Febrero 07, 2022',close:3.2220,volume:27993879},{date:'Febrero 08, 2022',close:3.3500,volume:25123399},{date:'Febrero 09, 2022',close:3.3800,volume:19874158},{date:'Febrero 10, 2022',close:3.3970,volume:25996607},{date:'Febrero 11, 2022',close:3.3860,volume:19277988},{date:'Febrero 14, 2022',close:3.2910,volume:21847756},{date:'Febrero 15, 2022',close:3.3000,volume:17838437},{date:'Febrero 16, 2022',close:3.2810,volume:9927838},{date:'Febrero 17, 2022',close:3.2340,volume:8944577},{date:'Febrero 18, 2022',close:3.2360,volume:17047398},{date:'Febrero 21, 2022',close:3.1860,volume:16563282},{date:'Febrero 22, 2022',close:3.1820,volume:21577737},{date:'Febrero 23, 2022',close:3.0890,volume:14776802},{date:'Febrero 24, 2022',close:2.9160,volume:28678694},{date:'Febrero 25, 2022',close:3.0280,volume:32299770},{date:'Febrero 28, 2022',close:2.9400,volume:17917749},{date:'Marzo 01, 2022',close:2.8160,volume:16434269},{date:'Marzo 02, 2022',close:2.8710,volume:22184032},{date:'Marzo 03, 2022',close:2.7900,volume:13474329},{date:'Marzo 04, 2022',close:2.6420,volume:22329570},{date:'Marzo 07, 2022',close:2.5460,volume:27144832},{date:'Marzo 08, 2022',close:2.6470,volume:17174766},{date:'Marzo 09, 2022',close:2.8380,volume:18860007},{date:'Marzo 10, 2022',close:2.8750,volume:26692316},{date:'Marzo 11, 2022',close:2.9310,volume:23717314},{date:'Marzo 14, 2022',close:3.0230,volume:13350213},{date:'Marzo 15, 2022',close:3.0940,volume:18463327},{date:'Marzo 16, 2022',close:3.2470,volume:21732442},{date:'Marzo 17, 2022',close:3.2090,volume:14866034},{date:'Marzo 18, 2022',close:3.1880,volume:16521100},{date:'Marzo 21, 2022',close:3.1180,volume:9963818},{date:'Marzo 22, 2022',close:3.1790,volume:12032192},{date:'Marzo 23, 2022',close:3.0600,volume:15116107},{date:'Marzo 24, 2022',close:3.0200,volume:11226889},{date:'Marzo 25, 2022',close:3.0280,volume:11304090},{date:'Marzo 28, 2022',close:3.0250,volume:10063545},{date:'Marzo 29, 2022',close:3.1630,volume:16432282},{date:'Marzo 30, 2022',close:3.1440,volume:8469492},{date:'Marzo 31, 2022',close:3.0770,volume:14432452},{date:'Abril 01, 2022',close:3.1740,volume:11606954},{date:'Abril 04, 2022',close:3.1380,volume:8995856},{date:'Abril 05, 2022',close:3.1510,volume:10600965},{date:'Abril 06, 2022',close:3.0800,volume:10731695},{date:'Abril 07, 2022',close:3.1480,volume:16031228},{date:'Abril 08, 2022',close:3.2350,volume:9696532},{date:'Abril 11, 2022',close:3.1810,volume:6992416},{date:'Abril 12, 2022',close:3.1170,volume:10989194},{date:'Abril 13, 2022',close:3.1390,volume:9537674},{date:'Abril 14, 2022',close:3.0400,volume:12985977},{date:'Abril 19, 2022',close:3.0350,volume:8897243},{date:'Abril 20, 2022',close:3.1340,volume:11661177},{date:'Abril 21, 2022',close:3.1310,volume:8969330},{date:'Abril 22, 2022',close:3.0900,volume:6994304},{date:'Abril 25, 2022',close:3.0230,volume:8363732},{date:'Abril 26, 2022',close:2.9350,volume:11937472},{date:'Abril 27, 2022',close:2.9640,volume:9190201},{date:'Abril 28, 2022',close:2.9640,volume:8285631},{date:'Abril 29, 2022',close:3.0880,volume:17982294},{date:'Mayo 02, 2022',close:3.0400,volume:10570663},{date:'Mayo 03, 2022',close:3.1600,volume:14792434},{date:'Mayo 04, 2022',close:3.0560,volume:7238200},{date:'Mayo 05, 2022',close:3.0070,volume:12193811},{date:'Mayo 06, 2022',close:2.9500,volume:12469870},{date:'Mayo 09, 2022',close:2.9350,volume:9429804},{date:'Mayo 10, 2022',close:3.0180,volume:3010459},{date:'Mayo 11, 2022',close:2.9550,volume:16465961},{date:'Mayo 12, 2022',close:2.8750,volume:20272968},{date:'Mayo 13, 2022',close:2.8890,volume:7272369},{date:'Mayo 16, 2022',close:2.9000,volume:8119774},{date:'Mayo 17, 2022',close:3.0500,volume:19818316},{date:'Mayo 18, 2022',close:3.0800,volume:17588544},{date:'Mayo 19, 2022',close:3.1250,volume:15913884},{date:'Mayo 20, 2022',close:3.1200,volume:14466455},{date:'Mayo 23, 2022',close:3.2370,volume:16560486},{date:'Mayo 24, 2022',close:3.2850,volume:23748963},{date:'Mayo 25, 2022',close:3.3700,volume:19475608},{date:'Mayo 26, 2022',close:3.4100,volume:14105627},{date:'Mayo 27, 2022',close:3.3640,volume:13927322},{date:'Mayo 30, 2022',close:3.4030,volume:11499572},{date:'Mayo 31, 2022',close:3.3680,volume:28229097},{date:'Junio 01, 2022',close:3.3940,volume:17534462},{date:'Junio 02, 2022',close:3.3970,volume:10351881},{date:'Junio 03, 2022',close:3.3800,volume:7587238},{date:'Junio 06, 2022',close:3.4630,volume:15210133},{date:'Junio 07, 2022',close:3.4520,volume:13701155},{date:'Junio 08, 2022',close:3.4640,volume:15467024},{date:'Junio 09, 2022',close:3.4670,volume:15795810},{date:'Junio 10, 2022',close:3.2200,volume:22757097},{date:'Junio 13, 2022',close:3.1700,volume:24835648},{date:'Junio 14, 2022',close:3.2170,volume:15545022},{date:'Junio 15, 2022',close:3.2680,volume:21031006},{date:'Junio 16, 2022',close:3.2890,volume:13941677},{date:'Junio 17, 2022',close:3.4080,volume:36117493},{date:'Junio 20, 2022',close:3.5310,volume:16973138},{date:'Junio 21, 2022',close:3.5850,volume:15829314},{date:'Junio 22, 2022',close:3.5320,volume:13164012},{date:'Junio 23, 2022',close:3.3630,volume:18423626},{date:'Junio 24, 2022',close:3.3980,volume:17672623},{date:'Junio 27, 2022',close:3.4120,volume:13513214},{date:'Junio 28, 2022',close:3.4460,volume:10453372},{date:'Junio 29, 2022',close:3.4600,volume:13548586},{date:'Junio 30, 2022',close:3.3170,volume:18991945},{date:'Julio 01, 2022',close:3.3130,volume:13109165},{date:'Julio 04, 2022',close:3.2560,volume:10860374},{date:'Julio 05, 2022',close:3.0740,volume:15330969},{date:'Julio 06, 2022',close:2.8710,volume:25867246},{date:'Julio 07, 2022',close:3.0190,volume:22966524},{date:'Julio 08, 2022',close:3.0010,volume:14432091},{date:'Julio 11, 2022',close:2.9560,volume:11618850},{date:'Julio 12, 2022',close:2.7010,volume:52333446},{date:'Julio 13, 2022',close:2.7060,volume:23720736},{date:'Julio 14, 2022',close:2.6420,volume:22728786},{date:'Julio 15, 2022',close:2.7090,volume:20559986},{date:'Julio 18, 2022',close:2.7280,volume:16406695},{date:'Julio 19, 2022',close:2.9250,volume:23801830},{date:'Julio 20, 2022',close:2.8700,volume:20779873},{date:'Julio 21, 2022',close:2.9280,volume:27767929},{date:'Julio 22, 2022',close:2.8240,volume:16197826},{date:'Julio 25, 2022',close:2.9120,volume:11771825},{date:'Julio 26, 2022',close:2.9220,volume:12339074},{date:'Julio 27, 2022',close:2.9840,volume:13233126},{date:'Julio 28, 2022',close:2.9100,volume:22284356},{date:'Julio 29, 2022',close:2.9290,volume:13558876},{date:'Agosto 01, 2022',close:2.8950,volume:9494550},{date:'Agosto 02, 2022',close:3.0010,volume:11543148},{date:'Agosto 03, 2022',close:2.9470,volume:9616631},{date:'Agosto 04, 2022',close:2.9230,volume:7255388},{date:'Agosto 05, 2022',close:3.0110,volume:11206363},{date:'Agosto 08, 2022',close:3.0380,volume:7951027},{date:'Agosto 09, 2022',close:3.0560,volume:7107700},{date:'Agosto 10, 2022',close:3.0170,volume:6757554},{date:'Agosto 11, 2022',close:3.0130,volume:6834084},{date:'Agosto 12, 2022',close:3.0450,volume:4859109},{date:'Agosto 15, 2022',close:3.0180,volume:4878352},{date:'Agosto 16, 2022',close:3.0690,volume:8208062},{date:'Agosto 17, 2022',close:3.0550,volume:7646941},{date:'Agosto 18, 2022',close:3.0390,volume:6274663},{date:'Agosto 19, 2022',close:2.9840,volume:10363808},{date:'Agosto 22, 2022',close:2.9400,volume:6716023},{date:'Agosto 23, 2022',close:2.9410,volume:4088996},{date:'Agosto 24, 2022',close:2.9470,volume:3161786},{date:'Agosto 25, 2022',close:2.9050,volume:7130453},{date:'Agosto 26, 2022',close:2.8800,volume:13254244},{date:'Agosto 29, 2022',close:2.8900,volume:7846297},{date:'Agosto 30, 2022',close:2.9420,volume:14150908},{date:'Agosto 31, 2022',close:3.0040,volume:9747515},{date:'Septiembre 01, 2022',close:2.9600,volume:10988332},{date:'Septiembre 02, 2022',close:3.0310,volume:11742440},{date:'Septiembre 05, 2022',close:3.0120,volume:7529372},{date:'Septiembre 06, 2022',close:3.0070,volume:8008785},{date:'Septiembre 07, 2022',close:3.0240,volume:11530772},{date:'Septiembre 08, 2022',close:3.2130,volume:25456816},{date:'Septiembre 09, 2022',close:3.3280,volume:20269182},{date:'Septiembre 12, 2022',close:3.4840,volume:18472315},{date:'Septiembre 13, 2022',close:3.4150,volume:23790862},{date:'Septiembre 14, 2022',close:3.4250,volume:10966899},{date:'Septiembre 15, 2022',close:3.6230,volume:21415425},{date:'Septiembre 16, 2022',close:3.5300,volume:26649345},{date:'Septiembre 19, 2022',close:3.5430,volume:9274532},{date:'Septiembre 20, 2022',close:3.5690,volume:16005043},{date:'Septiembre 21, 2022',close:3.5180,volume:13465310},{date:'Septiembre 22, 2022',close:3.5670,volume:14309168},{date:'Septiembre 23, 2022',close:3.4760,volume:17628299},{date:'Septiembre 26, 2022',close:3.4260,volume:13742854},{date:'Septiembre 27, 2022',close:3.3720,volume:15313839},{date:'Septiembre 28, 2022',close:3.3500,volume:17440732},{date:'Septiembre 29, 2022',close:3.3010,volume:14678776},{date:'Septiembre 30, 2022',close:3.3110,volume:16018039},{date:'Octubre 03, 2022',close:3.3020,volume:13483788},{date:'Octubre 04, 2022',close:3.4430,volume:14824824},{date:'Octubre 05, 2022',close:3.4210,volume:9689833},{date:'Octubre 06, 2022',close:3.3770,volume:11349659},{date:'Octubre 07, 2022',close:3.3920,volume:9570075},{date:'Octubre 10, 2022',close:3.3510,volume:11672626},{date:'Octubre 11, 2022',close:3.3310,volume:7603264},{date:'Octubre 12, 2022',close:3.3450,volume:8281126},{date:'Octubre 13, 2022',close:3.3770,volume:15154862},{date:'Octubre 14, 2022',close:3.3250,volume:17857936},{date:'Octubre 17, 2022',close:3.3970,volume:13631583},{date:'Octubre 18, 2022',close:3.4240,volume:10770923},{date:'Octubre 19, 2022',close:3.4050,volume:8486779},{date:'Octubre 20, 2022',close:3.5020,volume:13942932},{date:'Octubre 21, 2022',close:3.5000,volume:9000486},{date:'Octubre 24, 2022',close:3.5140,volume:11202422},{date:'Octubre 25, 2022',close:3.5290,volume:9825462},{date:'Octubre 26, 2022',close:3.5720,volume:13077465},{date:'Octubre 27, 2022',close:3.5400,volume:10830856},{date:'Octubre 28, 2022',close:3.2910,volume:33315051},{date:'Octubre 31, 2022',close:3.3530,volume:13721205},{date:'Noviembre 01, 2022',close:3.3680,volume:12989124},{date:'Noviembre 02, 2022',close:3.3720,volume:7503451},{date:'Noviembre 03, 2022',close:3.3680,volume:10374931},{date:'Noviembre 04, 2022',close:3.2520,volume:21999953},{date:'Noviembre 07, 2022',close:3.3420,volume:10538217},{date:'Noviembre 08, 2022',close:3.2860,volume:9141935},{date:'Noviembre 09, 2022',close:3.2710,volume:11557892},{date:'Noviembre 10, 2022',close:3.1870,volume:19033766},{date:'Noviembre 11, 2022',close:3.1200,volume:19361526},{date:'Noviembre 14, 2022',close:3.1650,volume:8963808},{date:'Noviembre 15, 2022',close:3.2320,volume:10774338},{date:'Noviembre 16, 2022',close:3.2810,volume:11177742},{date:'Noviembre 17, 2022',close:3.3190,volume:7336339},{date:'Noviembre 18, 2022',close:3.3970,volume:17349160},{date:'Noviembre 21, 2022',close:3.3800,volume:10423367},{date:'Noviembre 22, 2022',close:3.5150,volume:13515340},{date:'Noviembre 23, 2022',close:3.5530,volume:10792995},{date:'Noviembre 24, 2022',close:3.5510,volume:11464505},{date:'Noviembre 25, 2022',close:3.5760,volume:8006938},{date:'Noviembre 28, 2022',close:3.5360,volume:7114048},{date:'Noviembre 29, 2022',close:3.5480,volume:10844034},{date:'Noviembre 30, 2022',close:3.5620,volume:14358314},{date:'Diciembre 01, 2022',close:3.4190,volume:11892024},{date:'Diciembre 02, 2022',close:3.4210,volume:13085924},{date:'Diciembre 05, 2022',close:3.4000,volume:7294572},{date:'Diciembre 06, 2022',close:3.3860,volume:6775671},{date:'Diciembre 07, 2022',close:3.3470,volume:9105535},{date:'Diciembre 08, 2022',close:3.3130,volume:4785841},{date:'Diciembre 09, 2022',close:3.3040,volume:6269507},{date:'Diciembre 12, 2022',close:3.3000,volume:6887726},{date:'Diciembre 13, 2022',close:3.3050,volume:14176140},{date:'Diciembre 14, 2022',close:3.3700,volume:12170414},{date:'Diciembre 15, 2022',close:3.3500,volume:16744501},{date:'Diciembre 16, 2022',close:3.5460,volume:41653490},{date:'Diciembre 19, 2022',close:3.5320,volume:9270450},{date:'Diciembre 20, 2022',close:3.6150,volume:15296779},{date:'Diciembre 21, 2022',close:3.6490,volume:6471330},{date:'Diciembre 22, 2022',close:3.6460,volume:6768968},{date:'Diciembre 23, 2022',close:3.6650,volume:8598838},{date:'Diciembre 27, 2022',close:3.6470,volume:4441514},{date:'Diciembre 28, 2022',close:3.6530,volume:5049585},{date:'Diciembre 29, 2022',close:3.6580,volume:5720402},{date:'Diciembre 30, 2022',close:3.6720,volume:8065531},{date:'Enero 02, 2023',close:3.7070,volume:5694839},{date:'Enero 03, 2023',close:3.8380,volume:12415880},{date:'Enero 04, 2023',close:3.8610,volume:14226401},{date:'Enero 05, 2023',close:3.8880,volume:6930091},{date:'Enero 06, 2023',close:3.8860,volume:7758331},{date:'Enero 09, 2023',close:3.8340,volume:10365045},{date:'Enero 10, 2023',close:3.8870,volume:9258632},{date:'Enero 11, 2023',close:3.8160,volume:9272177},{date:'Enero 12, 2023',close:3.8730,volume:18700100},{date:'Enero 13, 2023',close:3.9100,volume:15987716},{date:'Enero 16, 2023',close:3.8500,volume:6963208},{date:'Enero 17, 2023',close:3.8420,volume:9266198},{date:'Enero 18, 2023',close:3.9180,volume:12685699},{date:'Enero 19, 2023',close:3.8610,volume:19171266},{date:'Enero 20, 2023',close:3.9590,volume:12831950},{date:'Enero 23, 2023',close:3.9630,volume:4929908},{date:'Enero 24, 2023',close:3.9750,volume:5412076},{date:'Enero 25, 2023',close:3.9360,volume:6730217},{date:'Enero 26, 2023',close:3.9910,volume:15205833},{date:'Enero 27, 2023',close:4.0370,volume:8634085},{date:'Enero 30, 2023',close:4.0380,volume:7176160},{date:'Enero 31, 2023',close:4.0670,volume:11225088},{date:'Febrero 01, 2023',close:4.0770,volume:10381777},{date:'Febrero 02, 2023',close:3.9790,volume:28995265},{date:'Febrero 03, 2023',close:3.8710,volume:39969519},{date:'Febrero 06, 2023',close:3.9640,volume:14664351},{date:'Febrero 07, 2023',close:3.9650,volume:11636076},{date:'Febrero 08, 2023',close:4.0280,volume:16096757},{date:'Febrero 09, 2023',close:4.0430,volume:13301601},{date:'Febrero 10, 2023',close:3.9700,volume:12759149},{date:'Febrero 13, 2023',close:4.0250,volume:4784599},{date:'Febrero 14, 2023',close:3.9990,volume:11560525},{date:'Febrero 15, 2023',close:4.0050,volume:9764684},{date:'Febrero 16, 2023',close:4.0850,volume:9676342},{date:'Febrero 17, 2023',close:4.1110,volume:11428460},{date:'Febrero 20, 2023',close:4.0640,volume:6552890},{date:'Febrero 21, 2023',close:4.0170,volume:8027741},{date:'Febrero 22, 2023',close:3.9160,volume:13209702},{date:'Febrero 23, 2023',close:3.9370,volume:7163368},{date:'Febrero 24, 2023',close:3.9470,volume:7912700},{date:'Febrero 27, 2023',close:4.0000,volume:7075615},{date:'Febrero 28, 2023',close:4.0520,volume:17774758},{date:'Marzo 01, 2023',close:4.0020,volume:7549872},{date:'Marzo 02, 2023',close:3.9940,volume:8908393},{date:'Marzo 03, 2023',close:4.0770,volume:8120042},{date:'Marzo 06, 2023',close:4.1280,volume:8118292},{date:'Marzo 07, 2023',close:4.0560,volume:9656357},{date:'Marzo 08, 2023',close:4.1090,volume:8362533},{date:'Marzo 09, 2023',close:4.0650,volume:7902333},{date:'Marzo 10, 2023',close:3.9920,volume:19119259},{date:'Marzo 13, 2023',close:3.7430,volume:28421162},{date:'Marzo 14, 2023',close:3.8960,volume:19566176},{date:'Marzo 15, 2023',close:3.6340,volume:27033961},{date:'Marzo 16, 2023',close:3.5860,volume:21886697},{date:'Marzo 17, 2023',close:3.5100,volume:45584921},{date:'Marzo 20, 2023',close:3.6220,volume:26989447},{date:'Marzo 21, 2023',close:3.8100,volume:17736984},{date:'Marzo 22, 2023',close:3.7290,volume:14793261},{date:'Marzo 23, 2023',close:3.5990,volume:13809234},{date:'Marzo 24, 2023',close:3.4790,volume:12364258},{date:'Marzo 27, 2023',close:3.5230,volume:13190511},{date:'Marzo 28, 2023',close:3.5420,volume:8762351},{date:'Marzo 29, 2023',close:3.6170,volume:7921079},{date:'Marzo 30, 2023',close:3.6520,volume:7935705},{date:'Marzo 31, 2023',close:3.5840,volume:13231238},{date:'Abril 03, 2023',close:3.6080,volume:8790565},{date:'Abril 04, 2023',close:3.5990,volume:9319891},{date:'Abril 05, 2023',close:3.5790,volume:12460053},{date:'Abril 06, 2023',close:3.4930,volume:14074986},{date:'Abril 11, 2023',close:3.4500,volume:7180683},{date:'Abril 12, 2023',close:3.4970,volume:8168249},{date:'Abril 13, 2023',close:3.4520,volume:11658984},{date:'Abril 14, 2023',close:3.5420,volume:10551341},{date:'Abril 17, 2023',close:3.5280,volume:10171417},{date:'Abril 18, 2023',close:3.6130,volume:10157926},{date:'Abril 19, 2023',close:3.6600,volume:8938980},{date:'Abril 20, 2023',close:3.6420,volume:12589358},{date:'Abril 21, 2023',close:3.5780,volume:10635956},{date:'Abril 24, 2023',close:3.5540,volume:5977698},{date:'Abril 25, 2023',close:3.4940,volume:8688835},{date:'Abril 26, 2023',close:3.4520,volume:8606169},{date:'Abril 27, 2023',close:3.5470,volume:10219916},{date:'Abril 28, 2023',close:3.3520,volume:17412336},{date:'Mayo 02, 2023',close:3.2670,volume:10987940},{date:'Mayo 03, 2023',close:3.2180,volume:8551497},{date:'Mayo 04, 2023',close:3.1680,volume:10984141},{date:'Mayo 05, 2023',close:3.2120,volume:12451820},{date:'Mayo 08, 2023',close:3.3660,volume:11457624},{date:'Mayo 09, 2023',close:3.3430,volume:9612628},{date:'Mayo 10, 2023',close:3.3420,volume:7667514},{date:'Mayo 11, 2023',close:3.3240,volume:6317930},{date:'Mayo 12, 2023',close:3.3550,volume:3176957},{date:'Mayo 15, 2023',close:3.3610,volume:6392945},{date:'Mayo 16, 2023',close:3.3310,volume:4453538},{date:'Mayo 17, 2023',close:3.3840,volume:3593614},{date:'Mayo 18, 2023',close:3.4110,volume:6104885},{date:'Mayo 19, 2023',close:3.4030,volume:6720872},{date:'Mayo 22, 2023',close:3.4770,volume:6630881},{date:'Mayo 23, 2023',close:3.5080,volume:6837724},{date:'Mayo 24, 2023',close:3.4780,volume:6091140},{date:'Mayo 25, 2023',close:3.5070,volume:10064852},{date:'Mayo 26, 2023',close:3.5640,volume:9134534},{date:'Mayo 29, 2023',close:3.5660,volume:5626897},{date:'Mayo 30, 2023',close:3.5360,volume:7934969},{date:'Mayo 31, 2023',close:3.4270,volume:17286144},{date:'Junio 01, 2023',close:3.5470,volume:8810946},{date:'Junio 02, 2023',close:3.6310,volume:9962398},{date:'Junio 05, 2023',close:3.6100,volume:7138895},{date:'Junio 06, 2023',close:3.6080,volume:6645385},{date:'Junio 07, 2023',close:3.6130,volume:5406399},{date:'Junio 08, 2023',close:3.6470,volume:6976446},{date:'Junio 09, 2023',close:3.5980,volume:7006488},{date:'Junio 12, 2023',close:3.6080,volume:5131081},{date:'Junio 13, 2023',close:3.5950,volume:7201306},{date:'Junio 14, 2023',close:3.6610,volume:12808228},{date:'Junio 15, 2023',close:3.6970,volume:10059733},{date:'Junio 16, 2023',close:3.7500,volume:24364750},{date:'Junio 19, 2023',close:3.7480,volume:3705157},{date:'Junio 20, 2023',close:3.7040,volume:5605025},{date:'Junio 21, 2023',close:3.7840,volume:8872011},{date:'Junio 22, 2023',close:3.7120,volume:6406330},{date:'Junio 23, 2023',close:3.6500,volume:7928563},{date:'Junio 26, 2023',close:3.6290,volume:4849617},{date:'Junio 27, 2023',close:3.7230,volume:9229693},{date:'Junio 28, 2023',close:3.7120,volume:10357247},{date:'Junio 29, 2023',close:3.7820,volume:8137481},{date:'Junio 30, 2023',close:3.7870,volume:13364338},{date:'Julio 03, 2023',close:3.8210,volume:7421829},{date:'Julio 04, 2023',close:3.7190,volume:11786219},{date:'Julio 05, 2023',close:3.6910,volume:9932753},{date:'Julio 06, 2023',close:3.6700,volume:10752486},{date:'Julio 07, 2023',close:3.6920,volume:6438535},{date:'Julio 10, 2023',close:3.6890,volume:6098893},{date:'Julio 11, 2023',close:3.7930,volume:9376970},{date:'Julio 12, 2023',close:3.8200,volume:7686359},{date:'Julio 13, 2023',close:3.8110,volume:4912925},{date:'Julio 14, 2023',close:3.8000,volume:8021898},{date:'Julio 17, 2023',close:3.8260,volume:7061659},{date:'Julio 18, 2023',close:3.8500,volume:6205955},{date:'Julio 19, 2023',close:3.8120,volume:7268295},{date:'Julio 20, 2023',close:3.8230,volume:9112303},{date:'Julio 21, 2023',close:3.8090,volume:8375931},{date:'Julio 24, 2023',close:3.7880,volume:11071591},{date:'Julio 25, 2023',close:3.8260,volume:5868817},{date:'Julio 26, 2023',close:3.8030,volume:6513251},{date:'Julio 27, 2023',close:3.7600,volume:11749450},{date:'Julio 28, 2023',close:3.6990,volume:21032707},{date:'Julio 31, 2023',close:3.6690,volume:13563946},{date:'Agosto 01, 2023',close:3.6560,volume:9609155},{date:'Agosto 02, 2023',close:3.6090,volume:9463769},{date:'Agosto 03, 2023',close:3.7300,volume:8986771},{date:'Agosto 04, 2023',close:3.7420,volume:6274574},{date:'Agosto 07, 2023',close:3.7950,volume:7037428},{date:'Agosto 08, 2023',close:3.7390,volume:10446395},{date:'Agosto 09, 2023',close:3.7740,volume:6027872},{date:'Agosto 10, 2023',close:3.8260,volume:8478564},{date:'Agosto 11, 2023',close:3.8390,volume:7456962},{date:'Agosto 14, 2023',close:3.8210,volume:4324289},{date:'Agosto 15, 2023',close:3.8110,volume:3165712},{date:'Agosto 16, 2023',close:3.7700,volume:4355496},{date:'Agosto 17, 2023',close:3.7960,volume:4898280},{date:'Agosto 18, 2023',close:3.8050,volume:6542236},{date:'Agosto 21, 2023',close:3.7870,volume:3230700},{date:'Agosto 22, 2023',close:3.8070,volume:4234916},{date:'Agosto 23, 2023',close:3.7620,volume:4421451},{date:'Agosto 24, 2023',close:3.8050,volume:4563812},{date:'Agosto 25, 2023',close:3.7850,volume:4102001},{date:'Agosto 28, 2023',close:3.8290,volume:882505},{date:'Agosto 29, 2023',close:3.8570,volume:6859859},{date:'Agosto 30, 2023',close:3.8680,volume:7724094},{date:'Agosto 31, 2023',close:3.7340,volume:20454705},{date:'Septiembre 01, 2023',close:3.6860,volume:8342207},{date:'Septiembre 04, 2023',close:3.6410,volume:7942597},{date:'Septiembre 05, 2023',close:3.6430,volume:9019044},{date:'Septiembre 06, 2023',close:3.5910,volume:8651543},{date:'Septiembre 07, 2023',close:3.5200,volume:6227471},{date:'Septiembre 08, 2023',close:3.5550,volume:7989780},{date:'Septiembre 11, 2023',close:3.5820,volume:6976031},{date:'Septiembre 12, 2023',close:3.5940,volume:7191513},{date:'Septiembre 13, 2023',close:3.5420,volume:8616352},{date:'Septiembre 14, 2023',close:3.5970,volume:10041588},{date:'Septiembre 15, 2023',close:3.5440,volume:7717526},{date:'Septiembre 18, 2023',close:3.5540,volume:9018227},{date:'Septiembre 19, 2023',close:3.5780,volume:4471911},{date:'Septiembre 20, 2023',close:3.6130,volume:6612872},{date:'Septiembre 21, 2023',close:3.6550,volume:9548287},{date:'Septiembre 22, 2023',close:3.6690,volume:10309307},{date:'Septiembre 25, 2023',close:3.6200,volume:8213598},{date:'Septiembre 26, 2023',close:3.7010,volume:10945260},{date:'Septiembre 27, 2023',close:3.7180,volume:7898422},{date:'Septiembre 28, 2023',close:3.7660,volume:11249355},{date:'Septiembre 29, 2023',close:3.7860,volume:14426071},{date:'Octubre 02, 2023',close:3.7720,volume:10012012},{date:'Octubre 03, 2023',close:3.7220,volume:6692608},{date:'Octubre 04, 2023',close:3.7020,volume:6827956},{date:'Octubre 05, 2023',close:3.7340,volume:4922444},{date:'Octubre 06, 2023',close:3.8190,volume:9317905},{date:'Octubre 09, 2023',close:3.7760,volume:7110845},{date:'Octubre 10, 2023',close:3.8330,volume:11651014},{date:'Octubre 11, 2023',close:3.8460,volume:7664788},{date:'Octubre 12, 2023',close:3.8280,volume:6480664},{date:'Octubre 13, 2023',close:3.7870,volume:9494649},{date:'Octubre 16, 2023',close:3.7920,volume:10344466},{date:'Octubre 17, 2023',close:3.7880,volume:5954529},{date:'Octubre 18, 2023',close:3.7800,volume:8853555},{date:'Octubre 19, 2023',close:3.8540,volume:13923385},{date:'Octubre 20, 2023',close:3.8000,volume:12452631},{date:'Octubre 23, 2023',close:3.7440,volume:9597202},{date:'Octubre 24, 2023',close:3.6280,volume:11992257},{date:'Octubre 25, 2023',close:3.6320,volume:12124410},{date:'Octubre 26, 2023',close:3.7190,volume:16153003},{date:'Octubre 27, 2023',close:3.8030,volume:18512346},{date:'Octubre 30, 2023',close:3.8620,volume:10582275},{date:'Octubre 31, 2023',close:3.8350,volume:14660310},{date:'Noviembre 01, 2023',close:3.7950,volume:11177544},{date:'Noviembre 02, 2023',close:3.7840,volume:14329230},{date:'Noviembre 03, 2023',close:3.7860,volume:13535763},{date:'Noviembre 06, 2023',close:3.8180,volume:10744858},{date:'Noviembre 07, 2023',close:3.7650,volume:9308606},{date:'Noviembre 08, 2023',close:3.7930,volume:11085209},{date:'Noviembre 09, 2023',close:3.8660,volume:11902540},{date:'Noviembre 10, 2023',close:3.8560,volume:10462369},{date:'Noviembre 13, 2023',close:3.9270,volume:10460954},{date:'Noviembre 14, 2023',close:3.9520,volume:15194105},{date:'Noviembre 15, 2023',close:4.0110,volume:13876401},{date:'Noviembre 16, 2023',close:4.0380,volume:12911681},{date:'Noviembre 17, 2023',close:4.0490,volume:22325715},{date:'Noviembre 20, 2023',close:4.1020,volume:11015601},{date:'Noviembre 21, 2023',close:4.1040,volume:7338791},{date:'Noviembre 22, 2023',close:4.1310,volume:5901223},{date:'Noviembre 23, 2023',close:4.1540,volume:7023975},{date:'Noviembre 24, 2023',close:4.1530,volume:5794386},{date:'Noviembre 27, 2023',close:4.1550,volume:6666396},{date:'Noviembre 28, 2023',close:4.1900,volume:6372967},{date:'Noviembre 29, 2023',close:4.1970,volume:10347093},{date:'Noviembre 30, 2023',close:4.1310,volume:15813068},{date:'Diciembre 01, 2023',close:4.1120,volume:8203468},{date:'Diciembre 04, 2023',close:4.1610,volume:6457989},{date:'Diciembre 05, 2023',close:4.1650,volume:9552367},{date:'Diciembre 06, 2023',close:4.0960,volume:9003301},{date:'Diciembre 07, 2023',close:3.9390,volume:18386839},{date:'Diciembre 08, 2023',close:3.9130,volume:15606040},{date:'Diciembre 11, 2023',close:3.9090,volume:10409061},{date:'Diciembre 12, 2023',close:3.8660,volume:10875057},{date:'Diciembre 13, 2023',close:3.8790,volume:9531676},{date:'Diciembre 14, 2023',close:3.7820,volume:20288862},{date:'Diciembre 15, 2023',close:3.7160,volume:18611854},{date:'Diciembre 18, 2023',close:3.7460,volume:9927626},{date:'Diciembre 19, 2023',close:3.7300,volume:7659854},{date:'Diciembre 20, 2023',close:3.7190,volume:9268154},{date:'Diciembre 21, 2023',close:3.7370,volume:6715399},{date:'Diciembre 22, 2023',close:3.7230,volume:6065350},{date:'Diciembre 27, 2023',close:3.7320,volume:9482798},{date:'Diciembre 28, 2023',close:3.7110,volume:7618582},{date:'Diciembre 29, 2023',close:3.7260,volume:6451135},{date:'Enero 02, 2024',close:3.8260,volume:10344349},{date:'Enero 03, 2024',close:3.8800,volume:13166851},{date:'Enero 04, 2024',close:3.9550,volume:8387549},{date:'Enero 05, 2024',close:4.0110,volume:13305750},{date:'Enero 08, 2024',close:4.0580,volume:9251727},{date:'Enero 09, 2024',close:3.9280,volume:18513985},{date:'Enero 10, 2024',close:3.8660,volume:11965135},{date:'Enero 11, 2024',close:3.8810,volume:7029355},{date:'Enero 12, 2024',close:3.9100,volume:7990362},{date:'Enero 15, 2024',close:3.9270,volume:5396104},{date:'Enero 16, 2024',close:3.9090,volume:7455045},{date:'Enero 17, 2024',close:3.8300,volume:10491366},{date:'Enero 18, 2024',close:3.8320,volume:4855390},{date:'Enero 19, 2024',close:3.8330,volume:6997988},{date:'Enero 22, 2024',close:3.9150,volume:6841225},{date:'Enero 23, 2024',close:3.9050,volume:8234327},{date:'Enero 24, 2024',close:3.9360,volume:7378201},{date:'Enero 25, 2024',close:3.8390,volume:12567312},{date:'Enero 26, 2024',close:3.8550,volume:6304686},{date:'Enero 29, 2024',close:3.8620,volume:4233345},{date:'Enero 30, 2024',close:3.9650,volume:9068059},{date:'Enero 31, 2024',close:3.9540,volume:6984658},{date:'Febrero 01, 2024',close:3.9190,volume:11360769},{date:'Febrero 02, 2024',close:3.9130,volume:24858701},{date:'Febrero 05, 2024',close:3.8720,volume:10432238},{date:'Febrero 06, 2024',close:3.9470,volume:10757316},{date:'Febrero 07, 2024',close:3.9050,volume:10000213},{date:'Febrero 08, 2024',close:3.9550,volume:7958281},{date:'Febrero 09, 2024',close:3.9270,volume:12119636},{date:'Febrero 12, 2024',close:3.9190,volume:7368168},{date:'Febrero 13, 2024',close:4.0240,volume:13304235},{date:'Febrero 14, 2024',close:3.9910,volume:8378499},{date:'Febrero 15, 2024',close:3.9660,volume:7581867},{date:'Febrero 16, 2024',close:3.9630,volume:7310847},{date:'Febrero 19, 2024',close:4.0380,volume:7283500},{date:'Febrero 20, 2024',close:4.1000,volume:14676659},{date:'Febrero 21, 2024',close:4.0990,volume:8824570},{date:'Febrero 22, 2024',close:4.0870,volume:8863548},{date:'Febrero 23, 2024',close:4.1040,volume:7430684},{date:'Febrero 26, 2024',close:4.1440,volume:7896431},{date:'Febrero 27, 2024',close:4.1690,volume:9182546},{date:'Febrero 28, 2024',close:4.1670,volume:10578248},{date:'Febrero 29, 2024',close:4.1700,volume:50884493},{date:'Marzo 01, 2024',close:4.2540,volume:15258834},{date:'Marzo 04, 2024',close:4.3000,volume:11877267},{date:'Marzo 05, 2024',close:4.3370,volume:11155113},{date:'Marzo 06, 2024',close:4.3870,volume:14391571},{date:'Marzo 07, 2024',close:4.3800,volume:14284580},{date:'Marzo 08, 2024',close:4.3680,volume:13646233},{date:'Marzo 11, 2024',close:4.4060,volume:8975251},{date:'Marzo 12, 2024',close:4.4180,volume:9191593},{date:'Marzo 13, 2024',close:4.4550,volume:12014824},{date:'Marzo 14, 2024',close:4.3880,volume:13717131},{date:'Marzo 15, 2024',close:4.5010,volume:46214674},{date:'Marzo 18, 2024',close:4.5670,volume:15796448},{date:'Marzo 19, 2024',close:4.6680,volume:15184331},{date:'Marzo 20, 2024',close:4.7290,volume:17720073},{date:'Marzo 21, 2024',close:4.7330,volume:15739416},{date:'Marzo 22, 2024',close:4.7380,volume:13347935},{date:'Marzo 25, 2024',close:4.7820,volume:13720242},{date:'Marzo 26, 2024',close:4.8300,volume:18911571},{date:'Marzo 27, 2024',close:4.8650,volume:22303271},{date:'Marzo 28, 2024',close:4.4930,volume:16464998},{date:'Abril 02, 2024',close:4.5840,volume:15503658},{date:'Abril 03, 2024',close:4.5920,volume:15309484},{date:'Abril 04, 2024',close:4.6820,volume:18108529},{date:'Abril 05, 2024',close:4.6730,volume:17736489},{date:'Abril 08, 2024',close:4.7690,volume:20323413},{date:'Abril 09, 2024',close:4.7180,volume:17312865},{date:'Abril 10, 2024',close:4.7890,volume:16829475},{date:'Abril 11, 2024',close:4.6400,volume:22217298},{date:'Abril 12, 2024',close:4.6680,volume:14289126},{date:'Abril 15, 2024',close:4.7020,volume:12667615},{date:'Abril 16, 2024',close:4.6260,volume:11358957},{date:'Abril 17, 2024',close:4.6940,volume:8692863},{date:'Abril 18, 2024',close:4.8240,volume:11080570},{date:'Abril 19, 2024',close:4.8060,volume:13382463},{date:'Abril 22, 2024',close:4.8560,volume:11378471},{date:'Abril 23, 2024',close:4.9440,volume:13305600},{date:'Abril 24, 2024',close:4.9430,volume:7410899},{date:'Abril 25, 2024',close:5.0160,volume:17441600},{date:'Abril 26, 2024',close:5.1140,volume:11035064},{date:'Abril 29, 2024',close:5.1180,volume:12017761},{date:'Abril 30, 2024',close:4.9520,volume:22729448},{date:'Mayo 02, 2024',close:4.9350,volume:14705737},{date:'Mayo 03, 2024',close:4.7810,volume:12369795}];
var priceData = [[,2.5860],[1,0.0000],[2,0.0000],[3,4.7600],[4,4.7880],[5,4.8040],[6,4.7690],[7,4.8100],[8,4.5930],[9,4.3500],[10,4.2900],[11,4.3100],[12,4.2860],[13,4.2370],[14,4.0300],[15,4.1000],[16,4.1540],[17,4.2170],[18,4.3260],[19,4.2690],[20,4.2530],[21,4.0960],[22,4.1050],[23,4.0330],[24,3.9520],[25,3.8520],[26,3.7820],[27,3.6750],[28,3.5700],[29,3.3550],[30,3.4230],[31,3.3170],[32,3.4180],[33,3.5080],[34,3.5350],[35,3.5800],[36,3.6130],[37,3.5300],[38,3.4000],[39,3.4670],[40,3.4030],[41,3.4970],[42,3.5250],[43,3.4470],[44,3.5250],[45,3.5240],[46,3.5580],[47,3.5540],[48,3.5440],[49,3.4370],[50,3.3020],[51,3.3360],[52,3.2570],[53,3.1800],[54,3.0870],[55,3.1990],[56,3.2030],[57,3.2460],[58,3.2400],[59,3.3160],[60,3.2950],[61,3.2910],[62,3.1760],[63,3.1900],[64,3.2400],[65,3.3180],[66,3.3460],[67,3.3550],[68,3.3190],[69,3.2010],[70,3.1120],[71,3.2000],[72,3.2700],[73,3.3440],[74,3.3880],[75,3.4100],[76,3.5000],[77,3.4320],[78,3.4280],[79,3.4040],[80,3.4230],[81,3.4230],[82,3.3460],[83,3.4500],[84,3.4660],[85,3.4800],[86,3.4920],[87,3.6170],[88,3.6630],[89,3.5440],[90,3.3320],[91,3.3300],[92,3.3550],[93,3.3750],[94,3.4600],[95,3.5220],[96,3.4400],[97,3.5400],[98,3.5960],[99,3.5280],[100,3.5130],[101,3.5300],[102,3.5930],[103,3.8000],[104,3.6300],[105,3.5000],[106,3.4780],[107,3.5000],[108,3.5670],[109,3.6730],[110,3.6960],[111,3.7890],[112,3.7680],[113,3.8290],[114,3.8970],[115,3.9620],[116,3.9610],[117,3.8900],[118,3.9720],[119,3.8400],[120,3.7500],[121,3.7000],[122,3.7720],[123,3.7440],[124,3.8800],[125,3.9650],[126,3.8980],[127,3.8850],[128,3.9470],[129,3.9300],[130,3.8630],[131,3.8410],[132,3.7950],[133,3.8750],[134,3.8200],[135,3.8700],[136,3.7490],[137,3.7560],[138,3.7900],[139,3.7690],[140,3.7360],[141,3.7500],[142,3.8400],[143,3.8040],[144,3.7870],[145,3.7800],[146,3.9060],[147,3.9060],[148,3.9360],[149,4.0000],[150,3.9700],[151,3.9830],[152,3.9070],[153,3.8500],[154,3.8420],[155,3.9770],[156,3.9700],[157,3.9750],[158,3.9500],[159,3.9390],[160,4.0000],[161,4.0690],[162,4.0500],[163,4.1000],[164,4.0050],[165,3.9870],[166,3.7390],[167,3.7620],[168,3.8570],[169,3.8190],[170,3.6850],[171,3.5980],[172,3.5970],[173,3.6080],[174,3.5400],[175,3.5410],[176,3.5550],[177,3.5270],[178,3.4820],[179,3.2700],[180,3.2460],[181,3.3090],[182,3.3000],[183,3.2600],[184,3.3260],[185,3.3040],[186,3.3630],[187,3.3370],[188,3.3400],[189,3.3050],[190,3.2430],[191,3.1740],[192,3.1450],[193,3.1450],[194,3.0100],[195,2.9140],[196,2.9020],[197,2.9190],[198,2.9050],[199,2.8240],[200,2.7460],[201,2.7030],[202,2.5790],[203,2.6820],[204,2.6680],[205,2.6200],[206,2.5860],[207,2.6990],[208,2.6040],[209,2.5460],[210,2.5500],[211,2.5320],[212,2.5150],[213,2.5880],[214,2.5450],[215,2.5900],[216,2.6040],[217,2.5160],[218,2.4680],[219,2.4870],[220,2.5550],[221,2.5860],[222,2.4130],[223,2.4740],[224,2.4480],[225,2.3540],[226,2.2900],[227,2.2740],[228,2.2040],[229,2.2530],[230,2.2450],[231,2.3100],[232,2.2710],[233,2.2900],[234,2.2810],[235,2.1650],[236,2.1090],[237,2.0760],[238,2.0180],[239,2.0490],[240,2.1180],[241,2.1720],[242,2.2460],[243,2.2980],[244,2.3500],[245,2.3580],[246,2.3440],[247,2.3820],[248,2.4220],[249,2.4140],[250,2.3580],[251,2.4390],[252,2.4550],[253,2.4650],[254,2.5750],[255,2.4820],[256,2.3440],[257,2.4340],[258,2.4550],[259,2.5610],[260,2.5990],[261,2.5860],[262,2.6400],[263,2.5490],[264,2.4430],[265,2.4310],[266,2.4490],[267,2.4540],[268,2.4170],[269,2.3960],[270,2.3320],[271,2.2710],[272,2.2910],[273,2.3010],[274,2.2180],[275,2.3060],[276,2.3600],[277,2.3680],[278,2.5490],[279,2.5900],[280,2.6850],[281,2.6640],[282,2.7200],[283,2.5430],[284,2.6730],[285,2.5850],[286,2.6320],[287,2.6160],[288,2.6090],[289,2.6400],[290,2.6500],[291,2.6640],[292,2.6700],[293,2.8800],[294,3.0000],[295,2.9220],[296,2.9820],[297,2.9500],[298,2.9700],[299,3.0230],[300,3.0300],[301,2.9900],[302,2.9510],[303,2.9120],[304,3.0320],[305,2.9500],[306,2.9370],[307,2.9110],[308,3.0150],[309,2.9950],[310,3.0030],[311,2.9730],[312,2.9690],[313,2.9400],[314,3.0440],[315,2.9980],[316,3.0500],[317,3.0130],[318,2.9700],[319,2.9660],[320,2.9570],[321,3.0280],[322,2.9050],[323,2.9720],[324,2.9260],[325,3.0180],[326,3.0450],[327,3.0300],[328,3.0100],[329,3.0300],[330,3.0120],[331,2.9500],[332,2.9870],[333,3.0070],[334,2.9520],[335,2.9570],[336,3.0200],[337,3.0540],[338,3.0280],[339,2.9450],[340,2.9550],[341,2.9350],[342,2.9500],[343,2.9150],[344,2.9300],[345,2.9280],[346,2.9500],[347,2.9200],[348,2.9350],[349,2.9350],[350,2.9120],[351,2.8990],[352,2.8000],[353,2.7250],[354,2.6870],[355,2.6450],[356,2.6230],[357,2.6200],[358,2.6520],[359,2.5940],[360,2.6780],[361,2.6990],[362,2.7070],[363,2.7600],[364,2.7720],[365,2.7750],[366,2.7880],[367,2.8260],[368,2.9350],[369,2.9390],[370,2.8540],[371,2.8540],[372,2.8330],[373,2.7690],[374,2.7050],[375,2.6520],[376,2.6670],[377,2.6620],[378,2.6830],[379,2.6300],[380,2.6200],[381,2.6400],[382,2.6520],[383,2.6700],[384,2.6720],[385,2.6280],[386,2.6070],[387,2.5260],[388,2.6370],[389,2.7150],[390,2.7180],[391,2.7480],[392,2.8100],[393,2.8180],[394,3.1490],[395,2.9750],[396,2.9550],[397,2.9240],[398,3.0040],[399,3.0600],[400,3.0520],[401,3.0500],[402,3.0850],[403,3.0510],[404,3.0460],[405,3.0500],[406,3.0830],[407,3.1280],[408,3.1300],[409,3.0660],[410,2.9070],[411,2.9050],[412,2.7800],[413,2.8090],[414,2.7960],[415,2.7590],[416,2.8370],[417,2.8330],[418,2.9150],[419,2.9650],[420,2.9680],[421,2.9400],[422,2.9270],[423,3.0190],[424,3.0440],[425,3.0400],[426,3.0890],[427,3.1060],[428,2.9920],[429,3.0300],[430,3.1420],[431,3.0470],[432,3.0630],[433,3.0860],[434,3.0780],[435,3.0750],[436,3.0700],[437,3.0320],[438,2.9410],[439,2.8840],[440,2.9380],[441,2.8880],[442,2.8300],[443,2.6640],[444,2.7210],[445,2.7640],[446,2.7420],[447,2.7000],[448,2.6510],[449,2.5510],[450,2.6400],[451,2.7000],[452,2.6500],[453,2.6380],[454,2.6050],[455,2.5790],[456,2.6070],[457,2.7310],[458,2.7270],[459,2.6400],[460,2.5760],[461,2.6350],[462,2.6050],[463,2.6000],[464,2.6220],[465,2.6730],[466,2.7950],[467,2.8000],[468,2.8000],[469,2.8000],[470,2.8120],[471,2.8110],[472,2.7850],[473,2.8100],[474,2.8070],[475,2.8470],[476,2.8450],[477,2.8450],[478,2.8180],[479,2.7510],[480,2.7500],[481,2.8310],[482,2.7990],[483,2.8170],[484,2.7700],[485,2.7560],[486,2.7300],[487,2.7520],[488,2.7130],[489,2.7200],[490,2.7530],[491,2.8100],[492,2.7780],[493,2.7800],[494,2.7370],[495,2.7450],[496,2.7530],[497,2.6950],[498,2.7160],[499,2.6700],[500,2.6200],[501,2.6240],[502,2.6100],[503,2.5820],[504,2.5750],[505,2.6300],[506,2.5700],[507,2.5220],[508,2.4360],[509,2.3470],[510,2.3800],[511,2.4430],[512,2.4090],[513,2.3610],[514,2.4580],[515,2.6030],[516,2.6090],[517,2.6820],[518,2.6570],[519,2.7300],[520,2.6900],[521,2.6270],[522,2.6060],[523,2.5380],[524,2.5600],[525,2.5300],[526,2.5230],[527,2.6050],[528,2.6160],[529,2.6230],[530,2.6300],[531,2.7500],[532,2.7670],[533,2.8050],[534,2.7650],[535,2.7510],[536,2.7720],[537,2.8400],[538,2.8470],[539,2.8470],[540,2.8380],[541,2.9350],[542,3.0040],[543,3.0420],[544,3.0640],[545,3.1080],[546,3.1460],[547,3.1200],[548,3.1710],[549,3.0130],[550,2.8920],[551,2.8860],[552,2.9240],[553,2.9400],[554,2.9140],[555,2.8200],[556,2.8560],[557,2.8730],[558,2.8100],[559,2.8700],[560,2.8610],[561,2.8790],[562,2.8650],[563,2.8950],[564,2.9040],[565,2.9760],[566,3.1650],[567,3.1490],[568,3.1280],[569,3.1170],[570,3.1430],[571,3.1970],[572,3.2520],[573,3.3320],[574,3.2740],[575,3.3300],[576,3.3350],[577,3.3260],[578,3.2830],[579,3.2440],[580,3.3000],[581,3.3190],[582,3.3340],[583,3.4890],[584,3.4860],[585,3.4990],[586,3.6930],[587,3.8560],[588,3.8140],[589,3.7570],[590,3.8400],[591,3.8780],[592,3.8640],[593,3.7920],[594,3.8360],[595,3.8050],[596,3.7540],[597,3.8380],[598,3.7470],[599,3.7180],[600,3.7930],[601,3.7290],[602,3.8290],[603,3.8450],[604,3.8260],[605,3.7730],[606,3.7830],[607,3.7450],[608,3.7580],[609,3.7600],[610,3.7700],[611,3.7850],[612,3.4080],[613,3.4730],[614,3.4640],[615,3.4120],[616,3.4340],[617,3.5270],[618,3.6450],[619,3.6130],[620,3.6390],[621,3.7310],[622,3.7770],[623,3.7240],[624,3.6810],[625,3.6420],[626,3.5880],[627,3.4960],[628,3.4950],[629,3.5330],[630,3.5400],[631,3.5190],[632,3.5000],[633,3.5440],[634,3.6100],[635,3.5850],[636,3.6180],[637,3.7440],[638,3.7550],[639,3.7890],[640,3.7450],[641,3.7740],[642,3.7820],[643,3.7880],[644,3.7570],[645,3.7780],[646,3.8720],[647,4.1500],[648,4.2820],[649,4.2780],[650,4.2560],[651,4.3130],[652,4.3110],[653,4.3590],[654,4.3900],[655,4.4000],[656,4.3950],[657,4.3070],[658,4.2490],[659,4.3570],[660,4.2100],[661,4.2220],[662,4.4220],[663,4.4390],[664,4.4880],[665,4.5500],[666,4.4390],[667,4.5360],[668,4.6480],[669,4.8000],[670,4.7580],[671,4.7360],[672,4.8360],[673,4.7410],[674,4.7450],[675,4.7420],[676,4.7810],[677,4.7210],[678,4.6830],[679,4.6090],[680,4.5760],[681,4.6860],[682,4.6820],[683,4.6330],[684,4.6200],[685,4.5700],[686,4.4910],[687,4.5650],[688,4.6590],[689,4.7260],[690,4.5800],[691,4.5640],[692,4.4910],[693,4.3780],[694,4.2420],[695,4.2360],[696,4.2970],[697,4.4250],[698,4.3980],[699,4.4370],[700,4.3620],[701,4.2130],[702,4.2820],[703,4.4640],[704,4.5370],[705,4.5130],[706,4.6700],[707,4.7470],[708,4.6460],[709,4.6970],[710,4.7430],[711,4.6980],[712,4.6150],[713,4.5410],[714,4.4550],[715,4.4890],[716,4.4740],[717,4.3850],[718,4.5560],[719,4.5780],[720,4.6410],[721,4.5940],[722,4.5130],[723,4.3980],[724,4.3310],[725,4.4220],[726,4.3900],[727,4.3990],[728,4.3860],[729,4.3380],[730,4.4710],[731,4.4020],[732,4.3940],[733,4.4090],[734,4.3930],[735,4.2210],[736,4.2960],[737,4.2530],[738,4.2750],[739,4.3090],[740,4.2730],[741,4.2950],[742,4.3900],[743,4.4120],[744,4.4580],[745,4.4240],[746,4.4620],[747,4.5110],[748,4.5260],[749,4.5050],[750,4.5860],[751,4.6700],[752,4.7330],[753,4.7130],[754,4.6640],[755,4.6930],[756,4.6900],[757,4.6080],[758,4.6840],[759,4.6680],[760,4.6520],[761,4.6720],[762,4.6380],[763,4.5960],[764,4.5350],[765,4.5500],[766,4.5300],[767,4.5070],[768,4.5840],[769,4.6320],[770,4.6820],[771,4.6210],[772,4.5860],[773,4.3610],[774,4.3790],[775,4.2450],[776,4.2490],[777,4.3010],[778,4.2510],[779,4.3170],[780,4.1980],[781,4.2240],[782,4.2110],[783,4.2400],[784,4.2710],[785,4.3950],[786,4.5370],[787,4.5240],[788,4.5250],[789,4.6040],[790,4.4990],[791,4.4000],[792,4.4290],[793,4.2920],[794,4.2650],[795,4.1480],[796,4.1750],[797,4.2070],[798,4.2440],[799,4.3010],[800,4.2730],[801,4.2540],[802,4.3040],[803,4.3150],[804,4.3330],[805,4.3930],[806,4.4120],[807,4.4900],[808,4.5550],[809,4.5700],[810,4.4710],[811,4.5780],[812,4.5850],[813,4.6310],[814,4.6990],[815,4.8300],[816,4.9000],[817,4.8760],[818,4.7790],[819,4.7810],[820,4.7750],[821,4.7410],[822,4.7530],[823,4.7380],[824,4.8640],[825,4.8960],[826,4.9240],[827,4.8580],[828,4.7830],[829,4.8370],[830,4.8090],[831,4.8820],[832,4.7510],[833,4.8210],[834,4.8090],[835,4.6140],[836,4.6650],[837,4.7330],[838,4.6030],[839,4.5500],[840,4.5560],[841,4.5320],[842,4.5810],[843,4.6520],[844,4.3920],[845,4.2540],[846,4.4820],[847,4.4910],[848,4.6080],[849,4.7030],[850,4.7640],[851,4.6030],[852,4.4200],[853,4.4000],[854,4.2480],[855,4.3090],[856,4.3510],[857,4.1950],[858,4.1630],[859,4.1980],[860,4.1050],[861,4.0960],[862,4.1100],[863,4.1480],[864,4.0370],[865,4.0770],[866,4.1350],[867,4.2370],[868,4.2760],[869,4.2780],[870,4.2060],[871,4.3380],[872,4.3980],[873,4.4220],[874,4.3770],[875,4.4400],[876,4.4410],[877,4.3500],[878,4.4840],[879,4.5480],[880,4.3960],[881,4.5880],[882,4.5500],[883,4.3880],[884,4.3440],[885,4.3210],[886,4.2710],[887,4.1870],[888,4.2980],[889,4.2930],[890,4.4600],[891,4.4470],[892,4.4500],[893,4.4980],[894,4.4800],[895,4.4110],[896,4.3690],[897,4.3610],[898,4.5100],[899,4.2720],[900,4.1970],[901,4.1760],[902,4.2390],[903,4.1640],[904,4.1740],[905,4.1560],[906,4.0820],[907,4.1320],[908,4.1480],[909,4.2260],[910,4.3450],[911,4.3000],[912,4.3550],[913,4.1390],[914,4.2040],[915,4.0770],[916,3.9450],[917,4.0330],[918,3.8640],[919,3.8290],[920,3.9020],[921,3.8520],[922,3.8990],[923,3.9740],[924,3.8920],[925,3.9550],[926,3.8950],[927,3.9570],[928,4.1170],[929,4.1070],[930,3.9840],[931,4.0190],[932,4.0200],[933,3.9260],[934,3.9880],[935,4.0600],[936,4.0070],[937,4.1080],[938,4.1500],[939,4.1310],[940,4.0070],[941,3.9880],[942,3.9780],[943,4.1460],[944,4.1640],[945,4.1130],[946,4.1320],[947,4.1710],[948,4.1610],[949,4.1960],[950,4.1280],[951,4.0510],[952,4.0670],[953,4.2250],[954,4.2720],[955,4.3830],[956,4.3660],[957,4.3850],[958,4.3460],[959,4.4280],[960,4.4150],[961,4.4480],[962,4.4440],[963,4.4170],[964,4.3940],[965,4.4000],[966,4.3970],[967,4.4170],[968,4.3090],[969,4.4080],[970,4.3590],[971,4.2490],[972,4.2980],[973,4.2200],[974,4.2760],[975,4.3150],[976,4.4090],[977,4.4620],[978,4.4850],[979,4.3940],[980,4.4860],[981,4.4650],[982,4.2950],[983,4.3400],[984,4.3740],[985,4.4230],[986,4.4530],[987,4.4540],[988,4.4360],[989,4.4770],[990,4.4220],[991,4.4210],[992,4.4800],[993,4.5050],[994,4.4710],[995,4.4810],[996,4.3750],[997,4.3320],[998,4.4280],[999,4.4070],[1000,4.3640],[1001,4.3680],[1002,4.4110],[1003,4.4340],[1004,4.4200],[1005,4.3710],[1006,4.3020],[1007,4.3390],[1008,4.4490],[1009,4.4740],[1010,4.3450],[1011,4.2610],[1012,4.2370],[1013,4.2700],[1014,4.3170],[1015,4.3500],[1016,4.4550],[1017,4.4410],[1018,4.2960],[1019,4.3210],[1020,4.3540],[1021,4.1660],[1022,4.1560],[1023,4.2100],[1024,4.2040],[1025,4.1870],[1026,4.0720],[1027,4.0020],[1028,4.0960],[1029,4.1890],[1030,4.2740],[1031,4.3080],[1032,4.2660],[1033,4.2670],[1034,4.3120],[1035,4.3200],[1036,4.3610],[1037,4.3390],[1038,4.3300],[1039,4.2930],[1040,4.1890],[1041,4.1960],[1042,4.2360],[1043,4.1630],[1044,4.1570],[1045,4.0590],[1046,4.0800],[1047,3.9720],[1048,4.0040],[1049,4.0280],[1050,3.9740],[1051,4.0300],[1052,4.0090],[1053,3.9380],[1054,3.9740],[1055,3.9330],[1056,3.9430],[1057,3.9550],[1058,3.9300],[1059,3.9100],[1060,3.7970],[1061,3.6340],[1062,3.7410],[1063,3.7220],[1064,3.8760],[1065,3.8760],[1066,3.8600],[1067,3.7450],[1068,3.7040],[1069,3.7010],[1070,3.6540],[1071,3.6320],[1072,3.6450],[1073,3.7020],[1074,3.6110],[1075,3.5690],[1076,3.5470],[1077,3.5950],[1078,3.5610],[1079,3.7440],[1080,3.6600],[1081,3.6290],[1082,3.5150],[1083,3.4260],[1084,3.3600],[1085,3.3860],[1086,3.3560],[1087,3.4070],[1088,3.4450],[1089,3.4710],[1090,3.5210],[1091,3.6400],[1092,3.6930],[1093,3.7990],[1094,3.8980],[1095,3.9420],[1096,3.8780],[1097,3.7680],[1098,3.7850],[1099,3.7240],[1100,3.7630],[1101,3.7680],[1102,3.7070],[1103,3.7240],[1104,3.7100],[1105,3.5890],[1106,3.5810],[1107,3.4780],[1108,3.4630],[1109,3.4520],[1110,3.4920],[1111,3.4930],[1112,3.5260],[1113,3.4900],[1114,3.4170],[1115,3.5580],[1116,3.5160],[1117,3.4510],[1118,3.4990],[1119,3.3930],[1120,3.4240],[1121,3.4070],[1122,3.4780],[1123,3.4610],[1124,3.5510],[1125,3.4710],[1126,3.4950],[1127,3.5250],[1128,3.4460],[1129,3.4910],[1130,3.4490],[1131,3.4670],[1132,3.5300],[1133,3.5300],[1134,3.5760],[1135,3.6300],[1136,3.5740],[1137,3.4700],[1138,3.4890],[1139,3.4450],[1140,3.4530],[1141,3.4070],[1142,3.5500],[1143,3.5410],[1144,3.6430],[1145,3.6150],[1146,3.3460],[1147,3.3180],[1148,3.3060],[1149,3.2850],[1150,3.2500],[1151,3.2680],[1152,3.2440],[1153,3.2140],[1154,3.2030],[1155,3.1760],[1156,3.0630],[1157,2.9850],[1158,2.9480],[1159,2.9410],[1160,2.9120],[1161,2.9330],[1162,2.9180],[1163,2.8340],[1164,2.8560],[1165,2.8070],[1166,2.6720],[1167,2.7390],[1168,2.8400],[1169,2.6560],[1170,2.7690],[1171,2.7510],[1172,2.6780],[1173,2.7800],[1174,2.7260],[1175,2.5550],[1176,2.4300],[1177,2.5010],[1178,2.6390],[1179,2.4780],[1180,2.4490],[1181,2.5520],[1182,2.3800],[1183,2.4750],[1184,2.5770],[1185,2.5790],[1186,2.6800],[1187,2.5310],[1188,2.4610],[1189,2.5700],[1190,2.5320],[1191,2.4370],[1192,2.4630],[1193,2.5460],[1194,2.6470],[1195,2.6050],[1196,2.7000],[1197,2.7140],[1198,2.6920],[1199,2.6400],[1200,2.6360],[1201,2.6210],[1202,2.6980],[1203,2.8660],[1204,2.8770],[1205,2.7830],[1206,2.7420],[1207,2.7370],[1208,2.7990],[1209,2.7840],[1210,2.7840],[1211,2.7310],[1212,2.6770],[1213,2.6400],[1214,2.6440],[1215,2.5970],[1216,2.6100],[1217,2.5520],[1218,2.4900],[1219,2.4900],[1220,2.4160],[1221,2.4850],[1222,2.5270],[1223,2.5070],[1224,2.6410],[1225,2.6740],[1226,2.6780],[1227,2.5980],[1228,2.6120],[1229,2.6860],[1230,2.7940],[1231,2.8280],[1232,2.7460],[1233,2.8450],[1234,2.8110],[1235,2.7260],[1236,2.6290],[1237,2.5990],[1238,2.4620],[1239,2.4320],[1240,2.4010],[1241,2.4300],[1242,2.3760],[1243,2.4020],[1244,2.3930],[1245,2.3880],[1246,2.3880],[1247,2.4030],[1248,2.4060],[1249,2.4140],[1250,2.4400],[1251,2.4460],[1252,2.4270],[1253,2.4890],[1254,2.6450],[1255,2.5310],[1256,2.4930],[1257,2.4750],[1258,2.4570],[1259,2.4470],[1260,2.4880],[1261,2.3970],[1262,2.4060],[1263,2.4300],[1264,2.3650],[1265,2.3300],[1266,2.2080],[1267,2.1400],[1268,2.0810],[1269,2.0820],[1270,2.0600],[1271,2.1650],[1272,2.2430],[1273,2.2310],[1274,2.2650],[1275,2.3500],[1276,1.9240],[1277,1.8940],[1278,1.9540],[1279,1.9870],[1280,1.9670],[1281,2.0110],[1282,2.0020],[1283,1.9630],[1284,1.9310],[1285,1.9620],[1286,2.0220],[1287,2.0470],[1288,2.1330],[1289,2.1640],[1290,2.1890],[1291,2.1710],[1292,2.1860],[1293,2.1820],[1294,2.2020],[1295,2.2430],[1296,2.2060],[1297,2.2050],[1298,2.1930],[1299,2.2300],[1300,2.1500],[1301,2.2470],[1302,2.2180],[1303,2.0990],[1304,2.1140],[1305,2.1880],[1306,2.2670],[1307,2.3040],[1308,2.3410],[1309,2.4190],[1310,2.4210],[1311,2.4300],[1312,2.4010],[1313,2.3480],[1314,2.3310],[1315,2.2850],[1316,2.3050],[1317,2.3390],[1318,2.3770],[1319,2.3510],[1320,2.3700],[1321,2.3470],[1322,2.3780],[1323,2.4130],[1324,2.4110],[1325,2.4480],[1326,2.4460],[1327,2.3980],[1328,2.4460],[1329,2.5010],[1330,2.5390],[1331,2.4790],[1332,2.4350],[1333,2.4300],[1334,2.4880],[1335,2.4610],[1336,2.4170],[1337,2.3940],[1338,2.4220],[1339,2.3460],[1340,2.2580],[1341,2.2120],[1342,2.1940],[1343,2.1980],[1344,2.2160],[1345,2.2490],[1346,2.2360],[1347,2.2430],[1348,2.3140],[1349,2.3710],[1350,2.3850],[1351,2.3540],[1352,2.3420],[1353,2.3540],[1354,2.3240],[1355,2.3980],[1356,2.4550],[1357,2.5090],[1358,2.5330],[1359,2.5980],[1360,2.6110],[1361,2.7350],[1362,2.7100],[1363,2.7090],[1364,2.7360],[1365,2.7540],[1366,2.7570],[1367,2.7150],[1368,2.6670],[1369,2.7270],[1370,2.6820],[1371,2.7550],[1372,2.7800],[1373,2.8510],[1374,2.9100],[1375,2.8760],[1376,2.9380],[1377,2.9380],[1378,2.8670],[1379,2.8850],[1380,2.8340],[1381,2.8200],[1382,2.7870],[1383,2.8090],[1384,2.8020],[1385,2.7760],[1386,2.7200],[1387,2.7180],[1388,2.7430],[1389,2.7880],[1390,2.7660],[1391,3.0570],[1392,3.1190],[1393,3.2370],[1394,3.2410],[1395,3.2250],[1396,3.2700],[1397,3.1270],[1398,3.2040],[1399,3.2330],[1400,3.1880],[1401,3.2190],[1402,3.1930],[1403,3.1940],[1404,3.1790],[1405,3.1660],[1406,3.1530],[1407,3.1400],[1408,3.1400],[1409,3.1900],[1410,3.2890],[1411,3.2750],[1412,3.3150],[1413,3.3080],[1414,3.2930],[1415,3.2960],[1416,3.2770],[1417,3.2690],[1418,3.3460],[1419,3.2880],[1420,3.2530],[1421,3.2470],[1422,3.3180],[1423,3.3220],[1424,3.2860],[1425,3.3420],[1426,3.5570],[1427,3.5020],[1428,3.5030],[1429,3.4000],[1430,3.3810],[1431,3.4000],[1432,3.5000],[1433,3.5430],[1434,3.4610],[1435,3.3970],[1436,3.3600],[1437,3.3870],[1438,3.3290],[1439,3.3600],[1440,3.3660],[1441,3.4010],[1442,3.4120],[1443,3.3670],[1444,3.3600],[1445,3.3990],[1446,3.3310],[1447,3.2690],[1448,3.2110],[1449,3.2340],[1450,3.2980],[1451,3.4050],[1452,3.3860],[1453,3.4690],[1454,3.4750],[1455,3.4530],[1456,3.4860],[1457,3.6210],[1458,3.7630],[1459,3.7590],[1460,3.7280],[1461,3.8160],[1462,3.8690],[1463,3.8780],[1464,3.8500],[1465,3.8540],[1466,3.8940],[1467,3.9200],[1468,3.9200],[1469,3.9100],[1470,3.9980],[1471,3.9780],[1472,4.0300],[1473,4.0290],[1474,3.9300],[1475,3.9400],[1476,3.9780],[1477,4.0420],[1478,4.0520],[1479,3.9300],[1480,3.8230],[1481,3.7470],[1482,3.7370],[1483,3.7370],[1484,3.7370],[1485,3.7000],[1486,3.8270],[1487,3.8520],[1488,3.9250],[1489,4.0960],[1490,4.1480],[1491,4.1210],[1492,4.0340],[1493,4.1690],[1494,4.1690],[1495,4.2130],[1496,4.3860],[1497,4.4290],[1498,4.3150],[1499,4.2500],[1500,4.2580],[1501,4.2490],[1502,4.2040],[1503,4.2820],[1504,4.3300],[1505,4.1610],[1506,4.1710],[1507,4.2200],[1508,4.1560],[1509,4.2700],[1510,4.2660],[1511,4.2260],[1512,4.2260],[1513,4.2100],[1514,4.1570],[1515,4.2040],[1516,4.1450],[1517,4.1240],[1518,4.1200],[1519,4.0950],[1520,4.1560],[1521,4.1210],[1522,4.1930],[1523,4.1070],[1524,4.1000],[1525,4.0110],[1526,4.0570],[1527,4.0900],[1528,4.1810],[1529,4.1270],[1530,4.1350],[1531,4.1110],[1532,4.0300],[1533,4.0750],[1534,4.2100],[1535,4.3010],[1536,4.2610],[1537,4.1800],[1538,4.3500],[1539,4.3640],[1540,4.3140],[1541,4.3370],[1542,4.2550],[1543,4.2690],[1544,4.2300],[1545,4.2550],[1546,4.3220],[1547,4.3160],[1548,4.3160],[1549,4.2100],[1550,4.2040],[1551,4.2550],[1552,4.1900],[1553,4.2410],[1554,4.3290],[1555,4.3500],[1556,4.3540],[1557,4.4440],[1558,4.4160],[1559,4.4460],[1560,4.4250],[1561,4.4350],[1562,4.4570],[1563,4.4940],[1564,4.5000],[1565,4.4310],[1566,4.3770],[1567,4.3200],[1568,4.3950],[1569,4.4220],[1570,4.4700],[1571,4.4090],[1572,4.4080],[1573,4.3550],[1574,4.3920],[1575,4.3600],[1576,4.3900],[1577,4.3600],[1578,4.3460],[1579,4.2620],[1580,4.2940],[1581,4.3380],[1582,4.3770],[1583,4.3200],[1584,4.2100],[1585,4.1240],[1586,4.1080],[1587,4.1660],[1588,4.2460],[1589,4.2740],[1590,4.3360],[1591,4.3250],[1592,4.3200],[1593,4.2680],[1594,4.2320],[1595,4.1510],[1596,4.2440],[1597,4.2720],[1598,4.1100],[1599,4.1200],[1600,4.3010],[1601,4.2360],[1602,4.2400],[1603,4.0520],[1604,4.1170],[1605,3.9130],[1606,4.1060],[1607,4.0820],[1608,4.1390],[1609,4.0470],[1610,4.0600],[1611,4.0730],[1612,4.0390],[1613,3.9690],[1614,3.9500],[1615,3.9450],[1616,3.8860],[1617,3.8590],[1618,3.8300],[1619,3.8650],[1620,3.8780],[1621,3.9460],[1622,3.8380],[1623,3.9980],[1624,4.0180],[1625,4.0830],[1626,4.0400],[1627,3.9730],[1628,3.9660],[1629,3.9610],[1630,3.9760],[1631,3.8890],[1632,3.8670],[1633,3.9140],[1634,3.9290],[1635,3.9840],[1636,3.9970],[1637,3.9390],[1638,3.9040],[1639,3.8700],[1640,3.8980],[1641,3.9000],[1642,3.9470],[1643,3.9010],[1644,3.9170],[1645,4.0460],[1646,3.9930],[1647,3.8730],[1648,3.9000],[1649,3.9000],[1650,3.8540],[1651,3.9310],[1652,4.0390],[1653,4.0590],[1654,4.0080],[1655,3.9950],[1656,3.9230],[1657,3.9030],[1658,3.9310],[1659,3.9670],[1660,4.0010],[1661,4.0870],[1662,3.9400],[1663,3.9430],[1664,3.9030],[1665,3.8890],[1666,3.9710],[1667,3.9800],[1668,4.0560],[1669,4.0730],[1670,4.0720],[1671,4.1430],[1672,4.2420],[1673,4.2720],[1674,4.2800],[1675,4.2720],[1676,4.2560],[1677,4.2610],[1678,4.2600],[1679,4.3070],[1680,4.4200],[1681,4.3650],[1682,4.3120],[1683,4.4400],[1684,4.4080],[1685,4.3790],[1686,4.3320],[1687,4.3470],[1688,4.3650],[1689,4.2350],[1690,4.1800],[1691,4.0960],[1692,4.1810],[1693,4.0720],[1694,4.0120],[1695,4.0710],[1696,3.9760],[1697,3.9910],[1698,3.9930],[1699,4.0210],[1700,4.0700],[1701,4.0480],[1702,4.0440],[1703,4.0050],[1704,3.9780],[1705,3.9950],[1706,4.0150],[1707,4.0120],[1708,3.9740],[1709,3.8480],[1710,3.8520],[1711,3.8650],[1712,3.8800],[1713,3.8780],[1714,3.8620],[1715,3.8740],[1716,3.8860],[1717,3.8350],[1718,3.8150],[1719,3.8850],[1720,3.8410],[1721,3.9330],[1722,3.9120],[1723,3.8220],[1724,3.8010],[1725,3.8030],[1726,3.8150],[1727,3.8220],[1728,3.8720],[1729,3.8150],[1730,3.8130],[1731,3.9300],[1732,3.8700],[1733,3.9190],[1734,3.9810],[1735,3.9150],[1736,3.9400],[1737,3.9480],[1738,3.9660],[1739,3.9760],[1740,4.0090],[1741,4.0190],[1742,4.0050],[1743,4.0620],[1744,4.0100],[1745,3.9960],[1746,3.9600],[1747,4.0320],[1748,4.0390],[1749,4.1680],[1750,4.0800],[1751,4.1610],[1752,4.1960],[1753,4.2270],[1754,4.2200],[1755,4.2680],[1756,4.3010],[1757,4.3150],[1758,4.2940],[1759,4.1420],[1760,4.1810],[1761,4.1110],[1762,4.0970],[1763,4.1960],[1764,4.1620],[1765,4.0620],[1766,3.9090],[1767,3.8700],[1768,3.6900],[1769,3.7310],[1770,3.6360],[1771,3.7320],[1772,3.7180],[1773,3.6580],[1774,3.6900],[1775,3.8470],[1776,3.8450],[1777,3.9600],[1778,3.9610],[1779,3.9260],[1780,3.8570],[1781,3.7100],[1782,3.6900],[1783,3.7240],[1784,3.7220],[1785,3.6480],[1786,3.6720],[1787,3.5820],[1788,3.5600],[1789,3.5610],[1790,3.5870],[1791,3.7060],[1792,3.6680],[1793,3.7060],[1794,3.7900],[1795,3.8870],[1796,3.8560],[1797,3.8780],[1798,3.8460],[1799,3.7510],[1800,3.7250],[1801,3.7330],[1802,3.7400],[1803,3.7310],[1804,3.7410],[1805,3.7210],[1806,3.7120],[1807,3.7290],[1808,3.8380],[1809,3.8440],[1810,3.8350],[1811,3.8620],[1812,3.9200],[1813,3.9570],[1814,3.9620],[1815,3.8970],[1816,3.9330],[1817,3.9400],[1818,3.9820],[1819,3.9690],[1820,3.9990],[1821,3.8760],[1822,3.8640],[1823,3.8180],[1824,3.7460],[1825,3.7960],[1826,3.7840],[1827,3.8410],[1828,3.8740],[1829,3.8880],[1830,3.8940],[1831,3.8990],[1832,3.9710],[1833,3.9250],[1834,3.9490],[1835,3.9070],[1836,3.8610],[1837,3.8790],[1838,4.0510],[1839,4.0690],[1840,3.9910],[1841,3.9680],[1842,4.0150],[1843,4.0230],[1844,3.9660],[1845,4.0330],[1846,4.0830],[1847,4.1560],[1848,4.1830],[1849,4.1930],[1850,4.1700],[1851,4.0200],[1852,3.9970],[1853,4.0390],[1854,3.9960],[1855,3.9760],[1856,3.9380],[1857,3.8710],[1858,3.8370],[1859,3.8530],[1860,3.9240],[1861,3.8700],[1862,3.8400],[1863,3.9150],[1864,3.9050],[1865,3.8640],[1866,3.8360],[1867,3.8320],[1868,3.8630],[1869,3.8140],[1870,3.6410],[1871,3.6650],[1872,3.5330],[1873,3.4560],[1874,3.3750],[1875,3.4580],[1876,3.5030],[1877,3.5110],[1878,3.5490],[1879,3.5810],[1880,3.5130],[1881,3.5640],[1882,3.5940],[1883,3.5650],[1884,3.7210],[1885,3.6870],[1886,3.6700],[1887,3.6710],[1888,3.7110],[1889,3.7320],[1890,3.7250],[1891,3.7270],[1892,3.7110],[1893,3.6600],[1894,3.6830],[1895,3.6530],[1896,3.6460],[1897,3.7110],[1898,3.6480],[1899,3.5730],[1900,3.6200],[1901,3.6350],[1902,3.6280],[1903,3.5250],[1904,3.4720],[1905,3.3200],[1906,3.3620],[1907,3.3000],[1908,3.3120],[1909,3.3830],[1910,3.4050],[1911,3.3900],[1912,3.3570],[1913,3.3200],[1914,3.3550],[1915,3.2730],[1916,3.1670],[1917,3.0900],[1918,3.0610],[1919,3.1340],[1920,3.1640],[1921,3.1290],[1922,3.1270],[1923,3.2470],[1924,3.2660],[1925,3.2720],[1926,3.2460],[1927,3.2230],[1928,3.2490],[1929,3.2620],[1930,3.3050],[1931,3.3610],[1932,3.3130],[1933,3.3050],[1934,3.2890],[1935,3.2490],[1936,3.3740],[1937,3.3120],[1938,3.4000],[1939,3.3280],[1940,3.3120],[1941,3.3560],[1942,3.2980],[1943,3.0600],[1944,2.9210],[1945,2.9360],[1946,2.9400],[1947,2.8860],[1948,2.8860],[1949,2.9580],[1950,2.9590],[1951,2.9550],[1952,2.9250],[1953,3.0110],[1954,3.0550],[1955,3.0500],[1956,3.0340],[1957,3.0100],[1958,3.0100],[1959,3.0270],[1960,3.0400],[1961,3.1110],[1962,3.1360],[1963,3.1040],[1964,3.1070],[1965,3.1060],[1966,3.1100],[1967,2.9900],[1968,2.9100],[1969,2.9330],[1970,2.9280],[1971,2.9600],[1972,2.9560],[1973,2.9410],[1974,3.0300],[1975,3.0270],[1976,2.9230],[1977,2.8740],[1978,2.8010],[1979,2.7800],[1980,2.7450],[1981,2.7890],[1982,2.7700],[1983,2.8050],[1984,2.7800],[1985,2.7670],[1986,2.7630],[1987,2.7820],[1988,2.8250],[1989,2.7860],[1990,2.8280],[1991,2.7580],[1992,2.7090],[1993,2.8120],[1994,2.7130],[1995,2.6580],[1996,2.6160],[1997,2.6770],[1998,2.6300],[1999,2.5860],[2000,2.5870],[2001,2.5770],[2002,2.5660],[2003,2.5320],[2004,2.5310],[2005,2.4750],[2006,2.4640],[2007,2.4450],[2008,2.4380],[2009,2.4590],[2010,2.4880],[2011,2.5180],[2012,2.5410],[2013,2.4860],[2014,2.5500],[2015,2.6320],[2016,2.6180],[2017,2.5490],[2018,2.5360],[2019,2.5610],[2020,2.5540],[2021,2.5610],[2022,2.5600],[2023,2.6000],[2024,2.5060],[2025,2.5090],[2026,2.4130],[2027,2.3950],[2028,2.4530],[2029,2.4450],[2030,2.4340],[2031,2.2720],[2032,2.2960],[2033,2.2400],[2034,2.2350],[2035,2.2640],[2036,2.2200],[2037,2.2310],[2038,2.1920],[2039,2.2040],[2040,2.2450],[2041,2.1870],[2042,2.1040],[2043,2.0800],[2044,2.0120],[2045,2.0080],[2046,2.0990],[2047,2.0720],[2048,2.0150],[2049,2.0020],[2050,2.0610],[2051,2.0280],[2052,2.0440],[2053,2.0480],[2054,2.0490],[2055,2.0790],[2056,2.0610],[2057,2.0150],[2058,2.0180],[2059,2.0520],[2060,2.1600],[2061,2.1370],[2062,2.2070],[2063,2.2650],[2064,2.2620],[2065,2.2410],[2066,2.4040],[2067,2.3850],[2068,2.2930],[2069,2.3020],[2070,2.3900],[2071,2.3990],[2072,2.3510],[2073,2.3450],[2074,2.3730],[2075,2.3710],[2076,2.4030],[2077,2.4100],[2078,2.3720],[2079,2.3010],[2080,2.2980],[2081,2.2860],[2082,2.3260],[2083,2.2880],[2084,2.2980],[2085,2.4050],[2086,2.5340],[2087,2.5190],[2088,2.5770],[2089,2.6240],[2090,2.5750],[2091,2.5640],[2092,2.6530],[2093,2.5640],[2094,2.5860],[2095,2.5380],[2096,2.5470],[2097,2.5410],[2098,2.5330],[2099,2.4960],[2100,2.5650],[2101,2.6490],[2102,2.6950],[2103,2.7710],[2104,2.7280],[2105,2.7980],[2106,2.7850],[2107,2.7560],[2108,2.6460],[2109,2.5900],[2110,2.5910],[2111,2.6260],[2112,2.6420],[2113,2.6640],[2114,2.6460],[2115,2.6670],[2116,2.6860],[2117,2.6760],[2118,2.6740],[2119,2.7180],[2120,2.6830],[2121,2.6790],[2122,2.6640],[2123,2.6480],[2124,2.7260],[2125,2.7210],[2126,2.7480],[2127,2.7230],[2128,2.6710],[2129,2.6510],[2130,2.7740],[2131,2.7540],[2132,2.7890],[2133,2.7740],[2134,2.8180],[2135,2.8610],[2136,2.8700],[2137,2.8320],[2138,2.8250],[2139,2.8210],[2140,2.7960],[2141,2.7980],[2142,2.8990],[2143,2.8740],[2144,2.8630],[2145,2.8850],[2146,2.8860],[2147,2.8520],[2148,2.7780],[2149,2.7790],[2150,2.7390],[2151,2.7140],[2152,2.7420],[2153,2.7690],[2154,2.7980],[2155,2.7110],[2156,2.7000],[2157,2.6710],[2158,2.6530],[2159,2.6090],[2160,2.6220],[2161,2.6110],[2162,2.6360],[2163,2.6400],[2164,2.6640],[2165,2.6710],[2166,2.8000],[2167,2.8760],[2168,2.9110],[2169,2.9130],[2170,2.7640],[2171,2.8850],[2172,2.8680],[2173,2.8070],[2174,2.8110],[2175,2.7300],[2176,2.7510],[2177,2.7000],[2178,2.7030],[2179,2.6180],[2180,2.5290],[2181,2.5190],[2182,2.4300],[2183,2.3210],[2184,2.3280],[2185,2.4150],[2186,2.3340],[2187,2.2400],[2188,2.1830],[2189,2.0330],[2190,1.9895],[2191,2.0750],[2192,1.7530],[2193,1.8060],[2194,1.6000],[2195,1.6770],[2196,1.6540],[2197,1.7820],[2198,1.6845],[2199,1.6040],[2200,1.7040],[2201,1.7945],[2202,1.8690],[2203,1.7590],[2204,1.6715],[2205,1.7000],[2206,1.6700],[2207,1.6350],[2208,1.6195],[2209,1.7100],[2210,1.7425],[2211,1.7725],[2212,1.7440],[2213,1.6890],[2214,1.6005],[2215,1.5900],[2216,1.6075],[2217,1.6000],[2218,1.5500],[2219,1.5335],[2220,1.5870],[2221,1.5385],[2222,1.5340],[2223,1.5780],[2224,1.7115],[2225,1.6410],[2226,1.5950],[2227,1.5960],[2228,1.5780],[2229,1.6415],[2230,1.6500],[2231,1.6550],[2232,1.6290],[2233,1.5550],[2234,1.5660],[2235,1.5220],[2236,1.6160],[2237,1.5485],[2238,1.5595],[2239,1.5495],[2240,1.5575],[2241,1.5900],[2242,1.7175],[2243,1.7900],[2244,1.7665],[2245,1.6795],[2246,1.7410],[2247,1.8125],[2248,1.9155],[2249,1.9060],[2250,2.0500],[2251,2.0550],[2252,1.9600],[2253,1.9415],[2254,1.8635],[2255,1.8585],[2256,1.8840],[2257,1.9520],[2258,1.9500],[2259,1.9345],[2260,1.9165],[2261,1.8920],[2262,1.9300],[2263,1.8545],[2264,1.8875],[2265,1.8460],[2266,1.9170],[2267,1.9005],[2268,1.8790],[2269,1.9905],[2270,1.9590],[2271,2.0780],[2272,2.0150],[2273,1.9755],[2274,1.9515],[2275,1.9940],[2276,2.0460],[2277,2.0630],[2278,2.0870],[2279,2.0800],[2280,2.0860],[2281,2.1080],[2282,2.1080],[2283,2.1180],[2284,2.1020],[2285,2.1070],[2286,2.0210],[2287,2.0510],[2288,2.0050],[2289,1.9200],[2290,1.8200],[2291,1.9050],[2292,1.9725],[2293,1.9445],[2294,1.9100],[2295,1.9200],[2296,2.0070],[2297,2.0740],[2298,2.0590],[2299,2.0140],[2300,2.0110],[2301,1.9540],[2302,1.9500],[2303,1.9845],[2304,1.9400],[2305,1.9075],[2306,1.9335],[2307,1.9050],[2308,1.8875],[2309,1.8530],[2310,1.8995],[2311,1.8420],[2312,1.8265],[2313,1.7760],[2314,1.8155],[2315,2.0400],[2316,2.0090],[2317,1.9555],[2318,2.0550],[2319,2.0400],[2320,2.0100],[2321,2.0190],[2322,2.0170],[2323,2.0430],[2324,2.0650],[2325,2.0200],[2326,1.9500],[2327,1.9495],[2328,1.8920],[2329,1.9225],[2330,1.8545],[2331,1.8950],[2332,1.8175],[2333,1.8130],[2334,1.7400],[2335,1.7225],[2336,1.7160],[2337,1.7775],[2338,1.7540],[2339,1.7860],[2340,1.7475],[2341,1.7080],[2342,1.6250],[2343,1.6595],[2344,1.6645],[2345,1.6740],[2346,1.7100],[2347,1.7015],[2348,1.6815],[2349,1.6905],[2350,1.7170],[2351,1.6855],[2352,1.6200],[2353,1.5715],[2354,1.5740],[2355,1.5620],[2356,1.6110],[2357,1.6350],[2358,1.5915],[2359,1.6330],[2360,1.6090],[2361,1.8500],[2362,2.0360],[2363,2.0340],[2364,2.0110],[2365,2.0440],[2366,2.1690],[2367,2.1870],[2368,2.2310],[2369,2.1890],[2370,2.1880],[2371,2.2140],[2372,2.2840],[2373,2.2440],[2374,2.1960],[2375,2.2030],[2376,2.1470],[2377,2.1680],[2378,2.2400],[2379,2.2380],[2380,2.2540],[2381,2.2480],[2382,2.2530],[2383,2.2900],[2384,2.2380],[2385,2.1980],[2386,2.2300],[2387,2.3050],[2388,2.2740],[2389,2.2460],[2390,2.1990],[2391,2.1160],[2392,2.1300],[2393,2.1700],[2394,2.1390],[2395,2.1530],[2396,2.1440],[2397,2.1330],[2398,2.1010],[2399,2.1290],[2400,2.1340],[2401,2.2550],[2402,2.3400],[2403,2.3410],[2404,2.2960],[2405,2.3620],[2406,2.3430],[2407,2.3350],[2408,2.2230],[2409,2.2280],[2410,2.1950],[2411,2.1350],[2412,2.1360],[2413,2.0520],[2414,1.9905],[2415,2.0120],[2416,1.9475],[2417,2.0230],[2418,2.0870],[2419,2.0600],[2420,2.1260],[2421,2.1360],[2422,2.1790],[2423,2.1920],[2424,2.2180],[2425,2.2030],[2426,2.2350],[2427,2.2330],[2428,2.2530],[2429,2.3080],[2430,2.3180],[2431,2.3370],[2432,2.3130],[2433,2.3500],[2434,2.3400],[2435,2.4050],[2436,2.4150],[2437,2.4880],[2438,2.4070],[2439,2.4350],[2440,2.5040],[2441,2.5160],[2442,2.4930],[2443,2.4730],[2444,2.5400],[2445,2.4900],[2446,2.5010],[2447,2.4510],[2448,2.5080],[2449,2.5030],[2450,2.5620],[2451,2.5740],[2452,2.6540],[2453,2.5730],[2454,2.5200],[2455,2.5560],[2456,2.6040],[2457,2.5480],[2458,2.6110],[2459,2.5900],[2460,2.6860],[2461,2.6390],[2462,2.6000],[2463,2.5980],[2464,2.6170],[2465,2.5790],[2466,2.5870],[2467,2.6010],[2468,2.5590],[2469,2.5880],[2470,2.5350],[2471,2.5580],[2472,2.5940],[2473,2.4990],[2474,2.5190],[2475,2.5350],[2476,2.4950],[2477,2.5470],[2478,2.6060],[2479,2.6170],[2480,2.6570],[2481,2.6670],[2482,2.6840],[2483,2.6710],[2484,2.6990],[2485,2.6670],[2486,2.6920],[2487,2.7840],[2488,2.7510],[2489,2.7910],[2490,2.7930],[2491,2.8430],[2492,2.8490],[2493,2.8450],[2494,2.8030],[2495,2.7720],[2496,2.8270],[2497,2.7860],[2498,2.8300],[2499,2.7910],[2500,2.8490],[2501,2.8410],[2502,2.8060],[2503,2.8530],[2504,2.8710],[2505,2.8640],[2506,2.8200],[2507,2.8630],[2508,2.8120],[2509,2.7780],[2510,2.7840],[2511,2.7690],[2512,2.8040],[2513,2.7760],[2514,2.7180],[2515,2.6950],[2516,2.5910],[2517,2.6150],[2518,2.6150],[2519,2.5950],[2520,2.6350],[2521,2.6500],[2522,2.5840],[2523,2.6060],[2524,2.5940],[2525,2.6140],[2526,2.5610],[2527,2.6060],[2528,2.5260],[2529,2.5220],[2530,2.4770],[2531,2.5550],[2532,2.5710],[2533,2.5080],[2534,2.4960],[2535,2.5040],[2536,2.4420],[2537,2.3730],[2538,2.3940],[2539,2.4940],[2540,2.4910],[2541,2.5300],[2542,2.5800],[2543,2.5790],[2544,2.5500],[2545,2.6130],[2546,2.5050],[2547,2.5120],[2548,2.5610],[2549,2.5560],[2550,2.5740],[2551,2.6450],[2552,2.6370],[2553,2.6420],[2554,2.6510],[2555,2.6360],[2556,2.6480],[2557,2.6120],[2558,2.5720],[2559,2.6260],[2560,2.5730],[2561,2.5710],[2562,2.6090],[2563,2.6050],[2564,2.6590],[2565,2.6400],[2566,2.6510],[2567,2.6200],[2568,2.6320],[2569,2.6930],[2570,2.6720],[2571,2.6430],[2572,2.6450],[2573,2.6960],[2574,2.6210],[2575,2.6200],[2576,2.5790],[2577,2.6420],[2578,2.5920],[2579,2.5660],[2580,2.5770],[2581,2.5880],[2582,2.4820],[2583,2.5090],[2584,2.5890],[2585,2.6400],[2586,2.6490],[2587,2.7500],[2588,2.6490],[2589,2.7060],[2590,2.6840],[2591,2.6350],[2592,2.6120],[2593,2.7040],[2594,2.6860],[2595,2.7330],[2596,2.7210],[2597,2.7070],[2598,2.7350],[2599,2.6170],[2600,2.6280],[2601,2.6610],[2602,2.6200],[2603,2.6430],[2604,2.6250],[2605,2.5500],[2606,2.5410],[2607,2.6050],[2608,2.6020],[2609,2.5490],[2610,2.5950],[2611,2.4850],[2612,2.4870],[2613,2.5040],[2614,2.5130],[2615,2.4670],[2616,2.5060],[2617,2.4720],[2618,2.4870],[2619,2.5240],[2620,2.5090],[2621,2.5040],[2622,2.5130],[2623,2.5000],[2624,2.4920],[2625,2.4670],[2626,2.3740],[2627,2.3960],[2628,2.4060],[2629,2.4030],[2630,2.4050],[2631,2.2850],[2632,2.2870],[2633,2.2740],[2634,2.3230],[2635,2.3220],[2636,2.2980],[2637,2.3460],[2638,2.3650],[2639,2.3530],[2640,2.3250],[2641,2.2960],[2642,2.2850],[2643,2.3330],[2644,2.2870],[2645,2.3100],[2646,2.2830],[2647,2.2460],[2648,2.2930],[2649,2.2990],[2650,2.3590],[2651,2.3950],[2652,2.4000],[2653,2.4140],[2654,2.4110],[2655,2.4660],[2656,2.4570],[2657,2.5620],[2658,2.6300],[2659,2.6920],[2660,2.7500],[2661,2.7900],[2662,2.8230],[2663,2.8570],[2664,2.9100],[2665,2.8290],[2666,2.7770],[2667,2.7640],[2668,2.7720],[2669,2.6880],[2670,2.7500],[2671,2.7930],[2672,2.8690],[2673,2.8800],[2674,2.8460],[2675,2.9060],[2676,2.9030],[2677,3.0620],[2678,3.2120],[2679,3.2220],[2680,3.3500],[2681,3.3800],[2682,3.3970],[2683,3.3860],[2684,3.2910],[2685,3.3000],[2686,3.2810],[2687,3.2340],[2688,3.2360],[2689,3.1860],[2690,3.1820],[2691,3.0890],[2692,2.9160],[2693,3.0280],[2694,2.9400],[2695,2.8160],[2696,2.8710],[2697,2.7900],[2698,2.6420],[2699,2.5460],[2700,2.6470],[2701,2.8380],[2702,2.8750],[2703,2.9310],[2704,3.0230],[2705,3.0940],[2706,3.2470],[2707,3.2090],[2708,3.1880],[2709,3.1180],[2710,3.1790],[2711,3.0600],[2712,3.0200],[2713,3.0280],[2714,3.0250],[2715,3.1630],[2716,3.1440],[2717,3.0770],[2718,3.1740],[2719,3.1380],[2720,3.1510],[2721,3.0800],[2722,3.1480],[2723,3.2350],[2724,3.1810],[2725,3.1170],[2726,3.1390],[2727,3.0400],[2728,3.0350],[2729,3.1340],[2730,3.1310],[2731,3.0900],[2732,3.0230],[2733,2.9350],[2734,2.9640],[2735,2.9640],[2736,3.0880],[2737,3.0400],[2738,3.1600],[2739,3.0560],[2740,3.0070],[2741,2.9500],[2742,2.9350],[2743,3.0180],[2744,2.9550],[2745,2.8750],[2746,2.8890],[2747,2.9000],[2748,3.0500],[2749,3.0800],[2750,3.1250],[2751,3.1200],[2752,3.2370],[2753,3.2850],[2754,3.3700],[2755,3.4100],[2756,3.3640],[2757,3.4030],[2758,3.3680],[2759,3.3940],[2760,3.3970],[2761,3.3800],[2762,3.4630],[2763,3.4520],[2764,3.4640],[2765,3.4670],[2766,3.2200],[2767,3.1700],[2768,3.2170],[2769,3.2680],[2770,3.2890],[2771,3.4080],[2772,3.5310],[2773,3.5850],[2774,3.5320],[2775,3.3630],[2776,3.3980],[2777,3.4120],[2778,3.4460],[2779,3.4600],[2780,3.3170],[2781,3.3130],[2782,3.2560],[2783,3.0740],[2784,2.8710],[2785,3.0190],[2786,3.0010],[2787,2.9560],[2788,2.7010],[2789,2.7060],[2790,2.6420],[2791,2.7090],[2792,2.7280],[2793,2.9250],[2794,2.8700],[2795,2.9280],[2796,2.8240],[2797,2.9120],[2798,2.9220],[2799,2.9840],[2800,2.9100],[2801,2.9290],[2802,2.8950],[2803,3.0010],[2804,2.9470],[2805,2.9230],[2806,3.0110],[2807,3.0380],[2808,3.0560],[2809,3.0170],[2810,3.0130],[2811,3.0450],[2812,3.0180],[2813,3.0690],[2814,3.0550],[2815,3.0390],[2816,2.9840],[2817,2.9400],[2818,2.9410],[2819,2.9470],[2820,2.9050],[2821,2.8800],[2822,2.8900],[2823,2.9420],[2824,3.0040],[2825,2.9600],[2826,3.0310],[2827,3.0120],[2828,3.0070],[2829,3.0240],[2830,3.2130],[2831,3.3280],[2832,3.4840],[2833,3.4150],[2834,3.4250],[2835,3.6230],[2836,3.5300],[2837,3.5430],[2838,3.5690],[2839,3.5180],[2840,3.5670],[2841,3.4760],[2842,3.4260],[2843,3.3720],[2844,3.3500],[2845,3.3010],[2846,3.3110],[2847,3.3020],[2848,3.4430],[2849,3.4210],[2850,3.3770],[2851,3.3920],[2852,3.3510],[2853,3.3310],[2854,3.3450],[2855,3.3770],[2856,3.3250],[2857,3.3970],[2858,3.4240],[2859,3.4050],[2860,3.5020],[2861,3.5000],[2862,3.5140],[2863,3.5290],[2864,3.5720],[2865,3.5400],[2866,3.2910],[2867,3.3530],[2868,3.3680],[2869,3.3720],[2870,3.3680],[2871,3.2520],[2872,3.3420],[2873,3.2860],[2874,3.2710],[2875,3.1870],[2876,3.1200],[2877,3.1650],[2878,3.2320],[2879,3.2810],[2880,3.3190],[2881,3.3970],[2882,3.3800],[2883,3.5150],[2884,3.5530],[2885,3.5510],[2886,3.5760],[2887,3.5360],[2888,3.5480],[2889,3.5620],[2890,3.4190],[2891,3.4210],[2892,3.4000],[2893,3.3860],[2894,3.3470],[2895,3.3130],[2896,3.3040],[2897,3.3000],[2898,3.3050],[2899,3.3700],[2900,3.3500],[2901,3.5460],[2902,3.5320],[2903,3.6150],[2904,3.6490],[2905,3.6460],[2906,3.6650],[2907,3.6470],[2908,3.6530],[2909,3.6580],[2910,3.6720],[2911,3.7070],[2912,3.8380],[2913,3.8610],[2914,3.8880],[2915,3.8860],[2916,3.8340],[2917,3.8870],[2918,3.8160],[2919,3.8730],[2920,3.9100],[2921,3.8500],[2922,3.8420],[2923,3.9180],[2924,3.8610],[2925,3.9590],[2926,3.9630],[2927,3.9750],[2928,3.9360],[2929,3.9910],[2930,4.0370],[2931,4.0380],[2932,4.0670],[2933,4.0770],[2934,3.9790],[2935,3.8710],[2936,3.9640],[2937,3.9650],[2938,4.0280],[2939,4.0430],[2940,3.9700],[2941,4.0250],[2942,3.9990],[2943,4.0050],[2944,4.0850],[2945,4.1110],[2946,4.0640],[2947,4.0170],[2948,3.9160],[2949,3.9370],[2950,3.9470],[2951,4.0000],[2952,4.0520],[2953,4.0020],[2954,3.9940],[2955,4.0770],[2956,4.1280],[2957,4.0560],[2958,4.1090],[2959,4.0650],[2960,3.9920],[2961,3.7430],[2962,3.8960],[2963,3.6340],[2964,3.5860],[2965,3.5100],[2966,3.6220],[2967,3.8100],[2968,3.7290],[2969,3.5990],[2970,3.4790],[2971,3.5230],[2972,3.5420],[2973,3.6170],[2974,3.6520],[2975,3.5840],[2976,3.6080],[2977,3.5990],[2978,3.5790],[2979,3.4930],[2980,3.4500],[2981,3.4970],[2982,3.4520],[2983,3.5420],[2984,3.5280],[2985,3.6130],[2986,3.6600],[2987,3.6420],[2988,3.5780],[2989,3.5540],[2990,3.4940],[2991,3.4520],[2992,3.5470],[2993,3.3520],[2994,3.2670],[2995,3.2180],[2996,3.1680],[2997,3.2120],[2998,3.3660],[2999,3.3430],[3000,3.3420],[3001,3.3240],[3002,3.3550],[3003,3.3610],[3004,3.3310],[3005,3.3840],[3006,3.4110],[3007,3.4030],[3008,3.4770],[3009,3.5080],[3010,3.4780],[3011,3.5070],[3012,3.5640],[3013,3.5660],[3014,3.5360],[3015,3.4270],[3016,3.5470],[3017,3.6310],[3018,3.6100],[3019,3.6080],[3020,3.6130],[3021,3.6470],[3022,3.5980],[3023,3.6080],[3024,3.5950],[3025,3.6610],[3026,3.6970],[3027,3.7500],[3028,3.7480],[3029,3.7040],[3030,3.7840],[3031,3.7120],[3032,3.6500],[3033,3.6290],[3034,3.7230],[3035,3.7120],[3036,3.7820],[3037,3.7870],[3038,3.8210],[3039,3.7190],[3040,3.6910],[3041,3.6700],[3042,3.6920],[3043,3.6890],[3044,3.7930],[3045,3.8200],[3046,3.8110],[3047,3.8000],[3048,3.8260],[3049,3.8500],[3050,3.8120],[3051,3.8230],[3052,3.8090],[3053,3.7880],[3054,3.8260],[3055,3.8030],[3056,3.7600],[3057,3.6990],[3058,3.6690],[3059,3.6560],[3060,3.6090],[3061,3.7300],[3062,3.7420],[3063,3.7950],[3064,3.7390],[3065,3.7740],[3066,3.8260],[3067,3.8390],[3068,3.8210],[3069,3.8110],[3070,3.7700],[3071,3.7960],[3072,3.8050],[3073,3.7870],[3074,3.8070],[3075,3.7620],[3076,3.8050],[3077,3.7850],[3078,3.8290],[3079,3.8570],[3080,3.8680],[3081,3.7340],[3082,3.6860],[3083,3.6410],[3084,3.6430],[3085,3.5910],[3086,3.5200],[3087,3.5550],[3088,3.5820],[3089,3.5940],[3090,3.5420],[3091,3.5970],[3092,3.5440],[3093,3.5540],[3094,3.5780],[3095,3.6130],[3096,3.6550],[3097,3.6690],[3098,3.6200],[3099,3.7010],[3100,3.7180],[3101,3.7660],[3102,3.7860],[3103,3.7720],[3104,3.7220],[3105,3.7020],[3106,3.7340],[3107,3.8190],[3108,3.7760],[3109,3.8330],[3110,3.8460],[3111,3.8280],[3112,3.7870],[3113,3.7920],[3114,3.7880],[3115,3.7800],[3116,3.8540],[3117,3.8000],[3118,3.7440],[3119,3.6280],[3120,3.6320],[3121,3.7190],[3122,3.8030],[3123,3.8620],[3124,3.8350],[3125,3.7950],[3126,3.7840],[3127,3.7860],[3128,3.8180],[3129,3.7650],[3130,3.7930],[3131,3.8660],[3132,3.8560],[3133,3.9270],[3134,3.9520],[3135,4.0110],[3136,4.0380],[3137,4.0490],[3138,4.1020],[3139,4.1040],[3140,4.1310],[3141,4.1540],[3142,4.1530],[3143,4.1550],[3144,4.1900],[3145,4.1970],[3146,4.1310],[3147,4.1120],[3148,4.1610],[3149,4.1650],[3150,4.0960],[3151,3.9390],[3152,3.9130],[3153,3.9090],[3154,3.8660],[3155,3.8790],[3156,3.7820],[3157,3.7160],[3158,3.7460],[3159,3.7300],[3160,3.7190],[3161,3.7370],[3162,3.7230],[3163,3.7320],[3164,3.7110],[3165,3.7260],[3166,3.8260],[3167,3.8800],[3168,3.9550],[3169,4.0110],[3170,4.0580],[3171,3.9280],[3172,3.8660],[3173,3.8810],[3174,3.9100],[3175,3.9270],[3176,3.9090],[3177,3.8300],[3178,3.8320],[3179,3.8330],[3180,3.9150],[3181,3.9050],[3182,3.9360],[3183,3.8390],[3184,3.8550],[3185,3.8620],[3186,3.9650],[3187,3.9540],[3188,3.9190],[3189,3.9130],[3190,3.8720],[3191,3.9470],[3192,3.9050],[3193,3.9550],[3194,3.9270],[3195,3.9190],[3196,4.0240],[3197,3.9910],[3198,3.9660],[3199,3.9630],[3200,4.0380],[3201,4.1000],[3202,4.0990],[3203,4.0870],[3204,4.1040],[3205,4.1440],[3206,4.1690],[3207,4.1670],[3208,4.1700],[3209,4.2540],[3210,4.3000],[3211,4.3370],[3212,4.3870],[3213,4.3800],[3214,4.3680],[3215,4.4060],[3216,4.4180],[3217,4.4550],[3218,4.3880],[3219,4.5010],[3220,4.5670],[3221,4.6680],[3222,4.7290],[3223,4.7330],[3224,4.7380],[3225,4.7820],[3226,4.8300],[3227,4.8650],[3228,4.4930],[3229,4.5840],[3230,4.5920],[3231,4.6820],[3232,4.6730],[3233,4.7690],[3234,4.7180],[3235,4.7890],[3236,4.6400],[3237,4.6680],[3238,4.7020],[3239,4.6260],[3240,4.6940],[3241,4.8240],[3242,4.8060],[3243,4.8560],[3244,4.9440],[3245,4.9430],[3246,5.0160],[3247,5.1140],[3248,5.1180],[3249,4.9520],[3250,4.9350],[3251,4.7810]];
var volumeData = [[,3657116],[1,0],[2,0],[3,4843465],[4,1890139],[5,9458330],[6,4529275],[7,4470050],[8,7416069],[9,6582726],[10,7808788],[11,4421630],[12,3000926],[13,4301715],[14,6777311],[15,5476934],[16,3325655],[17,3259517],[18,5566130],[19,2782903],[20,4285100],[21,5973187],[22,4275549],[23,7873886],[24,3901223],[25,6148955],[26,6347941],[27,4986295],[28,6635025],[29,9008501],[30,4697569],[31,5319903],[32,5079668],[33,4709445],[34,2026934],[35,3163637],[36,2480905],[37,4213348],[38,5480018],[39,1357567],[40,2586034],[41,1025553],[42,1196391],[43,2397439],[44,1555680],[45,1949367],[46,3014316],[47,2025401],[48,1255943],[49,1871600],[50,3733247],[51,2883948],[52,2944583],[53,2657934],[54,2578215],[55,1451869],[56,3777442],[57,1531125],[58,6070171],[59,2696463],[60,1130638],[61,1919933],[62,2137176],[63,2372158],[64,2749262],[65,2518743],[66,2114550],[67,2138267],[68,1784447],[69,2640987],[70,6020590],[71,2256622],[72,2682010],[73,3721904],[74,1434376],[75,1855806],[76,1602231],[77,3408987],[78,2185059],[79,1695216],[80,1372007],[81,2583167],[82,1570088],[83,2414520],[84,1074221],[85,1409607],[86,2148443],[87,3207459],[88,2253236],[89,1941605],[90,2862180],[91,1971769],[92,2750491],[93,2199109],[94,2391116],[95,2184682],[96,1677605],[97,1767556],[98,1647753],[99,1131757],[100,1414585],[101,2204587],[102,2429848],[103,5880741],[104,1908053],[105,2680104],[106,1434088],[107,1011200],[108,1454844],[109,2088120],[110,1473526],[111,3502004],[112,2283581],[113,2182691],[114,1947862],[115,1500087],[116,2665507],[117,2508421],[118,2176240],[119,1529167],[120,2750547],[121,1909568],[122,2299694],[123,3941498],[124,4246798],[125,1537762],[126,1808526],[127,1396633],[128,1204689],[129,1841515],[130,1480474],[131,2053404],[132,2252402],[133,835824],[134,1860660],[135,3996134],[136,2894743],[137,1293267],[138,1274782],[139,2954168],[140,3449233],[141,2505890],[142,1978916],[143,1031152],[144,2706921],[145,2398157],[146,2686742],[147,3136408],[148,1721211],[149,2717516],[150,3215477],[151,2613971],[152,2036518],[153,2143623],[154,1850630],[155,1947472],[156,1915384],[157,2159381],[158,1777251],[159,1971570],[160,3351226],[161,3865995],[162,2576402],[163,2664775],[164,3482011],[165,2424552],[166,9188723],[167,8006694],[168,4686869],[169,6250793],[170,5031568],[171,4118369],[172,3417629],[173,2866945],[174,4470980],[175,4053782],[176,3281491],[177,2795608],[178,1967547],[179,7356453],[180,9175420],[181,4228780],[182,3234052],[183,5645699],[184,3455270],[185,5696252],[186,4422653],[187,5068167],[188,3838390],[189,2539057],[190,4625530],[191,5212521],[192,5003525],[193,0],[194,13780580],[195,8040963],[196,6483799],[197,6002330],[198,4275480],[199,4677865],[200,6461838],[201,4175515],[202,9285805],[203,6539886],[204,7175419],[205,5053599],[206,3657116],[207,5644666],[208,4977619],[209,7549371],[210,7245478],[211,3613634],[212,4700800],[213,4484417],[214,3669763],[215,4411918],[216,2768799],[217,5086610],[218,4180771],[219,4327719],[220,4335087],[221,2069421],[222,8264598],[223,6135793],[224,3466452],[225,5792367],[226,5257435],[227,3404446],[228,3541655],[229,3730189],[230,2221403],[231,1723869],[232,1491923],[233,1736885],[234,1873812],[235,3693721],[236,4931923],[237,3226222],[238,7210783],[239,6475231],[240,2872126],[241,2862710],[242,4732293],[243,3754819],[244,4441196],[245,5593351],[246,4488509],[247,2949203],[248,4744094],[249,8089722],[250,6269368],[251,5667586],[252,4277043],[253,4522363],[254,5018370],[255,3841418],[256,5544129],[257,2740410],[258,2205451],[259,3931140],[260,3351440],[261,2853679],[262,2947947],[263,3521782],[264,3814926],[265,3911500],[266,2057102],[267,2036098],[268,0],[269,2271762],[270,2698439],[271,4005126],[272,2600468],[273,3189385],[274,5550817],[275,4092199],[276,2327616],[277,2380461],[278,3000262],[279,3608320],[280,2908912],[281,2389033],[282,1041328],[283,3838909],[284,5716322],[285,7171628],[286,3088047],[287,2711337],[288,1820007],[289,2325289],[290,1470121],[291,2106135],[292,1350047],[293,5241678],[294,4988806],[295,3812562],[296,1447450],[297,799538],[298,1465368],[299,1643493],[300,1156209],[301,1448487],[302,1077143],[303,980932],[304,2006290],[305,1231465],[306,1482467],[307,1938786],[308,3516446],[309,3617267],[310,2512187],[311,2165532],[312,4042507],[313,2478334],[314,5589394],[315,3709595],[316,2910100],[317,3394537],[318,2669628],[319,5303034],[320,2608014],[321,1511079],[322,2275508],[323,1374004],[324,2265491],[325,2328511],[326,1562222],[327,1422175],[328,960567],[329,1107510],[330,928256],[331,1474732],[332,1164998],[333,1206621],[334,1751091],[335,784273],[336,1843173],[337,3317366],[338,1738999],[339,1394354],[340,1257096],[341,1281738],[342,1085907],[343,772252],[344,1252705],[345,1824793],[346,753401],[347,2271433],[348,532141],[349,1223186],[350,1007781],[351,1577146],[352,2379030],[353,1610189],[354,2261878],[355,972789],[356,3144430],[357,1550532],[358,1280613],[359,2950298],[360,1606900],[361,1454857],[362,1437946],[363,641151],[364,1369882],[365,1366354],[366,1120993],[367,1789746],[368,2734444],[369,2917224],[370,2770889],[371,1038278],[372,2064474],[373,1425332],[374,2268627],[375,3111893],[376,4220494],[377,4065222],[378,3395857],[379,3331104],[380,3040114],[381,3443995],[382,5266973],[383,5009546],[384,6917830],[385,2391032],[386,3445596],[387,3630690],[388,1248178],[389,3677590],[390,1965884],[391,3645254],[392,4146330],[393,3602817],[394,11498432],[395,74851641],[396,11796718],[397,6065043],[398,10186263],[399,10976472],[400,7301283],[401,4541484],[402,4645346],[403,4118380],[404,4185106],[405,3562105],[406,3575010],[407,4981436],[408,2418311],[409,3731017],[410,9268658],[411,10205096],[412,7088171],[413,7821424],[414,4484059],[415,4446095],[416,3473616],[417,1946163],[418,3896509],[419,3773986],[420,3827417],[421,3187172],[422,1358180],[423,4756904],[424,5480816],[425,6648881],[426,5644352],[427,6422983],[428,6221999],[429,4222636],[430,24573866],[431,6620796],[432,3163245],[433,3124673],[434,3214143],[435,2675878],[436,8552427],[437,5564626],[438,6653541],[439,6098498],[440,3943762],[441,12030810],[442,7537632],[443,10569896],[444,7835192],[445,8474322],[446,5372864],[447,8841762],[448,6731680],[449,18065264],[450,9056404],[451,7545537],[452,5992609],[453,4604014],[454,5041498],[455,10644587],[456,4930818],[457,7508330],[458,3434616],[459,5332776],[460,6804396],[461,8372960],[462,4400837],[463,5870647],[464,5471224],[465,5275237],[466,13208057],[467,11330066],[468,9149415],[469,9189664],[470,22334250],[471,9380566],[472,8515653],[473,4484407],[474,2184781],[475,9081665],[476,5879248],[477,5114541],[478,4833622],[479,5097828],[480,5066790],[481,4399292],[482,2583616],[483,4528077],[484,3547416],[485,3317128],[486,3460047],[487,5725284],[488,2739946],[489,1382341],[490,4620007],[491,4389422],[492,3306278],[493,6278060],[494,3832269],[495,2945781],[496,5541602],[497,5521812],[498,4682540],[499,12087367],[500,6537165],[501,3695392],[502,2963378],[503,3778944],[504,2924770],[505,4846274],[506,5564248],[507,6190243],[508,14940544],[509,5963109],[510,6328883],[511,6922155],[512,4191591],[513,6299695],[514,5831096],[515,10240914],[516,8206360],[517,6403814],[518,4330011],[519,16722763],[520,5560454],[521,21224548],[522,10471480],[523,6273384],[524,4720897],[525,4428524],[526,3141829],[527,5060771],[528,4116083],[529,3353709],[530,5661635],[531,9676651],[532,8634547],[533,11570520],[534,7238837],[535,6853411],[536,8803333],[537,8820851],[538,5978655],[539,6258284],[540,5859941],[541,10247499],[542,14026854],[543,10661157],[544,6766281],[545,8782244],[546,5327789],[547,5670462],[548,6501513],[549,8317007],[550,8358822],[551,4499362],[552,5626298],[553,3607637],[554,2455839],[555,5542124],[556,5562808],[557,3020416],[558,3993093],[559,3199941],[560,2795005],[561,3498781],[562,5591460],[563,6666083],[564,14935896],[565,6055085],[566,19093537],[567,13964408],[568,5302484],[569,8140139],[570,6372699],[571,10029236],[572,11822913],[573,13890115],[574,6510999],[575,7003010],[576,6477442],[577,6377876],[578,4363987],[579,7305564],[580,6175231],[581,6290486],[582,5199655],[583,11594546],[584,6702212],[585,26671586],[586,12398590],[587,16049879],[588,10569532],[589,7358959],[590,9290502],[591,8474939],[592,9342174],[593,10498010],[594,9294117],[595,6704008],[596,10521869],[597,7782529],[598,10689871],[599,8909746],[600,10630732],[601,9067863],[602,10503994],[603,7057689],[604,6826818],[605,7990133],[606,6056697],[607,11880994],[608,32731012],[609,5423612],[610,8322843],[611,7130929],[612,112938259],[613,40986826],[614,20203717],[615,17854509],[616,15344271],[617,19160358],[618,32719721],[619,15543191],[620,42068173],[621,19087258],[622,13776438],[623,15509363],[624,10311149],[625,12518820],[626,10979840],[627,11936409],[628,10975669],[629,33336817],[630,8710245],[631,7008705],[632,7541075],[633,7836552],[634,8026938],[635,5502412],[636,11280487],[637,20379017],[638,34680239],[639,9709306],[640,3968452],[641,11944734],[642,6374883],[643,2803240],[644,9677956],[645,5528569],[646,11922628],[647,30700425],[648,29151590],[649,26903234],[650,16063662],[651,10070387],[652,17809940],[653,16044742],[654,15738466],[655,11695961],[656,8314646],[657,14075806],[658,12148420],[659,13178795],[660,14633954],[661,13373749],[662,16558723],[663,16628916],[664,12968110],[665,21564435],[666,11557650],[667,14665257],[668,16307704],[669,16779832],[670,13581168],[671,9639362],[672,13169170],[673,15624619],[674,15439573],[675,10774179],[676,6208595],[677,7259853],[678,12127432],[679,9984313],[680,10847588],[681,10035939],[682,7210162],[683,8346214],[684,6740952],[685,17530253],[686,14893740],[687,15430940],[688,20261437],[689,18721729],[690,18718072],[691,14211470],[692,14997156],[693,17959207],[694,23168670],[695,27730714],[696,17502049],[697,20897069],[698,12788568],[699,16066074],[700,16311314],[701,14069631],[702,13938566],[703,19664849],[704,19866698],[705,18443896],[706,20108753],[707,16170464],[708,8611824],[709,13679391],[710,11758114],[711,9648053],[712,9915184],[713,12233067],[714,12231134],[715,20542677],[716,16998310],[717,12288743],[718,11882394],[719,9692038],[720,8658035],[721,7548241],[722,12992649],[723,10647663],[724,13721934],[725,10120125],[726,10309698],[727,9019680],[728,10444422],[729,10057240],[730,12928766],[731,9109984],[732,9734290],[733,12064746],[734,11068228],[735,20436734],[736,13882730],[737,10724449],[738,7993580],[739,6637117],[740,8452171],[741,8759107],[742,7644799],[743,10695590],[744,10163858],[745,5071351],[746,9095102],[747,11451750],[748,18228150],[749,8137807],[750,18833326],[751,19316615],[752,12333762],[753,12343351],[754,9684736],[755,9262219],[756,8414743],[757,10745570],[758,7878046],[759,8112957],[760,5931358],[761,16685759],[762,5876005],[763,5152248],[764,14282977],[765,10327885],[766,6395332],[767,7979234],[768,11581193],[769,9303385],[770,10202703],[771,8457386],[772,7682624],[773,19263571],[774,13462355],[775,24876700],[776,15752771],[777,12337009],[778,13059862],[779,14363196],[780,14251741],[781,14741204],[782,6671340],[783,8633254],[784,7140511],[785,16785032],[786,20807513],[787,9706422],[788,8425597],[789,13796979],[790,13211569],[791,12540930],[792,10355397],[793,10505527],[794,14857051],[795,17846609],[796,14175322],[797,9676719],[798,10413166],[799,7835673],[800,5421542],[801,8554145],[802,7415109],[803,4669570],[804,5046400],[805,7172930],[806,8179746],[807,7117013],[808,8134784],[809,7528766],[810,6083405],[811,14636662],[812,8268771],[813,12077495],[814,11646343],[815,22025468],[816,22562446],[817,10584450],[818,12387121],[819,9974031],[820,7058945],[821,8227055],[822,9112501],[823,11298688],[824,12786849],[825,12001234],[826,23014882],[827,9197348],[828,8293898],[829,11536207],[830,11380827],[831,10580348],[832,10974170],[833,10156066],[834,13990967],[835,17341538],[836,11844344],[837,10117301],[838,12101628],[839,14292631],[840,14254570],[841,14263383],[842,9561009],[843,14457271],[844,15852607],[845,32805313],[846,15754998],[847,10592791],[848,13955534],[849,12965200],[850,18899070],[851,23470002],[852,24712300],[853,18235016],[854,24762763],[855,24081226],[856,0],[857,16580639],[858,16175428],[859,16381259],[860,22799355],[861,21888892],[862,11837491],[863,12805126],[864,15931937],[865,15578420],[866,13294234],[867,13840352],[868,17449504],[869,25242571],[870,14119288],[871,18173421],[872,15566601],[873,52758242],[874,19105728],[875,8214843],[876,10912540],[877,12725217],[878,11934032],[879,13779934],[880,16594053],[881,13461286],[882,8346999],[883,18344076],[884,11825982],[885,13965407],[886,17709299],[887,12996984],[888,28169523],[889,16290173],[890,15613719],[891,20884523],[892,7073945],[893,6418649],[894,1581309],[895,8379003],[896,5049712],[897,2868462],[898,14129408],[899,13674618],[900,16165512],[901,15723923],[902,18313595],[903,19433331],[904,17484215],[905,13818245],[906,19108688],[907,16293545],[908,18689440],[909,15482961],[910,17924424],[911,21595898],[912,23984295],[913,25059919],[914,18813363],[915,24145730],[916,33116696],[917,24022734],[918,50135126],[919,30418037],[920,24246979],[921,21698386],[922,18828348],[923,19489331],[924,15448619],[925,15850922],[926,10985051],[927,18420389],[928,30679012],[929,12385837],[930,32750995],[931,30223257],[932,24708480],[933,41346477],[934,21655644],[935,25883921],[936,10298901],[937,13707925],[938,19600686],[939,22229213],[940,27173179],[941,23957705],[942,24946857],[943,44424724],[944,23960559],[945,17038415],[946,15568013],[947,13392650],[948,9113279],[949,13470517],[950,15207635],[951,20316715],[952,18560560],[953,25178270],[954,19232207],[955,22044383],[956,13693952],[957,12852412],[958,11930282],[959,12857907],[960,11759803],[961,12059791],[962,6375093],[963,16592842],[964,11490706],[965,11403822],[966,12101863],[967,10744976],[968,20389019],[969,19449363],[970,12537057],[971,16766023],[972,9093952],[973,15279010],[974,12783071],[975,16214681],[976,18195278],[977,15450295],[978,16068361],[979,14753805],[980,21306030],[981,11522807],[982,15086947],[983,11806517],[984,10590236],[985,8714799],[986,7413803],[987,9729690],[988,9162243],[989,9253442],[990,9484401],[991,7696792],[992,8017227],[993,9068518],[994,8666261],[995,5462688],[996,8297189],[997,15114055],[998,9816070],[999,7808457],[1000,11746020],[1001,7517142],[1002,8333867],[1003,8247480],[1004,9819033],[1005,43811721],[1006,7311099],[1007,8772998],[1008,13499452],[1009,15446090],[1010,11591516],[1011,12273190],[1012,12898583],[1013,13390649],[1014,17108702],[1015,17669256],[1016,15009284],[1017,13490448],[1018,37934474],[1019,19439851],[1020,24794114],[1021,27263028],[1022,26908615],[1023,19109555],[1024,6720818],[1025,10782612],[1026,23397409],[1027,16148494],[1028,18771583],[1029,14983082],[1030,14739784],[1031,15161337],[1032,15229872],[1033,10843958],[1034,16768333],[1035,13308284],[1036,9418461],[1037,9220405],[1038,8589345],[1039,8269141],[1040,13304890],[1041,11537761],[1042,10556796],[1043,10114452],[1044,10156954],[1045,24288410],[1046,9999956],[1047,23699808],[1048,18157210],[1049,12373317],[1050,11974703],[1051,9807931],[1052,10230694],[1053,13584999],[1054,7137126],[1055,9975706],[1056,9087618],[1057,7982983],[1058,9280953],[1059,16535168],[1060,14918014],[1061,30098358],[1062,19038340],[1063,13674425],[1064,16909498],[1065,7564542],[1066,8802613],[1067,11877064],[1068,13110039],[1069,12725964],[1070,16584747],[1071,6926691],[1072,10062097],[1073,10596890],[1074,10109735],[1075,12384522],[1076,11734178],[1077,8712234],[1078,13957966],[1079,18315423],[1080,31127085],[1081,12239272],[1082,13369423],[1083,16735591],[1084,13374571],[1085,13784967],[1086,17195933],[1087,14459226],[1088,12423931],[1089,11763900],[1090,11270990],[1091,12227184],[1092,10393555],[1093,19650988],[1094,16828306],[1095,15679790],[1096,12631470],[1097,18238121],[1098,8430435],[1099,11417347],[1100,10270874],[1101,8475636],[1102,10826254],[1103,9185174],[1104,11015260],[1105,29675865],[1106,13394463],[1107,16767441],[1108,11038156],[1109,11005975],[1110,15591471],[1111,11466376],[1112,13411693],[1113,16314188],[1114,13637485],[1115,14529471],[1116,12360069],[1117,10302937],[1118,10947814],[1119,13700278],[1120,10714170],[1121,7100952],[1122,9993940],[1123,9444584],[1124,16112247],[1125,12707841],[1126,7209381],[1127,9742591],[1128,15683069],[1129,9253205],[1130,9042139],[1131,12904054],[1132,13375875],[1133,12731292],[1134,25026963],[1135,17937317],[1136,17341405],[1137,12735492],[1138,13144886],[1139,14741910],[1140,11079070],[1141,11517254],[1142,12459869],[1143,17158049],[1144,19767145],[1145,37185195],[1146,32109215],[1147,14667192],[1148,19138727],[1149,4912737],[1150,8162473],[1151,9498877],[1152,7715928],[1153,3510149],[1154,14476917],[1155,9240570],[1156,17177972],[1157,25601115],[1158,14708787],[1159,11456758],[1160,14346437],[1161,14378177],[1162,13371933],[1163,16170747],[1164,14361977],[1165,13637123],[1166,15833504],[1167,15401034],[1168,14156580],[1169,18847116],[1170,15097682],[1171,10237457],[1172,15975620],[1173,23914210],[1174,18919264],[1175,35698006],[1176,19623503],[1177,31374670],[1178,30765515],[1179,21855245],[1180,28141129],[1181,30713040],[1182,24526216],[1183,16189801],[1184,15385323],[1185,17622770],[1186,16174255],[1187,19983316],[1188,19086324],[1189,13241587],[1190,11908426],[1191,12909618],[1192,10851933],[1193,13729623],[1194,16303499],[1195,16652419],[1196,25209491],[1197,15282875],[1198,16281149],[1199,17543941],[1200,15613972],[1201,17493107],[1202,35389218],[1203,23811859],[1204,19692329],[1205,20370052],[1206,15657892],[1207,17458724],[1208,24330653],[1209,10638712],[1210,11311188],[1211,10462705],[1212,10342544],[1213,9787271],[1214,8829540],[1215,14263374],[1216,16553877],[1217,15740972],[1218,12090477],[1219,10055772],[1220,12515193],[1221,11485795],[1222,10264436],[1223,12386146],[1224,16004846],[1225,15353969],[1226,9557387],[1227,20077007],[1228,12919549],[1229,14805793],[1230,18230558],[1231,14379017],[1232,9773806],[1233,12816295],[1234,10957527],[1235,18264336],[1236,14013820],[1237,8129210],[1238,18712545],[1239,17375102],[1240,16811087],[1241,14834392],[1242,13096575],[1243,15011063],[1244,11980295],[1245,11321227],[1246,7194647],[1247,5144549],[1248,13970142],[1249,16643601],[1250,18039191],[1251,9228205],[1252,11070204],[1253,10919811],[1254,22934817],[1255,26804862],[1256,13959280],[1257,6648446],[1258,19267064],[1259,16384641],[1260,23439279],[1261,18843742],[1262,10953023],[1263,10898700],[1264,65039442],[1265,14513235],[1266,26649242],[1267,17820977],[1268,22000925],[1269,23788954],[1270,21863974],[1271,46882433],[1272,20367594],[1273,20626282],[1274,15920533],[1275,18485055],[1276,76988338],[1277,54563105],[1278,34177238],[1279,23313405],[1280,31245978],[1281,22573309],[1282,17765170],[1283,18118588],[1284,23656750],[1285,18683094],[1286,20852694],[1287,13765424],[1288,18232113],[1289,28964929],[1290,13567831],[1291,14958910],[1292,9194693],[1293,10009117],[1294,8417188],[1295,13866190],[1296,13108649],[1297,6909665],[1298,7174380],[1299,9038614],[1300,13000118],[1301,21956613],[1302,13134227],[1303,18627796],[1304,15007118],[1305,12217865],[1306,12282998],[1307,14206226],[1308,9660833],[1309,18726759],[1310,8385373],[1311,5062303],[1312,10156747],[1313,7431456],[1314,10170909],[1315,7786128],[1316,6722967],[1317,8429542],[1318,7505662],[1319,5605744],[1320,7019756],[1321,5080637],[1322,9272030],[1323,14163853],[1324,18534126],[1325,12200588],[1326,8099118],[1327,11742195],[1328,13297459],[1329,16092040],[1330,14178373],[1331,15120707],[1332,11512802],[1333,12053465],[1334,14931535],[1335,53681675],[1336,16170086],[1337,11042499],[1338,17139446],[1339,30409382],[1340,91078416],[1341,47265765],[1342,58943874],[1343,19782653],[1344,15847554],[1345,32900164],[1346,12068817],[1347,19099309],[1348,21166552],[1349,33086393],[1350,20183300],[1351,15951559],[1352,12978064],[1353,9890278],[1354,17707634],[1355,18995951],[1356,26562452],[1357,26306106],[1358,20224164],[1359,22557455],[1360,16272041],[1361,22300610],[1362,24684158],[1363,14028628],[1364,20985156],[1365,15839362],[1366,14395165],[1367,12305818],[1368,13052245],[1369,16139751],[1370,12371743],[1371,10321389],[1372,12270068],[1373,27567027],[1374,28558381],[1375,13341973],[1376,18793986],[1377,14165105],[1378,16928148],[1379,13438779],[1380,16421262],[1381,9984714],[1382,11832205],[1383,12910244],[1384,6825896],[1385,6848722],[1386,15319180],[1387,11074127],[1388,16470784],[1389,11308699],[1390,11473576],[1391,28027107],[1392,27589862],[1393,28027107],[1394,19001740],[1395,13547496],[1396,22641353],[1397,37744032],[1398,21943092],[1399,51675184],[1400,12478951],[1401,14327726],[1402,27264130],[1403,10311300],[1404,6481464],[1405,4560132],[1406,7884450],[1407,4918131],[1408,5998404],[1409,5164319],[1410,16017254],[1411,10422976],[1412,12990239],[1413,6948432],[1414,9819900],[1415,9878671],[1416,12802348],[1417,14994505],[1418,12282807],[1419,15315943],[1420,13715598],[1421,10264074],[1422,16433531],[1423,15791326],[1424,10872506],[1425,12168339],[1426,31203803],[1427,22209037],[1428,13580225],[1429,15691795],[1430,15275125],[1431,15861737],[1432,28700899],[1433,24305645],[1434,18362753],[1435,53110991],[1436,26906991],[1437,30389887],[1438,16331015],[1439,13586263],[1440,19219619],[1441,15316689],[1442,15738398],[1443,16013596],[1444,6795951],[1445,16053858],[1446,14010132],[1447,18462988],[1448,19503737],[1449,17028405],[1450,23790675],[1451,20355562],[1452,17443053],[1453,22812336],[1454,15309077],[1455,12408930],[1456,16573169],[1457,29113843],[1458,33588376],[1459,16162877],[1460,16110811],[1461,27040513],[1462,25807311],[1463,32325793],[1464,14669153],[1465,20434375],[1466,28398422],[1467,24413897],[1468,16479561],[1469,20794320],[1470,20982409],[1471,27781065],[1472,17180833],[1473,17510175],[1474,20468299],[1475,22517872],[1476,17594271],[1477,18934980],[1478,16255103],[1479,17251893],[1480,19664295],[1481,24807834],[1482,13756599],[1483,13756599],[1484,13756599],[1485,19362089],[1486,17913517],[1487,18800367],[1488,18996888],[1489,46601219],[1490,25962614],[1491,17263085],[1492,19426395],[1493,27253336],[1494,27253336],[1495,17491728],[1496,29334125],[1497,27091786],[1498,27187562],[1499,21682950],[1500,17795053],[1501,18615304],[1502,18317385],[1503,12830267],[1504,16503307],[1505,19061843],[1506,28864240],[1507,14233229],[1508,10249353],[1509,13717729],[1510,9635848],[1511,10879510],[1512,10063269],[1513,6056521],[1514,17012977],[1515,23065978],[1516,14948638],[1517,14524863],[1518,10932409],[1519,12159613],[1520,14476959],[1521,21976866],[1522,18440784],[1523,15591292],[1524,10609152],[1525,15491967],[1526,19673413],[1527,21815158],[1528,12224316],[1529,12034810],[1530,12618953],[1531,10208617],[1532,16178866],[1533,11060405],[1534,18322699],[1535,22369396],[1536,29194185],[1537,17521776],[1538,16695021],[1539,16958877],[1540,16592412],[1541,15123779],[1542,11333110],[1543,11489694],[1544,8780538],[1545,9287901],[1546,9604746],[1547,8849451],[1548,6482491],[1549,13335030],[1550,10803654],[1551,11257362],[1552,10935068],[1553,11784195],[1554,14173960],[1555,12687686],[1556,6666788],[1557,25937960],[1558,13750546],[1559,12765043],[1560,11105241],[1561,8500210],[1562,8828517],[1563,5486491],[1564,7795649],[1565,9109771],[1566,11206267],[1567,10433608],[1568,5539409],[1569,3468679],[1570,5008540],[1571,5453838],[1572,6868778],[1573,5313135],[1574,4013041],[1575,6654201],[1576,5252001],[1577,5172617],[1578,3354018],[1579,7753356],[1580,6190944],[1581,5996545],[1582,6030502],[1583,5689243],[1584,10030172],[1585,12946244],[1586,12570257],[1587,10334586],[1588,8564458],[1589,4937519],[1590,10802634],[1591,8162270],[1592,10400066],[1593,9733836],[1594,9960234],[1595,13297501],[1596,10333799],[1597,9657022],[1598,13168753],[1599,11860719],[1600,16162070],[1601,10796442],[1602,9880142],[1603,19907895],[1604,20020893],[1605,36985336],[1606,35686229],[1607,24713102],[1608,17252738],[1609,15849766],[1610,21240564],[1611,8052202],[1612,9728798],[1613,12656387],[1614,13529067],[1615,16929230],[1616,13419679],[1617,12406675],[1618,10458378],[1619,17739162],[1620,14445705],[1621,47415153],[1622,32893225],[1623,27534426],[1624,25301795],[1625,18241561],[1626,13310566],[1627,16085091],[1628,10090014],[1629,10552500],[1630,9716203],[1631,15119270],[1632,14394185],[1633,13483371],[1634,11412944],[1635,9282312],[1636,9870982],[1637,11263626],[1638,6318741],[1639,9324007],[1640,9875604],[1641,5011175],[1642,8326104],[1643,9425014],[1644,5545524],[1645,19314514],[1646,9526233],[1647,10566384],[1648,11623181],[1649,8789979],[1650,8680901],[1651,6759687],[1652,16548093],[1653,8724409],[1654,11009014],[1655,9560167],[1656,9778268],[1657,11813881],[1658,6362261],[1659,6361220],[1660,9582876],[1661,12921666],[1662,17343477],[1663,8363511],[1664,6928711],[1665,7592239],[1666,14475858],[1667,6936582],[1668,14357367],[1669,9378351],[1670,7641836],[1671,7739977],[1672,13196429],[1673,12428798],[1674,10525654],[1675,6380955],[1676,10348900],[1677,7971335],[1678,8305581],[1679,8973381],[1680,14923994],[1681,12787785],[1682,6286405],[1683,13825793],[1684,7511846],[1685,7325680],[1686,9541383],[1687,10050558],[1688,10322529],[1689,25387022],[1690,11296848],[1691,20210248],[1692,11382653],[1693,12796937],[1694,17396161],[1695,9393278],[1696,9928511],[1697,11687527],[1698,10083478],[1699,10261196],[1700,15434124],[1701,12395071],[1702,8179014],[1703,11633989],[1704,7259754],[1705,7180614],[1706,8143811],[1707,8600146],[1708,13087626],[1709,13996982],[1710,13323674],[1711,9229670],[1712,5664600],[1713,9097339],[1714,6437137],[1715,8023814],[1716,8171965],[1717,9030807],[1718,9955534],[1719,10125390],[1720,4586202],[1721,7502655],[1722,8392639],[1723,10867600],[1724,13149750],[1725,8513316],[1726,5600413],[1727,9515954],[1728,11700496],[1729,8791853],[1730,9806686],[1731,8468398],[1732,5629481],[1733,6510265],[1734,9578119],[1735,6405533],[1736,10429861],[1737,10895133],[1738,7009746],[1739,5294361],[1740,7189443],[1741,12501134],[1742,8798077],[1743,8012000],[1744,7519465],[1745,8268123],[1746,8522621],[1747,11735551],[1748,6032392],[1749,15738520],[1750,8381837],[1751,9148842],[1752,6525914],[1753,9139060],[1754,9796920],[1755,7764064],[1756,8537268],[1757,13546164],[1758,9945712],[1759,14905032],[1760,9510395],[1761,10893029],[1762,6561266],[1763,8238137],[1764,17381722],[1765,10923119],[1766,36943438],[1767,15139257],[1768,34097838],[1769,28379299],[1770,24173276],[1771,35158631],[1772,13544510],[1773,11081287],[1774,19514932],[1775,28822758],[1776,15431303],[1777,16176081],[1778,11462092],[1779,11890131],[1780,13947974],[1781,30586960],[1782,13039460],[1783,11267694],[1784,10495097],[1785,19597121],[1786,12950552],[1787,17314190],[1788,12660148],[1789,14543975],[1790,9343073],[1791,22076490],[1792,11443113],[1793,8627965],[1794,10239949],[1795,22506803],[1796,11440583],[1797,7120294],[1798,8034799],[1799,12584315],[1800,13410728],[1801,8297905],[1802,8622604],[1803,13453976],[1804,10987898],[1805,8333735],[1806,13007671],[1807,8719747],[1808,10799458],[1809,9616677],[1810,8141756],[1811,12234318],[1812,10819557],[1813,12549017],[1814,7575864],[1815,14004785],[1816,5611144],[1817,4716404],[1818,6265855],[1819,5848073],[1820,9026586],[1821,12235512],[1822,10819896],[1823,9861883],[1824,11100800],[1825,7197918],[1826,6479520],[1827,6475159],[1828,8033914],[1829,6182291],[1830,6328072],[1831,5384943],[1832,8225593],[1833,7413976],[1834,5414049],[1835,7274027],[1836,8272048],[1837,4666703],[1838,23260049],[1839,15616953],[1840,12965803],[1841,9792504],[1842,8267730],[1843,5649426],[1844,9516492],[1845,10103077],[1846,10127683],[1847,14229665],[1848,11723073],[1849,19481574],[1850,17473747],[1851,32637545],[1852,9918015],[1853,8246907],[1854,6831913],[1855,13391050],[1856,16107294],[1857,8780250],[1858,13740468],[1859,10618317],[1860,13382443],[1861,8815614],[1862,7852575],[1863,19983974],[1864,13513559],[1865,12088673],[1866,10856807],[1867,6299841],[1868,6836397],[1869,9609547],[1870,54148774],[1871,38809111],[1872,20721641],[1873,22298043],[1874,14575562],[1875,20448455],[1876,17083968],[1877,11884535],[1878,11234141],[1879,12749422],[1880,11052310],[1881,10679501],[1882,9968776],[1883,10559869],[1884,32595428],[1885,12598495],[1886,10347130],[1887,8395416],[1888,9197801],[1889,8192683],[1890,12775193],[1891,16263248],[1892,7326221],[1893,9121250],[1894,9664031],[1895,5078156],[1896,5762380],[1897,12728348],[1898,12656120],[1899,14559573],[1900,12109093],[1901,7687618],[1902,9480633],[1903,9151712],[1904,9969993],[1905,17907071],[1906,9204559],[1907,8056891],[1908,6798763],[1909,13748931],[1910,11559847],[1911,7921536],[1912,8196977],[1913,8112981],[1914,5623674],[1915,12990522],[1916,21576743],[1917,4400517],[1918,16159515],[1919,8413348],[1920,4569129],[1921,9089571],[1922,8903189],[1923,9642182],[1924,7824831],[1925,11906006],[1926,13250623],[1927,11084807],[1928,13045381],[1929,8942674],[1930,7675696],[1931,9605534],[1932,14936072],[1933,15170469],[1934,7096174],[1935,15860568],[1936,14230415],[1937,10578728],[1938,12416785],[1939,10443976],[1940,8993708],[1941,6903897],[1942,14149539],[1943,51311683],[1944,38308223],[1945,19688005],[1946,21696135],[1947,16875144],[1948,14792799],[1949,12837117],[1950,10870917],[1951,10461084],[1952,19384606],[1953,18752671],[1954,13506643],[1955,12092614],[1956,14435519],[1957,15210587],[1958,8990672],[1959,6757436],[1960,9908451],[1961,13457561],[1962,12752743],[1963,7618278],[1964,7815444],[1965,9207348],[1966,9696967],[1967,24599602],[1968,14453210],[1969,7950989],[1970,8637192],[1971,7890320],[1972,8126843],[1973,19604383],[1974,12571965],[1975,10258882],[1976,12949806],[1977,18168284],[1978,22892356],[1979,15509077],[1980,11070907],[1981,0],[1982,0],[1983,11993498],[1984,9935588],[1985,10017886],[1986,9680137],[1987,4488765],[1988,10448515],[1989,9599029],[1990,8026067],[1991,10298229],[1992,17184889],[1993,11090357],[1994,13358943],[1995,16678771],[1996,14161758],[1997,8130454],[1998,10778467],[1999,7994983],[2000,9363728],[2001,6371577],[2002,5830125],[2003,18953048],[2004,16770236],[2005,16801844],[2006,19883338],[2007,12571295],[2008,12645707],[2009,12710204],[2010,10903929],[2011,9022537],[2012,8720968],[2013,12200086],[2014,8449374],[2015,13905025],[2016,17350819],[2017,8971666],[2018,10843608],[2019,11242050],[2020,8483031],[2021,7049134],[2022,6358917],[2023,12235843],[2024,11568479],[2025,13775867],[2026,15488052],[2027,9673872],[2028,9326642],[2029,7578264],[2030,15488868],[2031,41583851],[2032,15172953],[2033,17446741],[2034,13822780],[2035,11237350],[2036,13246616],[2037,11791381],[2038,13132046],[2039,14931369],[2040,13591378],[2041,13242324],[2042,9864978],[2043,22033625],[2044,18974087],[2045,23401414],[2046,27717097],[2047,11574932],[2048,11481161],[2049,7272932],[2050,12310340],[2051,9796786],[2052,5769272],[2053,8753342],[2054,7116323],[2055,8485724],[2056,9677069],[2057,5656329],[2058,13441741],[2059,8854062],[2060,18947099],[2061,15735628],[2062,19993633],[2063,39309286],[2064,22960350],[2065,27642251],[2066,30037885],[2067,17880389],[2068,22588126],[2069,15300208],[2070,16367095],[2071,20130101],[2072,12147400],[2073,11641196],[2074,12841297],[2075,10269616],[2076,11749504],[2077,9135180],[2078,14056005],[2079,15076394],[2080,13052099],[2081,9527980],[2082,10463000],[2083,9362797],[2084,6774476],[2085,11911651],[2086,24311126],[2087,12888618],[2088,12470085],[2089,24048192],[2090,14557703],[2091,15093355],[2092,15927665],[2093,15129491],[2094,12204787],[2095,11421505],[2096,10588267],[2097,10128273],[2098,8585747],[2099,10098742],[2100,16042113],[2101,13959443],[2102,12622929],[2103,18666596],[2104,13842662],[2105,14203624],[2106,16332883],[2107,10854576],[2108,19999444],[2109,22286901],[2110,11436496],[2111,10840315],[2112,9898354],[2113,10906999],[2114,8206331],[2115,8480691],[2116,14602339],[2117,8181000],[2118,6748680],[2119,7244711],[2120,5603631],[2121,7910218],[2122,11866635],[2123,7425522],[2124,10365451],[2125,11585927],[2126,8612741],[2127,6216993],[2128,9502508],[2129,8336237],[2130,14162255],[2131,18472125],[2132,10264317],[2133,7555236],[2134,6867295],[2135,12974533],[2136,20828721],[2137,7737631],[2138,2691849],[2139,5904556],[2140,7201719],[2141,2820380],[2142,10283595],[2143,12130959],[2144,7878620],[2145,10053352],[2146,9339181],[2147,12278435],[2148,11308927],[2149,9930257],[2150,12576674],[2151,8118257],[2152,7992776],[2153,7774619],[2154,8250143],[2155,12077678],[2156,8356658],[2157,10484663],[2158,11501401],[2159,14238923],[2160,12761660],[2161,8667309],[2162,10906387],[2163,19125309],[2164,9393361],[2165,9503413],[2166,12673839],[2167,21968852],[2168,13907471],[2169,15263731],[2170,22400523],[2171,18753164],[2172,10290812],[2173,10783982],[2174,8812638],[2175,13872524],[2176,11761338],[2177,11881811],[2178,15270254],[2179,16269719],[2180,20560016],[2181,19995662],[2182,15113249],[2183,29798906],[2184,26068422],[2185,37280502],[2186,25917361],[2187,24951442],[2188,27237087],[2189,39431107],[2190,37398458],[2191,30006102],[2192,66223667],[2193,30177722],[2194,52216277],[2195,24991150],[2196,20349778],[2197,15349298],[2198,25788474],[2199,20555656],[2200,20460624],[2201,17113515],[2202,16770107],[2203,13822017],[2204,16632240],[2205,16929930],[2206,7558910],[2207,16137572],[2208,13631241],[2209,11821589],[2210,20515376],[2211,14951535],[2212,17352809],[2213,18583317],[2214,21756631],[2215,18252354],[2216,14789917],[2217,11248080],[2218,11778718],[2219,17807619],[2220,14124967],[2221,12200908],[2222,10096012],[2223,18926988],[2224,21223996],[2225,21891839],[2226,14282556],[2227,9481947],[2228,8970464],[2229,10352248],[2230,7538442],[2231,7548433],[2232,10861150],[2233,10900204],[2234,14721005],[2235,17031780],[2236,11734586],[2237,22488096],[2238,19071283],[2239,12918259],[2240,16345645],[2241,7655726],[2242,27751845],[2243,29834619],[2244,17210320],[2245,18714505],[2246,14083010],[2247,21654547],[2248,22758606],[2249,24121712],[2250,25896362],[2251,27417443],[2252,25138632],[2253,14507371],[2254,24470144],[2255,17050772],[2256,18581394],[2257,18826035],[2258,12690645],[2259,17061933],[2260,26572182],[2261,9057282],[2262,12767254],[2263,9599871],[2264,13522232],[2265,11189804],[2266,8866222],[2267,8508930],[2268,8367658],[2269,13309011],[2270,8462248],[2271,16990615],[2272,10425704],[2273,9862018],[2274,7419725],[2275,7653083],[2276,10847401],[2277,11642399],[2278,12055601],[2279,11750603],[2280,14145241],[2281,8492304],[2282,18847975],[2283,7871065],[2284,6542318],[2285,10854186],[2286,14256218],[2287,9103387],[2288,10600179],[2289,22842784],[2290,12107699],[2291,9977775],[2292,10578664],[2293,8364561],[2294,9298837],[2295,6900228],[2296,7736960],[2297,8884383],[2298,10837374],[2299,8168115],[2300,8725287],[2301,9581755],[2302,6574653],[2303,5000416],[2304,6975735],[2305,8986158],[2306,5869414],[2307,8794313],[2308,6175600],[2309,11846015],[2310,9248525],[2311,7066047],[2312,17021536],[2313,12735644],[2314,13540936],[2315,44445460],[2316,14045616],[2317,10408116],[2318,13020018],[2319,10276716],[2320,8458764],[2321,7755406],[2322,12565448],[2323,9441395],[2324,10682331],[2325,33724013],[2326,19529724],[2327,15282432],[2328,17087720],[2329,15436862],[2330,11351806],[2331,9634033],[2332,9400617],[2333,15913566],[2334,14925447],[2335,13717053],[2336,10223006],[2337,10772158],[2338,9350012],[2339,7582662],[2340,8486058],[2341,8344710],[2342,11261374],[2343,13457340],[2344,15866285],[2345,15972096],[2346,10224055],[2347,11359768],[2348,16162897],[2349,10757740],[2350,8626899],[2351,9252900],[2352,14165388],[2353,14271468],[2354,13145589],[2355,16790951],[2356,10117837],[2357,15137868],[2358,10238368],[2359,12846205],[2360,9821812],[2361,34062118],[2362,37918147],[2363,17202515],[2364,13153254],[2365,11327794],[2366,22674906],[2367,14318309],[2368,12214799],[2369,12072464],[2370,8479408],[2371,11928657],[2372,18031574],[2373,16924281],[2374,7653822],[2375,9686504],[2376,14094292],[2377,11612306],[2378,15006953],[2379,10812535],[2380,13893129],[2381,8998320],[2382,7879815],[2383,8731705],[2384,10334276],[2385,7629844],[2386,8664978],[2387,11328387],[2388,9292702],[2389,7664647],[2390,13251970],[2391,10338160],[2392,6910743],[2393,6831014],[2394,2517079],[2395,3103990],[2396,5286376],[2397,5059213],[2398,2940713],[2399,5571952],[2400,4258616],[2401,10323438],[2402,18009430],[2403,9593479],[2404,13240828],[2405,10442308],[2406,8117220],[2407,7725248],[2408,11665049],[2409,6500534],[2410,11463558],[2411,12273833],[2412,8020466],[2413,13005171],[2414,11382557],[2415,7979214],[2416,9716458],[2417,13228983],[2418,16545726],[2419,7938473],[2420,11525736],[2421,8524902],[2422,11746913],[2423,13697108],[2424,8291612],[2425,8637749],[2426,9917316],[2427,5363262],[2428,7098049],[2429,9433852],[2430,4800290],[2431,8990151],[2432,7065245],[2433,8229286],[2434,5914405],[2435,10432573],[2436,6609605],[2437,11845842],[2438,9909352],[2439,8326447],[2440,8539959],[2441,8213533],[2442,6669964],[2443,10775856],[2444,10353436],[2445,12119766],[2446,10965387],[2447,12129543],[2448,10757068],[2449,10586187],[2450,10724137],[2451,10967371],[2452,11330529],[2453,9852901],[2454,5509292],[2455,5992978],[2456,11756151],[2457,12194689],[2458,27237012],[2459,23541408],[2460,11228295],[2461,16502100],[2462,17367059],[2463,14825783],[2464,12527937],[2465,7693723],[2466,7735602],[2467,7111565],[2468,7542521],[2469,7407855],[2470,8628620],[2471,9666278],[2472,9232864],[2473,10304484],[2474,13215196],[2475,8474925],[2476,7142579],[2477,11781835],[2478,11754315],[2479,11811235],[2480,15696456],[2481,9913470],[2482,7653638],[2483,9793771],[2484,5764373],[2485,17643640],[2486,14008014],[2487,19912863],[2488,11899852],[2489,15504944],[2490,13804169],[2491,9938664],[2492,6796411],[2493,7326755],[2494,16021753],[2495,8541219],[2496,9900378],[2497,7152578],[2498,7260435],[2499,10566200],[2500,9232999],[2501,10010291],[2502,6415858],[2503,7655754],[2504,7230945],[2505,4596649],[2506,5822818],[2507,7562324],[2508,9907315],[2509,9450194],[2510,5850193],[2511,5207504],[2512,7315603],[2513,5443453],[2514,8991276],[2515,13035041],[2516,22320481],[2517,12206620],[2518,7372389],[2519,7419999],[2520,5690476],[2521,6619240],[2522,6427746],[2523,5515852],[2524,7009654],[2525,7879569],[2526,10899149],[2527,6162963],[2528,8516759],[2529,6881000],[2530,7163319],[2531,10168052],[2532,4596568],[2533,7084798],[2534,4569381],[2535,7155058],[2536,8895357],[2537,11186077],[2538,7740406],[2539,7889712],[2540,7892107],[2541,6606738],[2542,8453762],[2543,9904280],[2544,11147598],[2545,8001078],[2546,17423289],[2547,8913396],[2548,8037159],[2549,6961817],[2550,6473437],[2551,12102886],[2552,6838832],[2553,6423006],[2554,5849361],[2555,6729891],[2556,4060054],[2557,3903777],[2558,7698554],[2559,5906209],[2560,5973335],[2561,7418345],[2562,4340526],[2563,3946168],[2564,6954845],[2565,5350115],[2566,4734538],[2567,3330803],[2568,4482964],[2569,10400683],[2570,4297609],[2571,9927640],[2572,3747597],[2573,8511943],[2574,12024063],[2575,10161797],[2576,4712399],[2577,4877053],[2578,5650307],[2579,8276982],[2580,8411212],[2581,9341769],[2582,11042527],[2583,5872587],[2584,6193897],[2585,6621453],[2586,7037245],[2587,11776401],[2588,9401657],[2589,7403449],[2590,11168773],[2591,9856335],[2592,8943846],[2593,7421806],[2594,7901539],[2595,8236746],[2596,6988216],[2597,6280810],[2598,12446840],[2599,13804897],[2600,10104033],[2601,8812111],[2602,7597787],[2603,6045954],[2604,7720043],[2605,12431759],[2606,8536999],[2607,10345035],[2608,5781196],[2609,9410789],[2610,8641324],[2611,21299366],[2612,14232562],[2613,10369449],[2614,14951536],[2615,10813174],[2616,9544250],[2617,5484549],[2618,10173747],[2619,6381300],[2620,4979809],[2621,7520225],[2622,5396331],[2623,8311286],[2624,10831099],[2625,9577476],[2626,18979586],[2627,11844349],[2628,8637925],[2629,9692825],[2630,7344870],[2631,12717624],[2632,9099184],[2633,16967390],[2634,8565140],[2635,8747845],[2636,4708023],[2637,3642575],[2638,6955959],[2639,12925485],[2640,3139973],[2641,7284633],[2642,6609445],[2643,7229182],[2644,5076405],[2645,6381073],[2646,12225526],[2647,8433013],[2648,7741506],[2649,4868376],[2650,5814500],[2651,3096972],[2652,5002065],[2653,6962889],[2654,7665653],[2655,11133231],[2656,5052412],[2657,10981143],[2658,25539514],[2659,22713367],[2660,22268620],[2661,16598662],[2662,13530880],[2663,14566672],[2664,17504538],[2665,17292900],[2666,20766724],[2667,17794777],[2668,18024322],[2669,22698106],[2670,11208123],[2671,18851597],[2672,22756990],[2673,22955028],[2674,12407044],[2675,14911397],[2676,14317398],[2677,26312820],[2678,40450230],[2679,27993879],[2680,25123399],[2681,19874158],[2682,25996607],[2683,19277988],[2684,21847756],[2685,17838437],[2686,9927838],[2687,8944577],[2688,17047398],[2689,16563282],[2690,21577737],[2691,14776802],[2692,28678694],[2693,32299770],[2694,17917749],[2695,16434269],[2696,22184032],[2697,13474329],[2698,22329570],[2699,27144832],[2700,17174766],[2701,18860007],[2702,26692316],[2703,23717314],[2704,13350213],[2705,18463327],[2706,21732442],[2707,14866034],[2708,16521100],[2709,9963818],[2710,12032192],[2711,15116107],[2712,11226889],[2713,11304090],[2714,10063545],[2715,16432282],[2716,8469492],[2717,14432452],[2718,11606954],[2719,8995856],[2720,10600965],[2721,10731695],[2722,16031228],[2723,9696532],[2724,6992416],[2725,10989194],[2726,9537674],[2727,12985977],[2728,8897243],[2729,11661177],[2730,8969330],[2731,6994304],[2732,8363732],[2733,11937472],[2734,9190201],[2735,8285631],[2736,17982294],[2737,10570663],[2738,14792434],[2739,7238200],[2740,12193811],[2741,12469870],[2742,9429804],[2743,3010459],[2744,16465961],[2745,20272968],[2746,7272369],[2747,8119774],[2748,19818316],[2749,17588544],[2750,15913884],[2751,14466455],[2752,16560486],[2753,23748963],[2754,19475608],[2755,14105627],[2756,13927322],[2757,11499572],[2758,28229097],[2759,17534462],[2760,10351881],[2761,7587238],[2762,15210133],[2763,13701155],[2764,15467024],[2765,15795810],[2766,22757097],[2767,24835648],[2768,15545022],[2769,21031006],[2770,13941677],[2771,36117493],[2772,16973138],[2773,15829314],[2774,13164012],[2775,18423626],[2776,17672623],[2777,13513214],[2778,10453372],[2779,13548586],[2780,18991945],[2781,13109165],[2782,10860374],[2783,15330969],[2784,25867246],[2785,22966524],[2786,14432091],[2787,11618850],[2788,52333446],[2789,23720736],[2790,22728786],[2791,20559986],[2792,16406695],[2793,23801830],[2794,20779873],[2795,27767929],[2796,16197826],[2797,11771825],[2798,12339074],[2799,13233126],[2800,22284356],[2801,13558876],[2802,9494550],[2803,11543148],[2804,9616631],[2805,7255388],[2806,11206363],[2807,7951027],[2808,7107700],[2809,6757554],[2810,6834084],[2811,4859109],[2812,4878352],[2813,8208062],[2814,7646941],[2815,6274663],[2816,10363808],[2817,6716023],[2818,4088996],[2819,3161786],[2820,7130453],[2821,13254244],[2822,7846297],[2823,14150908],[2824,9747515],[2825,10988332],[2826,11742440],[2827,7529372],[2828,8008785],[2829,11530772],[2830,25456816],[2831,20269182],[2832,18472315],[2833,23790862],[2834,10966899],[2835,21415425],[2836,26649345],[2837,9274532],[2838,16005043],[2839,13465310],[2840,14309168],[2841,17628299],[2842,13742854],[2843,15313839],[2844,17440732],[2845,14678776],[2846,16018039],[2847,13483788],[2848,14824824],[2849,9689833],[2850,11349659],[2851,9570075],[2852,11672626],[2853,7603264],[2854,8281126],[2855,15154862],[2856,17857936],[2857,13631583],[2858,10770923],[2859,8486779],[2860,13942932],[2861,9000486],[2862,11202422],[2863,9825462],[2864,13077465],[2865,10830856],[2866,33315051],[2867,13721205],[2868,12989124],[2869,7503451],[2870,10374931],[2871,21999953],[2872,10538217],[2873,9141935],[2874,11557892],[2875,19033766],[2876,19361526],[2877,8963808],[2878,10774338],[2879,11177742],[2880,7336339],[2881,17349160],[2882,10423367],[2883,13515340],[2884,10792995],[2885,11464505],[2886,8006938],[2887,7114048],[2888,10844034],[2889,14358314],[2890,11892024],[2891,13085924],[2892,7294572],[2893,6775671],[2894,9105535],[2895,4785841],[2896,6269507],[2897,6887726],[2898,14176140],[2899,12170414],[2900,16744501],[2901,41653490],[2902,9270450],[2903,15296779],[2904,6471330],[2905,6768968],[2906,8598838],[2907,4441514],[2908,5049585],[2909,5720402],[2910,8065531],[2911,5694839],[2912,12415880],[2913,14226401],[2914,6930091],[2915,7758331],[2916,10365045],[2917,9258632],[2918,9272177],[2919,18700100],[2920,15987716],[2921,6963208],[2922,9266198],[2923,12685699],[2924,19171266],[2925,12831950],[2926,4929908],[2927,5412076],[2928,6730217],[2929,15205833],[2930,8634085],[2931,7176160],[2932,11225088],[2933,10381777],[2934,28995265],[2935,39969519],[2936,14664351],[2937,11636076],[2938,16096757],[2939,13301601],[2940,12759149],[2941,4784599],[2942,11560525],[2943,9764684],[2944,9676342],[2945,11428460],[2946,6552890],[2947,8027741],[2948,13209702],[2949,7163368],[2950,7912700],[2951,7075615],[2952,17774758],[2953,7549872],[2954,8908393],[2955,8120042],[2956,8118292],[2957,9656357],[2958,8362533],[2959,7902333],[2960,19119259],[2961,28421162],[2962,19566176],[2963,27033961],[2964,21886697],[2965,45584921],[2966,26989447],[2967,17736984],[2968,14793261],[2969,13809234],[2970,12364258],[2971,13190511],[2972,8762351],[2973,7921079],[2974,7935705],[2975,13231238],[2976,8790565],[2977,9319891],[2978,12460053],[2979,14074986],[2980,7180683],[2981,8168249],[2982,11658984],[2983,10551341],[2984,10171417],[2985,10157926],[2986,8938980],[2987,12589358],[2988,10635956],[2989,5977698],[2990,8688835],[2991,8606169],[2992,10219916],[2993,17412336],[2994,10987940],[2995,8551497],[2996,10984141],[2997,12451820],[2998,11457624],[2999,9612628],[3000,7667514],[3001,6317930],[3002,3176957],[3003,6392945],[3004,4453538],[3005,3593614],[3006,6104885],[3007,6720872],[3008,6630881],[3009,6837724],[3010,6091140],[3011,10064852],[3012,9134534],[3013,5626897],[3014,7934969],[3015,17286144],[3016,8810946],[3017,9962398],[3018,7138895],[3019,6645385],[3020,5406399],[3021,6976446],[3022,7006488],[3023,5131081],[3024,7201306],[3025,12808228],[3026,10059733],[3027,24364750],[3028,3705157],[3029,5605025],[3030,8872011],[3031,6406330],[3032,7928563],[3033,4849617],[3034,9229693],[3035,10357247],[3036,8137481],[3037,13364338],[3038,7421829],[3039,11786219],[3040,9932753],[3041,10752486],[3042,6438535],[3043,6098893],[3044,9376970],[3045,7686359],[3046,4912925],[3047,8021898],[3048,7061659],[3049,6205955],[3050,7268295],[3051,9112303],[3052,8375931],[3053,11071591],[3054,5868817],[3055,6513251],[3056,11749450],[3057,21032707],[3058,13563946],[3059,9609155],[3060,9463769],[3061,8986771],[3062,6274574],[3063,7037428],[3064,10446395],[3065,6027872],[3066,8478564],[3067,7456962],[3068,4324289],[3069,3165712],[3070,4355496],[3071,4898280],[3072,6542236],[3073,3230700],[3074,4234916],[3075,4421451],[3076,4563812],[3077,4102001],[3078,882505],[3079,6859859],[3080,7724094],[3081,20454705],[3082,8342207],[3083,7942597],[3084,9019044],[3085,8651543],[3086,6227471],[3087,7989780],[3088,6976031],[3089,7191513],[3090,8616352],[3091,10041588],[3092,7717526],[3093,9018227],[3094,4471911],[3095,6612872],[3096,9548287],[3097,10309307],[3098,8213598],[3099,10945260],[3100,7898422],[3101,11249355],[3102,14426071],[3103,10012012],[3104,6692608],[3105,6827956],[3106,4922444],[3107,9317905],[3108,7110845],[3109,11651014],[3110,7664788],[3111,6480664],[3112,9494649],[3113,10344466],[3114,5954529],[3115,8853555],[3116,13923385],[3117,12452631],[3118,9597202],[3119,11992257],[3120,12124410],[3121,16153003],[3122,18512346],[3123,10582275],[3124,14660310],[3125,11177544],[3126,14329230],[3127,13535763],[3128,10744858],[3129,9308606],[3130,11085209],[3131,11902540],[3132,10462369],[3133,10460954],[3134,15194105],[3135,13876401],[3136,12911681],[3137,22325715],[3138,11015601],[3139,7338791],[3140,5901223],[3141,7023975],[3142,5794386],[3143,6666396],[3144,6372967],[3145,10347093],[3146,15813068],[3147,8203468],[3148,6457989],[3149,9552367],[3150,9003301],[3151,18386839],[3152,15606040],[3153,10409061],[3154,10875057],[3155,9531676],[3156,20288862],[3157,18611854],[3158,9927626],[3159,7659854],[3160,9268154],[3161,6715399],[3162,6065350],[3163,9482798],[3164,7618582],[3165,6451135],[3166,10344349],[3167,13166851],[3168,8387549],[3169,13305750],[3170,9251727],[3171,18513985],[3172,11965135],[3173,7029355],[3174,7990362],[3175,5396104],[3176,7455045],[3177,10491366],[3178,4855390],[3179,6997988],[3180,6841225],[3181,8234327],[3182,7378201],[3183,12567312],[3184,6304686],[3185,4233345],[3186,9068059],[3187,6984658],[3188,11360769],[3189,24858701],[3190,10432238],[3191,10757316],[3192,10000213],[3193,7958281],[3194,12119636],[3195,7368168],[3196,13304235],[3197,8378499],[3198,7581867],[3199,7310847],[3200,7283500],[3201,14676659],[3202,8824570],[3203,8863548],[3204,7430684],[3205,7896431],[3206,9182546],[3207,10578248],[3208,50884493],[3209,15258834],[3210,11877267],[3211,11155113],[3212,14391571],[3213,14284580],[3214,13646233],[3215,8975251],[3216,9191593],[3217,12014824],[3218,13717131],[3219,46214674],[3220,15796448],[3221,15184331],[3222,17720073],[3223,15739416],[3224,13347935],[3225,13720242],[3226,18911571],[3227,22303271],[3228,16464998],[3229,15503658],[3230,15309484],[3231,18108529],[3232,17736489],[3233,20323413],[3234,17312865],[3235,16829475],[3236,22217298],[3237,14289126],[3238,12667615],[3239,11358957],[3240,8692863],[3241,11080570],[3242,13382463],[3243,11378471],[3244,13305600],[3245,7410899],[3246,17441600],[3247,11035064],[3248,12017761],[3249,22729448],[3250,14705737],[3251,12369795]];
var summaryData = [[,2.5860],[13,4.2370],[26,3.7820],[39,3.4670],[52,3.2570],[65,3.3180],[78,3.4280],[91,3.3300],[104,3.6300],[117,3.8900],[130,3.8630],[143,3.8040],[156,3.9700],[169,3.8190],[182,3.3000],[195,2.9140],[208,2.6040],[221,2.5860],[234,2.2810],[247,2.3820],[260,2.5990],[273,2.3010],[286,2.6320],[299,3.0230],[312,2.9690],[325,3.0180],[338,3.0280],[351,2.8990],[364,2.7720],[377,2.6620],[390,2.7180],[403,3.0510],[416,2.8370],[429,3.0300],[442,2.8300],[455,2.5790],[468,2.8000],[481,2.8310],[494,2.7370],[507,2.5220],[520,2.6900],[533,2.8050],[546,3.1460],[559,2.8700],[572,3.2520],[585,3.4990],[598,3.7470],[611,3.7850],[624,3.6810],[637,3.7440],[650,4.2560],[663,4.4390],[676,4.7810],[689,4.7260],[702,4.2820],[715,4.4890],[728,4.3860],[741,4.2950],[754,4.6640],[767,4.5070],[780,4.1980],[793,4.2920],[806,4.4120],[819,4.7810],[832,4.7510],[845,4.2540],[858,4.1630],[871,4.3380],[884,4.3440],[897,4.3610],[910,4.3450],[923,3.9740],[936,4.0070],[949,4.1960],[962,4.4440],[975,4.3150],[988,4.4360],[1001,4.3680],[1014,4.3170],[1027,4.0020],[1040,4.1890],[1053,3.9380],[1066,3.8600],[1079,3.7440],[1092,3.6930],[1105,3.5890],[1118,3.4990],[1131,3.4670],[1144,3.6430],[1157,2.9850],[1170,2.7690],[1183,2.4750],[1196,2.7000],[1209,2.7840],[1222,2.5270],[1235,2.7260],[1248,2.4060],[1261,2.3970],[1274,2.2650],[1287,2.0470],[1300,2.1500],[1313,2.3480],[1326,2.4460],[1339,2.3460],[1352,2.3420],[1365,2.7540],[1378,2.8670],[1391,3.0570],[1404,3.1790],[1417,3.2690],[1430,3.3810],[1443,3.3670],[1456,3.4860],[1469,3.9100],[1482,3.7370],[1495,4.2130],[1508,4.1560],[1521,4.1210],[1534,4.2100],[1547,4.3160],[1560,4.4250],[1573,4.3550],[1586,4.1080],[1599,4.1200],[1612,4.0390],[1625,4.0830],[1638,3.9040],[1651,3.9310],[1664,3.9030],[1677,4.2610],[1690,4.1800],[1703,4.0050],[1716,3.8860],[1729,3.8150],[1742,4.0050],[1755,4.2680],[1768,3.6900],[1781,3.7100],[1794,3.7900],[1807,3.7290],[1820,3.9990],[1833,3.9250],[1846,4.0830],[1859,3.8530],[1872,3.5330],[1885,3.6870],[1898,3.6480],[1911,3.3900],[1924,3.2660],[1937,3.3120],[1950,2.9590],[1963,3.1040],[1976,2.9230],[1989,2.7860],[2002,2.5660],[2015,2.6320],[2028,2.4530],[2041,2.1870],[2054,2.0490],[2067,2.3850],[2080,2.2980],[2093,2.5640],[2106,2.7850],[2119,2.7180],[2132,2.7890],[2145,2.8850],[2158,2.6530],[2171,2.8850],[2184,2.3280],[2197,1.7820],[2210,1.7425],[2223,1.5780],[2236,1.6160],[2249,1.9060],[2262,1.9300],[2275,1.9940],[2288,2.0050],[2301,1.9540],[2314,1.8155],[2327,1.9495],[2340,1.7475],[2353,1.5715],[2366,2.1690],[2379,2.2380],[2392,2.1300],[2405,2.3620],[2418,2.0870],[2431,2.3370],[2444,2.5400],[2457,2.5480],[2470,2.5350],[2483,2.6710],[2496,2.8270],[2509,2.7780],[2522,2.5840],[2535,2.5040],[2548,2.5610],[2561,2.5710],[2574,2.6210],[2587,2.7500],[2600,2.6280],[2613,2.5040],[2626,2.3740],[2639,2.3530],[2652,2.4000],[2665,2.8290],[2678,3.2120],[2691,3.0890],[2704,3.0230],[2717,3.0770],[2730,3.1310],[2743,3.0180],[2756,3.3640],[2769,3.2680],[2782,3.2560],[2795,2.9280],[2808,3.0560],[2821,2.8800],[2834,3.4250],[2847,3.3020],[2860,3.5020],[2873,3.2860],[2886,3.5760],[2899,3.3700],[2912,3.8380],[2925,3.9590],[2938,4.0280],[2951,4.0000],[2964,3.5860],[2977,3.5990],[2990,3.4940],[3003,3.3610],[3016,3.5470],[3029,3.7040],[3042,3.6920],[3055,3.8030],[3068,3.8210],[3081,3.7340],[3094,3.5780],[3107,3.8190],[3120,3.6320],[3133,3.9270],[3146,4.1310],[3159,3.7300],[3172,3.8660],[3185,3.8620],[3198,3.9660],[3211,4.3370],[3224,4.7380],[3237,4.6680],[3250,4.9350]];
var flagData = [];