var jsonData = [{date:'Septiembre 22, 2016',close:31.0000,volume:0},{date:'Septiembre 23, 2016',close:31.0000,volume:0},{date:'Septiembre 26, 2016',close:31.0000,volume:0},{date:'Septiembre 27, 2016',close:31.0000,volume:0},{date:'Septiembre 28, 2016',close:31.0000,volume:0},{date:'Septiembre 29, 2016',close:31.0000,volume:0},{date:'Septiembre 30, 2016',close:31.0000,volume:0},{date:'Octubre 03, 2016',close:31.0000,volume:0},{date:'Octubre 04, 2016',close:31.0000,volume:0},{date:'Octubre 05, 2016',close:31.0000,volume:0},{date:'Octubre 06, 2016',close:31.0000,volume:0},{date:'Octubre 07, 2016',close:31.0000,volume:0},{date:'Octubre 10, 2016',close:31.0000,volume:0},{date:'Octubre 11, 2016',close:31.0000,volume:0},{date:'Octubre 12, 2016',close:31.0000,volume:0},{date:'Octubre 13, 2016',close:31.0000,volume:0},{date:'Octubre 14, 2016',close:31.0000,volume:0},{date:'Octubre 17, 2016',close:31.0000,volume:0},{date:'Octubre 18, 2016',close:31.0000,volume:0},{date:'Octubre 19, 2016',close:31.0000,volume:0},{date:'Octubre 20, 2016',close:31.0000,volume:0},{date:'Octubre 21, 2016',close:31.0000,volume:0},{date:'Octubre 24, 2016',close:31.0000,volume:0},{date:'Octubre 25, 2016',close:31.0000,volume:0},{date:'Octubre 26, 2016',close:31.0000,volume:0},{date:'Octubre 27, 2016',close:31.0000,volume:0},{date:'Octubre 28, 2016',close:31.0000,volume:0},{date:'Octubre 31, 2016',close:31.0000,volume:0},{date:'Noviembre 01, 2016',close:31.0000,volume:0},{date:'Noviembre 02, 2016',close:31.0000,volume:0},{date:'Noviembre 03, 2016',close:31.0000,volume:0},{date:'Noviembre 04, 2016',close:31.0000,volume:0},{date:'Noviembre 07, 2016',close:31.0000,volume:0},{date:'Noviembre 08, 2016',close:31.0000,volume:0},{date:'Noviembre 09, 2016',close:31.0000,volume:0},{date:'Noviembre 10, 2016',close:31.0000,volume:0},{date:'Noviembre 11, 2016',close:31.0000,volume:0},{date:'Noviembre 14, 2016',close:31.0000,volume:0},{date:'Noviembre 15, 2016',close:31.0000,volume:0},{date:'Noviembre 16, 2016',close:31.0000,volume:0},{date:'Noviembre 17, 2016',close:31.0000,volume:0},{date:'Noviembre 18, 2016',close:31.0000,volume:0},{date:'Noviembre 21, 2016',close:31.0000,volume:0},{date:'Noviembre 22, 2016',close:31.0000,volume:0},{date:'Noviembre 23, 2016',close:31.0000,volume:0},{date:'Noviembre 24, 2016',close:31.0000,volume:0},{date:'Noviembre 25, 2016',close:31.0000,volume:0},{date:'Noviembre 28, 2016',close:31.0000,volume:0},{date:'Noviembre 29, 2016',close:31.0000,volume:0},{date:'Noviembre 30, 2016',close:31.0000,volume:0},{date:'Diciembre 01, 2016',close:31.0000,volume:0},{date:'Diciembre 02, 2016',close:31.0000,volume:0},{date:'Diciembre 06, 2016',close:31.0000,volume:0},{date:'Diciembre 07, 2016',close:31.0000,volume:0},{date:'Diciembre 08, 2016',close:31.0000,volume:0},{date:'Diciembre 09, 2016',close:31.0000,volume:0},{date:'Diciembre 12, 2016',close:31.0000,volume:0},{date:'Diciembre 13, 2016',close:31.0000,volume:0},{date:'Diciembre 14, 2016',close:31.0000,volume:0},{date:'Diciembre 15, 2016',close:31.0000,volume:0},{date:'Diciembre 16, 2016',close:31.0000,volume:0},{date:'Diciembre 19, 2016',close:31.0000,volume:0},{date:'Diciembre 20, 2016',close:31.0000,volume:0},{date:'Diciembre 21, 2016',close:31.0000,volume:0},{date:'Diciembre 22, 2016',close:31.0000,volume:0},{date:'Diciembre 23, 2016',close:31.0000,volume:0},{date:'Diciembre 27, 2016',close:31.0000,volume:0},{date:'Diciembre 28, 2016',close:31.0000,volume:0},{date:'Diciembre 29, 2016',close:31.0000,volume:0},{date:'Diciembre 30, 2016',close:31.0000,volume:0},{date:'Enero 02, 2017',close:31.0000,volume:0},{date:'Enero 03, 2017',close:31.0000,volume:0},{date:'Enero 04, 2017',close:31.0000,volume:0},{date:'Enero 05, 2017',close:31.0000,volume:0},{date:'Enero 06, 2017',close:31.0000,volume:0},{date:'Enero 09, 2017',close:31.0000,volume:0},{date:'Enero 10, 2017',close:31.0000,volume:0},{date:'Enero 11, 2017',close:31.0000,volume:0},{date:'Enero 12, 2017',close:31.0000,volume:0},{date:'Enero 13, 2017',close:31.0000,volume:0},{date:'Enero 16, 2017',close:31.0000,volume:0},{date:'Enero 17, 2017',close:31.0000,volume:0},{date:'Enero 18, 2017',close:31.0000,volume:0},{date:'Enero 19, 2017',close:31.0000,volume:0},{date:'Enero 20, 2017',close:31.0000,volume:0},{date:'Enero 23, 2017',close:31.0000,volume:0},{date:'Enero 24, 2017',close:31.0000,volume:0},{date:'Enero 25, 2017',close:31.0000,volume:0},{date:'Enero 26, 2017',close:31.0000,volume:0},{date:'Enero 27, 2017',close:31.0000,volume:0},{date:'Enero 30, 2017',close:31.0000,volume:0},{date:'Enero 31, 2017',close:31.0000,volume:0},{date:'Febrero 01, 2017',close:31.0000,volume:0},{date:'Febrero 02, 2017',close:31.0000,volume:0},{date:'Febrero 03, 2017',close:31.0000,volume:0},{date:'Febrero 06, 2017',close:31.0000,volume:0},{date:'Febrero 07, 2017',close:31.0000,volume:0},{date:'Febrero 08, 2017',close:31.0000,volume:0},{date:'Febrero 09, 2017',close:31.0000,volume:0},{date:'Febrero 10, 2017',close:31.0000,volume:0},{date:'Febrero 13, 2017',close:31.0000,volume:0},{date:'Febrero 14, 2017',close:31.0000,volume:0},{date:'Febrero 15, 2017',close:31.0000,volume:0},{date:'Febrero 16, 2017',close:31.0000,volume:0},{date:'Febrero 17, 2017',close:31.0000,volume:0},{date:'Febrero 20, 2017',close:31.0000,volume:0},{date:'Febrero 21, 2017',close:31.0000,volume:0},{date:'Febrero 22, 2017',close:31.0000,volume:0},{date:'Febrero 23, 2017',close:31.0000,volume:0},{date:'Febrero 24, 2017',close:31.0000,volume:0},{date:'Febrero 27, 2017',close:31.0000,volume:0},{date:'Febrero 28, 2017',close:31.0000,volume:0},{date:'Marzo 01, 2017',close:31.0000,volume:0},{date:'Marzo 02, 2017',close:31.0000,volume:0},{date:'Marzo 03, 2017',close:31.0000,volume:0},{date:'Marzo 06, 2017',close:31.0000,volume:0},{date:'Marzo 07, 2017',close:31.0000,volume:0},{date:'Marzo 08, 2017',close:31.0000,volume:0},{date:'Marzo 09, 2017',close:31.0000,volume:0},{date:'Marzo 10, 2017',close:31.0000,volume:0},{date:'Marzo 13, 2017',close:31.0000,volume:0},{date:'Marzo 14, 2017',close:31.0000,volume:0},{date:'Marzo 15, 2017',close:31.0000,volume:0},{date:'Marzo 16, 2017',close:31.0000,volume:0},{date:'Marzo 17, 2017',close:31.0000,volume:0},{date:'Marzo 20, 2017',close:31.0000,volume:0},{date:'Marzo 21, 2017',close:31.0000,volume:0},{date:'Marzo 22, 2017',close:31.0000,volume:0},{date:'Marzo 23, 2017',close:31.0000,volume:0},{date:'Marzo 24, 2017',close:31.0000,volume:0},{date:'Marzo 27, 2017',close:31.0000,volume:0},{date:'Marzo 28, 2017',close:31.0000,volume:0},{date:'Marzo 29, 2017',close:31.0000,volume:0},{date:'Marzo 30, 2017',close:31.0000,volume:0},{date:'Marzo 31, 2017',close:31.0000,volume:0},{date:'Abril 03, 2017',close:31.0000,volume:0},{date:'Abril 04, 2017',close:31.0000,volume:0},{date:'Abril 05, 2017',close:31.0000,volume:0},{date:'Abril 06, 2017',close:31.0000,volume:0},{date:'Abril 07, 2017',close:31.0000,volume:0},{date:'Abril 10, 2017',close:31.0000,volume:0},{date:'Abril 11, 2017',close:31.0000,volume:0},{date:'Abril 12, 2017',close:31.0000,volume:0},{date:'Abril 13, 2017',close:31.0000,volume:0},{date:'Abril 14, 2017',close:31.0000,volume:0},{date:'Abril 17, 2017',close:31.0000,volume:0},{date:'Abril 18, 2017',close:31.0000,volume:0},{date:'Abril 19, 2017',close:31.0000,volume:0},{date:'Abril 20, 2017',close:31.0000,volume:0},{date:'Abril 21, 2017',close:31.0000,volume:0},{date:'Abril 24, 2017',close:31.0000,volume:0},{date:'Abril 25, 2017',close:31.0000,volume:0},{date:'Abril 26, 2017',close:31.0000,volume:0},{date:'Abril 27, 2017',close:31.0000,volume:0},{date:'Abril 28, 2017',close:31.0000,volume:0},{date:'Mayo 01, 2017',close:31.0000,volume:0},{date:'Mayo 02, 2017',close:31.0000,volume:0},{date:'Mayo 04, 2017',close:31.0000,volume:0},{date:'Mayo 05, 2017',close:31.0000,volume:0},{date:'Mayo 08, 2017',close:31.0000,volume:0},{date:'Mayo 09, 2017',close:31.0000,volume:0},{date:'Mayo 10, 2017',close:31.0000,volume:0},{date:'Mayo 11, 2017',close:31.0000,volume:0},{date:'Mayo 12, 2017',close:31.0000,volume:0},{date:'Mayo 15, 2017',close:31.0000,volume:0},{date:'Mayo 16, 2017',close:31.0000,volume:0},{date:'Mayo 17, 2017',close:31.0000,volume:0},{date:'Mayo 18, 2017',close:31.0000,volume:0},{date:'Mayo 19, 2017',close:31.0000,volume:0},{date:'Mayo 22, 2017',close:31.0000,volume:0},{date:'Mayo 23, 2017',close:31.0000,volume:0},{date:'Mayo 24, 2017',close:31.0000,volume:0},{date:'Mayo 25, 2017',close:31.0000,volume:0},{date:'Mayo 26, 2017',close:31.0000,volume:0},{date:'Mayo 29, 2017',close:31.0000,volume:0},{date:'Mayo 30, 2017',close:31.0000,volume:0},{date:'Mayo 31, 2017',close:31.0000,volume:0},{date:'Junio 01, 2017',close:31.0000,volume:0},{date:'Junio 02, 2017',close:31.0000,volume:0},{date:'Junio 05, 2017',close:31.0000,volume:0},{date:'Junio 06, 2017',close:31.0000,volume:0},{date:'Junio 07, 2017',close:31.0000,volume:0},{date:'Junio 08, 2017',close:31.0000,volume:0},{date:'Junio 09, 2017',close:31.0000,volume:0},{date:'Junio 12, 2017',close:31.0000,volume:0},{date:'Junio 13, 2017',close:31.0000,volume:0},{date:'Junio 14, 2017',close:31.0000,volume:0},{date:'Junio 15, 2017',close:31.0000,volume:0},{date:'Junio 16, 2017',close:31.0000,volume:0},{date:'Junio 19, 2017',close:31.0000,volume:0},{date:'Junio 20, 2017',close:31.0000,volume:0},{date:'Junio 21, 2017',close:31.0000,volume:0},{date:'Junio 22, 2017',close:31.0000,volume:0},{date:'Junio 23, 2017',close:31.0000,volume:0},{date:'Junio 26, 2017',close:31.0000,volume:0},{date:'Junio 27, 2017',close:31.0000,volume:0},{date:'Junio 28, 2017',close:31.0000,volume:0},{date:'Junio 29, 2017',close:31.0000,volume:0},{date:'Junio 30, 2017',close:31.0000,volume:0},{date:'Julio 03, 2017',close:31.0000,volume:0},{date:'Julio 04, 2017',close:31.0000,volume:0},{date:'Julio 05, 2017',close:31.0000,volume:0},{date:'Julio 06, 2017',close:31.0000,volume:0},{date:'Julio 07, 2017',close:31.0000,volume:0},{date:'Julio 10, 2017',close:31.0000,volume:0},{date:'Julio 11, 2017',close:31.0000,volume:0},{date:'Julio 12, 2017',close:31.0000,volume:0},{date:'Julio 13, 2017',close:31.0000,volume:0},{date:'Julio 14, 2017',close:31.0000,volume:0},{date:'Julio 17, 2017',close:31.0000,volume:0},{date:'Julio 18, 2017',close:31.0000,volume:0},{date:'Julio 19, 2017',close:31.0000,volume:0},{date:'Julio 20, 2017',close:31.0000,volume:0},{date:'Julio 21, 2017',close:31.0000,volume:0},{date:'Julio 24, 2017',close:31.0000,volume:0},{date:'Julio 25, 2017',close:31.0000,volume:0},{date:'Julio 26, 2017',close:31.0000,volume:0},{date:'Julio 27, 2017',close:31.0000,volume:0},{date:'Julio 28, 2017',close:31.0000,volume:0},{date:'Julio 31, 2017',close:31.0000,volume:0},{date:'Agosto 01, 2017',close:31.0000,volume:0},{date:'Agosto 02, 2017',close:31.0000,volume:0},{date:'Agosto 03, 2017',close:31.0000,volume:0},{date:'Agosto 04, 2017',close:31.0000,volume:0},{date:'Agosto 07, 2017',close:31.0000,volume:0},{date:'Agosto 08, 2017',close:31.0000,volume:0},{date:'Agosto 09, 2017',close:31.0000,volume:0},{date:'Agosto 10, 2017',close:31.0000,volume:0},{date:'Agosto 11, 2017',close:31.0000,volume:0},{date:'Agosto 14, 2017',close:31.0000,volume:0},{date:'Agosto 15, 2017',close:31.0000,volume:0},{date:'Agosto 16, 2017',close:31.0000,volume:0},{date:'Agosto 17, 2017',close:31.0000,volume:0},{date:'Agosto 18, 2017',close:31.0000,volume:0},{date:'Agosto 21, 2017',close:31.0000,volume:0},{date:'Agosto 22, 2017',close:31.0000,volume:0},{date:'Agosto 23, 2017',close:31.0000,volume:0},{date:'Agosto 24, 2017',close:31.0000,volume:0},{date:'Agosto 25, 2017',close:31.0000,volume:0},{date:'Agosto 28, 2017',close:31.0000,volume:0},{date:'Agosto 29, 2017',close:31.0000,volume:0},{date:'Agosto 30, 2017',close:31.0000,volume:0},{date:'Agosto 31, 2017',close:31.0000,volume:0},{date:'Septiembre 01, 2017',close:31.0000,volume:0},{date:'Septiembre 04, 2017',close:31.0000,volume:0},{date:'Septiembre 05, 2017',close:31.0000,volume:0},{date:'Septiembre 06, 2017',close:31.0000,volume:0},{date:'Septiembre 07, 2017',close:31.0000,volume:0},{date:'Septiembre 08, 2017',close:31.0000,volume:0},{date:'Septiembre 11, 2017',close:31.0000,volume:0},{date:'Septiembre 12, 2017',close:31.0000,volume:0},{date:'Septiembre 13, 2017',close:31.0000,volume:0},{date:'Septiembre 14, 2017',close:31.0000,volume:0},{date:'Septiembre 15, 2017',close:31.0000,volume:0},{date:'Septiembre 18, 2017',close:31.0000,volume:0},{date:'Septiembre 19, 2017',close:31.0000,volume:0},{date:'Septiembre 20, 2017',close:31.0000,volume:0},{date:'Septiembre 21, 2017',close:31.0000,volume:0},{date:'Septiembre 22, 2017',close:31.0000,volume:0},{date:'Septiembre 25, 2017',close:31.0000,volume:0},{date:'Septiembre 26, 2017',close:31.0000,volume:0},{date:'Septiembre 27, 2017',close:31.0000,volume:0},{date:'Septiembre 28, 2017',close:31.0000,volume:0},{date:'Septiembre 29, 2017',close:31.0000,volume:0},{date:'Octubre 02, 2017',close:31.0000,volume:0},{date:'Octubre 03, 2017',close:31.0000,volume:0},{date:'Octubre 04, 2017',close:31.0000,volume:0},{date:'Octubre 05, 2017',close:31.0000,volume:0},{date:'Octubre 06, 2017',close:31.0000,volume:0},{date:'Octubre 09, 2017',close:31.0000,volume:0},{date:'Octubre 10, 2017',close:31.0000,volume:0},{date:'Octubre 11, 2017',close:31.0000,volume:0},{date:'Octubre 12, 2017',close:31.0000,volume:0},{date:'Octubre 13, 2017',close:31.0000,volume:0},{date:'Octubre 16, 2017',close:31.0000,volume:0},{date:'Octubre 17, 2017',close:31.0000,volume:0},{date:'Octubre 18, 2017',close:31.0000,volume:0},{date:'Octubre 19, 2017',close:31.0000,volume:0},{date:'Octubre 20, 2017',close:31.0000,volume:0},{date:'Octubre 23, 2017',close:31.0000,volume:0},{date:'Octubre 24, 2017',close:31.0000,volume:0},{date:'Octubre 25, 2017',close:31.0000,volume:0},{date:'Octubre 26, 2017',close:31.0000,volume:0},{date:'Octubre 27, 2017',close:31.0000,volume:0},{date:'Octubre 30, 2017',close:31.0000,volume:0},{date:'Octubre 31, 2017',close:31.0000,volume:0},{date:'Noviembre 01, 2017',close:31.0000,volume:0},{date:'Noviembre 02, 2017',close:31.0000,volume:0},{date:'Noviembre 03, 2017',close:31.0000,volume:0},{date:'Noviembre 06, 2017',close:31.0000,volume:0},{date:'Noviembre 07, 2017',close:31.0000,volume:0},{date:'Noviembre 08, 2017',close:31.0000,volume:0},{date:'Noviembre 09, 2017',close:31.0000,volume:0},{date:'Noviembre 10, 2017',close:31.0000,volume:0},{date:'Noviembre 13, 2017',close:31.0000,volume:0},{date:'Noviembre 14, 2017',close:31.0000,volume:0},{date:'Noviembre 15, 2017',close:31.0000,volume:0},{date:'Noviembre 16, 2017',close:31.0000,volume:0},{date:'Noviembre 17, 2017',close:31.0000,volume:0},{date:'Noviembre 20, 2017',close:31.0000,volume:0},{date:'Noviembre 21, 2017',close:31.0000,volume:0},{date:'Noviembre 22, 2017',close:31.0000,volume:0},{date:'Noviembre 23, 2017',close:31.0000,volume:0},{date:'Noviembre 24, 2017',close:31.0000,volume:0},{date:'Noviembre 27, 2017',close:31.0000,volume:0},{date:'Noviembre 28, 2017',close:31.0000,volume:0},{date:'Noviembre 29, 2017',close:31.0000,volume:0},{date:'Noviembre 30, 2017',close:31.0000,volume:0},{date:'Diciembre 01, 2017',close:31.0000,volume:0},{date:'Diciembre 04, 2017',close:31.0000,volume:0},{date:'Diciembre 05, 2017',close:31.0000,volume:0},{date:'Diciembre 06, 2017',close:31.0000,volume:0},{date:'Diciembre 07, 2017',close:31.0000,volume:0},{date:'Diciembre 08, 2017',close:31.0000,volume:0},{date:'Diciembre 11, 2017',close:31.0000,volume:0},{date:'Diciembre 12, 2017',close:31.0000,volume:0},{date:'Diciembre 13, 2017',close:31.0000,volume:0},{date:'Diciembre 14, 2017',close:31.0000,volume:0},{date:'Diciembre 15, 2017',close:31.0000,volume:0},{date:'Diciembre 18, 2017',close:31.0000,volume:0},{date:'Diciembre 19, 2017',close:31.0000,volume:0},{date:'Diciembre 20, 2017',close:31.0000,volume:0},{date:'Diciembre 21, 2017',close:31.0000,volume:0},{date:'Diciembre 22, 2017',close:31.0000,volume:0},{date:'Diciembre 27, 2017',close:31.0000,volume:0},{date:'Diciembre 28, 2017',close:31.0000,volume:0},{date:'Diciembre 29, 2017',close:31.0000,volume:0},{date:'Enero 02, 2018',close:31.0000,volume:0},{date:'Enero 03, 2018',close:31.0000,volume:0},{date:'Enero 04, 2018',close:31.0000,volume:0},{date:'Enero 05, 2018',close:31.0000,volume:0},{date:'Enero 08, 2018',close:31.0000,volume:0},{date:'Enero 09, 2018',close:31.0000,volume:0},{date:'Enero 10, 2018',close:31.0000,volume:0},{date:'Enero 11, 2018',close:31.0000,volume:0},{date:'Enero 12, 2018',close:31.0000,volume:0},{date:'Enero 15, 2018',close:31.0000,volume:0},{date:'Enero 16, 2018',close:31.0000,volume:0},{date:'Enero 17, 2018',close:31.0000,volume:0},{date:'Enero 18, 2018',close:31.0000,volume:0},{date:'Enero 19, 2018',close:31.0000,volume:0},{date:'Enero 22, 2018',close:31.0000,volume:0},{date:'Enero 23, 2018',close:31.0000,volume:0},{date:'Enero 24, 2018',close:31.0000,volume:0},{date:'Enero 25, 2018',close:31.0000,volume:0},{date:'Enero 26, 2018',close:31.0000,volume:0},{date:'Enero 29, 2018',close:31.0000,volume:0},{date:'Enero 30, 2018',close:31.0000,volume:0},{date:'Enero 31, 2018',close:31.0000,volume:0},{date:'Febrero 01, 2018',close:31.0000,volume:0},{date:'Febrero 02, 2018',close:31.0000,volume:0},{date:'Febrero 05, 2018',close:31.0000,volume:0},{date:'Febrero 06, 2018',close:31.0000,volume:0},{date:'Febrero 07, 2018',close:31.0000,volume:0},{date:'Febrero 08, 2018',close:31.0000,volume:0},{date:'Febrero 09, 2018',close:31.0000,volume:0},{date:'Febrero 12, 2018',close:31.0000,volume:0},{date:'Febrero 13, 2018',close:31.0000,volume:0},{date:'Febrero 14, 2018',close:31.0000,volume:0},{date:'Febrero 15, 2018',close:31.0000,volume:0},{date:'Febrero 16, 2018',close:31.0000,volume:0},{date:'Febrero 19, 2018',close:31.0000,volume:0},{date:'Febrero 20, 2018',close:31.0000,volume:0},{date:'Febrero 21, 2018',close:31.0000,volume:0},{date:'Febrero 22, 2018',close:31.0000,volume:0},{date:'Febrero 23, 2018',close:31.0000,volume:0},{date:'Febrero 26, 2018',close:31.0000,volume:0},{date:'Febrero 27, 2018',close:31.0000,volume:0},{date:'Febrero 28, 2018',close:31.0000,volume:0},{date:'Marzo 01, 2018',close:31.0000,volume:0},{date:'Marzo 02, 2018',close:31.0000,volume:0},{date:'Marzo 05, 2018',close:31.0000,volume:0},{date:'Marzo 06, 2018',close:31.0000,volume:0},{date:'Marzo 07, 2018',close:31.0000,volume:0},{date:'Marzo 08, 2018',close:31.0000,volume:0},{date:'Marzo 09, 2018',close:31.0000,volume:0},{date:'Marzo 12, 2018',close:31.0000,volume:0},{date:'Marzo 13, 2018',close:31.0000,volume:0},{date:'Marzo 14, 2018',close:31.0000,volume:0},{date:'Marzo 15, 2018',close:31.0000,volume:0},{date:'Marzo 16, 2018',close:31.0000,volume:0},{date:'Marzo 19, 2018',close:31.0000,volume:0},{date:'Marzo 20, 2018',close:31.0000,volume:0},{date:'Marzo 21, 2018',close:31.0000,volume:0},{date:'Marzo 22, 2018',close:31.0000,volume:0},{date:'Marzo 23, 2018',close:31.0000,volume:0},{date:'Marzo 26, 2018',close:31.0000,volume:0},{date:'Marzo 27, 2018',close:31.0000,volume:0},{date:'Marzo 28, 2018',close:31.0000,volume:0},{date:'Marzo 29, 2018',close:31.0000,volume:0},{date:'Abril 03, 2018',close:31.0000,volume:0},{date:'Abril 04, 2018',close:31.0000,volume:0},{date:'Abril 05, 2018',close:31.0000,volume:0},{date:'Abril 06, 2018',close:31.0000,volume:0},{date:'Abril 09, 2018',close:31.0000,volume:0},{date:'Abril 10, 2018',close:31.0000,volume:0},{date:'Abril 11, 2018',close:31.0000,volume:0},{date:'Abril 12, 2018',close:31.0000,volume:0},{date:'Abril 13, 2018',close:31.0000,volume:0},{date:'Abril 16, 2018',close:31.0000,volume:0},{date:'Abril 17, 2018',close:31.0000,volume:0},{date:'Abril 18, 2018',close:31.0000,volume:0},{date:'Abril 19, 2018',close:31.0000,volume:0},{date:'Abril 20, 2018',close:31.0000,volume:0},{date:'Abril 23, 2018',close:31.0000,volume:0},{date:'Abril 24, 2018',close:31.0000,volume:0},{date:'Abril 25, 2018',close:31.0000,volume:0},{date:'Abril 26, 2018',close:31.0000,volume:0},{date:'Abril 27, 2018',close:31.0000,volume:0},{date:'Abril 30, 2018',close:31.0000,volume:0},{date:'Mayo 02, 2018',close:31.0000,volume:0},{date:'Mayo 03, 2018',close:31.0000,volume:0},{date:'Mayo 04, 2018',close:31.0000,volume:0},{date:'Mayo 07, 2018',close:31.0000,volume:0},{date:'Mayo 08, 2018',close:31.0000,volume:0},{date:'Mayo 09, 2018',close:31.0000,volume:0},{date:'Mayo 10, 2018',close:31.0000,volume:0},{date:'Mayo 11, 2018',close:31.0000,volume:0},{date:'Mayo 14, 2018',close:31.0000,volume:0},{date:'Mayo 15, 2018',close:31.0000,volume:0},{date:'Mayo 16, 2018',close:31.0000,volume:0},{date:'Mayo 17, 2018',close:31.0000,volume:0},{date:'Mayo 18, 2018',close:31.0000,volume:0},{date:'Mayo 21, 2018',close:31.0000,volume:0},{date:'Mayo 22, 2018',close:31.0000,volume:0},{date:'Mayo 23, 2018',close:31.0000,volume:0},{date:'Mayo 24, 2018',close:31.0000,volume:0},{date:'Mayo 25, 2018',close:31.0000,volume:0},{date:'Mayo 28, 2018',close:31.0000,volume:0},{date:'Mayo 29, 2018',close:31.0000,volume:0},{date:'Mayo 30, 2018',close:31.0000,volume:0},{date:'Mayo 31, 2018',close:31.0000,volume:0},{date:'Junio 01, 2018',close:31.0000,volume:0},{date:'Junio 04, 2018',close:31.0000,volume:0},{date:'Junio 05, 2018',close:31.0000,volume:0},{date:'Junio 06, 2018',close:31.0000,volume:0},{date:'Junio 07, 2018',close:31.0000,volume:0},{date:'Junio 08, 2018',close:31.0000,volume:0},{date:'Junio 11, 2018',close:31.0000,volume:0},{date:'Junio 12, 2018',close:31.0000,volume:0},{date:'Junio 13, 2018',close:31.0000,volume:0},{date:'Junio 14, 2018',close:31.0000,volume:0},{date:'Junio 15, 2018',close:31.0000,volume:0},{date:'Junio 18, 2018',close:31.0000,volume:0},{date:'Junio 19, 2018',close:31.0000,volume:0},{date:'Junio 20, 2018',close:31.0000,volume:0},{date:'Junio 21, 2018',close:31.0000,volume:0},{date:'Junio 22, 2018',close:31.0000,volume:0},{date:'Junio 25, 2018',close:31.0000,volume:0},{date:'Junio 26, 2018',close:31.0000,volume:0},{date:'Junio 27, 2018',close:31.0000,volume:0},{date:'Junio 28, 2018',close:31.0000,volume:0},{date:'Junio 29, 2018',close:31.0000,volume:0},{date:'Julio 02, 2018',close:31.0000,volume:0},{date:'Julio 03, 2018',close:31.0000,volume:0},{date:'Julio 04, 2018',close:31.0000,volume:0},{date:'Julio 05, 2018',close:31.0000,volume:0},{date:'Julio 06, 2018',close:31.0000,volume:0},{date:'Julio 09, 2018',close:31.0000,volume:0},{date:'Julio 10, 2018',close:31.0000,volume:0},{date:'Julio 11, 2018',close:31.0000,volume:0},{date:'Julio 12, 2018',close:31.0000,volume:0},{date:'Julio 13, 2018',close:31.0000,volume:0},{date:'Julio 16, 2018',close:31.0000,volume:0},{date:'Julio 17, 2018',close:31.0000,volume:0},{date:'Julio 18, 2018',close:31.0000,volume:0},{date:'Julio 19, 2018',close:31.0000,volume:0},{date:'Julio 20, 2018',close:31.0000,volume:0},{date:'Julio 23, 2018',close:31.0000,volume:0},{date:'Julio 24, 2018',close:31.0000,volume:0},{date:'Julio 25, 2018',close:31.0000,volume:0},{date:'Julio 26, 2018',close:31.0000,volume:0},{date:'Julio 27, 2018',close:31.0000,volume:0},{date:'Julio 30, 2018',close:31.0000,volume:0},{date:'Julio 31, 2018',close:31.0000,volume:0},{date:'Agosto 01, 2018',close:31.0000,volume:0},{date:'Agosto 02, 2018',close:31.0000,volume:0},{date:'Agosto 03, 2018',close:31.0000,volume:0},{date:'Agosto 06, 2018',close:31.0000,volume:0},{date:'Agosto 07, 2018',close:31.0000,volume:0},{date:'Agosto 08, 2018',close:31.0000,volume:0},{date:'Agosto 09, 2018',close:31.0000,volume:0},{date:'Agosto 10, 2018',close:31.0000,volume:0},{date:'Agosto 13, 2018',close:31.0000,volume:0},{date:'Agosto 14, 2018',close:31.0000,volume:0},{date:'Agosto 15, 2018',close:31.0000,volume:0},{date:'Agosto 16, 2018',close:31.0000,volume:0},{date:'Agosto 17, 2018',close:31.0000,volume:0},{date:'Agosto 20, 2018',close:31.0000,volume:0},{date:'Agosto 21, 2018',close:31.0000,volume:0},{date:'Agosto 22, 2018',close:31.0000,volume:0},{date:'Agosto 23, 2018',close:31.0000,volume:0},{date:'Agosto 24, 2018',close:31.0000,volume:0},{date:'Agosto 27, 2018',close:31.0000,volume:0},{date:'Agosto 28, 2018',close:31.0000,volume:0},{date:'Agosto 29, 2018',close:31.0000,volume:0},{date:'Agosto 30, 2018',close:31.0000,volume:0},{date:'Agosto 31, 2018',close:31.0000,volume:0},{date:'Septiembre 03, 2018',close:31.0000,volume:0},{date:'Septiembre 04, 2018',close:31.0000,volume:0},{date:'Septiembre 05, 2018',close:31.0000,volume:0},{date:'Septiembre 06, 2018',close:31.0000,volume:0},{date:'Septiembre 07, 2018',close:31.0000,volume:0},{date:'Septiembre 10, 2018',close:31.0000,volume:0},{date:'Septiembre 11, 2018',close:31.0000,volume:0},{date:'Septiembre 12, 2018',close:31.0000,volume:0},{date:'Septiembre 13, 2018',close:31.0000,volume:0},{date:'Septiembre 14, 2018',close:31.0000,volume:0},{date:'Septiembre 17, 2018',close:31.0000,volume:0},{date:'Septiembre 18, 2018',close:31.0000,volume:0},{date:'Septiembre 19, 2018',close:31.0000,volume:0},{date:'Septiembre 20, 2018',close:31.0000,volume:0},{date:'Septiembre 21, 2018',close:31.0000,volume:0},{date:'Septiembre 24, 2018',close:31.0000,volume:0},{date:'Septiembre 25, 2018',close:31.0000,volume:0},{date:'Septiembre 26, 2018',close:31.0000,volume:0},{date:'Septiembre 27, 2018',close:31.0000,volume:0},{date:'Septiembre 28, 2018',close:31.0000,volume:0},{date:'Octubre 01, 2018',close:31.0000,volume:0},{date:'Octubre 02, 2018',close:31.0000,volume:0},{date:'Octubre 03, 2018',close:31.0000,volume:0},{date:'Octubre 04, 2018',close:31.0000,volume:0},{date:'Octubre 05, 2018',close:31.0000,volume:0},{date:'Octubre 08, 2018',close:31.0000,volume:0},{date:'Octubre 09, 2018',close:31.0000,volume:0},{date:'Octubre 10, 2018',close:31.0000,volume:0},{date:'Octubre 11, 2018',close:31.0000,volume:0},{date:'Octubre 12, 2018',close:31.0000,volume:0},{date:'Octubre 15, 2018',close:31.0000,volume:0},{date:'Octubre 16, 2018',close:31.0000,volume:0},{date:'Octubre 17, 2018',close:31.0000,volume:0},{date:'Octubre 18, 2018',close:31.0000,volume:0},{date:'Octubre 19, 2018',close:31.0000,volume:0},{date:'Octubre 22, 2018',close:31.0000,volume:0},{date:'Octubre 23, 2018',close:31.0000,volume:0},{date:'Octubre 24, 2018',close:31.0000,volume:0},{date:'Octubre 25, 2018',close:31.0000,volume:0},{date:'Octubre 26, 2018',close:31.0000,volume:0},{date:'Octubre 29, 2018',close:31.0000,volume:0},{date:'Octubre 30, 2018',close:31.0000,volume:0},{date:'Octubre 31, 2018',close:31.0000,volume:0},{date:'Noviembre 01, 2018',close:31.0000,volume:0},{date:'Noviembre 02, 2018',close:31.0000,volume:0},{date:'Noviembre 05, 2018',close:31.0000,volume:0},{date:'Noviembre 06, 2018',close:31.0000,volume:0},{date:'Noviembre 07, 2018',close:31.0000,volume:0},{date:'Noviembre 08, 2018',close:31.0000,volume:0},{date:'Noviembre 09, 2018',close:31.0000,volume:0},{date:'Noviembre 12, 2018',close:31.0000,volume:0},{date:'Noviembre 13, 2018',close:31.0000,volume:0},{date:'Noviembre 14, 2018',close:31.0000,volume:0},{date:'Noviembre 15, 2018',close:31.0000,volume:0},{date:'Noviembre 16, 2018',close:31.0000,volume:0},{date:'Noviembre 19, 2018',close:31.0000,volume:0},{date:'Noviembre 20, 2018',close:31.0000,volume:0},{date:'Noviembre 21, 2018',close:31.0000,volume:0},{date:'Noviembre 22, 2018',close:31.0000,volume:0},{date:'Noviembre 23, 2018',close:31.0000,volume:0},{date:'Noviembre 26, 2018',close:31.0000,volume:0},{date:'Noviembre 27, 2018',close:31.0000,volume:0},{date:'Noviembre 28, 2018',close:31.0000,volume:0},{date:'Noviembre 29, 2018',close:31.0000,volume:0},{date:'Noviembre 30, 2018',close:31.0000,volume:0},{date:'Diciembre 03, 2018',close:31.0000,volume:0},{date:'Diciembre 04, 2018',close:31.0000,volume:0},{date:'Diciembre 05, 2018',close:31.0000,volume:0},{date:'Diciembre 06, 2018',close:31.0000,volume:0},{date:'Diciembre 07, 2018',close:31.0000,volume:0},{date:'Diciembre 10, 2018',close:31.0000,volume:0},{date:'Diciembre 11, 2018',close:31.0000,volume:0},{date:'Diciembre 12, 2018',close:31.0000,volume:0},{date:'Diciembre 13, 2018',close:31.0000,volume:0},{date:'Diciembre 14, 2018',close:31.0000,volume:0},{date:'Diciembre 17, 2018',close:31.0000,volume:0},{date:'Diciembre 18, 2018',close:31.0000,volume:0},{date:'Diciembre 19, 2018',close:31.0000,volume:0},{date:'Diciembre 20, 2018',close:31.0000,volume:0},{date:'Diciembre 21, 2018',close:31.0000,volume:0},{date:'Diciembre 24, 2018',close:31.0000,volume:0},{date:'Diciembre 27, 2018',close:31.0000,volume:0},{date:'Diciembre 28, 2018',close:31.0000,volume:0},{date:'Diciembre 31, 2018',close:31.0000,volume:0},{date:'Enero 02, 2019',close:31.0000,volume:0},{date:'Enero 03, 2019',close:31.0000,volume:0},{date:'Enero 04, 2019',close:31.0000,volume:0},{date:'Enero 07, 2019',close:31.0000,volume:0},{date:'Enero 08, 2019',close:31.0000,volume:0},{date:'Enero 09, 2019',close:31.0000,volume:0},{date:'Enero 10, 2019',close:31.0000,volume:0},{date:'Enero 11, 2019',close:31.0000,volume:0},{date:'Enero 14, 2019',close:31.0000,volume:0},{date:'Enero 15, 2019',close:31.0000,volume:0},{date:'Enero 16, 2019',close:31.0000,volume:0},{date:'Enero 17, 2019',close:31.0000,volume:0},{date:'Enero 18, 2019',close:31.0000,volume:0},{date:'Enero 21, 2019',close:31.0000,volume:0},{date:'Enero 22, 2019',close:31.0000,volume:0},{date:'Enero 23, 2019',close:31.0000,volume:0},{date:'Enero 24, 2019',close:31.0000,volume:0},{date:'Enero 25, 2019',close:31.0000,volume:0},{date:'Enero 28, 2019',close:31.0000,volume:0},{date:'Enero 29, 2019',close:31.0000,volume:0},{date:'Enero 30, 2019',close:31.0000,volume:0},{date:'Enero 31, 2019',close:31.0000,volume:0},{date:'Febrero 01, 2019',close:31.0000,volume:0},{date:'Febrero 04, 2019',close:31.0000,volume:0},{date:'Febrero 05, 2019',close:31.0000,volume:0},{date:'Febrero 06, 2019',close:31.0000,volume:0},{date:'Febrero 07, 2019',close:31.0000,volume:0},{date:'Febrero 08, 2019',close:31.0000,volume:0},{date:'Febrero 11, 2019',close:31.0000,volume:0},{date:'Febrero 12, 2019',close:31.0000,volume:0},{date:'Febrero 13, 2019',close:31.0000,volume:0},{date:'Febrero 14, 2019',close:31.0000,volume:0},{date:'Febrero 15, 2019',close:31.0000,volume:0},{date:'Febrero 18, 2019',close:31.0000,volume:0},{date:'Febrero 19, 2019',close:31.0000,volume:0},{date:'Febrero 20, 2019',close:31.0000,volume:0},{date:'Febrero 21, 2019',close:31.0000,volume:0},{date:'Febrero 22, 2019',close:31.0000,volume:0},{date:'Febrero 25, 2019',close:31.0000,volume:0},{date:'Febrero 26, 2019',close:31.0000,volume:0},{date:'Febrero 27, 2019',close:31.0000,volume:0},{date:'Febrero 28, 2019',close:31.0000,volume:0},{date:'Marzo 01, 2019',close:31.0000,volume:0},{date:'Marzo 04, 2019',close:31.0000,volume:0},{date:'Marzo 05, 2019',close:31.0000,volume:0},{date:'Marzo 06, 2019',close:31.0000,volume:0},{date:'Marzo 07, 2019',close:31.0000,volume:0},{date:'Marzo 08, 2019',close:31.0000,volume:0},{date:'Marzo 11, 2019',close:31.0000,volume:0},{date:'Marzo 12, 2019',close:31.0000,volume:0},{date:'Marzo 13, 2019',close:31.0000,volume:0},{date:'Marzo 14, 2019',close:31.0000,volume:0},{date:'Marzo 15, 2019',close:31.0000,volume:0},{date:'Marzo 18, 2019',close:31.0000,volume:0},{date:'Marzo 19, 2019',close:31.0000,volume:0},{date:'Marzo 20, 2019',close:31.0000,volume:0},{date:'Marzo 21, 2019',close:31.0000,volume:0},{date:'Marzo 22, 2019',close:31.0000,volume:0},{date:'Marzo 25, 2019',close:31.0000,volume:0},{date:'Marzo 26, 2019',close:31.0000,volume:0},{date:'Mayo 17, 2019',close:31.0000,volume:0},{date:'Mayo 20, 2019',close:31.0000,volume:0},{date:'Mayo 21, 2019',close:31.0000,volume:0},{date:'Mayo 22, 2019',close:31.0000,volume:0},{date:'Mayo 23, 2019',close:31.0000,volume:0},{date:'Mayo 24, 2019',close:31.0000,volume:0},{date:'Mayo 27, 2019',close:31.0000,volume:0},{date:'Mayo 28, 2019',close:31.0000,volume:0},{date:'Mayo 29, 2019',close:31.0000,volume:0},{date:'Mayo 30, 2019',close:31.0000,volume:0},{date:'Mayo 31, 2019',close:31.0000,volume:0},{date:'Junio 03, 2019',close:31.0000,volume:0},{date:'Junio 04, 2019',close:31.0000,volume:0},{date:'Junio 05, 2019',close:31.0000,volume:0},{date:'Junio 06, 2019',close:31.0000,volume:0},{date:'Junio 07, 2019',close:31.0000,volume:0},{date:'Junio 10, 2019',close:31.0000,volume:0},{date:'Junio 11, 2019',close:31.0000,volume:0},{date:'Junio 12, 2019',close:31.0000,volume:0},{date:'Junio 13, 2019',close:31.0000,volume:0},{date:'Junio 14, 2019',close:31.0000,volume:0},{date:'Junio 17, 2019',close:31.0000,volume:0},{date:'Junio 18, 2019',close:31.0000,volume:0},{date:'Junio 19, 2019',close:31.0000,volume:0},{date:'Junio 20, 2019',close:31.0000,volume:0},{date:'Junio 21, 2019',close:31.0000,volume:0},{date:'Junio 24, 2019',close:31.0000,volume:0},{date:'Junio 25, 2019',close:31.0000,volume:0},{date:'Junio 26, 2019',close:31.0000,volume:0},{date:'Junio 27, 2019',close:31.0000,volume:0},{date:'Junio 28, 2019',close:31.0000,volume:0},{date:'Julio 01, 2019',close:31.0000,volume:0},{date:'Julio 02, 2019',close:31.0000,volume:0},{date:'Julio 03, 2019',close:31.0000,volume:0},{date:'Julio 04, 2019',close:31.0000,volume:0},{date:'Julio 05, 2019',close:31.0000,volume:0},{date:'Julio 08, 2019',close:31.0000,volume:0},{date:'Julio 09, 2019',close:31.0000,volume:0},{date:'Julio 10, 2019',close:31.0000,volume:0},{date:'Julio 11, 2019',close:31.0000,volume:0},{date:'Julio 12, 2019',close:31.0000,volume:0},{date:'Julio 15, 2019',close:31.0000,volume:0},{date:'Julio 16, 2019',close:31.0000,volume:0},{date:'Julio 17, 2019',close:31.0000,volume:0},{date:'Julio 18, 2019',close:31.0000,volume:0},{date:'Julio 19, 2019',close:31.0000,volume:0},{date:'Julio 22, 2019',close:31.0000,volume:0},{date:'Julio 23, 2019',close:31.0000,volume:0},{date:'Julio 24, 2019',close:31.0000,volume:0},{date:'Julio 25, 2019',close:31.0000,volume:0},{date:'Julio 26, 2019',close:31.0000,volume:0},{date:'Julio 29, 2019',close:31.0000,volume:0},{date:'Julio 30, 2019',close:31.0000,volume:0},{date:'Julio 31, 2019',close:31.0000,volume:0},{date:'Agosto 01, 2019',close:31.0000,volume:0},{date:'Agosto 02, 2019',close:31.0000,volume:0},{date:'Agosto 05, 2019',close:31.0000,volume:0},{date:'Agosto 06, 2019',close:31.0000,volume:0},{date:'Agosto 07, 2019',close:31.0000,volume:0},{date:'Agosto 08, 2019',close:31.0000,volume:0},{date:'Agosto 09, 2019',close:31.0000,volume:0},{date:'Agosto 12, 2019',close:31.0000,volume:0},{date:'Agosto 13, 2019',close:31.0000,volume:0},{date:'Agosto 14, 2019',close:31.0000,volume:0},{date:'Agosto 15, 2019',close:31.0000,volume:0},{date:'Agosto 16, 2019',close:31.0000,volume:0},{date:'Agosto 19, 2019',close:31.0000,volume:0},{date:'Agosto 20, 2019',close:31.0000,volume:0},{date:'Agosto 21, 2019',close:31.0000,volume:0},{date:'Agosto 22, 2019',close:31.0000,volume:0},{date:'Agosto 23, 2019',close:31.0000,volume:0},{date:'Agosto 26, 2019',close:31.0000,volume:0},{date:'Agosto 27, 2019',close:31.0000,volume:0},{date:'Agosto 28, 2019',close:31.0000,volume:0},{date:'Agosto 29, 2019',close:31.0000,volume:0},{date:'Agosto 30, 2019',close:31.0000,volume:0},{date:'Septiembre 02, 2019',close:31.0000,volume:0},{date:'Septiembre 03, 2019',close:31.0000,volume:0},{date:'Septiembre 04, 2019',close:31.0000,volume:0},{date:'Septiembre 05, 2019',close:31.0000,volume:0},{date:'Septiembre 06, 2019',close:31.0000,volume:0},{date:'Septiembre 09, 2019',close:31.0000,volume:0},{date:'Septiembre 10, 2019',close:31.0000,volume:0},{date:'Septiembre 11, 2019',close:31.0000,volume:0},{date:'Septiembre 12, 2019',close:31.0000,volume:0},{date:'Septiembre 13, 2019',close:31.0000,volume:0},{date:'Septiembre 16, 2019',close:31.0000,volume:0},{date:'Septiembre 17, 2019',close:31.0000,volume:0},{date:'Septiembre 18, 2019',close:31.0000,volume:0},{date:'Septiembre 19, 2019',close:31.0000,volume:0},{date:'Septiembre 20, 2019',close:31.0000,volume:0},{date:'Septiembre 23, 2019',close:31.0000,volume:0},{date:'Septiembre 24, 2019',close:31.0000,volume:0},{date:'Septiembre 25, 2019',close:31.0000,volume:0},{date:'Septiembre 26, 2019',close:31.0000,volume:0},{date:'Septiembre 27, 2019',close:31.0000,volume:0},{date:'Septiembre 30, 2019',close:31.0000,volume:0},{date:'Octubre 01, 2019',close:31.0000,volume:0},{date:'Octubre 02, 2019',close:31.0000,volume:0},{date:'Octubre 03, 2019',close:31.0000,volume:0},{date:'Octubre 04, 2019',close:31.0000,volume:0},{date:'Octubre 07, 2019',close:31.0000,volume:0},{date:'Octubre 08, 2019',close:31.0000,volume:0},{date:'Octubre 09, 2019',close:31.0000,volume:0},{date:'Octubre 10, 2019',close:31.0000,volume:0},{date:'Octubre 11, 2019',close:31.0000,volume:0},{date:'Octubre 14, 2019',close:31.0000,volume:0},{date:'Octubre 15, 2019',close:31.0000,volume:0},{date:'Octubre 16, 2019',close:31.0000,volume:0},{date:'Octubre 17, 2019',close:31.0000,volume:0},{date:'Octubre 18, 2019',close:31.0000,volume:0},{date:'Octubre 21, 2019',close:31.0000,volume:0},{date:'Octubre 22, 2019',close:31.0000,volume:0},{date:'Octubre 23, 2019',close:31.0000,volume:0},{date:'Octubre 24, 2019',close:31.0000,volume:0},{date:'Octubre 25, 2019',close:31.0000,volume:0},{date:'Octubre 28, 2019',close:31.0000,volume:0},{date:'Octubre 29, 2019',close:31.0000,volume:0},{date:'Octubre 30, 2019',close:31.0000,volume:0},{date:'Octubre 31, 2019',close:31.0000,volume:0},{date:'Noviembre 01, 2019',close:31.0000,volume:0},{date:'Noviembre 04, 2019',close:31.0000,volume:0},{date:'Noviembre 15, 2019',close:31.0000,volume:0},{date:'Noviembre 18, 2019',close:31.0000,volume:0},{date:'Noviembre 19, 2019',close:31.0000,volume:0},{date:'Noviembre 20, 2019',close:31.0000,volume:0},{date:'Noviembre 21, 2019',close:31.0000,volume:0},{date:'Noviembre 22, 2019',close:31.0000,volume:0},{date:'Noviembre 25, 2019',close:31.0000,volume:0},{date:'Noviembre 26, 2019',close:31.0000,volume:0},{date:'Noviembre 27, 2019',close:31.0000,volume:0},{date:'Noviembre 28, 2019',close:31.0000,volume:0},{date:'Noviembre 29, 2019',close:31.0000,volume:0},{date:'Diciembre 02, 2019',close:31.0000,volume:0},{date:'Diciembre 03, 2019',close:31.0000,volume:0},{date:'Diciembre 04, 2019',close:31.0000,volume:0},{date:'Diciembre 05, 2019',close:31.0000,volume:0},{date:'Diciembre 06, 2019',close:31.0000,volume:0},{date:'Diciembre 09, 2019',close:31.0000,volume:0},{date:'Diciembre 10, 2019',close:31.0000,volume:0},{date:'Diciembre 11, 2019',close:31.0000,volume:0},{date:'Diciembre 12, 2019',close:31.0000,volume:0},{date:'Diciembre 13, 2019',close:31.0000,volume:0},{date:'Diciembre 16, 2019',close:31.0000,volume:0},{date:'Diciembre 17, 2019',close:31.0000,volume:0},{date:'Diciembre 18, 2019',close:31.0000,volume:0},{date:'Diciembre 19, 2019',close:31.0000,volume:0},{date:'Diciembre 20, 2019',close:31.0000,volume:0},{date:'Diciembre 23, 2019',close:31.0000,volume:0},{date:'Diciembre 24, 2019',close:31.0000,volume:0},{date:'Diciembre 27, 2019',close:31.0000,volume:0},{date:'Diciembre 30, 2019',close:31.0000,volume:0},{date:'Diciembre 31, 2019',close:31.0000,volume:0},{date:'Enero 02, 2020',close:31.0000,volume:0},{date:'Enero 03, 2020',close:31.0000,volume:0},{date:'Enero 06, 2020',close:31.0000,volume:0},{date:'Enero 07, 2020',close:31.0000,volume:0},{date:'Enero 08, 2020',close:31.0000,volume:0},{date:'Enero 09, 2020',close:31.0000,volume:0},{date:'Enero 10, 2020',close:31.0000,volume:0},{date:'Enero 13, 2020',close:31.0000,volume:0},{date:'Enero 14, 2020',close:31.0000,volume:0},{date:'Enero 15, 2020',close:31.0000,volume:0},{date:'Enero 16, 2020',close:31.0000,volume:0},{date:'Enero 17, 2020',close:31.0000,volume:0},{date:'Enero 20, 2020',close:31.0000,volume:0},{date:'Enero 21, 2020',close:31.0000,volume:0},{date:'Enero 22, 2020',close:31.0000,volume:0},{date:'Enero 23, 2020',close:31.0000,volume:0},{date:'Enero 24, 2020',close:31.0000,volume:0},{date:'Enero 27, 2020',close:31.0000,volume:0},{date:'Enero 28, 2020',close:31.0000,volume:0},{date:'Enero 29, 2020',close:31.0000,volume:0},{date:'Enero 30, 2020',close:31.0000,volume:0},{date:'Enero 31, 2020',close:31.0000,volume:0},{date:'Febrero 03, 2020',close:31.0000,volume:0},{date:'Febrero 04, 2020',close:31.0000,volume:0},{date:'Febrero 05, 2020',close:31.0000,volume:0},{date:'Febrero 06, 2020',close:31.0000,volume:0},{date:'Febrero 07, 2020',close:31.0000,volume:0},{date:'Febrero 10, 2020',close:31.0000,volume:0},{date:'Febrero 11, 2020',close:31.0000,volume:0},{date:'Febrero 12, 2020',close:31.0000,volume:0},{date:'Febrero 13, 2020',close:31.0000,volume:0},{date:'Febrero 14, 2020',close:31.0000,volume:0},{date:'Febrero 17, 2020',close:31.0000,volume:0},{date:'Febrero 18, 2020',close:31.0000,volume:0},{date:'Febrero 19, 2020',close:31.0000,volume:0},{date:'Febrero 20, 2020',close:31.0000,volume:0},{date:'Febrero 21, 2020',close:31.0000,volume:0},{date:'Febrero 24, 2020',close:31.0000,volume:0},{date:'Febrero 25, 2020',close:31.0000,volume:0},{date:'Febrero 26, 2020',close:31.0000,volume:0},{date:'Febrero 27, 2020',close:31.0000,volume:0},{date:'Febrero 28, 2020',close:31.0000,volume:0},{date:'Marzo 02, 2020',close:31.0000,volume:0},{date:'Marzo 03, 2020',close:31.0000,volume:0},{date:'Marzo 04, 2020',close:31.0000,volume:0},{date:'Marzo 05, 2020',close:31.0000,volume:0},{date:'Marzo 06, 2020',close:31.0000,volume:0},{date:'Marzo 10, 2020',close:31.0000,volume:0},{date:'Marzo 11, 2020',close:31.0000,volume:0},{date:'Marzo 12, 2020',close:31.0000,volume:0},{date:'Marzo 13, 2020',close:31.0000,volume:0},{date:'Marzo 16, 2020',close:31.0000,volume:0},{date:'Marzo 17, 2020',close:31.0000,volume:0},{date:'Marzo 18, 2020',close:31.0000,volume:0},{date:'Marzo 19, 2020',close:31.0000,volume:0},{date:'Marzo 20, 2020',close:31.0000,volume:0},{date:'Marzo 23, 2020',close:31.0000,volume:0},{date:'Marzo 24, 2020',close:31.0000,volume:0},{date:'Marzo 25, 2020',close:31.0000,volume:0},{date:'Marzo 26, 2020',close:31.0000,volume:0},{date:'Marzo 27, 2020',close:31.0000,volume:0},{date:'Marzo 30, 2020',close:31.0000,volume:0},{date:'Marzo 31, 2020',close:31.0000,volume:0},{date:'Abril 01, 2020',close:31.0000,volume:0},{date:'Abril 02, 2020',close:31.0000,volume:0},{date:'Abril 03, 2020',close:31.0000,volume:0},{date:'Abril 06, 2020',close:31.0000,volume:0},{date:'Abril 07, 2020',close:31.0000,volume:0},{date:'Abril 08, 2020',close:31.0000,volume:0},{date:'Abril 09, 2020',close:31.0000,volume:0},{date:'Abril 14, 2020',close:31.0000,volume:0},{date:'Abril 15, 2020',close:31.0000,volume:0},{date:'Abril 16, 2020',close:31.0000,volume:0},{date:'Abril 17, 2020',close:31.0000,volume:0},{date:'Abril 20, 2020',close:31.0000,volume:0},{date:'Abril 21, 2020',close:31.0000,volume:0},{date:'Abril 22, 2020',close:31.0000,volume:0},{date:'Abril 23, 2020',close:31.0000,volume:0},{date:'Abril 24, 2020',close:31.0000,volume:0},{date:'Abril 27, 2020',close:31.0000,volume:0},{date:'Abril 28, 2020',close:31.0000,volume:0},{date:'Abril 29, 2020',close:31.0000,volume:0},{date:'Abril 30, 2020',close:31.0000,volume:0},{date:'Mayo 04, 2020',close:31.0000,volume:0},{date:'Mayo 05, 2020',close:31.0000,volume:0},{date:'Mayo 06, 2020',close:31.0000,volume:0},{date:'Mayo 07, 2020',close:31.0000,volume:0},{date:'Mayo 08, 2020',close:31.0000,volume:0},{date:'Mayo 11, 2020',close:31.0000,volume:0},{date:'Mayo 12, 2020',close:31.0000,volume:0},{date:'Mayo 13, 2020',close:31.0000,volume:0},{date:'Mayo 14, 2020',close:31.0000,volume:0},{date:'Mayo 15, 2020',close:31.0000,volume:0},{date:'Mayo 18, 2020',close:31.0000,volume:0},{date:'Mayo 19, 2020',close:31.0000,volume:0},{date:'Mayo 20, 2020',close:31.0000,volume:0},{date:'Mayo 21, 2020',close:31.0000,volume:0},{date:'Mayo 22, 2020',close:31.0000,volume:0},{date:'Mayo 25, 2020',close:31.0000,volume:0},{date:'Mayo 26, 2020',close:31.0000,volume:0},{date:'Mayo 27, 2020',close:31.0000,volume:0},{date:'Mayo 28, 2020',close:31.0000,volume:0},{date:'Mayo 29, 2020',close:31.0000,volume:0},{date:'Junio 01, 2020',close:31.0000,volume:0},{date:'Junio 02, 2020',close:31.0000,volume:0},{date:'Junio 03, 2020',close:31.0000,volume:0},{date:'Junio 04, 2020',close:31.0000,volume:0},{date:'Junio 05, 2020',close:31.0000,volume:0},{date:'Junio 08, 2020',close:31.0000,volume:0},{date:'Junio 09, 2020',close:31.0000,volume:0},{date:'Junio 10, 2020',close:31.0000,volume:0},{date:'Junio 11, 2020',close:31.0000,volume:0},{date:'Junio 12, 2020',close:31.0000,volume:0},{date:'Junio 15, 2020',close:31.0000,volume:0},{date:'Junio 16, 2020',close:31.0000,volume:0},{date:'Junio 17, 2020',close:31.0000,volume:0},{date:'Junio 18, 2020',close:31.0000,volume:0},{date:'Junio 19, 2020',close:31.0000,volume:0},{date:'Junio 22, 2020',close:31.0000,volume:0},{date:'Junio 23, 2020',close:31.0000,volume:0},{date:'Junio 24, 2020',close:31.0000,volume:0},{date:'Junio 25, 2020',close:31.0000,volume:0},{date:'Junio 26, 2020',close:31.0000,volume:0},{date:'Junio 29, 2020',close:31.0000,volume:0},{date:'Junio 30, 2020',close:31.0000,volume:0},{date:'Julio 01, 2020',close:31.0000,volume:0},{date:'Julio 02, 2020',close:31.0000,volume:0},{date:'Julio 03, 2020',close:31.0000,volume:0},{date:'Julio 06, 2020',close:31.0000,volume:0},{date:'Julio 07, 2020',close:31.0000,volume:0},{date:'Julio 08, 2020',close:31.0000,volume:0},{date:'Julio 09, 2020',close:31.0000,volume:0},{date:'Julio 10, 2020',close:31.0000,volume:0},{date:'Julio 13, 2020',close:31.0000,volume:0},{date:'Julio 14, 2020',close:31.0000,volume:0},{date:'Julio 15, 2020',close:31.0000,volume:0},{date:'Julio 16, 2020',close:31.0000,volume:0},{date:'Julio 17, 2020',close:31.0000,volume:0},{date:'Julio 20, 2020',close:31.0000,volume:0},{date:'Julio 21, 2020',close:31.0000,volume:0},{date:'Julio 22, 2020',close:31.0000,volume:0},{date:'Julio 23, 2020',close:31.0000,volume:0},{date:'Julio 24, 2020',close:31.0000,volume:0},{date:'Julio 27, 2020',close:31.0000,volume:0},{date:'Julio 28, 2020',close:31.0000,volume:0},{date:'Julio 29, 2020',close:31.0000,volume:0},{date:'Julio 30, 2020',close:31.0000,volume:0},{date:'Julio 31, 2020',close:31.0000,volume:0},{date:'Agosto 03, 2020',close:31.0000,volume:0},{date:'Agosto 04, 2020',close:31.0000,volume:0},{date:'Agosto 05, 2020',close:31.0000,volume:0},{date:'Agosto 06, 2020',close:31.0000,volume:0},{date:'Agosto 07, 2020',close:31.0000,volume:0},{date:'Agosto 10, 2020',close:31.0000,volume:0},{date:'Agosto 11, 2020',close:31.0000,volume:0},{date:'Agosto 12, 2020',close:31.0000,volume:0},{date:'Agosto 13, 2020',close:31.0000,volume:0},{date:'Agosto 14, 2020',close:31.0000,volume:0},{date:'Agosto 17, 2020',close:31.0000,volume:0},{date:'Agosto 18, 2020',close:31.0000,volume:0},{date:'Agosto 19, 2020',close:31.0000,volume:0},{date:'Agosto 20, 2020',close:31.0000,volume:0},{date:'Agosto 21, 2020',close:31.0000,volume:0},{date:'Agosto 24, 2020',close:31.0000,volume:0},{date:'Agosto 25, 2020',close:31.0000,volume:0},{date:'Agosto 26, 2020',close:31.0000,volume:0},{date:'Agosto 27, 2020',close:31.0000,volume:0},{date:'Agosto 28, 2020',close:31.0000,volume:0},{date:'Agosto 31, 2020',close:31.0000,volume:0},{date:'Septiembre 01, 2020',close:31.0000,volume:0},{date:'Septiembre 02, 2020',close:31.0000,volume:0},{date:'Septiembre 03, 2020',close:31.0000,volume:0},{date:'Septiembre 04, 2020',close:31.0000,volume:0},{date:'Septiembre 07, 2020',close:31.0000,volume:0},{date:'Septiembre 08, 2020',close:31.0000,volume:0},{date:'Septiembre 09, 2020',close:31.0000,volume:0},{date:'Septiembre 10, 2020',close:31.0000,volume:0},{date:'Septiembre 11, 2020',close:31.0000,volume:0},{date:'Septiembre 14, 2020',close:31.0000,volume:0},{date:'Septiembre 15, 2020',close:31.0000,volume:0},{date:'Septiembre 16, 2020',close:31.0000,volume:0},{date:'Septiembre 17, 2020',close:31.0000,volume:0},{date:'Septiembre 18, 2020',close:31.0000,volume:0},{date:'Septiembre 21, 2020',close:31.0000,volume:0},{date:'Septiembre 22, 2020',close:31.0000,volume:0},{date:'Septiembre 23, 2020',close:31.0000,volume:0},{date:'Septiembre 24, 2020',close:31.0000,volume:0},{date:'Septiembre 25, 2020',close:31.0000,volume:0},{date:'Septiembre 28, 2020',close:31.0000,volume:0},{date:'Septiembre 29, 2020',close:31.0000,volume:0},{date:'Septiembre 30, 2020',close:31.0000,volume:0},{date:'Octubre 01, 2020',close:31.0000,volume:0},{date:'Octubre 02, 2020',close:31.0000,volume:0},{date:'Octubre 05, 2020',close:31.0000,volume:0},{date:'Octubre 06, 2020',close:31.0000,volume:0},{date:'Octubre 07, 2020',close:31.0000,volume:0},{date:'Octubre 08, 2020',close:31.0000,volume:0},{date:'Octubre 09, 2020',close:31.0000,volume:0},{date:'Octubre 12, 2020',close:31.0000,volume:0},{date:'Octubre 13, 2020',close:31.0000,volume:0},{date:'Octubre 14, 2020',close:31.0000,volume:0},{date:'Octubre 15, 2020',close:31.0000,volume:0},{date:'Octubre 16, 2020',close:31.0000,volume:0},{date:'Octubre 19, 2020',close:31.0000,volume:0},{date:'Octubre 20, 2020',close:31.0000,volume:0},{date:'Octubre 21, 2020',close:31.0000,volume:0},{date:'Octubre 22, 2020',close:31.0000,volume:0},{date:'Octubre 23, 2020',close:31.0000,volume:0},{date:'Octubre 26, 2020',close:31.0000,volume:0},{date:'Octubre 27, 2020',close:31.0000,volume:0},{date:'Octubre 28, 2020',close:31.0000,volume:0},{date:'Octubre 29, 2020',close:31.0000,volume:0},{date:'Octubre 30, 2020',close:31.0000,volume:0},{date:'Noviembre 02, 2020',close:31.0000,volume:0},{date:'Noviembre 03, 2020',close:31.0000,volume:0},{date:'Noviembre 04, 2020',close:31.0000,volume:0},{date:'Noviembre 05, 2020',close:31.0000,volume:0},{date:'Noviembre 06, 2020',close:31.0000,volume:0},{date:'Noviembre 09, 2020',close:31.0000,volume:0},{date:'Diciembre 10, 2020',close:31.0000,volume:0},{date:'Diciembre 11, 2020',close:31.0000,volume:0},{date:'Diciembre 14, 2020',close:31.0000,volume:0},{date:'Diciembre 15, 2020',close:31.0000,volume:0},{date:'Diciembre 16, 2020',close:31.0000,volume:0},{date:'Diciembre 17, 2020',close:31.0000,volume:0},{date:'Diciembre 18, 2020',close:31.0000,volume:0},{date:'Diciembre 21, 2020',close:31.0000,volume:0},{date:'Diciembre 22, 2020',close:31.0000,volume:0},{date:'Diciembre 23, 2020',close:31.0000,volume:0},{date:'Diciembre 24, 2020',close:31.0000,volume:0},{date:'Diciembre 28, 2020',close:31.0000,volume:0},{date:'Diciembre 29, 2020',close:31.0000,volume:0},{date:'Diciembre 30, 2020',close:31.0000,volume:0},{date:'Diciembre 31, 2020',close:31.0000,volume:0},{date:'Enero 04, 2021',close:31.0000,volume:0},{date:'Enero 05, 2021',close:31.0000,volume:0},{date:'Enero 06, 2021',close:31.0000,volume:0},{date:'Enero 07, 2021',close:31.0000,volume:0},{date:'Enero 08, 2021',close:31.0000,volume:0},{date:'Enero 11, 2021',close:31.0000,volume:0},{date:'Enero 12, 2021',close:31.0000,volume:0},{date:'Enero 13, 2021',close:31.0000,volume:0},{date:'Enero 14, 2021',close:31.0000,volume:0},{date:'Enero 15, 2021',close:31.0000,volume:0},{date:'Enero 18, 2021',close:31.0000,volume:0},{date:'Enero 19, 2021',close:31.0000,volume:0},{date:'Enero 20, 2021',close:31.0000,volume:0},{date:'Enero 21, 2021',close:31.0000,volume:0},{date:'Enero 22, 2021',close:31.0000,volume:0},{date:'Enero 25, 2021',close:31.0000,volume:0},{date:'Enero 26, 2021',close:31.0000,volume:0},{date:'Enero 27, 2021',close:31.0000,volume:0},{date:'Enero 28, 2021',close:31.0000,volume:0},{date:'Enero 29, 2021',close:31.0000,volume:0},{date:'Febrero 01, 2021',close:31.0000,volume:0},{date:'Febrero 02, 2021',close:31.0000,volume:0},{date:'Febrero 03, 2021',close:31.0000,volume:0},{date:'Febrero 04, 2021',close:31.0000,volume:0},{date:'Febrero 05, 2021',close:31.0000,volume:0},{date:'Febrero 08, 2021',close:31.0000,volume:0},{date:'Febrero 09, 2021',close:31.0000,volume:0},{date:'Febrero 10, 2021',close:31.0000,volume:0},{date:'Febrero 11, 2021',close:31.0000,volume:0},{date:'Febrero 12, 2021',close:31.0000,volume:0},{date:'Febrero 15, 2021',close:31.0000,volume:0},{date:'Febrero 16, 2021',close:31.0000,volume:0},{date:'Febrero 17, 2021',close:31.0000,volume:0},{date:'Febrero 18, 2021',close:31.0000,volume:0},{date:'Febrero 19, 2021',close:31.0000,volume:0},{date:'Febrero 22, 2021',close:31.0000,volume:0},{date:'Febrero 23, 2021',close:31.0000,volume:0},{date:'Febrero 24, 2021',close:31.0000,volume:0},{date:'Febrero 25, 2021',close:31.0000,volume:0},{date:'Febrero 26, 2021',close:31.0000,volume:0},{date:'Marzo 01, 2021',close:31.0000,volume:0},{date:'Marzo 02, 2021',close:31.0000,volume:0},{date:'Marzo 03, 2021',close:31.0000,volume:0},{date:'Marzo 04, 2021',close:31.0000,volume:0},{date:'Marzo 05, 2021',close:31.0000,volume:0},{date:'Marzo 08, 2021',close:31.0000,volume:0},{date:'Marzo 09, 2021',close:31.0000,volume:0},{date:'Marzo 10, 2021',close:31.0000,volume:0},{date:'Marzo 11, 2021',close:31.0000,volume:0},{date:'Marzo 12, 2021',close:31.0000,volume:0},{date:'Marzo 15, 2021',close:31.0000,volume:0},{date:'Marzo 16, 2021',close:31.0000,volume:0},{date:'Marzo 17, 2021',close:31.0000,volume:0},{date:'Marzo 18, 2021',close:31.0000,volume:0},{date:'Marzo 19, 2021',close:31.0000,volume:0},{date:'Marzo 22, 2021',close:31.0000,volume:0},{date:'Marzo 23, 2021',close:31.0000,volume:0},{date:'Marzo 24, 2021',close:31.0000,volume:0},{date:'Marzo 25, 2021',close:31.0000,volume:0},{date:'Marzo 26, 2021',close:31.0000,volume:0},{date:'Marzo 29, 2021',close:31.0000,volume:0},{date:'Marzo 30, 2021',close:31.0000,volume:0},{date:'Marzo 31, 2021',close:31.0000,volume:0},{date:'Abril 01, 2021',close:31.0000,volume:0},{date:'Abril 06, 2021',close:31.0000,volume:0},{date:'Abril 07, 2021',close:31.0000,volume:0},{date:'Abril 08, 2021',close:31.0000,volume:0},{date:'Abril 09, 2021',close:31.0000,volume:0},{date:'Abril 12, 2021',close:31.0000,volume:0},{date:'Abril 13, 2021',close:31.0000,volume:0},{date:'Abril 14, 2021',close:31.0000,volume:0},{date:'Abril 15, 2021',close:31.0000,volume:0},{date:'Abril 16, 2021',close:31.0000,volume:0},{date:'Abril 19, 2021',close:31.0000,volume:0},{date:'Abril 20, 2021',close:31.0000,volume:0},{date:'Abril 21, 2021',close:31.0000,volume:0},{date:'Abril 22, 2021',close:31.0000,volume:0},{date:'Abril 23, 2021',close:31.0000,volume:0},{date:'Abril 26, 2021',close:31.0000,volume:0},{date:'Abril 27, 2021',close:31.0000,volume:0},{date:'Abril 28, 2021',close:31.0000,volume:0},{date:'Abril 29, 2021',close:31.0000,volume:0},{date:'Abril 30, 2021',close:31.0000,volume:0},{date:'Mayo 03, 2021',close:31.0000,volume:0},{date:'Mayo 04, 2021',close:31.0000,volume:0},{date:'Mayo 05, 2021',close:31.0000,volume:0},{date:'Mayo 06, 2021',close:31.0000,volume:0},{date:'Mayo 07, 2021',close:31.0000,volume:0},{date:'Mayo 10, 2021',close:31.0000,volume:0},{date:'Mayo 11, 2021',close:31.0000,volume:0},{date:'Mayo 12, 2021',close:31.0000,volume:0},{date:'Mayo 13, 2021',close:31.0000,volume:0},{date:'Mayo 14, 2021',close:31.0000,volume:0},{date:'Mayo 17, 2021',close:31.0000,volume:0},{date:'Mayo 18, 2021',close:31.0000,volume:0},{date:'Mayo 19, 2021',close:31.0000,volume:0},{date:'Mayo 20, 2021',close:31.0000,volume:0},{date:'Mayo 21, 2021',close:31.0000,volume:0},{date:'Mayo 24, 2021',close:31.0000,volume:0},{date:'Mayo 25, 2021',close:31.0000,volume:0},{date:'Mayo 26, 2021',close:31.0000,volume:0},{date:'Mayo 27, 2021',close:31.0000,volume:0},{date:'Mayo 28, 2021',close:31.0000,volume:0},{date:'Mayo 31, 2021',close:31.0000,volume:0},{date:'Junio 01, 2021',close:31.0000,volume:0},{date:'Junio 02, 2021',close:31.0000,volume:0},{date:'Junio 03, 2021',close:31.0000,volume:0},{date:'Junio 04, 2021',close:31.0000,volume:0},{date:'Junio 07, 2021',close:31.0000,volume:0},{date:'Junio 08, 2021',close:31.0000,volume:0},{date:'Junio 09, 2021',close:31.0000,volume:0},{date:'Junio 10, 2021',close:31.0000,volume:0},{date:'Junio 11, 2021',close:31.0000,volume:0},{date:'Junio 14, 2021',close:31.0000,volume:0},{date:'Junio 15, 2021',close:31.0000,volume:0},{date:'Junio 16, 2021',close:31.0000,volume:0},{date:'Junio 17, 2021',close:31.0000,volume:0},{date:'Junio 18, 2021',close:31.0000,volume:0},{date:'Junio 21, 2021',close:31.0000,volume:0},{date:'Junio 22, 2021',close:31.0000,volume:0},{date:'Junio 23, 2021',close:31.0000,volume:0},{date:'Junio 24, 2021',close:31.0000,volume:0},{date:'Junio 25, 2021',close:31.0000,volume:0},{date:'Junio 28, 2021',close:31.0000,volume:0},{date:'Junio 29, 2021',close:31.0000,volume:0},{date:'Junio 30, 2021',close:31.0000,volume:0},{date:'Julio 01, 2021',close:31.0000,volume:0},{date:'Julio 02, 2021',close:31.0000,volume:0},{date:'Julio 05, 2021',close:31.0000,volume:0},{date:'Julio 06, 2021',close:31.0000,volume:0},{date:'Julio 07, 2021',close:31.0000,volume:0},{date:'Julio 08, 2021',close:31.0000,volume:0},{date:'Julio 09, 2021',close:31.0000,volume:0},{date:'Julio 12, 2021',close:31.0000,volume:0},{date:'Julio 13, 2021',close:31.0000,volume:0},{date:'Julio 14, 2021',close:31.0000,volume:0},{date:'Julio 15, 2021',close:31.0000,volume:0},{date:'Julio 16, 2021',close:31.0000,volume:0},{date:'Julio 19, 2021',close:31.0000,volume:0},{date:'Julio 20, 2021',close:31.0000,volume:0},{date:'Julio 21, 2021',close:31.0000,volume:0},{date:'Julio 22, 2021',close:31.0000,volume:0},{date:'Julio 23, 2021',close:31.0000,volume:0},{date:'Julio 26, 2021',close:31.0000,volume:0},{date:'Julio 27, 2021',close:31.0000,volume:0},{date:'Julio 28, 2021',close:31.0000,volume:0},{date:'Julio 29, 2021',close:31.0000,volume:0},{date:'Julio 30, 2021',close:31.0000,volume:0},{date:'Agosto 02, 2021',close:31.0000,volume:0},{date:'Agosto 03, 2021',close:31.0000,volume:0},{date:'Agosto 04, 2021',close:31.0000,volume:0},{date:'Agosto 05, 2021',close:31.0000,volume:0},{date:'Agosto 06, 2021',close:31.0000,volume:0},{date:'Agosto 09, 2021',close:31.0000,volume:0},{date:'Agosto 10, 2021',close:31.0000,volume:0},{date:'Agosto 11, 2021',close:31.0000,volume:0},{date:'Agosto 12, 2021',close:31.0000,volume:0},{date:'Agosto 13, 2021',close:31.0000,volume:0},{date:'Agosto 16, 2021',close:31.0000,volume:0},{date:'Agosto 17, 2021',close:31.0000,volume:0},{date:'Agosto 18, 2021',close:31.0000,volume:0},{date:'Agosto 19, 2021',close:31.0000,volume:0},{date:'Agosto 20, 2021',close:31.0000,volume:0},{date:'Agosto 23, 2021',close:31.0000,volume:0},{date:'Agosto 24, 2021',close:31.0000,volume:0},{date:'Agosto 25, 2021',close:31.0000,volume:0},{date:'Agosto 26, 2021',close:31.0000,volume:0},{date:'Agosto 27, 2021',close:31.0000,volume:0},{date:'Agosto 30, 2021',close:31.0000,volume:0},{date:'Agosto 31, 2021',close:31.0000,volume:0},{date:'Septiembre 01, 2021',close:31.0000,volume:0},{date:'Septiembre 02, 2021',close:31.0000,volume:0},{date:'Septiembre 03, 2021',close:31.0000,volume:0},{date:'Septiembre 06, 2021',close:31.0000,volume:0},{date:'Septiembre 07, 2021',close:31.0000,volume:0},{date:'Septiembre 08, 2021',close:31.0000,volume:0},{date:'Septiembre 09, 2021',close:31.0000,volume:0},{date:'Septiembre 10, 2021',close:31.0000,volume:0},{date:'Septiembre 13, 2021',close:31.0000,volume:0},{date:'Septiembre 14, 2021',close:31.0000,volume:0},{date:'Septiembre 15, 2021',close:31.0000,volume:0},{date:'Septiembre 16, 2021',close:31.0000,volume:0},{date:'Septiembre 17, 2021',close:31.0000,volume:0},{date:'Septiembre 20, 2021',close:31.0000,volume:0},{date:'Septiembre 21, 2021',close:31.0000,volume:0},{date:'Septiembre 22, 2021',close:31.0000,volume:0},{date:'Septiembre 23, 2021',close:31.0000,volume:0},{date:'Septiembre 24, 2021',close:31.0000,volume:0},{date:'Septiembre 27, 2021',close:31.0000,volume:0},{date:'Septiembre 28, 2021',close:31.0000,volume:0},{date:'Septiembre 29, 2021',close:31.0000,volume:0},{date:'Septiembre 30, 2021',close:31.0000,volume:0},{date:'Octubre 01, 2021',close:31.0000,volume:0},{date:'Octubre 04, 2021',close:31.0000,volume:0},{date:'Octubre 05, 2021',close:31.0000,volume:0},{date:'Octubre 06, 2021',close:31.0000,volume:0},{date:'Octubre 07, 2021',close:31.0000,volume:0},{date:'Octubre 08, 2021',close:31.0000,volume:0},{date:'Octubre 11, 2021',close:31.0000,volume:0},{date:'Octubre 12, 2021',close:31.0000,volume:0},{date:'Octubre 13, 2021',close:31.0000,volume:0},{date:'Octubre 14, 2021',close:31.0000,volume:0},{date:'Octubre 15, 2021',close:31.0000,volume:0},{date:'Octubre 18, 2021',close:31.0000,volume:0},{date:'Octubre 19, 2021',close:31.0000,volume:0},{date:'Octubre 20, 2021',close:31.0000,volume:0},{date:'Octubre 21, 2021',close:31.0000,volume:0},{date:'Octubre 22, 2021',close:31.0000,volume:0},{date:'Octubre 25, 2021',close:31.0000,volume:0},{date:'Octubre 26, 2021',close:31.0000,volume:0},{date:'Octubre 27, 2021',close:31.0000,volume:0},{date:'Octubre 28, 2021',close:31.0000,volume:0},{date:'Octubre 29, 2021',close:31.0000,volume:0},{date:'Noviembre 01, 2021',close:31.0000,volume:0},{date:'Noviembre 02, 2021',close:31.0000,volume:0},{date:'Noviembre 03, 2021',close:31.0000,volume:0},{date:'Noviembre 04, 2021',close:31.0000,volume:0},{date:'Noviembre 05, 2021',close:31.0000,volume:0},{date:'Noviembre 08, 2021',close:31.0000,volume:0},{date:'Noviembre 09, 2021',close:31.0000,volume:0},{date:'Noviembre 10, 2021',close:31.0000,volume:0},{date:'Noviembre 11, 2021',close:31.0000,volume:0},{date:'Noviembre 12, 2021',close:31.0000,volume:0},{date:'Noviembre 15, 2021',close:31.0000,volume:0},{date:'Noviembre 16, 2021',close:31.0000,volume:0},{date:'Noviembre 17, 2021',close:31.0000,volume:0},{date:'Noviembre 18, 2021',close:31.0000,volume:0},{date:'Noviembre 19, 2021',close:31.0000,volume:0},{date:'Noviembre 22, 2021',close:31.0000,volume:0},{date:'Noviembre 23, 2021',close:31.0000,volume:0},{date:'Noviembre 24, 2021',close:31.0000,volume:0},{date:'Noviembre 25, 2021',close:31.0000,volume:0},{date:'Noviembre 26, 2021',close:31.0000,volume:0},{date:'Noviembre 29, 2021',close:31.0000,volume:0},{date:'Noviembre 30, 2021',close:31.0000,volume:0},{date:'Diciembre 01, 2021',close:31.0000,volume:0},{date:'Diciembre 02, 2021',close:31.0000,volume:0},{date:'Diciembre 03, 2021',close:31.0000,volume:0},{date:'Diciembre 06, 2021',close:31.0000,volume:0},{date:'Diciembre 07, 2021',close:31.0000,volume:0},{date:'Diciembre 08, 2021',close:31.0000,volume:0},{date:'Diciembre 09, 2021',close:31.0000,volume:0},{date:'Diciembre 10, 2021',close:31.0000,volume:0},{date:'Diciembre 13, 2021',close:31.0000,volume:0},{date:'Diciembre 14, 2021',close:31.0000,volume:0},{date:'Diciembre 15, 2021',close:31.0000,volume:0},{date:'Diciembre 16, 2021',close:31.0000,volume:0},{date:'Diciembre 17, 2021',close:31.0000,volume:0},{date:'Diciembre 20, 2021',close:31.0000,volume:0},{date:'Diciembre 21, 2021',close:31.0000,volume:0},{date:'Diciembre 22, 2021',close:31.0000,volume:0},{date:'Diciembre 23, 2021',close:31.0000,volume:0},{date:'Diciembre 28, 2021',close:31.0000,volume:0},{date:'Diciembre 29, 2021',close:31.0000,volume:0},{date:'Diciembre 30, 2021',close:31.0000,volume:0},{date:'Enero 03, 2022',close:31.0000,volume:0},{date:'Enero 04, 2022',close:31.0000,volume:0},{date:'Enero 05, 2022',close:31.0000,volume:0},{date:'Enero 06, 2022',close:31.0000,volume:0},{date:'Enero 07, 2022',close:31.0000,volume:0},{date:'Enero 10, 2022',close:31.0000,volume:0},{date:'Enero 11, 2022',close:31.0000,volume:0},{date:'Enero 12, 2022',close:31.0000,volume:0},{date:'Enero 13, 2022',close:31.0000,volume:0},{date:'Enero 14, 2022',close:31.0000,volume:0},{date:'Enero 17, 2022',close:31.0000,volume:0},{date:'Enero 18, 2022',close:31.0000,volume:0},{date:'Enero 19, 2022',close:31.0000,volume:0},{date:'Enero 20, 2022',close:31.0000,volume:0},{date:'Enero 21, 2022',close:31.0000,volume:0},{date:'Enero 24, 2022',close:31.0000,volume:0},{date:'Enero 25, 2022',close:31.0000,volume:0},{date:'Enero 26, 2022',close:31.0000,volume:0},{date:'Enero 27, 2022',close:31.0000,volume:0},{date:'Enero 28, 2022',close:31.0000,volume:0},{date:'Enero 31, 2022',close:31.0000,volume:0},{date:'Febrero 01, 2022',close:31.0000,volume:0},{date:'Febrero 02, 2022',close:31.0000,volume:0},{date:'Febrero 03, 2022',close:31.0000,volume:0},{date:'Febrero 04, 2022',close:31.0000,volume:0},{date:'Febrero 07, 2022',close:31.0000,volume:0},{date:'Febrero 08, 2022',close:31.0000,volume:0},{date:'Febrero 09, 2022',close:31.0000,volume:0},{date:'Febrero 10, 2022',close:31.0000,volume:0},{date:'Febrero 11, 2022',close:31.0000,volume:0},{date:'Febrero 14, 2022',close:31.0000,volume:0},{date:'Febrero 15, 2022',close:31.0000,volume:0},{date:'Febrero 16, 2022',close:31.0000,volume:0},{date:'Febrero 17, 2022',close:31.0000,volume:0},{date:'Febrero 18, 2022',close:31.0000,volume:0},{date:'Febrero 21, 2022',close:31.0000,volume:0},{date:'Febrero 22, 2022',close:31.0000,volume:0},{date:'Febrero 23, 2022',close:31.0000,volume:0},{date:'Febrero 24, 2022',close:31.0000,volume:0},{date:'Febrero 25, 2022',close:31.0000,volume:0},{date:'Febrero 28, 2022',close:31.0000,volume:0},{date:'Marzo 01, 2022',close:31.0000,volume:0},{date:'Marzo 02, 2022',close:31.0000,volume:0},{date:'Marzo 03, 2022',close:31.0000,volume:0},{date:'Marzo 04, 2022',close:31.0000,volume:0},{date:'Marzo 07, 2022',close:31.0000,volume:0},{date:'Marzo 08, 2022',close:31.0000,volume:0},{date:'Marzo 09, 2022',close:31.0000,volume:0},{date:'Marzo 10, 2022',close:31.0000,volume:0},{date:'Marzo 11, 2022',close:31.0000,volume:0},{date:'Marzo 14, 2022',close:31.0000,volume:0},{date:'Marzo 15, 2022',close:31.0000,volume:0},{date:'Marzo 16, 2022',close:31.0000,volume:0},{date:'Marzo 17, 2022',close:31.0000,volume:0},{date:'Marzo 18, 2022',close:31.0000,volume:0},{date:'Marzo 21, 2022',close:31.0000,volume:0},{date:'Marzo 22, 2022',close:31.0000,volume:0},{date:'Marzo 23, 2022',close:31.0000,volume:0},{date:'Marzo 24, 2022',close:31.0000,volume:0},{date:'Marzo 25, 2022',close:31.0000,volume:0},{date:'Marzo 28, 2022',close:31.0000,volume:0},{date:'Marzo 29, 2022',close:31.0000,volume:0},{date:'Marzo 30, 2022',close:31.0000,volume:0},{date:'Marzo 31, 2022',close:31.0000,volume:0},{date:'Abril 01, 2022',close:31.0000,volume:0},{date:'Abril 04, 2022',close:31.0000,volume:0},{date:'Abril 05, 2022',close:31.0000,volume:0},{date:'Abril 06, 2022',close:31.0000,volume:0},{date:'Abril 07, 2022',close:31.0000,volume:0},{date:'Abril 08, 2022',close:31.0000,volume:0},{date:'Abril 11, 2022',close:31.0000,volume:0},{date:'Abril 12, 2022',close:31.0000,volume:0},{date:'Abril 13, 2022',close:31.0000,volume:0},{date:'Abril 14, 2022',close:31.0000,volume:0},{date:'Abril 19, 2022',close:31.0000,volume:0},{date:'Abril 20, 2022',close:31.0000,volume:0},{date:'Abril 21, 2022',close:31.0000,volume:0},{date:'Abril 22, 2022',close:31.0000,volume:0},{date:'Abril 25, 2022',close:31.0000,volume:0},{date:'Abril 26, 2022',close:31.0000,volume:0},{date:'Abril 27, 2022',close:31.0000,volume:0},{date:'Abril 28, 2022',close:31.0000,volume:0},{date:'Abril 29, 2022',close:31.0000,volume:0},{date:'Mayo 02, 2022',close:31.0000,volume:0},{date:'Mayo 03, 2022',close:31.0000,volume:0},{date:'Mayo 04, 2022',close:31.0000,volume:0},{date:'Mayo 05, 2022',close:31.0000,volume:0},{date:'Mayo 06, 2022',close:31.0000,volume:0},{date:'Mayo 09, 2022',close:31.0000,volume:0},{date:'Mayo 10, 2022',close:31.0000,volume:0},{date:'Mayo 11, 2022',close:31.0000,volume:0},{date:'Mayo 12, 2022',close:31.0000,volume:0},{date:'Mayo 13, 2022',close:31.0000,volume:0},{date:'Mayo 16, 2022',close:31.0000,volume:0},{date:'Mayo 17, 2022',close:31.0000,volume:0},{date:'Mayo 18, 2022',close:31.0000,volume:0},{date:'Mayo 19, 2022',close:31.0000,volume:0},{date:'Mayo 20, 2022',close:31.0000,volume:0},{date:'Mayo 23, 2022',close:31.0000,volume:0},{date:'Mayo 24, 2022',close:31.0000,volume:0},{date:'Mayo 25, 2022',close:31.0000,volume:0},{date:'Mayo 26, 2022',close:31.0000,volume:0},{date:'Mayo 27, 2022',close:31.0000,volume:0},{date:'Mayo 30, 2022',close:31.0000,volume:0},{date:'Mayo 31, 2022',close:31.0000,volume:0},{date:'Junio 01, 2022',close:31.0000,volume:0},{date:'Junio 02, 2022',close:31.0000,volume:0},{date:'Junio 03, 2022',close:31.0000,volume:0},{date:'Junio 06, 2022',close:31.0000,volume:0},{date:'Junio 07, 2022',close:31.0000,volume:0},{date:'Junio 08, 2022',close:31.0000,volume:0},{date:'Junio 09, 2022',close:31.0000,volume:0},{date:'Junio 10, 2022',close:31.0000,volume:0},{date:'Junio 13, 2022',close:31.0000,volume:0},{date:'Junio 14, 2022',close:31.0000,volume:0},{date:'Junio 15, 2022',close:31.0000,volume:0},{date:'Junio 16, 2022',close:31.0000,volume:0},{date:'Junio 17, 2022',close:31.0000,volume:0},{date:'Junio 20, 2022',close:31.0000,volume:0},{date:'Junio 21, 2022',close:31.0000,volume:0},{date:'Junio 22, 2022',close:31.0000,volume:0},{date:'Junio 23, 2022',close:31.0000,volume:0},{date:'Junio 24, 2022',close:31.0000,volume:0},{date:'Junio 27, 2022',close:31.0000,volume:0},{date:'Junio 28, 2022',close:31.0000,volume:0},{date:'Junio 29, 2022',close:31.0000,volume:0},{date:'Junio 30, 2022',close:31.0000,volume:0},{date:'Julio 01, 2022',close:31.0000,volume:0},{date:'Julio 04, 2022',close:31.0000,volume:0},{date:'Julio 05, 2022',close:31.0000,volume:0},{date:'Julio 06, 2022',close:31.0000,volume:0},{date:'Julio 07, 2022',close:31.0000,volume:0},{date:'Julio 08, 2022',close:31.0000,volume:0},{date:'Julio 11, 2022',close:31.0000,volume:0},{date:'Julio 12, 2022',close:31.0000,volume:0},{date:'Julio 13, 2022',close:31.0000,volume:0},{date:'Julio 14, 2022',close:31.0000,volume:0},{date:'Julio 15, 2022',close:31.0000,volume:0},{date:'Julio 18, 2022',close:31.0000,volume:0},{date:'Julio 19, 2022',close:31.0000,volume:0},{date:'Julio 20, 2022',close:31.0000,volume:0},{date:'Julio 21, 2022',close:31.0000,volume:0},{date:'Julio 22, 2022',close:31.0000,volume:0},{date:'Julio 25, 2022',close:31.0000,volume:0},{date:'Julio 26, 2022',close:31.0000,volume:0},{date:'Julio 27, 2022',close:31.0000,volume:0},{date:'Julio 28, 2022',close:31.0000,volume:0},{date:'Julio 29, 2022',close:31.0000,volume:0},{date:'Agosto 01, 2022',close:31.0000,volume:0},{date:'Agosto 02, 2022',close:31.0000,volume:0},{date:'Agosto 03, 2022',close:31.0000,volume:0},{date:'Agosto 04, 2022',close:31.0000,volume:0},{date:'Agosto 05, 2022',close:31.0000,volume:0},{date:'Agosto 08, 2022',close:31.0000,volume:0},{date:'Agosto 09, 2022',close:31.0000,volume:0},{date:'Agosto 10, 2022',close:31.0000,volume:0},{date:'Agosto 11, 2022',close:31.0000,volume:0},{date:'Agosto 12, 2022',close:31.0000,volume:0},{date:'Agosto 15, 2022',close:31.0000,volume:0},{date:'Agosto 16, 2022',close:31.0000,volume:0},{date:'Agosto 17, 2022',close:31.0000,volume:0},{date:'Agosto 18, 2022',close:31.0000,volume:0},{date:'Agosto 19, 2022',close:31.0000,volume:0},{date:'Agosto 22, 2022',close:31.0000,volume:0},{date:'Agosto 23, 2022',close:31.0000,volume:0},{date:'Agosto 24, 2022',close:31.0000,volume:0},{date:'Agosto 25, 2022',close:31.0000,volume:0},{date:'Agosto 26, 2022',close:31.0000,volume:0},{date:'Agosto 29, 2022',close:31.0000,volume:0},{date:'Agosto 30, 2022',close:31.0000,volume:0},{date:'Agosto 31, 2022',close:31.0000,volume:0},{date:'Septiembre 01, 2022',close:31.0000,volume:0},{date:'Septiembre 02, 2022',close:31.0000,volume:0},{date:'Septiembre 05, 2022',close:31.0000,volume:0},{date:'Septiembre 06, 2022',close:31.0000,volume:0},{date:'Septiembre 07, 2022',close:31.0000,volume:0},{date:'Septiembre 08, 2022',close:31.0000,volume:0},{date:'Septiembre 09, 2022',close:31.0000,volume:0},{date:'Septiembre 12, 2022',close:31.0000,volume:0},{date:'Septiembre 13, 2022',close:31.0000,volume:0},{date:'Septiembre 14, 2022',close:31.0000,volume:0},{date:'Septiembre 15, 2022',close:31.0000,volume:0},{date:'Septiembre 16, 2022',close:31.0000,volume:0},{date:'Septiembre 19, 2022',close:31.0000,volume:0},{date:'Septiembre 20, 2022',close:31.0000,volume:0},{date:'Septiembre 21, 2022',close:31.0000,volume:0},{date:'Septiembre 22, 2022',close:31.0000,volume:0},{date:'Septiembre 23, 2022',close:31.0000,volume:0},{date:'Septiembre 26, 2022',close:31.0000,volume:0},{date:'Septiembre 27, 2022',close:31.0000,volume:0},{date:'Septiembre 28, 2022',close:31.0000,volume:0},{date:'Septiembre 29, 2022',close:31.0000,volume:0},{date:'Septiembre 30, 2022',close:31.0000,volume:0},{date:'Octubre 03, 2022',close:31.0000,volume:0},{date:'Octubre 04, 2022',close:31.0000,volume:0},{date:'Octubre 05, 2022',close:31.0000,volume:0},{date:'Octubre 06, 2022',close:31.0000,volume:0},{date:'Octubre 07, 2022',close:31.0000,volume:0},{date:'Octubre 10, 2022',close:31.0000,volume:0},{date:'Octubre 11, 2022',close:31.0000,volume:0},{date:'Octubre 12, 2022',close:31.0000,volume:0},{date:'Octubre 13, 2022',close:31.0000,volume:0},{date:'Octubre 14, 2022',close:31.0000,volume:0},{date:'Octubre 17, 2022',close:31.0000,volume:0},{date:'Octubre 18, 2022',close:31.0000,volume:0},{date:'Octubre 19, 2022',close:31.0000,volume:0},{date:'Octubre 20, 2022',close:31.0000,volume:0},{date:'Octubre 21, 2022',close:31.0000,volume:0},{date:'Octubre 24, 2022',close:31.0000,volume:0},{date:'Octubre 25, 2022',close:31.0000,volume:0},{date:'Octubre 26, 2022',close:31.0000,volume:0},{date:'Octubre 27, 2022',close:31.0000,volume:0},{date:'Octubre 28, 2022',close:31.0000,volume:0},{date:'Octubre 31, 2022',close:31.0000,volume:0},{date:'Noviembre 01, 2022',close:31.0000,volume:0},{date:'Noviembre 02, 2022',close:31.0000,volume:0},{date:'Noviembre 03, 2022',close:31.0000,volume:0},{date:'Noviembre 04, 2022',close:31.0000,volume:0},{date:'Noviembre 07, 2022',close:31.0000,volume:0},{date:'Noviembre 08, 2022',close:31.0000,volume:0},{date:'Noviembre 09, 2022',close:31.0000,volume:0},{date:'Noviembre 10, 2022',close:31.0000,volume:0},{date:'Noviembre 11, 2022',close:31.0000,volume:0},{date:'Noviembre 14, 2022',close:31.0000,volume:0},{date:'Noviembre 15, 2022',close:31.0000,volume:0},{date:'Noviembre 16, 2022',close:31.0000,volume:0},{date:'Noviembre 17, 2022',close:31.0000,volume:0},{date:'Noviembre 18, 2022',close:31.0000,volume:0},{date:'Noviembre 21, 2022',close:31.0000,volume:0},{date:'Noviembre 22, 2022',close:31.0000,volume:0},{date:'Noviembre 23, 2022',close:31.0000,volume:0},{date:'Noviembre 24, 2022',close:31.0000,volume:0},{date:'Noviembre 25, 2022',close:31.0000,volume:0},{date:'Noviembre 28, 2022',close:31.0000,volume:0},{date:'Noviembre 29, 2022',close:31.0000,volume:0},{date:'Noviembre 30, 2022',close:31.0000,volume:0},{date:'Diciembre 01, 2022',close:31.0000,volume:0},{date:'Diciembre 02, 2022',close:31.0000,volume:0},{date:'Diciembre 05, 2022',close:31.0000,volume:0},{date:'Diciembre 06, 2022',close:31.0000,volume:0},{date:'Diciembre 07, 2022',close:31.0000,volume:0},{date:'Diciembre 08, 2022',close:31.0000,volume:0},{date:'Diciembre 09, 2022',close:31.0000,volume:0},{date:'Diciembre 12, 2022',close:31.0000,volume:0},{date:'Diciembre 13, 2022',close:31.0000,volume:0},{date:'Diciembre 14, 2022',close:31.0000,volume:0},{date:'Diciembre 15, 2022',close:31.0000,volume:0},{date:'Diciembre 16, 2022',close:31.0000,volume:0},{date:'Diciembre 19, 2022',close:31.0000,volume:0},{date:'Diciembre 20, 2022',close:31.0000,volume:0},{date:'Diciembre 21, 2022',close:31.0000,volume:0},{date:'Diciembre 22, 2022',close:31.0000,volume:0},{date:'Diciembre 23, 2022',close:31.0000,volume:0},{date:'Diciembre 27, 2022',close:31.0000,volume:0},{date:'Diciembre 28, 2022',close:31.0000,volume:0},{date:'Diciembre 29, 2022',close:31.0000,volume:0},{date:'Diciembre 30, 2022',close:31.0000,volume:0},{date:'Enero 02, 2023',close:31.0000,volume:0},{date:'Enero 03, 2023',close:31.0000,volume:0},{date:'Enero 04, 2023',close:31.0000,volume:0},{date:'Enero 05, 2023',close:31.0000,volume:0},{date:'Enero 06, 2023',close:31.0000,volume:0},{date:'Enero 09, 2023',close:31.0000,volume:0},{date:'Enero 10, 2023',close:31.0000,volume:0},{date:'Enero 11, 2023',close:31.0000,volume:0},{date:'Enero 12, 2023',close:31.0000,volume:0},{date:'Enero 13, 2023',close:31.0000,volume:0},{date:'Enero 16, 2023',close:31.0000,volume:0},{date:'Enero 17, 2023',close:31.0000,volume:0},{date:'Enero 18, 2023',close:31.0000,volume:0},{date:'Enero 19, 2023',close:31.0000,volume:0},{date:'Enero 20, 2023',close:31.0000,volume:0},{date:'Enero 23, 2023',close:31.0000,volume:0},{date:'Enero 24, 2023',close:31.0000,volume:0},{date:'Enero 25, 2023',close:31.0000,volume:0},{date:'Enero 26, 2023',close:31.0000,volume:0},{date:'Enero 27, 2023',close:31.0000,volume:0},{date:'Enero 30, 2023',close:31.0000,volume:0},{date:'Enero 31, 2023',close:31.0000,volume:0},{date:'Febrero 01, 2023',close:31.0000,volume:0},{date:'Febrero 02, 2023',close:31.0000,volume:0},{date:'Febrero 03, 2023',close:31.0000,volume:0},{date:'Febrero 06, 2023',close:31.0000,volume:0},{date:'Febrero 07, 2023',close:31.0000,volume:0},{date:'Febrero 08, 2023',close:31.0000,volume:0},{date:'Febrero 09, 2023',close:31.0000,volume:0},{date:'Febrero 10, 2023',close:31.0000,volume:0},{date:'Febrero 13, 2023',close:31.0000,volume:0},{date:'Febrero 14, 2023',close:31.0000,volume:0},{date:'Febrero 15, 2023',close:31.0000,volume:0},{date:'Febrero 16, 2023',close:31.0000,volume:0},{date:'Febrero 17, 2023',close:31.0000,volume:0},{date:'Febrero 20, 2023',close:31.0000,volume:0},{date:'Febrero 21, 2023',close:31.0000,volume:0},{date:'Febrero 22, 2023',close:31.0000,volume:0},{date:'Febrero 23, 2023',close:31.0000,volume:0},{date:'Febrero 24, 2023',close:31.0000,volume:0},{date:'Febrero 27, 2023',close:31.0000,volume:0},{date:'Febrero 28, 2023',close:31.0000,volume:0},{date:'Marzo 01, 2023',close:31.0000,volume:0},{date:'Marzo 02, 2023',close:31.0000,volume:0},{date:'Marzo 03, 2023',close:31.0000,volume:0},{date:'Marzo 06, 2023',close:31.0000,volume:0},{date:'Marzo 07, 2023',close:31.0000,volume:0},{date:'Marzo 08, 2023',close:31.0000,volume:0},{date:'Marzo 09, 2023',close:31.0000,volume:0},{date:'Marzo 10, 2023',close:31.0000,volume:0},{date:'Marzo 13, 2023',close:31.0000,volume:0},{date:'Marzo 14, 2023',close:31.0000,volume:0},{date:'Marzo 15, 2023',close:31.0000,volume:0},{date:'Marzo 16, 2023',close:31.0000,volume:0},{date:'Marzo 17, 2023',close:31.0000,volume:0},{date:'Marzo 20, 2023',close:31.0000,volume:0},{date:'Marzo 21, 2023',close:31.0000,volume:0},{date:'Marzo 22, 2023',close:31.0000,volume:0},{date:'Marzo 23, 2023',close:31.0000,volume:0},{date:'Marzo 27, 2023',close:31.0000,volume:0},{date:'Marzo 28, 2023',close:31.0000,volume:0},{date:'Marzo 29, 2023',close:31.0000,volume:0},{date:'Marzo 30, 2023',close:31.0000,volume:0},{date:'Marzo 31, 2023',close:31.0000,volume:0},{date:'Abril 03, 2023',close:31.0000,volume:0},{date:'Abril 04, 2023',close:31.0000,volume:0},{date:'Abril 05, 2023',close:31.0000,volume:0},{date:'Abril 06, 2023',close:31.0000,volume:0},{date:'Abril 11, 2023',close:31.0000,volume:0},{date:'Abril 12, 2023',close:31.0000,volume:0},{date:'Abril 13, 2023',close:31.0000,volume:0},{date:'Abril 14, 2023',close:31.0000,volume:0},{date:'Abril 17, 2023',close:31.0000,volume:0},{date:'Abril 18, 2023',close:31.0000,volume:0},{date:'Abril 19, 2023',close:31.0000,volume:0},{date:'Abril 20, 2023',close:31.0000,volume:0},{date:'Abril 21, 2023',close:31.0000,volume:0},{date:'Abril 24, 2023',close:31.0000,volume:0},{date:'Abril 25, 2023',close:31.0000,volume:0},{date:'Abril 26, 2023',close:31.0000,volume:0},{date:'Abril 27, 2023',close:31.0000,volume:0},{date:'Abril 28, 2023',close:31.0000,volume:0},{date:'Mayo 02, 2023',close:31.0000,volume:0},{date:'Mayo 03, 2023',close:31.0000,volume:0},{date:'Mayo 04, 2023',close:31.0000,volume:0},{date:'Mayo 05, 2023',close:31.0000,volume:0},{date:'Mayo 08, 2023',close:31.0000,volume:0},{date:'Mayo 09, 2023',close:31.0000,volume:0},{date:'Mayo 10, 2023',close:31.0000,volume:0},{date:'Mayo 11, 2023',close:31.0000,volume:0},{date:'Mayo 12, 2023',close:31.0000,volume:0},{date:'Mayo 15, 2023',close:31.0000,volume:0},{date:'Mayo 16, 2023',close:31.0000,volume:0},{date:'Mayo 17, 2023',close:31.0000,volume:0},{date:'Mayo 18, 2023',close:31.0000,volume:0},{date:'Mayo 19, 2023',close:31.0000,volume:0},{date:'Mayo 22, 2023',close:31.0000,volume:0},{date:'Mayo 23, 2023',close:31.0000,volume:0},{date:'Mayo 24, 2023',close:31.0000,volume:0},{date:'Mayo 25, 2023',close:31.0000,volume:0},{date:'Mayo 26, 2023',close:31.0000,volume:0},{date:'Mayo 29, 2023',close:31.0000,volume:0},{date:'Mayo 30, 2023',close:31.0000,volume:0},{date:'Mayo 31, 2023',close:31.0000,volume:0},{date:'Junio 01, 2023',close:31.0000,volume:0},{date:'Junio 02, 2023',close:31.0000,volume:0},{date:'Junio 05, 2023',close:31.0000,volume:0},{date:'Junio 06, 2023',close:31.0000,volume:0},{date:'Junio 07, 2023',close:31.0000,volume:0},{date:'Junio 08, 2023',close:31.0000,volume:0},{date:'Junio 09, 2023',close:31.0000,volume:0},{date:'Junio 12, 2023',close:31.0000,volume:0},{date:'Junio 13, 2023',close:31.0000,volume:0},{date:'Junio 14, 2023',close:31.0000,volume:0},{date:'Junio 15, 2023',close:31.0000,volume:0},{date:'Junio 16, 2023',close:31.0000,volume:0},{date:'Junio 19, 2023',close:31.0000,volume:0},{date:'Junio 20, 2023',close:31.0000,volume:0},{date:'Junio 21, 2023',close:31.0000,volume:0},{date:'Junio 22, 2023',close:31.0000,volume:0},{date:'Junio 23, 2023',close:31.0000,volume:0},{date:'Junio 26, 2023',close:31.0000,volume:0},{date:'Junio 27, 2023',close:31.0000,volume:0},{date:'Junio 28, 2023',close:31.0000,volume:0},{date:'Junio 29, 2023',close:31.0000,volume:0},{date:'Junio 30, 2023',close:31.0000,volume:0},{date:'Julio 03, 2023',close:31.0000,volume:0},{date:'Julio 04, 2023',close:31.0000,volume:0},{date:'Julio 05, 2023',close:31.0000,volume:0},{date:'Julio 06, 2023',close:31.0000,volume:0},{date:'Julio 07, 2023',close:31.0000,volume:0},{date:'Julio 10, 2023',close:31.0000,volume:0},{date:'Julio 11, 2023',close:31.0000,volume:0},{date:'Julio 12, 2023',close:31.0000,volume:0},{date:'Julio 13, 2023',close:31.0000,volume:0},{date:'Julio 14, 2023',close:31.0000,volume:0},{date:'Julio 17, 2023',close:31.0000,volume:0},{date:'Julio 18, 2023',close:31.0000,volume:0},{date:'Julio 19, 2023',close:31.0000,volume:0},{date:'Julio 20, 2023',close:31.0000,volume:0},{date:'Julio 21, 2023',close:31.0000,volume:0},{date:'Julio 24, 2023',close:31.0000,volume:0},{date:'Julio 25, 2023',close:31.0000,volume:0},{date:'Julio 26, 2023',close:31.0000,volume:0},{date:'Julio 27, 2023',close:31.0000,volume:0},{date:'Julio 28, 2023',close:31.0000,volume:0},{date:'Julio 31, 2023',close:31.0000,volume:0},{date:'Agosto 01, 2023',close:31.0000,volume:0},{date:'Agosto 02, 2023',close:31.0000,volume:0},{date:'Agosto 03, 2023',close:31.0000,volume:0},{date:'Agosto 04, 2023',close:31.0000,volume:0},{date:'Agosto 07, 2023',close:31.0000,volume:0},{date:'Agosto 08, 2023',close:31.0000,volume:0},{date:'Agosto 09, 2023',close:31.0000,volume:0},{date:'Agosto 10, 2023',close:31.0000,volume:0},{date:'Agosto 11, 2023',close:31.0000,volume:0},{date:'Agosto 14, 2023',close:31.0000,volume:0},{date:'Agosto 15, 2023',close:31.0000,volume:0},{date:'Agosto 16, 2023',close:31.0000,volume:0},{date:'Agosto 17, 2023',close:31.0000,volume:0},{date:'Agosto 18, 2023',close:31.0000,volume:0},{date:'Agosto 21, 2023',close:31.0000,volume:0},{date:'Agosto 22, 2023',close:31.0000,volume:0},{date:'Agosto 23, 2023',close:31.0000,volume:0},{date:'Agosto 24, 2023',close:31.0000,volume:0},{date:'Agosto 25, 2023',close:31.0000,volume:0},{date:'Agosto 28, 2023',close:31.0000,volume:0},{date:'Agosto 29, 2023',close:31.0000,volume:0},{date:'Agosto 30, 2023',close:31.0000,volume:0},{date:'Agosto 31, 2023',close:31.0000,volume:0},{date:'Septiembre 01, 2023',close:31.0000,volume:0},{date:'Septiembre 04, 2023',close:31.0000,volume:0},{date:'Septiembre 05, 2023',close:31.0000,volume:0},{date:'Septiembre 06, 2023',close:31.0000,volume:0},{date:'Septiembre 07, 2023',close:31.0000,volume:0},{date:'Septiembre 08, 2023',close:31.0000,volume:0},{date:'Septiembre 11, 2023',close:31.0000,volume:0},{date:'Septiembre 12, 2023',close:31.0000,volume:0},{date:'Septiembre 13, 2023',close:31.0000,volume:0},{date:'Septiembre 14, 2023',close:31.0000,volume:0},{date:'Septiembre 15, 2023',close:31.0000,volume:0},{date:'Septiembre 18, 2023',close:31.0000,volume:0},{date:'Septiembre 19, 2023',close:31.0000,volume:0},{date:'Septiembre 20, 2023',close:31.0000,volume:0},{date:'Septiembre 21, 2023',close:31.0000,volume:0},{date:'Septiembre 22, 2023',close:31.0000,volume:0},{date:'Septiembre 25, 2023',close:31.0000,volume:0},{date:'Septiembre 26, 2023',close:31.0000,volume:0},{date:'Septiembre 27, 2023',close:31.0000,volume:0},{date:'Septiembre 28, 2023',close:31.0000,volume:0},{date:'Septiembre 29, 2023',close:31.0000,volume:0},{date:'Octubre 02, 2023',close:31.0000,volume:0},{date:'Octubre 03, 2023',close:31.0000,volume:0},{date:'Octubre 04, 2023',close:31.0000,volume:0},{date:'Octubre 05, 2023',close:31.0000,volume:0},{date:'Octubre 06, 2023',close:31.0000,volume:0},{date:'Octubre 09, 2023',close:31.0000,volume:0},{date:'Octubre 10, 2023',close:31.0000,volume:0},{date:'Octubre 11, 2023',close:31.0000,volume:0},{date:'Octubre 12, 2023',close:31.0000,volume:0},{date:'Octubre 13, 2023',close:31.0000,volume:0},{date:'Octubre 16, 2023',close:31.0000,volume:0},{date:'Octubre 17, 2023',close:31.0000,volume:0},{date:'Octubre 18, 2023',close:31.0000,volume:0},{date:'Octubre 19, 2023',close:31.0000,volume:0},{date:'Octubre 20, 2023',close:31.0000,volume:0},{date:'Octubre 23, 2023',close:31.0000,volume:0},{date:'Octubre 24, 2023',close:31.0000,volume:0},{date:'Octubre 25, 2023',close:31.0000,volume:0},{date:'Octubre 26, 2023',close:31.0000,volume:0},{date:'Octubre 27, 2023',close:31.0000,volume:0},{date:'Octubre 30, 2023',close:31.0000,volume:0},{date:'Octubre 31, 2023',close:31.0000,volume:0},{date:'Noviembre 01, 2023',close:31.0000,volume:0},{date:'Noviembre 02, 2023',close:31.0000,volume:0},{date:'Noviembre 03, 2023',close:31.0000,volume:0},{date:'Noviembre 06, 2023',close:31.0000,volume:0},{date:'Noviembre 07, 2023',close:31.0000,volume:0},{date:'Noviembre 08, 2023',close:31.0000,volume:0},{date:'Noviembre 09, 2023',close:31.0000,volume:0},{date:'Noviembre 10, 2023',close:31.0000,volume:0},{date:'Noviembre 13, 2023',close:31.0000,volume:0},{date:'Noviembre 14, 2023',close:31.0000,volume:0},{date:'Noviembre 15, 2023',close:31.0000,volume:0},{date:'Noviembre 16, 2023',close:31.0000,volume:0},{date:'Noviembre 17, 2023',close:31.0000,volume:0},{date:'Noviembre 20, 2023',close:31.0000,volume:0},{date:'Noviembre 21, 2023',close:31.0000,volume:0},{date:'Noviembre 22, 2023',close:31.0000,volume:0},{date:'Noviembre 23, 2023',close:31.0000,volume:0},{date:'Noviembre 24, 2023',close:31.0000,volume:0},{date:'Noviembre 27, 2023',close:31.0000,volume:0},{date:'Noviembre 28, 2023',close:31.0000,volume:0},{date:'Noviembre 29, 2023',close:31.0000,volume:0},{date:'Noviembre 30, 2023',close:31.0000,volume:0},{date:'Diciembre 01, 2023',close:31.0000,volume:0},{date:'Diciembre 04, 2023',close:31.0000,volume:0},{date:'Diciembre 05, 2023',close:31.0000,volume:0},{date:'Diciembre 06, 2023',close:31.0000,volume:0},{date:'Diciembre 07, 2023',close:31.0000,volume:0},{date:'Diciembre 08, 2023',close:31.0000,volume:0},{date:'Diciembre 11, 2023',close:31.0000,volume:0},{date:'Diciembre 12, 2023',close:31.0000,volume:0},{date:'Diciembre 13, 2023',close:31.0000,volume:0},{date:'Diciembre 14, 2023',close:31.0000,volume:0},{date:'Diciembre 15, 2023',close:31.0000,volume:0},{date:'Diciembre 18, 2023',close:31.0000,volume:0},{date:'Diciembre 19, 2023',close:31.0000,volume:0},{date:'Diciembre 20, 2023',close:31.0000,volume:0},{date:'Diciembre 21, 2023',close:31.0000,volume:0},{date:'Diciembre 22, 2023',close:31.0000,volume:0},{date:'Diciembre 27, 2023',close:31.0000,volume:0},{date:'Diciembre 28, 2023',close:31.0000,volume:0},{date:'Diciembre 29, 2023',close:31.0000,volume:0},{date:'Enero 02, 2024',close:31.0000,volume:0},{date:'Enero 03, 2024',close:31.0000,volume:0},{date:'Enero 04, 2024',close:31.0000,volume:0},{date:'Enero 05, 2024',close:31.0000,volume:0},{date:'Enero 08, 2024',close:31.0000,volume:0},{date:'Enero 09, 2024',close:31.0000,volume:0},{date:'Enero 10, 2024',close:31.0000,volume:0},{date:'Enero 11, 2024',close:31.0000,volume:0},{date:'Enero 12, 2024',close:31.0000,volume:0},{date:'Enero 15, 2024',close:31.0000,volume:0},{date:'Enero 16, 2024',close:31.0000,volume:0},{date:'Enero 17, 2024',close:31.0000,volume:0},{date:'Enero 18, 2024',close:31.0000,volume:0},{date:'Enero 19, 2024',close:31.0000,volume:0},{date:'Enero 22, 2024',close:31.0000,volume:0},{date:'Enero 23, 2024',close:31.0000,volume:0},{date:'Enero 24, 2024',close:31.0000,volume:0},{date:'Enero 25, 2024',close:31.0000,volume:0},{date:'Enero 26, 2024',close:31.0000,volume:0},{date:'Enero 29, 2024',close:31.0000,volume:0},{date:'Enero 30, 2024',close:31.0000,volume:0},{date:'Enero 31, 2024',close:31.0000,volume:0},{date:'Febrero 01, 2024',close:31.0000,volume:0},{date:'Febrero 02, 2024',close:31.0000,volume:0},{date:'Febrero 05, 2024',close:31.0000,volume:0},{date:'Febrero 06, 2024',close:31.0000,volume:0},{date:'Febrero 07, 2024',close:31.0000,volume:0},{date:'Febrero 08, 2024',close:31.0000,volume:0},{date:'Febrero 09, 2024',close:31.0000,volume:0},{date:'Febrero 12, 2024',close:31.0000,volume:0},{date:'Febrero 13, 2024',close:31.0000,volume:0},{date:'Febrero 14, 2024',close:31.0000,volume:0},{date:'Febrero 15, 2024',close:31.0000,volume:0},{date:'Febrero 16, 2024',close:31.0000,volume:0},{date:'Febrero 19, 2024',close:31.0000,volume:0},{date:'Febrero 20, 2024',close:31.0000,volume:0},{date:'Febrero 21, 2024',close:31.0000,volume:0},{date:'Febrero 22, 2024',close:31.0000,volume:0},{date:'Febrero 23, 2024',close:31.0000,volume:0},{date:'Febrero 26, 2024',close:31.0000,volume:0},{date:'Febrero 27, 2024',close:31.0000,volume:0},{date:'Febrero 28, 2024',close:31.0000,volume:0},{date:'Febrero 29, 2024',close:31.0000,volume:0},{date:'Marzo 01, 2024',close:31.0000,volume:0},{date:'Marzo 04, 2024',close:31.0000,volume:0},{date:'Marzo 05, 2024',close:31.0000,volume:0},{date:'Marzo 06, 2024',close:31.0000,volume:0},{date:'Marzo 07, 2024',close:31.0000,volume:0},{date:'Marzo 08, 2024',close:31.0000,volume:0},{date:'Marzo 11, 2024',close:31.0000,volume:0},{date:'Marzo 12, 2024',close:31.0000,volume:0},{date:'Marzo 13, 2024',close:31.0000,volume:0},{date:'Marzo 14, 2024',close:31.0000,volume:0},{date:'Marzo 15, 2024',close:31.0000,volume:0},{date:'Marzo 18, 2024',close:31.0000,volume:0},{date:'Marzo 19, 2024',close:31.0000,volume:0},{date:'Marzo 20, 2024',close:31.0000,volume:0},{date:'Marzo 21, 2024',close:31.0000,volume:0},{date:'Marzo 22, 2024',close:31.0000,volume:0},{date:'Marzo 25, 2024',close:31.0000,volume:0},{date:'Marzo 26, 2024',close:31.0000,volume:0},{date:'Marzo 27, 2024',close:31.0000,volume:0},{date:'Marzo 28, 2024',close:31.0000,volume:0},{date:'Abril 02, 2024',close:31.0000,volume:0},{date:'Abril 03, 2024',close:31.0000,volume:0},{date:'Abril 04, 2024',close:31.0000,volume:0},{date:'Abril 05, 2024',close:31.0000,volume:0},{date:'Abril 08, 2024',close:31.0000,volume:0},{date:'Abril 09, 2024',close:31.0000,volume:0},{date:'Abril 10, 2024',close:31.0000,volume:0},{date:'Abril 11, 2024',close:31.0000,volume:0},{date:'Abril 12, 2024',close:31.0000,volume:0},{date:'Abril 15, 2024',close:31.0000,volume:0},{date:'Abril 16, 2024',close:31.0000,volume:0},{date:'Abril 17, 2024',close:31.0000,volume:0},{date:'Abril 18, 2024',close:31.0000,volume:0},{date:'Abril 19, 2024',close:31.0000,volume:0},{date:'Abril 22, 2024',close:31.0000,volume:0},{date:'Abril 23, 2024',close:31.0000,volume:0},{date:'Abril 24, 2024',close:31.0000,volume:0},{date:'Abril 25, 2024',close:31.0000,volume:0},{date:'Abril 26, 2024',close:31.0000,volume:0},{date:'Abril 29, 2024',close:31.0000,volume:0},{date:'Abril 30, 2024',close:31.0000,volume:0},{date:'Mayo 02, 2024',close:31.0000,volume:0},{date:'Mayo 03, 2024',close:31.0000,volume:0}];
var priceData = [[,31.0000],[1,31.0000],[2,31.0000],[3,31.0000],[4,31.0000],[5,31.0000],[6,31.0000],[7,31.0000],[8,31.0000],[9,31.0000],[10,31.0000],[11,31.0000],[12,31.0000],[13,31.0000],[14,31.0000],[15,31.0000],[16,31.0000],[17,31.0000],[18,31.0000],[19,31.0000],[20,31.0000],[21,31.0000],[22,31.0000],[23,31.0000],[24,31.0000],[25,31.0000],[26,31.0000],[27,31.0000],[28,31.0000],[29,31.0000],[30,31.0000],[31,31.0000],[32,31.0000],[33,31.0000],[34,31.0000],[35,31.0000],[36,31.0000],[37,31.0000],[38,31.0000],[39,31.0000],[40,31.0000],[41,31.0000],[42,31.0000],[43,31.0000],[44,31.0000],[45,31.0000],[46,31.0000],[47,31.0000],[48,31.0000],[49,31.0000],[50,31.0000],[51,31.0000],[52,31.0000],[53,31.0000],[54,31.0000],[55,31.0000],[56,31.0000],[57,31.0000],[58,31.0000],[59,31.0000],[60,31.0000],[61,31.0000],[62,31.0000],[63,31.0000],[64,31.0000],[65,31.0000],[66,31.0000],[67,31.0000],[68,31.0000],[69,31.0000],[70,31.0000],[71,31.0000],[72,31.0000],[73,31.0000],[74,31.0000],[75,31.0000],[76,31.0000],[77,31.0000],[78,31.0000],[79,31.0000],[80,31.0000],[81,31.0000],[82,31.0000],[83,31.0000],[84,31.0000],[85,31.0000],[86,31.0000],[87,31.0000],[88,31.0000],[89,31.0000],[90,31.0000],[91,31.0000],[92,31.0000],[93,31.0000],[94,31.0000],[95,31.0000],[96,31.0000],[97,31.0000],[98,31.0000],[99,31.0000],[100,31.0000],[101,31.0000],[102,31.0000],[103,31.0000],[104,31.0000],[105,31.0000],[106,31.0000],[107,31.0000],[108,31.0000],[109,31.0000],[110,31.0000],[111,31.0000],[112,31.0000],[113,31.0000],[114,31.0000],[115,31.0000],[116,31.0000],[117,31.0000],[118,31.0000],[119,31.0000],[120,31.0000],[121,31.0000],[122,31.0000],[123,31.0000],[124,31.0000],[125,31.0000],[126,31.0000],[127,31.0000],[128,31.0000],[129,31.0000],[130,31.0000],[131,31.0000],[132,31.0000],[133,31.0000],[134,31.0000],[135,31.0000],[136,31.0000],[137,31.0000],[138,31.0000],[139,31.0000],[140,31.0000],[141,31.0000],[142,31.0000],[143,31.0000],[144,31.0000],[145,31.0000],[146,31.0000],[147,31.0000],[148,31.0000],[149,31.0000],[150,31.0000],[151,31.0000],[152,31.0000],[153,31.0000],[154,31.0000],[155,31.0000],[156,31.0000],[157,31.0000],[158,31.0000],[159,31.0000],[160,31.0000],[161,31.0000],[162,31.0000],[163,31.0000],[164,31.0000],[165,31.0000],[166,31.0000],[167,31.0000],[168,31.0000],[169,31.0000],[170,31.0000],[171,31.0000],[172,31.0000],[173,31.0000],[174,31.0000],[175,31.0000],[176,31.0000],[177,31.0000],[178,31.0000],[179,31.0000],[180,31.0000],[181,31.0000],[182,31.0000],[183,31.0000],[184,31.0000],[185,31.0000],[186,31.0000],[187,31.0000],[188,31.0000],[189,31.0000],[190,31.0000],[191,31.0000],[192,31.0000],[193,31.0000],[194,31.0000],[195,31.0000],[196,31.0000],[197,31.0000],[198,31.0000],[199,31.0000],[200,31.0000],[201,31.0000],[202,31.0000],[203,31.0000],[204,31.0000],[205,31.0000],[206,31.0000],[207,31.0000],[208,31.0000],[209,31.0000],[210,31.0000],[211,31.0000],[212,31.0000],[213,31.0000],[214,31.0000],[215,31.0000],[216,31.0000],[217,31.0000],[218,31.0000],[219,31.0000],[220,31.0000],[221,31.0000],[222,31.0000],[223,31.0000],[224,31.0000],[225,31.0000],[226,31.0000],[227,31.0000],[228,31.0000],[229,31.0000],[230,31.0000],[231,31.0000],[232,31.0000],[233,31.0000],[234,31.0000],[235,31.0000],[236,31.0000],[237,31.0000],[238,31.0000],[239,31.0000],[240,31.0000],[241,31.0000],[242,31.0000],[243,31.0000],[244,31.0000],[245,31.0000],[246,31.0000],[247,31.0000],[248,31.0000],[249,31.0000],[250,31.0000],[251,31.0000],[252,31.0000],[253,31.0000],[254,31.0000],[255,31.0000],[256,31.0000],[257,31.0000],[258,31.0000],[259,31.0000],[260,31.0000],[261,31.0000],[262,31.0000],[263,31.0000],[264,31.0000],[265,31.0000],[266,31.0000],[267,31.0000],[268,31.0000],[269,31.0000],[270,31.0000],[271,31.0000],[272,31.0000],[273,31.0000],[274,31.0000],[275,31.0000],[276,31.0000],[277,31.0000],[278,31.0000],[279,31.0000],[280,31.0000],[281,31.0000],[282,31.0000],[283,31.0000],[284,31.0000],[285,31.0000],[286,31.0000],[287,31.0000],[288,31.0000],[289,31.0000],[290,31.0000],[291,31.0000],[292,31.0000],[293,31.0000],[294,31.0000],[295,31.0000],[296,31.0000],[297,31.0000],[298,31.0000],[299,31.0000],[300,31.0000],[301,31.0000],[302,31.0000],[303,31.0000],[304,31.0000],[305,31.0000],[306,31.0000],[307,31.0000],[308,31.0000],[309,31.0000],[310,31.0000],[311,31.0000],[312,31.0000],[313,31.0000],[314,31.0000],[315,31.0000],[316,31.0000],[317,31.0000],[318,31.0000],[319,31.0000],[320,31.0000],[321,31.0000],[322,31.0000],[323,31.0000],[324,31.0000],[325,31.0000],[326,31.0000],[327,31.0000],[328,31.0000],[329,31.0000],[330,31.0000],[331,31.0000],[332,31.0000],[333,31.0000],[334,31.0000],[335,31.0000],[336,31.0000],[337,31.0000],[338,31.0000],[339,31.0000],[340,31.0000],[341,31.0000],[342,31.0000],[343,31.0000],[344,31.0000],[345,31.0000],[346,31.0000],[347,31.0000],[348,31.0000],[349,31.0000],[350,31.0000],[351,31.0000],[352,31.0000],[353,31.0000],[354,31.0000],[355,31.0000],[356,31.0000],[357,31.0000],[358,31.0000],[359,31.0000],[360,31.0000],[361,31.0000],[362,31.0000],[363,31.0000],[364,31.0000],[365,31.0000],[366,31.0000],[367,31.0000],[368,31.0000],[369,31.0000],[370,31.0000],[371,31.0000],[372,31.0000],[373,31.0000],[374,31.0000],[375,31.0000],[376,31.0000],[377,31.0000],[378,31.0000],[379,31.0000],[380,31.0000],[381,31.0000],[382,31.0000],[383,31.0000],[384,31.0000],[385,31.0000],[386,31.0000],[387,31.0000],[388,31.0000],[389,31.0000],[390,31.0000],[391,31.0000],[392,31.0000],[393,31.0000],[394,31.0000],[395,31.0000],[396,31.0000],[397,31.0000],[398,31.0000],[399,31.0000],[400,31.0000],[401,31.0000],[402,31.0000],[403,31.0000],[404,31.0000],[405,31.0000],[406,31.0000],[407,31.0000],[408,31.0000],[409,31.0000],[410,31.0000],[411,31.0000],[412,31.0000],[413,31.0000],[414,31.0000],[415,31.0000],[416,31.0000],[417,31.0000],[418,31.0000],[419,31.0000],[420,31.0000],[421,31.0000],[422,31.0000],[423,31.0000],[424,31.0000],[425,31.0000],[426,31.0000],[427,31.0000],[428,31.0000],[429,31.0000],[430,31.0000],[431,31.0000],[432,31.0000],[433,31.0000],[434,31.0000],[435,31.0000],[436,31.0000],[437,31.0000],[438,31.0000],[439,31.0000],[440,31.0000],[441,31.0000],[442,31.0000],[443,31.0000],[444,31.0000],[445,31.0000],[446,31.0000],[447,31.0000],[448,31.0000],[449,31.0000],[450,31.0000],[451,31.0000],[452,31.0000],[453,31.0000],[454,31.0000],[455,31.0000],[456,31.0000],[457,31.0000],[458,31.0000],[459,31.0000],[460,31.0000],[461,31.0000],[462,31.0000],[463,31.0000],[464,31.0000],[465,31.0000],[466,31.0000],[467,31.0000],[468,31.0000],[469,31.0000],[470,31.0000],[471,31.0000],[472,31.0000],[473,31.0000],[474,31.0000],[475,31.0000],[476,31.0000],[477,31.0000],[478,31.0000],[479,31.0000],[480,31.0000],[481,31.0000],[482,31.0000],[483,31.0000],[484,31.0000],[485,31.0000],[486,31.0000],[487,31.0000],[488,31.0000],[489,31.0000],[490,31.0000],[491,31.0000],[492,31.0000],[493,31.0000],[494,31.0000],[495,31.0000],[496,31.0000],[497,31.0000],[498,31.0000],[499,31.0000],[500,31.0000],[501,31.0000],[502,31.0000],[503,31.0000],[504,31.0000],[505,31.0000],[506,31.0000],[507,31.0000],[508,31.0000],[509,31.0000],[510,31.0000],[511,31.0000],[512,31.0000],[513,31.0000],[514,31.0000],[515,31.0000],[516,31.0000],[517,31.0000],[518,31.0000],[519,31.0000],[520,31.0000],[521,31.0000],[522,31.0000],[523,31.0000],[524,31.0000],[525,31.0000],[526,31.0000],[527,31.0000],[528,31.0000],[529,31.0000],[530,31.0000],[531,31.0000],[532,31.0000],[533,31.0000],[534,31.0000],[535,31.0000],[536,31.0000],[537,31.0000],[538,31.0000],[539,31.0000],[540,31.0000],[541,31.0000],[542,31.0000],[543,31.0000],[544,31.0000],[545,31.0000],[546,31.0000],[547,31.0000],[548,31.0000],[549,31.0000],[550,31.0000],[551,31.0000],[552,31.0000],[553,31.0000],[554,31.0000],[555,31.0000],[556,31.0000],[557,31.0000],[558,31.0000],[559,31.0000],[560,31.0000],[561,31.0000],[562,31.0000],[563,31.0000],[564,31.0000],[565,31.0000],[566,31.0000],[567,31.0000],[568,31.0000],[569,31.0000],[570,31.0000],[571,31.0000],[572,31.0000],[573,31.0000],[574,31.0000],[575,31.0000],[576,31.0000],[577,31.0000],[578,31.0000],[579,31.0000],[580,31.0000],[581,31.0000],[582,31.0000],[583,31.0000],[584,31.0000],[585,31.0000],[586,31.0000],[587,31.0000],[588,31.0000],[589,31.0000],[590,31.0000],[591,31.0000],[592,31.0000],[593,31.0000],[594,31.0000],[595,31.0000],[596,31.0000],[597,31.0000],[598,31.0000],[599,31.0000],[600,31.0000],[601,31.0000],[602,31.0000],[603,31.0000],[604,31.0000],[605,31.0000],[606,31.0000],[607,31.0000],[608,31.0000],[609,31.0000],[610,31.0000],[611,31.0000],[612,31.0000],[613,31.0000],[614,31.0000],[615,31.0000],[616,31.0000],[617,31.0000],[618,31.0000],[619,31.0000],[620,31.0000],[621,31.0000],[622,31.0000],[623,31.0000],[624,31.0000],[625,31.0000],[626,31.0000],[627,31.0000],[628,31.0000],[629,31.0000],[630,31.0000],[631,31.0000],[632,31.0000],[633,31.0000],[634,31.0000],[635,31.0000],[636,31.0000],[637,31.0000],[638,31.0000],[639,31.0000],[640,31.0000],[641,31.0000],[642,31.0000],[643,31.0000],[644,31.0000],[645,31.0000],[646,31.0000],[647,31.0000],[648,31.0000],[649,31.0000],[650,31.0000],[651,31.0000],[652,31.0000],[653,31.0000],[654,31.0000],[655,31.0000],[656,31.0000],[657,31.0000],[658,31.0000],[659,31.0000],[660,31.0000],[661,31.0000],[662,31.0000],[663,31.0000],[664,31.0000],[665,31.0000],[666,31.0000],[667,31.0000],[668,31.0000],[669,31.0000],[670,31.0000],[671,31.0000],[672,31.0000],[673,31.0000],[674,31.0000],[675,31.0000],[676,31.0000],[677,31.0000],[678,31.0000],[679,31.0000],[680,31.0000],[681,31.0000],[682,31.0000],[683,31.0000],[684,31.0000],[685,31.0000],[686,31.0000],[687,31.0000],[688,31.0000],[689,31.0000],[690,31.0000],[691,31.0000],[692,31.0000],[693,31.0000],[694,31.0000],[695,31.0000],[696,31.0000],[697,31.0000],[698,31.0000],[699,31.0000],[700,31.0000],[701,31.0000],[702,31.0000],[703,31.0000],[704,31.0000],[705,31.0000],[706,31.0000],[707,31.0000],[708,31.0000],[709,31.0000],[710,31.0000],[711,31.0000],[712,31.0000],[713,31.0000],[714,31.0000],[715,31.0000],[716,31.0000],[717,31.0000],[718,31.0000],[719,31.0000],[720,31.0000],[721,31.0000],[722,31.0000],[723,31.0000],[724,31.0000],[725,31.0000],[726,31.0000],[727,31.0000],[728,31.0000],[729,31.0000],[730,31.0000],[731,31.0000],[732,31.0000],[733,31.0000],[734,31.0000],[735,31.0000],[736,31.0000],[737,31.0000],[738,31.0000],[739,31.0000],[740,31.0000],[741,31.0000],[742,31.0000],[743,31.0000],[744,31.0000],[745,31.0000],[746,31.0000],[747,31.0000],[748,31.0000],[749,31.0000],[750,31.0000],[751,31.0000],[752,31.0000],[753,31.0000],[754,31.0000],[755,31.0000],[756,31.0000],[757,31.0000],[758,31.0000],[759,31.0000],[760,31.0000],[761,31.0000],[762,31.0000],[763,31.0000],[764,31.0000],[765,31.0000],[766,31.0000],[767,31.0000],[768,31.0000],[769,31.0000],[770,31.0000],[771,31.0000],[772,31.0000],[773,31.0000],[774,31.0000],[775,31.0000],[776,31.0000],[777,31.0000],[778,31.0000],[779,31.0000],[780,31.0000],[781,31.0000],[782,31.0000],[783,31.0000],[784,31.0000],[785,31.0000],[786,31.0000],[787,31.0000],[788,31.0000],[789,31.0000],[790,31.0000],[791,31.0000],[792,31.0000],[793,31.0000],[794,31.0000],[795,31.0000],[796,31.0000],[797,31.0000],[798,31.0000],[799,31.0000],[800,31.0000],[801,31.0000],[802,31.0000],[803,31.0000],[804,31.0000],[805,31.0000],[806,31.0000],[807,31.0000],[808,31.0000],[809,31.0000],[810,31.0000],[811,31.0000],[812,31.0000],[813,31.0000],[814,31.0000],[815,31.0000],[816,31.0000],[817,31.0000],[818,31.0000],[819,31.0000],[820,31.0000],[821,31.0000],[822,31.0000],[823,31.0000],[824,31.0000],[825,31.0000],[826,31.0000],[827,31.0000],[828,31.0000],[829,31.0000],[830,31.0000],[831,31.0000],[832,31.0000],[833,31.0000],[834,31.0000],[835,31.0000],[836,31.0000],[837,31.0000],[838,31.0000],[839,31.0000],[840,31.0000],[841,31.0000],[842,31.0000],[843,31.0000],[844,31.0000],[845,31.0000],[846,31.0000],[847,31.0000],[848,31.0000],[849,31.0000],[850,31.0000],[851,31.0000],[852,31.0000],[853,31.0000],[854,31.0000],[855,31.0000],[856,31.0000],[857,31.0000],[858,31.0000],[859,31.0000],[860,31.0000],[861,31.0000],[862,31.0000],[863,31.0000],[864,31.0000],[865,31.0000],[866,31.0000],[867,31.0000],[868,31.0000],[869,31.0000],[870,31.0000],[871,31.0000],[872,31.0000],[873,31.0000],[874,31.0000],[875,31.0000],[876,31.0000],[877,31.0000],[878,31.0000],[879,31.0000],[880,31.0000],[881,31.0000],[882,31.0000],[883,31.0000],[884,31.0000],[885,31.0000],[886,31.0000],[887,31.0000],[888,31.0000],[889,31.0000],[890,31.0000],[891,31.0000],[892,31.0000],[893,31.0000],[894,31.0000],[895,31.0000],[896,31.0000],[897,31.0000],[898,31.0000],[899,31.0000],[900,31.0000],[901,31.0000],[902,31.0000],[903,31.0000],[904,31.0000],[905,31.0000],[906,31.0000],[907,31.0000],[908,31.0000],[909,31.0000],[910,31.0000],[911,31.0000],[912,31.0000],[913,31.0000],[914,31.0000],[915,31.0000],[916,31.0000],[917,31.0000],[918,31.0000],[919,31.0000],[920,31.0000],[921,31.0000],[922,31.0000],[923,31.0000],[924,31.0000],[925,31.0000],[926,31.0000],[927,31.0000],[928,31.0000],[929,31.0000],[930,31.0000],[931,31.0000],[932,31.0000],[933,31.0000],[934,31.0000],[935,31.0000],[936,31.0000],[937,31.0000],[938,31.0000],[939,31.0000],[940,31.0000],[941,31.0000],[942,31.0000],[943,31.0000],[944,31.0000],[945,31.0000],[946,31.0000],[947,31.0000],[948,31.0000],[949,31.0000],[950,31.0000],[951,31.0000],[952,31.0000],[953,31.0000],[954,31.0000],[955,31.0000],[956,31.0000],[957,31.0000],[958,31.0000],[959,31.0000],[960,31.0000],[961,31.0000],[962,31.0000],[963,31.0000],[964,31.0000],[965,31.0000],[966,31.0000],[967,31.0000],[968,31.0000],[969,31.0000],[970,31.0000],[971,31.0000],[972,31.0000],[973,31.0000],[974,31.0000],[975,31.0000],[976,31.0000],[977,31.0000],[978,31.0000],[979,31.0000],[980,31.0000],[981,31.0000],[982,31.0000],[983,31.0000],[984,31.0000],[985,31.0000],[986,31.0000],[987,31.0000],[988,31.0000],[989,31.0000],[990,31.0000],[991,31.0000],[992,31.0000],[993,31.0000],[994,31.0000],[995,31.0000],[996,31.0000],[997,31.0000],[998,31.0000],[999,31.0000],[1000,31.0000],[1001,31.0000],[1002,31.0000],[1003,31.0000],[1004,31.0000],[1005,31.0000],[1006,31.0000],[1007,31.0000],[1008,31.0000],[1009,31.0000],[1010,31.0000],[1011,31.0000],[1012,31.0000],[1013,31.0000],[1014,31.0000],[1015,31.0000],[1016,31.0000],[1017,31.0000],[1018,31.0000],[1019,31.0000],[1020,31.0000],[1021,31.0000],[1022,31.0000],[1023,31.0000],[1024,31.0000],[1025,31.0000],[1026,31.0000],[1027,31.0000],[1028,31.0000],[1029,31.0000],[1030,31.0000],[1031,31.0000],[1032,31.0000],[1033,31.0000],[1034,31.0000],[1035,31.0000],[1036,31.0000],[1037,31.0000],[1038,31.0000],[1039,31.0000],[1040,31.0000],[1041,31.0000],[1042,31.0000],[1043,31.0000],[1044,31.0000],[1045,31.0000],[1046,31.0000],[1047,31.0000],[1048,31.0000],[1049,31.0000],[1050,31.0000],[1051,31.0000],[1052,31.0000],[1053,31.0000],[1054,31.0000],[1055,31.0000],[1056,31.0000],[1057,31.0000],[1058,31.0000],[1059,31.0000],[1060,31.0000],[1061,31.0000],[1062,31.0000],[1063,31.0000],[1064,31.0000],[1065,31.0000],[1066,31.0000],[1067,31.0000],[1068,31.0000],[1069,31.0000],[1070,31.0000],[1071,31.0000],[1072,31.0000],[1073,31.0000],[1074,31.0000],[1075,31.0000],[1076,31.0000],[1077,31.0000],[1078,31.0000],[1079,31.0000],[1080,31.0000],[1081,31.0000],[1082,31.0000],[1083,31.0000],[1084,31.0000],[1085,31.0000],[1086,31.0000],[1087,31.0000],[1088,31.0000],[1089,31.0000],[1090,31.0000],[1091,31.0000],[1092,31.0000],[1093,31.0000],[1094,31.0000],[1095,31.0000],[1096,31.0000],[1097,31.0000],[1098,31.0000],[1099,31.0000],[1100,31.0000],[1101,31.0000],[1102,31.0000],[1103,31.0000],[1104,31.0000],[1105,31.0000],[1106,31.0000],[1107,31.0000],[1108,31.0000],[1109,31.0000],[1110,31.0000],[1111,31.0000],[1112,31.0000],[1113,31.0000],[1114,31.0000],[1115,31.0000],[1116,31.0000],[1117,31.0000],[1118,31.0000],[1119,31.0000],[1120,31.0000],[1121,31.0000],[1122,31.0000],[1123,31.0000],[1124,31.0000],[1125,31.0000],[1126,31.0000],[1127,31.0000],[1128,31.0000],[1129,31.0000],[1130,31.0000],[1131,31.0000],[1132,31.0000],[1133,31.0000],[1134,31.0000],[1135,31.0000],[1136,31.0000],[1137,31.0000],[1138,31.0000],[1139,31.0000],[1140,31.0000],[1141,31.0000],[1142,31.0000],[1143,31.0000],[1144,31.0000],[1145,31.0000],[1146,31.0000],[1147,31.0000],[1148,31.0000],[1149,31.0000],[1150,31.0000],[1151,31.0000],[1152,31.0000],[1153,31.0000],[1154,31.0000],[1155,31.0000],[1156,31.0000],[1157,31.0000],[1158,31.0000],[1159,31.0000],[1160,31.0000],[1161,31.0000],[1162,31.0000],[1163,31.0000],[1164,31.0000],[1165,31.0000],[1166,31.0000],[1167,31.0000],[1168,31.0000],[1169,31.0000],[1170,31.0000],[1171,31.0000],[1172,31.0000],[1173,31.0000],[1174,31.0000],[1175,31.0000],[1176,31.0000],[1177,31.0000],[1178,31.0000],[1179,31.0000],[1180,31.0000],[1181,31.0000],[1182,31.0000],[1183,31.0000],[1184,31.0000],[1185,31.0000],[1186,31.0000],[1187,31.0000],[1188,31.0000],[1189,31.0000],[1190,31.0000],[1191,31.0000],[1192,31.0000],[1193,31.0000],[1194,31.0000],[1195,31.0000],[1196,31.0000],[1197,31.0000],[1198,31.0000],[1199,31.0000],[1200,31.0000],[1201,31.0000],[1202,31.0000],[1203,31.0000],[1204,31.0000],[1205,31.0000],[1206,31.0000],[1207,31.0000],[1208,31.0000],[1209,31.0000],[1210,31.0000],[1211,31.0000],[1212,31.0000],[1213,31.0000],[1214,31.0000],[1215,31.0000],[1216,31.0000],[1217,31.0000],[1218,31.0000],[1219,31.0000],[1220,31.0000],[1221,31.0000],[1222,31.0000],[1223,31.0000],[1224,31.0000],[1225,31.0000],[1226,31.0000],[1227,31.0000],[1228,31.0000],[1229,31.0000],[1230,31.0000],[1231,31.0000],[1232,31.0000],[1233,31.0000],[1234,31.0000],[1235,31.0000],[1236,31.0000],[1237,31.0000],[1238,31.0000],[1239,31.0000],[1240,31.0000],[1241,31.0000],[1242,31.0000],[1243,31.0000],[1244,31.0000],[1245,31.0000],[1246,31.0000],[1247,31.0000],[1248,31.0000],[1249,31.0000],[1250,31.0000],[1251,31.0000],[1252,31.0000],[1253,31.0000],[1254,31.0000],[1255,31.0000],[1256,31.0000],[1257,31.0000],[1258,31.0000],[1259,31.0000],[1260,31.0000],[1261,31.0000],[1262,31.0000],[1263,31.0000],[1264,31.0000],[1265,31.0000],[1266,31.0000],[1267,31.0000],[1268,31.0000],[1269,31.0000],[1270,31.0000],[1271,31.0000],[1272,31.0000],[1273,31.0000],[1274,31.0000],[1275,31.0000],[1276,31.0000],[1277,31.0000],[1278,31.0000],[1279,31.0000],[1280,31.0000],[1281,31.0000],[1282,31.0000],[1283,31.0000],[1284,31.0000],[1285,31.0000],[1286,31.0000],[1287,31.0000],[1288,31.0000],[1289,31.0000],[1290,31.0000],[1291,31.0000],[1292,31.0000],[1293,31.0000],[1294,31.0000],[1295,31.0000],[1296,31.0000],[1297,31.0000],[1298,31.0000],[1299,31.0000],[1300,31.0000],[1301,31.0000],[1302,31.0000],[1303,31.0000],[1304,31.0000],[1305,31.0000],[1306,31.0000],[1307,31.0000],[1308,31.0000],[1309,31.0000],[1310,31.0000],[1311,31.0000],[1312,31.0000],[1313,31.0000],[1314,31.0000],[1315,31.0000],[1316,31.0000],[1317,31.0000],[1318,31.0000],[1319,31.0000],[1320,31.0000],[1321,31.0000],[1322,31.0000],[1323,31.0000],[1324,31.0000],[1325,31.0000],[1326,31.0000],[1327,31.0000],[1328,31.0000],[1329,31.0000],[1330,31.0000],[1331,31.0000],[1332,31.0000],[1333,31.0000],[1334,31.0000],[1335,31.0000],[1336,31.0000],[1337,31.0000],[1338,31.0000],[1339,31.0000],[1340,31.0000],[1341,31.0000],[1342,31.0000],[1343,31.0000],[1344,31.0000],[1345,31.0000],[1346,31.0000],[1347,31.0000],[1348,31.0000],[1349,31.0000],[1350,31.0000],[1351,31.0000],[1352,31.0000],[1353,31.0000],[1354,31.0000],[1355,31.0000],[1356,31.0000],[1357,31.0000],[1358,31.0000],[1359,31.0000],[1360,31.0000],[1361,31.0000],[1362,31.0000],[1363,31.0000],[1364,31.0000],[1365,31.0000],[1366,31.0000],[1367,31.0000],[1368,31.0000],[1369,31.0000],[1370,31.0000],[1371,31.0000],[1372,31.0000],[1373,31.0000],[1374,31.0000],[1375,31.0000],[1376,31.0000],[1377,31.0000],[1378,31.0000],[1379,31.0000],[1380,31.0000],[1381,31.0000],[1382,31.0000],[1383,31.0000],[1384,31.0000],[1385,31.0000],[1386,31.0000],[1387,31.0000],[1388,31.0000],[1389,31.0000],[1390,31.0000],[1391,31.0000],[1392,31.0000],[1393,31.0000],[1394,31.0000],[1395,31.0000],[1396,31.0000],[1397,31.0000],[1398,31.0000],[1399,31.0000],[1400,31.0000],[1401,31.0000],[1402,31.0000],[1403,31.0000],[1404,31.0000],[1405,31.0000],[1406,31.0000],[1407,31.0000],[1408,31.0000],[1409,31.0000],[1410,31.0000],[1411,31.0000],[1412,31.0000],[1413,31.0000],[1414,31.0000],[1415,31.0000],[1416,31.0000],[1417,31.0000],[1418,31.0000],[1419,31.0000],[1420,31.0000],[1421,31.0000],[1422,31.0000],[1423,31.0000],[1424,31.0000],[1425,31.0000],[1426,31.0000],[1427,31.0000],[1428,31.0000],[1429,31.0000],[1430,31.0000],[1431,31.0000],[1432,31.0000],[1433,31.0000],[1434,31.0000],[1435,31.0000],[1436,31.0000],[1437,31.0000],[1438,31.0000],[1439,31.0000],[1440,31.0000],[1441,31.0000],[1442,31.0000],[1443,31.0000],[1444,31.0000],[1445,31.0000],[1446,31.0000],[1447,31.0000],[1448,31.0000],[1449,31.0000],[1450,31.0000],[1451,31.0000],[1452,31.0000],[1453,31.0000],[1454,31.0000],[1455,31.0000],[1456,31.0000],[1457,31.0000],[1458,31.0000],[1459,31.0000],[1460,31.0000],[1461,31.0000],[1462,31.0000],[1463,31.0000],[1464,31.0000],[1465,31.0000],[1466,31.0000],[1467,31.0000],[1468,31.0000],[1469,31.0000],[1470,31.0000],[1471,31.0000],[1472,31.0000],[1473,31.0000],[1474,31.0000],[1475,31.0000],[1476,31.0000],[1477,31.0000],[1478,31.0000],[1479,31.0000],[1480,31.0000],[1481,31.0000],[1482,31.0000],[1483,31.0000],[1484,31.0000],[1485,31.0000],[1486,31.0000],[1487,31.0000],[1488,31.0000],[1489,31.0000],[1490,31.0000],[1491,31.0000],[1492,31.0000],[1493,31.0000],[1494,31.0000],[1495,31.0000],[1496,31.0000],[1497,31.0000],[1498,31.0000],[1499,31.0000],[1500,31.0000],[1501,31.0000],[1502,31.0000],[1503,31.0000],[1504,31.0000],[1505,31.0000],[1506,31.0000],[1507,31.0000],[1508,31.0000],[1509,31.0000],[1510,31.0000],[1511,31.0000],[1512,31.0000],[1513,31.0000],[1514,31.0000],[1515,31.0000],[1516,31.0000],[1517,31.0000],[1518,31.0000],[1519,31.0000],[1520,31.0000],[1521,31.0000],[1522,31.0000],[1523,31.0000],[1524,31.0000],[1525,31.0000],[1526,31.0000],[1527,31.0000],[1528,31.0000],[1529,31.0000],[1530,31.0000],[1531,31.0000],[1532,31.0000],[1533,31.0000],[1534,31.0000],[1535,31.0000],[1536,31.0000],[1537,31.0000],[1538,31.0000],[1539,31.0000],[1540,31.0000],[1541,31.0000],[1542,31.0000],[1543,31.0000],[1544,31.0000],[1545,31.0000],[1546,31.0000],[1547,31.0000],[1548,31.0000],[1549,31.0000],[1550,31.0000],[1551,31.0000],[1552,31.0000],[1553,31.0000],[1554,31.0000],[1555,31.0000],[1556,31.0000],[1557,31.0000],[1558,31.0000],[1559,31.0000],[1560,31.0000],[1561,31.0000],[1562,31.0000],[1563,31.0000],[1564,31.0000],[1565,31.0000],[1566,31.0000],[1567,31.0000],[1568,31.0000],[1569,31.0000],[1570,31.0000],[1571,31.0000],[1572,31.0000],[1573,31.0000],[1574,31.0000],[1575,31.0000],[1576,31.0000],[1577,31.0000],[1578,31.0000],[1579,31.0000],[1580,31.0000],[1581,31.0000],[1582,31.0000],[1583,31.0000],[1584,31.0000],[1585,31.0000],[1586,31.0000],[1587,31.0000],[1588,31.0000],[1589,31.0000],[1590,31.0000],[1591,31.0000],[1592,31.0000],[1593,31.0000],[1594,31.0000],[1595,31.0000],[1596,31.0000],[1597,31.0000],[1598,31.0000],[1599,31.0000],[1600,31.0000],[1601,31.0000],[1602,31.0000],[1603,31.0000],[1604,31.0000],[1605,31.0000],[1606,31.0000],[1607,31.0000],[1608,31.0000],[1609,31.0000],[1610,31.0000],[1611,31.0000],[1612,31.0000],[1613,31.0000],[1614,31.0000],[1615,31.0000],[1616,31.0000],[1617,31.0000],[1618,31.0000],[1619,31.0000],[1620,31.0000],[1621,31.0000],[1622,31.0000],[1623,31.0000],[1624,31.0000],[1625,31.0000],[1626,31.0000],[1627,31.0000],[1628,31.0000],[1629,31.0000],[1630,31.0000],[1631,31.0000],[1632,31.0000],[1633,31.0000],[1634,31.0000],[1635,31.0000],[1636,31.0000],[1637,31.0000],[1638,31.0000],[1639,31.0000],[1640,31.0000],[1641,31.0000],[1642,31.0000],[1643,31.0000],[1644,31.0000],[1645,31.0000],[1646,31.0000],[1647,31.0000],[1648,31.0000],[1649,31.0000],[1650,31.0000],[1651,31.0000],[1652,31.0000],[1653,31.0000],[1654,31.0000],[1655,31.0000],[1656,31.0000],[1657,31.0000],[1658,31.0000],[1659,31.0000],[1660,31.0000],[1661,31.0000],[1662,31.0000],[1663,31.0000],[1664,31.0000],[1665,31.0000],[1666,31.0000],[1667,31.0000],[1668,31.0000],[1669,31.0000],[1670,31.0000],[1671,31.0000],[1672,31.0000],[1673,31.0000],[1674,31.0000],[1675,31.0000],[1676,31.0000],[1677,31.0000],[1678,31.0000],[1679,31.0000],[1680,31.0000],[1681,31.0000],[1682,31.0000],[1683,31.0000],[1684,31.0000],[1685,31.0000],[1686,31.0000],[1687,31.0000],[1688,31.0000],[1689,31.0000],[1690,31.0000],[1691,31.0000],[1692,31.0000],[1693,31.0000],[1694,31.0000],[1695,31.0000],[1696,31.0000],[1697,31.0000],[1698,31.0000],[1699,31.0000],[1700,31.0000],[1701,31.0000],[1702,31.0000],[1703,31.0000],[1704,31.0000],[1705,31.0000],[1706,31.0000],[1707,31.0000],[1708,31.0000],[1709,31.0000],[1710,31.0000],[1711,31.0000],[1712,31.0000],[1713,31.0000],[1714,31.0000],[1715,31.0000],[1716,31.0000],[1717,31.0000],[1718,31.0000],[1719,31.0000],[1720,31.0000],[1721,31.0000],[1722,31.0000],[1723,31.0000],[1724,31.0000],[1725,31.0000],[1726,31.0000],[1727,31.0000],[1728,31.0000],[1729,31.0000],[1730,31.0000],[1731,31.0000],[1732,31.0000],[1733,31.0000],[1734,31.0000],[1735,31.0000],[1736,31.0000],[1737,31.0000],[1738,31.0000],[1739,31.0000],[1740,31.0000],[1741,31.0000],[1742,31.0000],[1743,31.0000],[1744,31.0000],[1745,31.0000],[1746,31.0000],[1747,31.0000],[1748,31.0000],[1749,31.0000],[1750,31.0000],[1751,31.0000],[1752,31.0000],[1753,31.0000],[1754,31.0000],[1755,31.0000],[1756,31.0000],[1757,31.0000],[1758,31.0000],[1759,31.0000],[1760,31.0000],[1761,31.0000],[1762,31.0000],[1763,31.0000],[1764,31.0000],[1765,31.0000],[1766,31.0000],[1767,31.0000],[1768,31.0000],[1769,31.0000],[1770,31.0000],[1771,31.0000],[1772,31.0000],[1773,31.0000],[1774,31.0000],[1775,31.0000],[1776,31.0000],[1777,31.0000],[1778,31.0000],[1779,31.0000],[1780,31.0000],[1781,31.0000],[1782,31.0000],[1783,31.0000],[1784,31.0000],[1785,31.0000],[1786,31.0000],[1787,31.0000],[1788,31.0000],[1789,31.0000],[1790,31.0000],[1791,31.0000],[1792,31.0000],[1793,31.0000],[1794,31.0000],[1795,31.0000],[1796,31.0000],[1797,31.0000],[1798,31.0000],[1799,31.0000],[1800,31.0000],[1801,31.0000],[1802,31.0000],[1803,31.0000],[1804,31.0000],[1805,31.0000],[1806,31.0000],[1807,31.0000],[1808,31.0000],[1809,31.0000],[1810,31.0000],[1811,31.0000],[1812,31.0000],[1813,31.0000],[1814,31.0000],[1815,31.0000],[1816,31.0000],[1817,31.0000],[1818,31.0000],[1819,31.0000],[1820,31.0000],[1821,31.0000],[1822,31.0000],[1823,31.0000],[1824,31.0000],[1825,31.0000],[1826,31.0000],[1827,31.0000],[1828,31.0000],[1829,31.0000],[1830,31.0000],[1831,31.0000],[1832,31.0000],[1833,31.0000],[1834,31.0000],[1835,31.0000],[1836,31.0000],[1837,31.0000],[1838,31.0000],[1839,31.0000],[1840,31.0000],[1841,31.0000],[1842,31.0000],[1843,31.0000],[1844,31.0000],[1845,31.0000],[1846,31.0000],[1847,31.0000],[1848,31.0000],[1849,31.0000],[1850,31.0000],[1851,31.0000],[1852,31.0000],[1853,31.0000],[1854,31.0000],[1855,31.0000],[1856,31.0000],[1857,31.0000],[1858,31.0000],[1859,31.0000],[1860,31.0000],[1861,31.0000],[1862,31.0000],[1863,31.0000],[1864,31.0000],[1865,31.0000],[1866,31.0000],[1867,31.0000],[1868,31.0000],[1869,31.0000],[1870,31.0000],[1871,31.0000],[1872,31.0000],[1873,31.0000],[1874,31.0000],[1875,31.0000],[1876,31.0000],[1877,31.0000],[1878,31.0000],[1879,31.0000],[1880,31.0000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0]];
var summaryData = [[,31.0000],[13,31.0000],[26,31.0000],[39,31.0000],[52,31.0000],[65,31.0000],[78,31.0000],[91,31.0000],[104,31.0000],[117,31.0000],[130,31.0000],[143,31.0000],[156,31.0000],[169,31.0000],[182,31.0000],[195,31.0000],[208,31.0000],[221,31.0000],[234,31.0000],[247,31.0000],[260,31.0000],[273,31.0000],[286,31.0000],[299,31.0000],[312,31.0000],[325,31.0000],[338,31.0000],[351,31.0000],[364,31.0000],[377,31.0000],[390,31.0000],[403,31.0000],[416,31.0000],[429,31.0000],[442,31.0000],[455,31.0000],[468,31.0000],[481,31.0000],[494,31.0000],[507,31.0000],[520,31.0000],[533,31.0000],[546,31.0000],[559,31.0000],[572,31.0000],[585,31.0000],[598,31.0000],[611,31.0000],[624,31.0000],[637,31.0000],[650,31.0000],[663,31.0000],[676,31.0000],[689,31.0000],[702,31.0000],[715,31.0000],[728,31.0000],[741,31.0000],[754,31.0000],[767,31.0000],[780,31.0000],[793,31.0000],[806,31.0000],[819,31.0000],[832,31.0000],[845,31.0000],[858,31.0000],[871,31.0000],[884,31.0000],[897,31.0000],[910,31.0000],[923,31.0000],[936,31.0000],[949,31.0000],[962,31.0000],[975,31.0000],[988,31.0000],[1001,31.0000],[1014,31.0000],[1027,31.0000],[1040,31.0000],[1053,31.0000],[1066,31.0000],[1079,31.0000],[1092,31.0000],[1105,31.0000],[1118,31.0000],[1131,31.0000],[1144,31.0000],[1157,31.0000],[1170,31.0000],[1183,31.0000],[1196,31.0000],[1209,31.0000],[1222,31.0000],[1235,31.0000],[1248,31.0000],[1261,31.0000],[1274,31.0000],[1287,31.0000],[1300,31.0000],[1313,31.0000],[1326,31.0000],[1339,31.0000],[1352,31.0000],[1365,31.0000],[1378,31.0000],[1391,31.0000],[1404,31.0000],[1417,31.0000],[1430,31.0000],[1443,31.0000],[1456,31.0000],[1469,31.0000],[1482,31.0000],[1495,31.0000],[1508,31.0000],[1521,31.0000],[1534,31.0000],[1547,31.0000],[1560,31.0000],[1573,31.0000],[1586,31.0000],[1599,31.0000],[1612,31.0000],[1625,31.0000],[1638,31.0000],[1651,31.0000],[1664,31.0000],[1677,31.0000],[1690,31.0000],[1703,31.0000],[1716,31.0000],[1729,31.0000],[1742,31.0000],[1755,31.0000],[1768,31.0000],[1781,31.0000],[1794,31.0000],[1807,31.0000],[1820,31.0000],[1833,31.0000],[1846,31.0000],[1859,31.0000],[1872,31.0000]];
var flagData = [];