var jsonData = [{date:'Mayo 08, 2017',close:2.0000,volume:1980},{date:'Mayo 09, 2017',close:2.0000,volume:20},{date:'Mayo 10, 2017',close:2.0000,volume:0},{date:'Mayo 11, 2017',close:2.0000,volume:0},{date:'Mayo 12, 2017',close:2.0000,volume:0},{date:'Mayo 15, 2017',close:2.0000,volume:0},{date:'Mayo 16, 2017',close:2.0000,volume:0},{date:'Mayo 17, 2017',close:2.0000,volume:0},{date:'Mayo 18, 2017',close:2.0000,volume:0},{date:'Mayo 19, 2017',close:2.0000,volume:0},{date:'Mayo 22, 2017',close:2.0000,volume:0},{date:'Mayo 23, 2017',close:2.0000,volume:0},{date:'Mayo 24, 2017',close:2.0000,volume:0},{date:'Mayo 25, 2017',close:2.0000,volume:0},{date:'Mayo 26, 2017',close:2.0000,volume:0},{date:'Mayo 29, 2017',close:2.0000,volume:0},{date:'Mayo 30, 2017',close:2.0000,volume:0},{date:'Mayo 31, 2017',close:2.0000,volume:0},{date:'Junio 01, 2017',close:2.0000,volume:0},{date:'Junio 02, 2017',close:2.0000,volume:0},{date:'Junio 05, 2017',close:2.0000,volume:0},{date:'Junio 06, 2017',close:2.0000,volume:0},{date:'Junio 07, 2017',close:2.0000,volume:0},{date:'Junio 08, 2017',close:2.0000,volume:0},{date:'Junio 09, 2017',close:2.0000,volume:0},{date:'Junio 12, 2017',close:2.0000,volume:0},{date:'Junio 13, 2017',close:2.0000,volume:0},{date:'Junio 14, 2017',close:2.0000,volume:0},{date:'Junio 15, 2017',close:2.0500,volume:1500},{date:'Junio 16, 2017',close:2.0000,volume:3750},{date:'Junio 19, 2017',close:2.0000,volume:0},{date:'Junio 20, 2017',close:2.0000,volume:0},{date:'Junio 21, 2017',close:2.0000,volume:0},{date:'Junio 22, 2017',close:2.0000,volume:0},{date:'Junio 23, 2017',close:2.0000,volume:0},{date:'Junio 26, 2017',close:2.0000,volume:0},{date:'Junio 27, 2017',close:2.0000,volume:0},{date:'Junio 28, 2017',close:2.0000,volume:0},{date:'Junio 29, 2017',close:2.0000,volume:0},{date:'Junio 30, 2017',close:2.0000,volume:0},{date:'Julio 03, 2017',close:2.0000,volume:0},{date:'Julio 04, 2017',close:2.0000,volume:0},{date:'Julio 05, 2017',close:2.0000,volume:0},{date:'Julio 06, 2017',close:2.0000,volume:0},{date:'Julio 07, 2017',close:2.0000,volume:0},{date:'Julio 10, 2017',close:2.0000,volume:0},{date:'Julio 11, 2017',close:2.0000,volume:0},{date:'Julio 12, 2017',close:2.0000,volume:0},{date:'Julio 13, 2017',close:2.0000,volume:0},{date:'Julio 14, 2017',close:2.0000,volume:0},{date:'Julio 17, 2017',close:2.0000,volume:0},{date:'Julio 18, 2017',close:2.0000,volume:0},{date:'Julio 19, 2017',close:2.0000,volume:0},{date:'Julio 20, 2017',close:2.0000,volume:0},{date:'Julio 21, 2017',close:2.0000,volume:0},{date:'Julio 24, 2017',close:2.0000,volume:0},{date:'Julio 25, 2017',close:2.0000,volume:0},{date:'Julio 26, 2017',close:2.0000,volume:0},{date:'Julio 27, 2017',close:2.0000,volume:0},{date:'Julio 28, 2017',close:2.0000,volume:0},{date:'Julio 31, 2017',close:2.0000,volume:0},{date:'Agosto 01, 2017',close:2.0000,volume:0},{date:'Agosto 02, 2017',close:2.0000,volume:0},{date:'Agosto 03, 2017',close:2.0000,volume:0},{date:'Agosto 04, 2017',close:2.0000,volume:0},{date:'Agosto 07, 2017',close:1.9600,volume:2750},{date:'Agosto 08, 2017',close:1.9600,volume:0},{date:'Agosto 09, 2017',close:1.9600,volume:0},{date:'Agosto 10, 2017',close:1.9600,volume:0},{date:'Agosto 11, 2017',close:1.9600,volume:0},{date:'Agosto 14, 2017',close:1.9600,volume:0},{date:'Agosto 15, 2017',close:1.9600,volume:0},{date:'Agosto 16, 2017',close:1.9600,volume:0},{date:'Agosto 17, 2017',close:1.9600,volume:0},{date:'Agosto 18, 2017',close:1.9600,volume:0},{date:'Agosto 21, 2017',close:1.9600,volume:0},{date:'Agosto 22, 2017',close:1.9600,volume:0},{date:'Agosto 23, 2017',close:1.9600,volume:0},{date:'Agosto 24, 2017',close:1.9600,volume:0},{date:'Agosto 25, 2017',close:1.9600,volume:0},{date:'Agosto 28, 2017',close:1.9600,volume:0},{date:'Agosto 29, 2017',close:1.9600,volume:0},{date:'Agosto 30, 2017',close:1.9600,volume:0},{date:'Agosto 31, 2017',close:1.9600,volume:0},{date:'Septiembre 01, 2017',close:1.9600,volume:0},{date:'Septiembre 04, 2017',close:1.9200,volume:1002},{date:'Septiembre 05, 2017',close:1.9200,volume:0},{date:'Septiembre 06, 2017',close:1.9200,volume:0},{date:'Septiembre 07, 2017',close:1.9200,volume:0},{date:'Septiembre 08, 2017',close:1.9200,volume:0},{date:'Septiembre 11, 2017',close:1.9200,volume:0},{date:'Septiembre 12, 2017',close:1.9200,volume:0},{date:'Septiembre 13, 2017',close:1.9200,volume:0},{date:'Septiembre 14, 2017',close:1.9200,volume:0},{date:'Septiembre 15, 2017',close:1.9200,volume:0},{date:'Septiembre 18, 2017',close:1.9200,volume:0},{date:'Septiembre 19, 2017',close:1.9200,volume:0},{date:'Septiembre 20, 2017',close:1.9200,volume:0},{date:'Septiembre 21, 2017',close:1.9200,volume:0},{date:'Septiembre 22, 2017',close:1.9200,volume:0},{date:'Septiembre 25, 2017',close:1.9200,volume:0},{date:'Septiembre 26, 2017',close:1.9200,volume:0},{date:'Septiembre 27, 2017',close:1.9200,volume:0},{date:'Septiembre 28, 2017',close:1.9200,volume:43103},{date:'Septiembre 29, 2017',close:1.9200,volume:0},{date:'Octubre 02, 2017',close:1.9200,volume:0},{date:'Octubre 03, 2017',close:1.9200,volume:0},{date:'Octubre 04, 2017',close:1.9200,volume:0},{date:'Octubre 05, 2017',close:1.8800,volume:2000},{date:'Octubre 06, 2017',close:1.8800,volume:0},{date:'Octubre 09, 2017',close:1.8800,volume:0},{date:'Octubre 10, 2017',close:1.8800,volume:0},{date:'Octubre 11, 2017',close:1.8800,volume:0},{date:'Octubre 12, 2017',close:1.8800,volume:0},{date:'Octubre 13, 2017',close:1.8800,volume:0},{date:'Octubre 16, 2017',close:1.8800,volume:0},{date:'Octubre 17, 2017',close:1.8800,volume:0},{date:'Octubre 18, 2017',close:1.8800,volume:0},{date:'Octubre 19, 2017',close:1.8800,volume:0},{date:'Octubre 20, 2017',close:1.8800,volume:0},{date:'Octubre 23, 2017',close:1.8800,volume:0},{date:'Octubre 24, 2017',close:1.8800,volume:0},{date:'Octubre 25, 2017',close:1.8800,volume:0},{date:'Octubre 26, 2017',close:1.8800,volume:0},{date:'Octubre 27, 2017',close:1.8800,volume:0},{date:'Octubre 30, 2017',close:1.9200,volume:309},{date:'Octubre 31, 2017',close:1.9200,volume:0},{date:'Noviembre 01, 2017',close:1.9200,volume:0},{date:'Noviembre 02, 2017',close:1.9200,volume:0},{date:'Noviembre 03, 2017',close:1.9200,volume:0},{date:'Noviembre 06, 2017',close:1.9600,volume:400},{date:'Noviembre 07, 2017',close:1.9600,volume:0},{date:'Noviembre 08, 2017',close:1.9900,volume:3000},{date:'Noviembre 09, 2017',close:1.9900,volume:0},{date:'Noviembre 10, 2017',close:1.9900,volume:0},{date:'Noviembre 13, 2017',close:1.9900,volume:0},{date:'Noviembre 14, 2017',close:1.9500,volume:3000},{date:'Noviembre 15, 2017',close:1.9100,volume:2750},{date:'Noviembre 16, 2017',close:1.9100,volume:0},{date:'Noviembre 17, 2017',close:1.9100,volume:0},{date:'Noviembre 20, 2017',close:1.9100,volume:0},{date:'Noviembre 21, 2017',close:1.9500,volume:308},{date:'Noviembre 22, 2017',close:1.9500,volume:0},{date:'Noviembre 23, 2017',close:1.9500,volume:0},{date:'Noviembre 24, 2017',close:1.9500,volume:0},{date:'Noviembre 27, 2017',close:1.9500,volume:0},{date:'Noviembre 28, 2017',close:1.9500,volume:0},{date:'Noviembre 29, 2017',close:1.9500,volume:0},{date:'Noviembre 30, 2017',close:1.9500,volume:0},{date:'Diciembre 01, 2017',close:1.9500,volume:0},{date:'Diciembre 04, 2017',close:1.9500,volume:0},{date:'Diciembre 05, 2017',close:1.9500,volume:0},{date:'Diciembre 06, 2017',close:1.9500,volume:0},{date:'Diciembre 07, 2017',close:1.9500,volume:0},{date:'Diciembre 08, 2017',close:1.9500,volume:0},{date:'Diciembre 11, 2017',close:1.9500,volume:0},{date:'Diciembre 12, 2017',close:1.9500,volume:0},{date:'Diciembre 13, 2017',close:1.9500,volume:0},{date:'Diciembre 14, 2017',close:1.9500,volume:0},{date:'Diciembre 15, 2017',close:1.9500,volume:0},{date:'Diciembre 18, 2017',close:1.9500,volume:0},{date:'Diciembre 19, 2017',close:1.9500,volume:0},{date:'Diciembre 20, 2017',close:1.9500,volume:0},{date:'Diciembre 21, 2017',close:1.9500,volume:0},{date:'Diciembre 22, 2017',close:1.9900,volume:100},{date:'Diciembre 27, 2017',close:1.9900,volume:0},{date:'Diciembre 28, 2017',close:1.9900,volume:0},{date:'Diciembre 29, 2017',close:1.9900,volume:0},{date:'Enero 02, 2018',close:1.9000,volume:2809},{date:'Enero 03, 2018',close:1.9000,volume:0},{date:'Enero 04, 2018',close:1.9000,volume:0},{date:'Enero 05, 2018',close:1.9000,volume:0},{date:'Enero 08, 2018',close:1.9000,volume:0},{date:'Enero 09, 2018',close:1.9000,volume:0},{date:'Enero 10, 2018',close:1.9000,volume:0},{date:'Enero 11, 2018',close:1.9000,volume:0},{date:'Enero 12, 2018',close:1.9000,volume:0},{date:'Enero 15, 2018',close:1.9000,volume:0},{date:'Enero 16, 2018',close:1.9300,volume:100},{date:'Enero 17, 2018',close:1.8600,volume:3000},{date:'Enero 18, 2018',close:1.8600,volume:0},{date:'Enero 19, 2018',close:1.8600,volume:0},{date:'Enero 22, 2018',close:1.8200,volume:4000},{date:'Enero 23, 2018',close:1.8500,volume:6000},{date:'Enero 24, 2018',close:1.8900,volume:200},{date:'Enero 25, 2018',close:1.8900,volume:0},{date:'Enero 26, 2018',close:1.8900,volume:0},{date:'Enero 29, 2018',close:1.9300,volume:2900},{date:'Enero 30, 2018',close:1.8900,volume:5000},{date:'Enero 31, 2018',close:1.8500,volume:6800},{date:'Febrero 01, 2018',close:1.8100,volume:12000},{date:'Febrero 02, 2018',close:1.7700,volume:11400},{date:'Febrero 05, 2018',close:1.6500,volume:9700},{date:'Febrero 06, 2018',close:1.6100,volume:3200},{date:'Febrero 07, 2018',close:1.5800,volume:6400},{date:'Febrero 08, 2018',close:1.5500,volume:7600},{date:'Febrero 09, 2018',close:1.5200,volume:6600},{date:'Febrero 12, 2018',close:1.5500,volume:1500},{date:'Febrero 13, 2018',close:1.5000,volume:3200},{date:'Febrero 14, 2018',close:1.5300,volume:1500},{date:'Febrero 15, 2018',close:1.4000,volume:6700},{date:'Febrero 16, 2018',close:1.4000,volume:0},{date:'Febrero 19, 2018',close:1.4300,volume:2000},{date:'Febrero 20, 2018',close:1.4300,volume:0},{date:'Febrero 21, 2018',close:1.4300,volume:0},{date:'Febrero 22, 2018',close:1.4300,volume:0},{date:'Febrero 23, 2018',close:1.4300,volume:0},{date:'Febrero 26, 2018',close:1.4300,volume:0},{date:'Febrero 27, 2018',close:1.4300,volume:0},{date:'Febrero 28, 2018',close:1.4000,volume:1950},{date:'Marzo 01, 2018',close:1.3700,volume:3700},{date:'Marzo 02, 2018',close:1.3400,volume:3800},{date:'Marzo 05, 2018',close:1.3100,volume:3900},{date:'Marzo 06, 2018',close:1.2800,volume:3940},{date:'Marzo 07, 2018',close:1.1600,volume:4000},{date:'Marzo 08, 2018',close:1.1600,volume:0},{date:'Marzo 09, 2018',close:1.1100,volume:3100},{date:'Marzo 12, 2018',close:1.1100,volume:0},{date:'Marzo 13, 2018',close:1.0600,volume:3000},{date:'Marzo 14, 2018',close:1.0600,volume:0},{date:'Marzo 15, 2018',close:1.0600,volume:0},{date:'Marzo 16, 2018',close:1.0600,volume:0},{date:'Marzo 19, 2018',close:1.0600,volume:0},{date:'Marzo 20, 2018',close:1.0600,volume:0},{date:'Marzo 21, 2018',close:1.0600,volume:0},{date:'Marzo 22, 2018',close:1.0600,volume:0},{date:'Marzo 23, 2018',close:1.0600,volume:0},{date:'Marzo 26, 2018',close:1.0600,volume:0},{date:'Marzo 27, 2018',close:1.0600,volume:0},{date:'Marzo 28, 2018',close:1.0600,volume:0},{date:'Marzo 29, 2018',close:1.0600,volume:0},{date:'Abril 03, 2018',close:0.9500,volume:0},{date:'Abril 04, 2018',close:1.1300,volume:11800},{date:'Abril 05, 2018',close:1.2300,volume:9800},{date:'Abril 06, 2018',close:1.2600,volume:9952},{date:'Abril 09, 2018',close:1.1400,volume:5000},{date:'Abril 10, 2018',close:1.1900,volume:7400},{date:'Abril 11, 2018',close:1.2200,volume:7166},{date:'Abril 12, 2018',close:1.2800,volume:10000},{date:'Abril 13, 2018',close:1.3100,volume:3900},{date:'Abril 16, 2018',close:1.4300,volume:3800},{date:'Abril 17, 2018',close:1.5700,volume:3500},{date:'Abril 18, 2018',close:1.7200,volume:30640},{date:'Abril 19, 2018',close:1.8900,volume:10140},{date:'Abril 20, 2018',close:1.9300,volume:85631},{date:'Abril 23, 2018',close:1.8900,volume:8169},{date:'Abril 24, 2018',close:1.9000,volume:2670},{date:'Abril 25, 2018',close:1.9000,volume:0},{date:'Abril 26, 2018',close:1.9400,volume:100},{date:'Abril 27, 2018',close:1.9400,volume:2200},{date:'Abril 30, 2018',close:1.9400,volume:1295},{date:'Mayo 02, 2018',close:1.9400,volume:1500},{date:'Mayo 03, 2018',close:1.9400,volume:0},{date:'Mayo 04, 2018',close:2.0400,volume:4573},{date:'Mayo 07, 2018',close:2.0400,volume:0},{date:'Mayo 08, 2018',close:2.0400,volume:2150},{date:'Mayo 09, 2018',close:2.0400,volume:0},{date:'Mayo 10, 2018',close:2.0400,volume:0},{date:'Mayo 11, 2018',close:1.9400,volume:2400},{date:'Mayo 14, 2018',close:1.9300,volume:409},{date:'Mayo 15, 2018',close:1.9400,volume:3000},{date:'Mayo 16, 2018',close:1.9800,volume:2600},{date:'Mayo 17, 2018',close:1.9800,volume:0},{date:'Mayo 18, 2018',close:2.0200,volume:1000},{date:'Mayo 21, 2018',close:2.0200,volume:0},{date:'Mayo 22, 2018',close:2.0200,volume:0},{date:'Mayo 23, 2018',close:2.0200,volume:0},{date:'Mayo 24, 2018',close:2.0000,volume:1560},{date:'Mayo 25, 2018',close:2.0200,volume:1248},{date:'Mayo 28, 2018',close:2.0200,volume:0},{date:'Mayo 29, 2018',close:2.0200,volume:0},{date:'Mayo 30, 2018',close:2.0200,volume:0},{date:'Mayo 31, 2018',close:2.0200,volume:0},{date:'Junio 01, 2018',close:2.0200,volume:0},{date:'Junio 04, 2018',close:1.9400,volume:1000},{date:'Junio 05, 2018',close:1.9400,volume:0},{date:'Junio 06, 2018',close:1.9800,volume:724},{date:'Junio 07, 2018',close:1.9800,volume:0},{date:'Junio 08, 2018',close:1.9800,volume:4033},{date:'Junio 11, 2018',close:2.0200,volume:1500},{date:'Junio 12, 2018',close:2.0200,volume:0},{date:'Junio 13, 2018',close:2.0200,volume:0},{date:'Junio 14, 2018',close:2.0200,volume:0},{date:'Junio 15, 2018',close:1.9900,volume:2000},{date:'Junio 18, 2018',close:1.9900,volume:0},{date:'Junio 19, 2018',close:1.9900,volume:0},{date:'Junio 20, 2018',close:1.9900,volume:0},{date:'Junio 21, 2018',close:1.9900,volume:0},{date:'Junio 22, 2018',close:1.9900,volume:0},{date:'Junio 25, 2018',close:1.9900,volume:0},{date:'Junio 26, 2018',close:1.9900,volume:0},{date:'Junio 27, 2018',close:1.9900,volume:0},{date:'Junio 28, 2018',close:1.9900,volume:0},{date:'Junio 29, 2018',close:1.9400,volume:622},{date:'Julio 02, 2018',close:1.9400,volume:0},{date:'Julio 03, 2018',close:1.9400,volume:0},{date:'Julio 04, 2018',close:1.9400,volume:0},{date:'Julio 05, 2018',close:1.9400,volume:0},{date:'Julio 06, 2018',close:1.9400,volume:0},{date:'Julio 09, 2018',close:1.9400,volume:0},{date:'Julio 10, 2018',close:1.9400,volume:1000},{date:'Julio 11, 2018',close:1.9400,volume:0},{date:'Julio 12, 2018',close:1.9400,volume:0},{date:'Julio 13, 2018',close:1.9400,volume:1000},{date:'Julio 16, 2018',close:1.9400,volume:0},{date:'Julio 17, 2018',close:1.9400,volume:0},{date:'Julio 18, 2018',close:1.9400,volume:0},{date:'Julio 19, 2018',close:1.9400,volume:0},{date:'Julio 20, 2018',close:1.9000,volume:1000},{date:'Julio 23, 2018',close:1.9000,volume:0},{date:'Julio 24, 2018',close:1.9000,volume:0},{date:'Julio 25, 2018',close:1.9000,volume:0},{date:'Julio 26, 2018',close:1.9000,volume:0},{date:'Julio 27, 2018',close:1.9000,volume:0},{date:'Julio 30, 2018',close:1.9000,volume:0},{date:'Julio 31, 2018',close:1.9000,volume:0},{date:'Agosto 01, 2018',close:1.9000,volume:0},{date:'Agosto 02, 2018',close:1.9000,volume:0},{date:'Agosto 03, 2018',close:1.9000,volume:10},{date:'Agosto 06, 2018',close:1.9000,volume:0},{date:'Agosto 07, 2018',close:1.9000,volume:0},{date:'Agosto 08, 2018',close:1.9000,volume:0},{date:'Agosto 09, 2018',close:1.9000,volume:0},{date:'Agosto 10, 2018',close:1.9000,volume:0},{date:'Agosto 13, 2018',close:1.9000,volume:0},{date:'Agosto 14, 2018',close:1.9500,volume:12500},{date:'Agosto 15, 2018',close:1.9500,volume:0},{date:'Agosto 16, 2018',close:1.9500,volume:0},{date:'Agosto 17, 2018',close:1.9500,volume:0},{date:'Agosto 20, 2018',close:1.9500,volume:11500},{date:'Agosto 21, 2018',close:1.9500,volume:1140},{date:'Agosto 22, 2018',close:1.9500,volume:0},{date:'Agosto 23, 2018',close:1.9500,volume:0},{date:'Agosto 24, 2018',close:1.9500,volume:0},{date:'Agosto 27, 2018',close:1.9500,volume:0},{date:'Agosto 28, 2018',close:1.9500,volume:0},{date:'Agosto 29, 2018',close:1.9500,volume:0},{date:'Agosto 30, 2018',close:1.9500,volume:0},{date:'Agosto 31, 2018',close:1.9500,volume:0},{date:'Septiembre 03, 2018',close:1.9500,volume:0},{date:'Septiembre 04, 2018',close:1.9500,volume:0},{date:'Septiembre 05, 2018',close:1.9500,volume:0},{date:'Septiembre 06, 2018',close:1.9500,volume:0},{date:'Septiembre 07, 2018',close:1.9500,volume:0},{date:'Septiembre 10, 2018',close:1.9500,volume:0},{date:'Septiembre 11, 2018',close:1.9500,volume:0},{date:'Septiembre 12, 2018',close:1.9500,volume:0},{date:'Septiembre 13, 2018',close:1.9500,volume:0},{date:'Septiembre 14, 2018',close:1.9500,volume:0},{date:'Septiembre 17, 2018',close:1.9500,volume:0},{date:'Septiembre 18, 2018',close:1.9400,volume:1500},{date:'Septiembre 19, 2018',close:1.9400,volume:0},{date:'Septiembre 20, 2018',close:1.9400,volume:0},{date:'Septiembre 21, 2018',close:1.9400,volume:0},{date:'Septiembre 24, 2018',close:1.9500,volume:20120},{date:'Septiembre 25, 2018',close:2.1400,volume:23019},{date:'Septiembre 26, 2018',close:2.3400,volume:8715},{date:'Septiembre 27, 2018',close:2.5600,volume:13494},{date:'Septiembre 28, 2018',close:2.5600,volume:28669},{date:'Octubre 01, 2018',close:2.6600,volume:33798},{date:'Octubre 02, 2018',close:2.7400,volume:25437},{date:'Octubre 03, 2018',close:2.8000,volume:42411},{date:'Octubre 04, 2018',close:3.0800,volume:1837},{date:'Octubre 05, 2018',close:3.0600,volume:5409},{date:'Octubre 08, 2018',close:3.3200,volume:12049},{date:'Octubre 09, 2018',close:3.4200,volume:10058},{date:'Octubre 10, 2018',close:3.5000,volume:3100},{date:'Octubre 11, 2018',close:3.4000,volume:79},{date:'Octubre 12, 2018',close:3.4000,volume:0},{date:'Octubre 15, 2018',close:3.3400,volume:1700},{date:'Octubre 16, 2018',close:3.2000,volume:474},{date:'Octubre 17, 2018',close:3.2000,volume:0},{date:'Octubre 18, 2018',close:3.0600,volume:1696},{date:'Octubre 19, 2018',close:3.2600,volume:1634},{date:'Octubre 22, 2018',close:3.4000,volume:4356},{date:'Octubre 23, 2018',close:3.4000,volume:1571},{date:'Octubre 24, 2018',close:3.4800,volume:2733},{date:'Octubre 25, 2018',close:3.8200,volume:1932},{date:'Octubre 26, 2018',close:4.1800,volume:2250},{date:'Octubre 29, 2018',close:4.1800,volume:0},{date:'Octubre 30, 2018',close:4.2800,volume:1000},{date:'Octubre 31, 2018',close:4.2800,volume:244},{date:'Noviembre 01, 2018',close:4.2800,volume:0},{date:'Noviembre 02, 2018',close:4.2800,volume:53},{date:'Noviembre 05, 2018',close:4.2800,volume:0},{date:'Noviembre 06, 2018',close:4.2800,volume:0},{date:'Noviembre 07, 2018',close:4.2600,volume:100},{date:'Noviembre 08, 2018',close:4.2600,volume:0},{date:'Noviembre 09, 2018',close:4.2600,volume:0},{date:'Noviembre 12, 2018',close:4.0800,volume:1220},{date:'Noviembre 13, 2018',close:3.8800,volume:5282},{date:'Noviembre 14, 2018',close:3.8800,volume:0},{date:'Noviembre 15, 2018',close:3.8800,volume:0},{date:'Noviembre 16, 2018',close:3.8000,volume:911},{date:'Noviembre 19, 2018',close:3.8000,volume:0},{date:'Noviembre 20, 2018',close:3.8000,volume:0},{date:'Noviembre 21, 2018',close:3.7200,volume:38},{date:'Noviembre 22, 2018',close:3.7200,volume:19},{date:'Noviembre 23, 2018',close:3.7200,volume:0},{date:'Noviembre 26, 2018',close:3.7200,volume:19},{date:'Noviembre 27, 2018',close:3.7200,volume:651},{date:'Noviembre 28, 2018',close:3.7200,volume:0},{date:'Noviembre 29, 2018',close:3.7200,volume:0},{date:'Noviembre 30, 2018',close:3.7200,volume:0},{date:'Diciembre 03, 2018',close:3.7200,volume:0},{date:'Diciembre 04, 2018',close:3.8000,volume:300},{date:'Diciembre 05, 2018',close:3.8000,volume:0},{date:'Diciembre 06, 2018',close:3.8000,volume:0},{date:'Diciembre 07, 2018',close:3.8800,volume:700},{date:'Diciembre 10, 2018',close:3.8000,volume:671},{date:'Diciembre 11, 2018',close:3.7400,volume:1099},{date:'Diciembre 12, 2018',close:3.8200,volume:1300},{date:'Diciembre 13, 2018',close:3.9000,volume:1300},{date:'Diciembre 14, 2018',close:3.8800,volume:5157},{date:'Diciembre 17, 2018',close:3.8000,volume:1342},{date:'Diciembre 18, 2018',close:3.7200,volume:1370},{date:'Diciembre 19, 2018',close:3.6400,volume:1402},{date:'Diciembre 20, 2018',close:3.5000,volume:2832},{date:'Diciembre 21, 2018',close:3.3800,volume:1492},{date:'Diciembre 24, 2018',close:3.3000,volume:1546},{date:'Diciembre 27, 2018',close:3.2200,volume:1584},{date:'Diciembre 28, 2018',close:2.9200,volume:35316},{date:'Diciembre 31, 2018',close:3.0000,volume:1716},{date:'Enero 02, 2019',close:3.0000,volume:7083},{date:'Enero 03, 2019',close:2.8600,volume:869},{date:'Enero 04, 2019',close:2.6000,volume:4825},{date:'Enero 07, 2019',close:2.3600,volume:12510},{date:'Enero 08, 2019',close:2.5400,volume:4548},{date:'Enero 09, 2019',close:2.6000,volume:14911},{date:'Enero 10, 2019',close:2.5400,volume:400},{date:'Enero 11, 2019',close:2.6000,volume:4087},{date:'Enero 14, 2019',close:2.6000,volume:5000},{date:'Enero 15, 2019',close:2.6000,volume:10000},{date:'Enero 16, 2019',close:2.6600,volume:1459},{date:'Enero 17, 2019',close:2.8200,volume:1876},{date:'Enero 18, 2019',close:3.0000,volume:43672},{date:'Enero 21, 2019',close:3.2800,volume:12948},{date:'Enero 22, 2019',close:3.5600,volume:21116},{date:'Enero 23, 2019',close:3.5200,volume:4500},{date:'Enero 24, 2019',close:3.5200,volume:1875},{date:'Enero 25, 2019',close:3.6000,volume:9000},{date:'Enero 28, 2019',close:3.5200,volume:1670},{date:'Enero 29, 2019',close:3.7000,volume:1500},{date:'Enero 30, 2019',close:3.7000,volume:0},{date:'Enero 31, 2019',close:3.7000,volume:0},{date:'Febrero 01, 2019',close:3.6800,volume:100},{date:'Febrero 04, 2019',close:3.6800,volume:0},{date:'Febrero 05, 2019',close:3.7000,volume:1500},{date:'Febrero 06, 2019',close:3.7000,volume:0},{date:'Febrero 07, 2019',close:3.7000,volume:0},{date:'Febrero 08, 2019',close:3.6200,volume:1336},{date:'Febrero 11, 2019',close:3.6200,volume:0},{date:'Febrero 12, 2019',close:3.6800,volume:2177},{date:'Febrero 13, 2019',close:3.6800,volume:0},{date:'Febrero 14, 2019',close:3.6000,volume:166},{date:'Febrero 15, 2019',close:3.8200,volume:11445},{date:'Febrero 18, 2019',close:3.8200,volume:13059},{date:'Febrero 19, 2019',close:3.9000,volume:4100},{date:'Febrero 20, 2019',close:3.9600,volume:6950},{date:'Febrero 21, 2019',close:3.9000,volume:4590},{date:'Febrero 22, 2019',close:3.9400,volume:7576},{date:'Febrero 25, 2019',close:4.0000,volume:9660},{date:'Febrero 26, 2019',close:4.2000,volume:6506},{date:'Febrero 27, 2019',close:4.1400,volume:1000},{date:'Febrero 28, 2019',close:4.0400,volume:3631},{date:'Marzo 01, 2019',close:4.0400,volume:6145},{date:'Marzo 04, 2019',close:4.1000,volume:1025},{date:'Marzo 05, 2019',close:3.9000,volume:14484},{date:'Marzo 06, 2019',close:3.8400,volume:29703},{date:'Marzo 07, 2019',close:3.9200,volume:500},{date:'Marzo 08, 2019',close:3.9800,volume:5100},{date:'Marzo 11, 2019',close:4.0600,volume:1300},{date:'Marzo 12, 2019',close:4.0600,volume:1800},{date:'Marzo 13, 2019',close:4.0600,volume:0},{date:'Marzo 14, 2019',close:4.0600,volume:0},{date:'Marzo 15, 2019',close:3.9600,volume:744},{date:'Marzo 18, 2019',close:4.0000,volume:820},{date:'Marzo 19, 2019',close:4.0000,volume:0},{date:'Marzo 20, 2019',close:3.9800,volume:780},{date:'Marzo 21, 2019',close:3.9800,volume:1954},{date:'Marzo 22, 2019',close:4.0000,volume:1250},{date:'Marzo 25, 2019',close:3.9800,volume:5150},{date:'Marzo 26, 2019',close:3.9800,volume:0},{date:'Mayo 17, 2019',close:3.9800,volume:0},{date:'Mayo 20, 2019',close:3.9800,volume:0},{date:'Mayo 21, 2019',close:4.8000,volume:1300},{date:'Mayo 22, 2019',close:4.7800,volume:1000},{date:'Mayo 23, 2019',close:4.7000,volume:2393},{date:'Mayo 24, 2019',close:4.7000,volume:457},{date:'Mayo 27, 2019',close:4.7000,volume:0},{date:'Mayo 28, 2019',close:4.7000,volume:655},{date:'Mayo 29, 2019',close:4.8000,volume:13251},{date:'Mayo 30, 2019',close:4.8000,volume:33546},{date:'Mayo 31, 2019',close:4.8000,volume:90},{date:'Junio 03, 2019',close:4.8000,volume:610},{date:'Junio 04, 2019',close:4.8000,volume:0},{date:'Junio 05, 2019',close:4.7400,volume:2000},{date:'Junio 06, 2019',close:4.7000,volume:1612},{date:'Junio 07, 2019',close:4.7000,volume:2390},{date:'Junio 10, 2019',close:4.7000,volume:0},{date:'Junio 11, 2019',close:4.6600,volume:250},{date:'Junio 12, 2019',close:4.6800,volume:1800},{date:'Junio 13, 2019',close:4.7800,volume:2090},{date:'Junio 14, 2019',close:4.7800,volume:1040},{date:'Junio 17, 2019',close:4.8000,volume:1600},{date:'Junio 18, 2019',close:4.8000,volume:609},{date:'Junio 19, 2019',close:4.8000,volume:0},{date:'Junio 20, 2019',close:4.8000,volume:0},{date:'Junio 21, 2019',close:4.8000,volume:114},{date:'Junio 24, 2019',close:4.8000,volume:2800},{date:'Junio 25, 2019',close:4.7600,volume:1400},{date:'Junio 26, 2019',close:4.7600,volume:0},{date:'Junio 27, 2019',close:4.7600,volume:143},{date:'Junio 28, 2019',close:4.7400,volume:400},{date:'Julio 01, 2019',close:4.7400,volume:0},{date:'Julio 02, 2019',close:4.7400,volume:1050},{date:'Julio 03, 2019',close:4.7400,volume:0},{date:'Julio 04, 2019',close:4.7400,volume:0},{date:'Julio 05, 2019',close:4.7400,volume:0},{date:'Julio 08, 2019',close:4.7400,volume:0},{date:'Julio 09, 2019',close:4.7400,volume:0},{date:'Julio 10, 2019',close:4.6400,volume:664},{date:'Julio 11, 2019',close:4.5400,volume:621},{date:'Julio 12, 2019',close:4.4800,volume:1186},{date:'Julio 15, 2019',close:4.3000,volume:1320},{date:'Julio 16, 2019',close:4.3000,volume:0},{date:'Julio 17, 2019',close:4.4000,volume:113},{date:'Julio 18, 2019',close:4.4000,volume:200},{date:'Julio 19, 2019',close:4.4000,volume:0},{date:'Julio 22, 2019',close:4.3000,volume:843},{date:'Julio 23, 2019',close:3.9400,volume:5304},{date:'Julio 24, 2019',close:4.1000,volume:2607},{date:'Julio 25, 2019',close:4.1000,volume:1350},{date:'Julio 26, 2019',close:4.0000,volume:1250},{date:'Julio 29, 2019',close:3.9400,volume:1112},{date:'Julio 30, 2019',close:4.1200,volume:1253},{date:'Julio 31, 2019',close:4.3200,volume:1194},{date:'Agosto 01, 2019',close:4.5000,volume:2841},{date:'Agosto 02, 2019',close:4.5600,volume:867},{date:'Agosto 05, 2019',close:4.6600,volume:250},{date:'Agosto 06, 2019',close:4.6600,volume:0},{date:'Agosto 07, 2019',close:4.6600,volume:0},{date:'Agosto 08, 2019',close:4.6000,volume:250},{date:'Agosto 09, 2019',close:4.6000,volume:0},{date:'Agosto 12, 2019',close:4.4800,volume:1084},{date:'Agosto 13, 2019',close:4.5400,volume:55},{date:'Agosto 14, 2019',close:4.5000,volume:829},{date:'Agosto 15, 2019',close:4.6000,volume:200},{date:'Agosto 16, 2019',close:4.6000,volume:0},{date:'Agosto 19, 2019',close:4.5000,volume:550},{date:'Agosto 20, 2019',close:4.5000,volume:0},{date:'Agosto 21, 2019',close:4.5000,volume:0},{date:'Agosto 22, 2019',close:4.5000,volume:0},{date:'Agosto 23, 2019',close:4.5000,volume:0},{date:'Agosto 26, 2019',close:4.5000,volume:0},{date:'Agosto 27, 2019',close:4.6000,volume:200},{date:'Agosto 28, 2019',close:4.6000,volume:0},{date:'Agosto 29, 2019',close:4.6000,volume:580},{date:'Agosto 30, 2019',close:4.6000,volume:0},{date:'Septiembre 02, 2019',close:4.6000,volume:0},{date:'Septiembre 03, 2019',close:4.6000,volume:0},{date:'Septiembre 04, 2019',close:4.6000,volume:0},{date:'Septiembre 05, 2019',close:4.6000,volume:0},{date:'Septiembre 06, 2019',close:4.6000,volume:0},{date:'Septiembre 09, 2019',close:4.6000,volume:0},{date:'Septiembre 10, 2019',close:4.4000,volume:1169},{date:'Septiembre 11, 2019',close:4.5800,volume:250},{date:'Septiembre 12, 2019',close:4.5800,volume:0},{date:'Septiembre 13, 2019',close:4.4800,volume:450},{date:'Septiembre 16, 2019',close:4.3800,volume:594},{date:'Septiembre 17, 2019',close:4.3800,volume:0},{date:'Septiembre 18, 2019',close:4.2800,volume:607},{date:'Septiembre 19, 2019',close:4.2800,volume:0},{date:'Septiembre 20, 2019',close:4.3400,volume:1401},{date:'Septiembre 23, 2019',close:4.4800,volume:586},{date:'Septiembre 24, 2019',close:4.5600,volume:2400},{date:'Septiembre 25, 2019',close:4.6000,volume:349},{date:'Septiembre 26, 2019',close:4.6000,volume:0},{date:'Septiembre 27, 2019',close:4.6000,volume:65},{date:'Septiembre 30, 2019',close:4.6000,volume:460},{date:'Octubre 01, 2019',close:4.6400,volume:700},{date:'Octubre 02, 2019',close:4.7200,volume:431},{date:'Octubre 03, 2019',close:4.4600,volume:1766},{date:'Octubre 04, 2019',close:4.5600,volume:200},{date:'Octubre 07, 2019',close:4.7800,volume:2325},{date:'Octubre 08, 2019',close:4.7800,volume:0},{date:'Octubre 09, 2019',close:4.8000,volume:2645},{date:'Octubre 10, 2019',close:4.6600,volume:1974},{date:'Octubre 11, 2019',close:4.6600,volume:110},{date:'Octubre 14, 2019',close:4.6600,volume:0},{date:'Octubre 15, 2019',close:4.6000,volume:720},{date:'Octubre 16, 2019',close:4.4800,volume:934},{date:'Octubre 17, 2019',close:4.2800,volume:1357},{date:'Octubre 18, 2019',close:4.3600,volume:407},{date:'Octubre 21, 2019',close:4.4400,volume:150},{date:'Octubre 22, 2019',close:4.4400,volume:210},{date:'Octubre 23, 2019',close:4.4400,volume:0},{date:'Octubre 24, 2019',close:4.4400,volume:0},{date:'Octubre 25, 2019',close:4.4400,volume:0},{date:'Octubre 28, 2019',close:4.4400,volume:0},{date:'Octubre 29, 2019',close:4.4400,volume:0},{date:'Octubre 30, 2019',close:4.3400,volume:599},{date:'Octubre 31, 2019',close:4.3200,volume:1020},{date:'Noviembre 01, 2019',close:4.4000,volume:200},{date:'Noviembre 04, 2019',close:4.3000,volume:660},{date:'Noviembre 05, 2019',close:4.2000,volume:1076},{date:'Noviembre 06, 2019',close:4.2000,volume:1024},{date:'Noviembre 07, 2019',close:4.3000,volume:300},{date:'Noviembre 14, 2019',close:4.2800,volume:238},{date:'Noviembre 15, 2019',close:4.2000,volume:1400},{date:'Noviembre 18, 2019',close:4.2200,volume:1126},{date:'Noviembre 19, 2019',close:4.2200,volume:0},{date:'Noviembre 20, 2019',close:4.2200,volume:0},{date:'Noviembre 21, 2019',close:4.2200,volume:0},{date:'Noviembre 22, 2019',close:4.2200,volume:0},{date:'Noviembre 25, 2019',close:4.2200,volume:0},{date:'Noviembre 26, 2019',close:4.2200,volume:0},{date:'Noviembre 27, 2019',close:4.2200,volume:0},{date:'Noviembre 28, 2019',close:4.1000,volume:871},{date:'Noviembre 29, 2019',close:4.1000,volume:0},{date:'Diciembre 02, 2019',close:3.9600,volume:3350},{date:'Diciembre 03, 2019',close:3.8000,volume:3261},{date:'Diciembre 04, 2019',close:4.1000,volume:5589},{date:'Diciembre 05, 2019',close:4.1000,volume:0},{date:'Diciembre 06, 2019',close:4.2000,volume:619},{date:'Diciembre 09, 2019',close:4.3000,volume:1630},{date:'Diciembre 10, 2019',close:4.3000,volume:0},{date:'Diciembre 11, 2019',close:4.3000,volume:250},{date:'Diciembre 12, 2019',close:4.3000,volume:0},{date:'Diciembre 13, 2019',close:4.4000,volume:3985},{date:'Diciembre 16, 2019',close:4.4000,volume:3015},{date:'Diciembre 17, 2019',close:4.3600,volume:500},{date:'Diciembre 18, 2019',close:4.3600,volume:0},{date:'Diciembre 19, 2019',close:4.3600,volume:0},{date:'Diciembre 20, 2019',close:4.3600,volume:0},{date:'Diciembre 23, 2019',close:4.1600,volume:1000},{date:'Diciembre 24, 2019',close:4.1600,volume:0},{date:'Diciembre 27, 2019',close:4.0600,volume:640},{date:'Diciembre 30, 2019',close:3.9600,volume:3540},{date:'Diciembre 31, 2019',close:4.0000,volume:8000},{date:'Enero 02, 2020',close:4.0000,volume:151},{date:'Enero 03, 2020',close:4.0000,volume:393},{date:'Enero 06, 2020',close:3.9200,volume:1150},{date:'Enero 07, 2020',close:4.0000,volume:650},{date:'Enero 08, 2020',close:4.1000,volume:1554},{date:'Enero 09, 2020',close:4.1000,volume:0},{date:'Enero 10, 2020',close:4.1000,volume:0},{date:'Enero 13, 2020',close:4.1000,volume:0},{date:'Enero 14, 2020',close:4.1000,volume:0},{date:'Enero 15, 2020',close:4.0000,volume:2395},{date:'Enero 16, 2020',close:4.0000,volume:537},{date:'Enero 17, 2020',close:3.8000,volume:1500},{date:'Enero 20, 2020',close:3.8800,volume:523},{date:'Enero 21, 2020',close:3.9600,volume:500},{date:'Enero 22, 2020',close:3.9600,volume:0},{date:'Enero 23, 2020',close:3.9800,volume:4350},{date:'Enero 24, 2020',close:3.9800,volume:2000},{date:'Enero 27, 2020',close:3.9000,volume:500},{date:'Enero 28, 2020',close:3.9000,volume:228},{date:'Enero 29, 2020',close:3.9000,volume:0},{date:'Enero 30, 2020',close:4.0000,volume:2113},{date:'Enero 31, 2020',close:4.0000,volume:0},{date:'Febrero 03, 2020',close:4.0000,volume:3013},{date:'Febrero 04, 2020',close:4.1000,volume:634},{date:'Febrero 05, 2020',close:4.0000,volume:431},{date:'Febrero 06, 2020',close:4.1000,volume:2000},{date:'Febrero 07, 2020',close:4.2000,volume:345},{date:'Febrero 10, 2020',close:4.0000,volume:1767},{date:'Febrero 11, 2020',close:4.1000,volume:3003},{date:'Febrero 12, 2020',close:4.1000,volume:0},{date:'Febrero 13, 2020',close:4.0000,volume:3863},{date:'Febrero 14, 2020',close:4.0000,volume:0},{date:'Febrero 17, 2020',close:4.0000,volume:1000},{date:'Febrero 18, 2020',close:4.0000,volume:0},{date:'Febrero 19, 2020',close:4.3800,volume:10887},{date:'Febrero 20, 2020',close:4.3600,volume:46043},{date:'Febrero 21, 2020',close:4.3600,volume:17255},{date:'Febrero 24, 2020',close:4.3400,volume:4600},{date:'Febrero 25, 2020',close:4.3000,volume:17965},{date:'Febrero 26, 2020',close:4.3400,volume:2936},{date:'Febrero 27, 2020',close:4.3200,volume:1000},{date:'Febrero 28, 2020',close:4.3200,volume:10877},{date:'Marzo 02, 2020',close:4.3200,volume:10850},{date:'Marzo 03, 2020',close:4.3200,volume:18596},{date:'Marzo 04, 2020',close:4.3200,volume:8000},{date:'Marzo 05, 2020',close:4.3400,volume:37000},{date:'Marzo 06, 2020',close:4.3400,volume:7094},{date:'Marzo 09, 2020',close:4.3200,volume:3403},{date:'Marzo 10, 2020',close:4.3200,volume:11030},{date:'Marzo 11, 2020',close:4.3400,volume:5231},{date:'Marzo 12, 2020',close:4.3400,volume:19769},{date:'Marzo 13, 2020',close:4.3400,volume:143},{date:'Marzo 16, 2020',close:4.3000,volume:21976},{date:'Marzo 17, 2020',close:4.2000,volume:7683},{date:'Marzo 18, 2020',close:4.2000,volume:0},{date:'Marzo 19, 2020',close:4.2200,volume:80},{date:'Marzo 20, 2020',close:4.3000,volume:3587},{date:'Marzo 23, 2020',close:4.3000,volume:0},{date:'Marzo 24, 2020',close:4.3000,volume:4800},{date:'Marzo 25, 2020',close:4.3200,volume:210},{date:'Marzo 26, 2020',close:4.3200,volume:0},{date:'Marzo 27, 2020',close:4.4200,volume:32},{date:'Marzo 30, 2020',close:4.4200,volume:0},{date:'Marzo 31, 2020',close:4.4200,volume:0},{date:'Abril 01, 2020',close:4.1200,volume:150},{date:'Abril 02, 2020',close:4.1200,volume:0},{date:'Abril 03, 2020',close:4.1200,volume:0},{date:'Abril 06, 2020',close:4.1200,volume:0},{date:'Abril 07, 2020',close:4.1200,volume:0},{date:'Abril 08, 2020',close:4.1200,volume:0},{date:'Abril 09, 2020',close:4.1200,volume:0},{date:'Abril 14, 2020',close:4.1200,volume:0},{date:'Abril 15, 2020',close:4.1200,volume:0},{date:'Abril 16, 2020',close:4.1200,volume:0},{date:'Abril 17, 2020',close:4.1200,volume:0},{date:'Abril 20, 2020',close:4.1200,volume:0},{date:'Abril 21, 2020',close:4.4200,volume:3000},{date:'Abril 22, 2020',close:4.4200,volume:0},{date:'Abril 23, 2020',close:4.4200,volume:500},{date:'Abril 24, 2020',close:4.4200,volume:6578},{date:'Abril 27, 2020',close:4.4200,volume:0},{date:'Abril 28, 2020',close:4.4200,volume:0},{date:'Abril 29, 2020',close:4.4200,volume:0},{date:'Abril 30, 2020',close:4.4200,volume:150},{date:'Mayo 04, 2020',close:4.4200,volume:2872},{date:'Mayo 05, 2020',close:4.4200,volume:0},{date:'Mayo 06, 2020',close:4.4200,volume:0},{date:'Mayo 07, 2020',close:4.4200,volume:0},{date:'Mayo 08, 2020',close:4.4200,volume:0},{date:'Mayo 11, 2020',close:4.4200,volume:1000},{date:'Mayo 12, 2020',close:4.4200,volume:3},{date:'Mayo 13, 2020',close:4.4200,volume:1000},{date:'Mayo 14, 2020',close:4.4200,volume:0},{date:'Mayo 15, 2020',close:4.4200,volume:0},{date:'Mayo 18, 2020',close:4.4200,volume:0},{date:'Mayo 19, 2020',close:4.4200,volume:0},{date:'Mayo 20, 2020',close:4.4200,volume:23214},{date:'Mayo 21, 2020',close:4.4200,volume:1},{date:'Mayo 22, 2020',close:4.4200,volume:0},{date:'Mayo 25, 2020',close:4.4200,volume:0},{date:'Mayo 26, 2020',close:4.4200,volume:0},{date:'Mayo 27, 2020',close:4.4200,volume:53},{date:'Mayo 28, 2020',close:4.4200,volume:0},{date:'Mayo 29, 2020',close:4.4200,volume:0},{date:'Junio 01, 2020',close:4.4200,volume:47},{date:'Junio 02, 2020',close:4.4200,volume:0},{date:'Junio 03, 2020',close:4.4200,volume:0},{date:'Junio 04, 2020',close:4.4200,volume:0},{date:'Junio 05, 2020',close:4.4200,volume:0},{date:'Junio 08, 2020',close:4.4200,volume:0},{date:'Junio 09, 2020',close:4.4200,volume:0},{date:'Junio 10, 2020',close:4.4200,volume:0},{date:'Junio 11, 2020',close:4.4200,volume:0},{date:'Junio 12, 2020',close:4.4200,volume:0},{date:'Junio 15, 2020',close:4.4200,volume:0},{date:'Junio 16, 2020',close:4.4200,volume:0},{date:'Junio 17, 2020',close:4.4200,volume:0},{date:'Junio 18, 2020',close:4.4200,volume:0},{date:'Junio 19, 2020',close:4.4200,volume:0},{date:'Junio 22, 2020',close:4.4200,volume:0},{date:'Junio 23, 2020',close:4.4200,volume:0},{date:'Junio 24, 2020',close:4.4200,volume:0},{date:'Junio 25, 2020',close:4.4200,volume:0},{date:'Junio 26, 2020',close:4.4200,volume:0},{date:'Junio 29, 2020',close:4.4200,volume:0},{date:'Junio 30, 2020',close:4.4200,volume:0},{date:'Julio 01, 2020',close:4.4200,volume:0},{date:'Julio 02, 2020',close:4.4200,volume:0},{date:'Julio 03, 2020',close:4.4200,volume:0},{date:'Julio 06, 2020',close:4.4200,volume:0},{date:'Julio 07, 2020',close:4.4200,volume:0},{date:'Julio 08, 2020',close:4.4200,volume:0},{date:'Julio 09, 2020',close:4.4200,volume:0},{date:'Julio 10, 2020',close:4.4200,volume:0},{date:'Julio 13, 2020',close:4.4200,volume:0},{date:'Julio 14, 2020',close:4.4200,volume:0},{date:'Julio 15, 2020',close:4.4200,volume:0},{date:'Julio 16, 2020',close:4.4200,volume:0},{date:'Julio 17, 2020',close:4.4200,volume:0},{date:'Julio 20, 2020',close:4.4200,volume:0},{date:'Julio 21, 2020',close:4.4200,volume:0},{date:'Julio 22, 2020',close:4.4200,volume:0},{date:'Julio 23, 2020',close:4.4200,volume:0},{date:'Julio 24, 2020',close:4.4200,volume:0},{date:'Julio 27, 2020',close:4.4200,volume:0},{date:'Julio 28, 2020',close:4.4200,volume:0},{date:'Julio 29, 2020',close:4.4200,volume:0},{date:'Julio 30, 2020',close:4.4200,volume:0},{date:'Julio 31, 2020',close:4.4200,volume:0},{date:'Agosto 03, 2020',close:4.4200,volume:0},{date:'Agosto 04, 2020',close:4.4200,volume:0},{date:'Agosto 05, 2020',close:4.4200,volume:0},{date:'Agosto 06, 2020',close:4.4200,volume:0},{date:'Agosto 07, 2020',close:4.4200,volume:0},{date:'Agosto 10, 2020',close:4.4200,volume:0},{date:'Agosto 11, 2020',close:4.4200,volume:0},{date:'Agosto 12, 2020',close:4.4200,volume:0},{date:'Agosto 13, 2020',close:4.4200,volume:0},{date:'Agosto 14, 2020',close:4.4200,volume:0},{date:'Agosto 17, 2020',close:4.4200,volume:0},{date:'Agosto 18, 2020',close:4.4200,volume:0},{date:'Agosto 19, 2020',close:4.4200,volume:0},{date:'Agosto 20, 2020',close:4.4200,volume:0},{date:'Agosto 21, 2020',close:4.4200,volume:0},{date:'Agosto 24, 2020',close:4.4200,volume:0},{date:'Agosto 25, 2020',close:4.4200,volume:0},{date:'Agosto 26, 2020',close:4.4200,volume:0},{date:'Agosto 27, 2020',close:4.4200,volume:0},{date:'Agosto 28, 2020',close:4.4200,volume:0},{date:'Agosto 31, 2020',close:4.4200,volume:0},{date:'Septiembre 01, 2020',close:4.4200,volume:0},{date:'Septiembre 02, 2020',close:4.4200,volume:0},{date:'Septiembre 03, 2020',close:4.4200,volume:0},{date:'Septiembre 04, 2020',close:4.4200,volume:0},{date:'Septiembre 07, 2020',close:4.4200,volume:0},{date:'Septiembre 08, 2020',close:4.4200,volume:0},{date:'Septiembre 09, 2020',close:4.4200,volume:0},{date:'Septiembre 10, 2020',close:4.4200,volume:0},{date:'Septiembre 11, 2020',close:4.4200,volume:0},{date:'Septiembre 14, 2020',close:4.4200,volume:0},{date:'Septiembre 15, 2020',close:4.4200,volume:0},{date:'Septiembre 16, 2020',close:4.4200,volume:0},{date:'Septiembre 17, 2020',close:4.4200,volume:0},{date:'Septiembre 18, 2020',close:4.4200,volume:0},{date:'Septiembre 21, 2020',close:4.4200,volume:0},{date:'Septiembre 22, 2020',close:4.4200,volume:0},{date:'Septiembre 23, 2020',close:4.4200,volume:0},{date:'Septiembre 24, 2020',close:4.4200,volume:0},{date:'Septiembre 25, 2020',close:4.4200,volume:0},{date:'Septiembre 28, 2020',close:4.4200,volume:0},{date:'Septiembre 29, 2020',close:4.4200,volume:0},{date:'Septiembre 30, 2020',close:4.4200,volume:0},{date:'Octubre 01, 2020',close:4.4200,volume:0},{date:'Octubre 02, 2020',close:4.4200,volume:0},{date:'Octubre 05, 2020',close:4.4200,volume:0},{date:'Octubre 06, 2020',close:4.4200,volume:0},{date:'Octubre 07, 2020',close:4.4200,volume:0},{date:'Octubre 08, 2020',close:4.4200,volume:0},{date:'Octubre 09, 2020',close:4.4200,volume:0},{date:'Octubre 12, 2020',close:4.4200,volume:0},{date:'Octubre 13, 2020',close:4.4200,volume:0},{date:'Octubre 14, 2020',close:4.4200,volume:0}];
var priceData = [[,2.0000],[1,2.0000],[2,2.0000],[3,2.0000],[4,2.0000],[5,2.0000],[6,2.0000],[7,2.0000],[8,2.0000],[9,2.0000],[10,2.0000],[11,2.0000],[12,2.0000],[13,2.0000],[14,2.0000],[15,2.0000],[16,2.0000],[17,2.0000],[18,2.0000],[19,2.0000],[20,2.0000],[21,2.0000],[22,2.0000],[23,2.0000],[24,2.0000],[25,2.0000],[26,2.0000],[27,2.0000],[28,2.0500],[29,2.0000],[30,2.0000],[31,2.0000],[32,2.0000],[33,2.0000],[34,2.0000],[35,2.0000],[36,2.0000],[37,2.0000],[38,2.0000],[39,2.0000],[40,2.0000],[41,2.0000],[42,2.0000],[43,2.0000],[44,2.0000],[45,2.0000],[46,2.0000],[47,2.0000],[48,2.0000],[49,2.0000],[50,2.0000],[51,2.0000],[52,2.0000],[53,2.0000],[54,2.0000],[55,2.0000],[56,2.0000],[57,2.0000],[58,2.0000],[59,2.0000],[60,2.0000],[61,2.0000],[62,2.0000],[63,2.0000],[64,2.0000],[65,1.9600],[66,1.9600],[67,1.9600],[68,1.9600],[69,1.9600],[70,1.9600],[71,1.9600],[72,1.9600],[73,1.9600],[74,1.9600],[75,1.9600],[76,1.9600],[77,1.9600],[78,1.9600],[79,1.9600],[80,1.9600],[81,1.9600],[82,1.9600],[83,1.9600],[84,1.9600],[85,1.9200],[86,1.9200],[87,1.9200],[88,1.9200],[89,1.9200],[90,1.9200],[91,1.9200],[92,1.9200],[93,1.9200],[94,1.9200],[95,1.9200],[96,1.9200],[97,1.9200],[98,1.9200],[99,1.9200],[100,1.9200],[101,1.9200],[102,1.9200],[103,1.9200],[104,1.9200],[105,1.9200],[106,1.9200],[107,1.9200],[108,1.8800],[109,1.8800],[110,1.8800],[111,1.8800],[112,1.8800],[113,1.8800],[114,1.8800],[115,1.8800],[116,1.8800],[117,1.8800],[118,1.8800],[119,1.8800],[120,1.8800],[121,1.8800],[122,1.8800],[123,1.8800],[124,1.8800],[125,1.9200],[126,1.9200],[127,1.9200],[128,1.9200],[129,1.9200],[130,1.9600],[131,1.9600],[132,1.9900],[133,1.9900],[134,1.9900],[135,1.9900],[136,1.9500],[137,1.9100],[138,1.9100],[139,1.9100],[140,1.9100],[141,1.9500],[142,1.9500],[143,1.9500],[144,1.9500],[145,1.9500],[146,1.9500],[147,1.9500],[148,1.9500],[149,1.9500],[150,1.9500],[151,1.9500],[152,1.9500],[153,1.9500],[154,1.9500],[155,1.9500],[156,1.9500],[157,1.9500],[158,1.9500],[159,1.9500],[160,1.9500],[161,1.9500],[162,1.9500],[163,1.9500],[164,1.9900],[165,1.9900],[166,1.9900],[167,1.9900],[168,1.9000],[169,1.9000],[170,1.9000],[171,1.9000],[172,1.9000],[173,1.9000],[174,1.9000],[175,1.9000],[176,1.9000],[177,1.9000],[178,1.9300],[179,1.8600],[180,1.8600],[181,1.8600],[182,1.8200],[183,1.8500],[184,1.8900],[185,1.8900],[186,1.8900],[187,1.9300],[188,1.8900],[189,1.8500],[190,1.8100],[191,1.7700],[192,1.6500],[193,1.6100],[194,1.5800],[195,1.5500],[196,1.5200],[197,1.5500],[198,1.5000],[199,1.5300],[200,1.4000],[201,1.4000],[202,1.4300],[203,1.4300],[204,1.4300],[205,1.4300],[206,1.4300],[207,1.4300],[208,1.4300],[209,1.4000],[210,1.3700],[211,1.3400],[212,1.3100],[213,1.2800],[214,1.1600],[215,1.1600],[216,1.1100],[217,1.1100],[218,1.0600],[219,1.0600],[220,1.0600],[221,1.0600],[222,1.0600],[223,1.0600],[224,1.0600],[225,1.0600],[226,1.0600],[227,1.0600],[228,1.0600],[229,1.0600],[230,1.0600],[231,0.9500],[232,1.1300],[233,1.2300],[234,1.2600],[235,1.1400],[236,1.1900],[237,1.2200],[238,1.2800],[239,1.3100],[240,1.4300],[241,1.5700],[242,1.7200],[243,1.8900],[244,1.9300],[245,1.8900],[246,1.9000],[247,1.9000],[248,1.9400],[249,1.9400],[250,1.9400],[251,1.9400],[252,1.9400],[253,2.0400],[254,2.0400],[255,2.0400],[256,2.0400],[257,2.0400],[258,1.9400],[259,1.9300],[260,1.9400],[261,1.9800],[262,1.9800],[263,2.0200],[264,2.0200],[265,2.0200],[266,2.0200],[267,2.0000],[268,2.0200],[269,2.0200],[270,2.0200],[271,2.0200],[272,2.0200],[273,2.0200],[274,1.9400],[275,1.9400],[276,1.9800],[277,1.9800],[278,1.9800],[279,2.0200],[280,2.0200],[281,2.0200],[282,2.0200],[283,1.9900],[284,1.9900],[285,1.9900],[286,1.9900],[287,1.9900],[288,1.9900],[289,1.9900],[290,1.9900],[291,1.9900],[292,1.9900],[293,1.9400],[294,1.9400],[295,1.9400],[296,1.9400],[297,1.9400],[298,1.9400],[299,1.9400],[300,1.9400],[301,1.9400],[302,1.9400],[303,1.9400],[304,1.9400],[305,1.9400],[306,1.9400],[307,1.9400],[308,1.9000],[309,1.9000],[310,1.9000],[311,1.9000],[312,1.9000],[313,1.9000],[314,1.9000],[315,1.9000],[316,1.9000],[317,1.9000],[318,1.9000],[319,1.9000],[320,1.9000],[321,1.9000],[322,1.9000],[323,1.9000],[324,1.9000],[325,1.9500],[326,1.9500],[327,1.9500],[328,1.9500],[329,1.9500],[330,1.9500],[331,1.9500],[332,1.9500],[333,1.9500],[334,1.9500],[335,1.9500],[336,1.9500],[337,1.9500],[338,1.9500],[339,1.9500],[340,1.9500],[341,1.9500],[342,1.9500],[343,1.9500],[344,1.9500],[345,1.9500],[346,1.9500],[347,1.9500],[348,1.9500],[349,1.9500],[350,1.9400],[351,1.9400],[352,1.9400],[353,1.9400],[354,1.9500],[355,2.1400],[356,2.3400],[357,2.5600],[358,2.5600],[359,2.6600],[360,2.7400],[361,2.8000],[362,3.0800],[363,3.0600],[364,3.3200],[365,3.4200],[366,3.5000],[367,3.4000],[368,3.4000],[369,3.3400],[370,3.2000],[371,3.2000],[372,3.0600],[373,3.2600],[374,3.4000],[375,3.4000],[376,3.4800],[377,3.8200],[378,4.1800],[379,4.1800],[380,4.2800],[381,4.2800],[382,4.2800],[383,4.2800],[384,4.2800],[385,4.2800],[386,4.2600],[387,4.2600],[388,4.2600],[389,4.0800],[390,3.8800],[391,3.8800],[392,3.8800],[393,3.8000],[394,3.8000],[395,3.8000],[396,3.7200],[397,3.7200],[398,3.7200],[399,3.7200],[400,3.7200],[401,3.7200],[402,3.7200],[403,3.7200],[404,3.7200],[405,3.8000],[406,3.8000],[407,3.8000],[408,3.8800],[409,3.8000],[410,3.7400],[411,3.8200],[412,3.9000],[413,3.8800],[414,3.8000],[415,3.7200],[416,3.6400],[417,3.5000],[418,3.3800],[419,3.3000],[420,3.2200],[421,2.9200],[422,3.0000],[423,3.0000],[424,2.8600],[425,2.6000],[426,2.3600],[427,2.5400],[428,2.6000],[429,2.5400],[430,2.6000],[431,2.6000],[432,2.6000],[433,2.6600],[434,2.8200],[435,3.0000],[436,3.2800],[437,3.5600],[438,3.5200],[439,3.5200],[440,3.6000],[441,3.5200],[442,3.7000],[443,3.7000],[444,3.7000],[445,3.6800],[446,3.6800],[447,3.7000],[448,3.7000],[449,3.7000],[450,3.6200],[451,3.6200],[452,3.6800],[453,3.6800],[454,3.6000],[455,3.8200],[456,3.8200],[457,3.9000],[458,3.9600],[459,3.9000],[460,3.9400],[461,4.0000],[462,4.2000],[463,4.1400],[464,4.0400],[465,4.0400],[466,4.1000],[467,3.9000],[468,3.8400],[469,3.9200],[470,3.9800],[471,4.0600],[472,4.0600],[473,4.0600],[474,4.0600],[475,3.9600],[476,4.0000],[477,4.0000],[478,3.9800],[479,3.9800],[480,4.0000],[481,3.9800],[482,3.9800],[483,3.9800],[484,3.9800],[485,4.8000],[486,4.7800],[487,4.7000],[488,4.7000],[489,4.7000],[490,4.7000],[491,4.8000],[492,4.8000],[493,4.8000],[494,4.8000],[495,4.8000],[496,4.7400],[497,4.7000],[498,4.7000],[499,4.7000],[500,4.6600],[501,4.6800],[502,4.7800],[503,4.7800],[504,4.8000],[505,4.8000],[506,4.8000],[507,4.8000],[508,4.8000],[509,4.8000],[510,4.7600],[511,4.7600],[512,4.7600],[513,4.7400],[514,4.7400],[515,4.7400],[516,4.7400],[517,4.7400],[518,4.7400],[519,4.7400],[520,4.7400],[521,4.6400],[522,4.5400],[523,4.4800],[524,4.3000],[525,4.3000],[526,4.4000],[527,4.4000],[528,4.4000],[529,4.3000],[530,3.9400],[531,4.1000],[532,4.1000],[533,4.0000],[534,3.9400],[535,4.1200],[536,4.3200],[537,4.5000],[538,4.5600],[539,4.6600],[540,4.6600],[541,4.6600],[542,4.6000],[543,4.6000],[544,4.4800],[545,4.5400],[546,4.5000],[547,4.6000],[548,4.6000],[549,4.5000],[550,4.5000],[551,4.5000],[552,4.5000],[553,4.5000],[554,4.5000],[555,4.6000],[556,4.6000],[557,4.6000],[558,4.6000],[559,4.6000],[560,4.6000],[561,4.6000],[562,4.6000],[563,4.6000],[564,4.6000],[565,4.4000],[566,4.5800],[567,4.5800],[568,4.4800],[569,4.3800],[570,4.3800],[571,4.2800],[572,4.2800],[573,4.3400],[574,4.4800],[575,4.5600],[576,4.6000],[577,4.6000],[578,4.6000],[579,4.6000],[580,4.6400],[581,4.7200],[582,4.4600],[583,4.5600],[584,4.7800],[585,4.7800],[586,4.8000],[587,4.6600],[588,4.6600],[589,4.6600],[590,4.6000],[591,4.4800],[592,4.2800],[593,4.3600],[594,4.4400],[595,4.4400],[596,4.4400],[597,4.4400],[598,4.4400],[599,4.4400],[600,4.4400],[601,4.3400],[602,4.3200],[603,4.4000],[604,4.3000],[605,4.2000],[606,4.2000],[607,4.3000],[608,4.2800],[609,4.2000],[610,4.2200],[611,4.2200],[612,4.2200],[613,4.2200],[614,4.2200],[615,4.2200],[616,4.2200],[617,4.2200],[618,4.1000],[619,4.1000],[620,3.9600],[621,3.8000],[622,4.1000],[623,4.1000],[624,4.2000],[625,4.3000],[626,4.3000],[627,4.3000],[628,4.3000],[629,4.4000],[630,4.4000],[631,4.3600],[632,4.3600],[633,4.3600],[634,4.3600],[635,4.1600],[636,4.1600],[637,4.0600],[638,3.9600],[639,4.0000],[640,4.0000],[641,4.0000],[642,3.9200],[643,4.0000],[644,4.1000],[645,4.1000],[646,4.1000],[647,4.1000],[648,4.1000],[649,4.0000],[650,4.0000],[651,3.8000],[652,3.8800],[653,3.9600],[654,3.9600],[655,3.9800],[656,3.9800],[657,3.9000],[658,3.9000],[659,3.9000],[660,4.0000],[661,4.0000],[662,4.0000],[663,4.1000],[664,4.0000],[665,4.1000],[666,4.2000],[667,4.0000],[668,4.1000],[669,4.1000],[670,4.0000],[671,4.0000],[672,4.0000],[673,4.0000],[674,4.3800],[675,4.3600],[676,4.3600],[677,4.3400],[678,4.3000],[679,4.3400],[680,4.3200],[681,4.3200],[682,4.3200],[683,4.3200],[684,4.3200],[685,4.3400],[686,4.3400],[687,4.3200],[688,4.3200],[689,4.3400],[690,4.3400],[691,4.3400],[692,4.3000],[693,4.2000],[694,4.2000],[695,4.2200],[696,4.3000],[697,4.3000],[698,4.3000],[699,4.3200],[700,4.3200],[701,4.4200],[702,4.4200],[703,4.4200],[704,4.1200],[705,4.1200],[706,4.1200],[707,4.1200],[708,4.1200],[709,4.1200],[710,4.1200],[711,4.1200],[712,4.1200],[713,4.1200],[714,4.1200],[715,4.1200],[716,4.4200],[717,4.4200],[718,4.4200],[719,4.4200],[720,4.4200],[721,4.4200],[722,4.4200],[723,4.4200],[724,4.4200],[725,4.4200],[726,4.4200],[727,4.4200],[728,4.4200],[729,4.4200],[730,4.4200],[731,4.4200],[732,4.4200],[733,4.4200],[734,4.4200],[735,4.4200],[736,4.4200],[737,4.4200],[738,4.4200],[739,4.4200],[740,4.4200],[741,4.4200],[742,4.4200],[743,4.4200],[744,4.4200],[745,4.4200],[746,4.4200],[747,4.4200],[748,4.4200],[749,4.4200],[750,4.4200],[751,4.4200],[752,4.4200],[753,4.4200],[754,4.4200],[755,4.4200],[756,4.4200],[757,4.4200],[758,4.4200],[759,4.4200],[760,4.4200],[761,4.4200],[762,4.4200],[763,4.4200],[764,4.4200],[765,4.4200],[766,4.4200],[767,4.4200],[768,4.4200],[769,4.4200],[770,4.4200],[771,4.4200],[772,4.4200],[773,4.4200],[774,4.4200],[775,4.4200],[776,4.4200],[777,4.4200],[778,4.4200],[779,4.4200],[780,4.4200],[781,4.4200],[782,4.4200],[783,4.4200],[784,4.4200],[785,4.4200],[786,4.4200],[787,4.4200],[788,4.4200],[789,4.4200],[790,4.4200],[791,4.4200],[792,4.4200],[793,4.4200],[794,4.4200],[795,4.4200],[796,4.4200],[797,4.4200],[798,4.4200],[799,4.4200],[800,4.4200],[801,4.4200],[802,4.4200],[803,4.4200],[804,4.4200],[805,4.4200],[806,4.4200],[807,4.4200],[808,4.4200],[809,4.4200],[810,4.4200],[811,4.4200],[812,4.4200],[813,4.4200],[814,4.4200],[815,4.4200],[816,4.4200],[817,4.4200],[818,4.4200],[819,4.4200],[820,4.4200],[821,4.4200],[822,4.4200],[823,4.4200],[824,4.4200],[825,4.4200],[826,4.4200],[827,4.4200],[828,4.4200],[829,4.4200],[830,4.4200],[831,4.4200],[832,4.4200],[833,4.4200],[834,4.4200],[835,4.4200],[836,4.4200],[837,4.4200],[838,4.4200],[839,4.4200],[840,4.4200],[841,4.4200]];
var volumeData = [[,1980],[1,20],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,1500],[29,3750],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,2750],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,1002],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,43103],[104,0],[105,0],[106,0],[107,0],[108,2000],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,309],[126,0],[127,0],[128,0],[129,0],[130,400],[131,0],[132,3000],[133,0],[134,0],[135,0],[136,3000],[137,2750],[138,0],[139,0],[140,0],[141,308],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,100],[165,0],[166,0],[167,0],[168,2809],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,100],[179,3000],[180,0],[181,0],[182,4000],[183,6000],[184,200],[185,0],[186,0],[187,2900],[188,5000],[189,6800],[190,12000],[191,11400],[192,9700],[193,3200],[194,6400],[195,7600],[196,6600],[197,1500],[198,3200],[199,1500],[200,6700],[201,0],[202,2000],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,1950],[210,3700],[211,3800],[212,3900],[213,3940],[214,4000],[215,0],[216,3100],[217,0],[218,3000],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,11800],[233,9800],[234,9952],[235,5000],[236,7400],[237,7166],[238,10000],[239,3900],[240,3800],[241,3500],[242,30640],[243,10140],[244,85631],[245,8169],[246,2670],[247,0],[248,100],[249,2200],[250,1295],[251,1500],[252,0],[253,4573],[254,0],[255,2150],[256,0],[257,0],[258,2400],[259,409],[260,3000],[261,2600],[262,0],[263,1000],[264,0],[265,0],[266,0],[267,1560],[268,1248],[269,0],[270,0],[271,0],[272,0],[273,0],[274,1000],[275,0],[276,724],[277,0],[278,4033],[279,1500],[280,0],[281,0],[282,0],[283,2000],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,622],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,1000],[301,0],[302,0],[303,1000],[304,0],[305,0],[306,0],[307,0],[308,1000],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,10],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,12500],[326,0],[327,0],[328,0],[329,11500],[330,1140],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,1500],[351,0],[352,0],[353,0],[354,20120],[355,23019],[356,8715],[357,13494],[358,28669],[359,33798],[360,25437],[361,42411],[362,1837],[363,5409],[364,12049],[365,10058],[366,3100],[367,79],[368,0],[369,1700],[370,474],[371,0],[372,1696],[373,1634],[374,4356],[375,1571],[376,2733],[377,1932],[378,2250],[379,0],[380,1000],[381,244],[382,0],[383,53],[384,0],[385,0],[386,100],[387,0],[388,0],[389,1220],[390,5282],[391,0],[392,0],[393,911],[394,0],[395,0],[396,38],[397,19],[398,0],[399,19],[400,651],[401,0],[402,0],[403,0],[404,0],[405,300],[406,0],[407,0],[408,700],[409,671],[410,1099],[411,1300],[412,1300],[413,5157],[414,1342],[415,1370],[416,1402],[417,2832],[418,1492],[419,1546],[420,1584],[421,35316],[422,1716],[423,7083],[424,869],[425,4825],[426,12510],[427,4548],[428,14911],[429,400],[430,4087],[431,5000],[432,10000],[433,1459],[434,1876],[435,43672],[436,12948],[437,21116],[438,4500],[439,1875],[440,9000],[441,1670],[442,1500],[443,0],[444,0],[445,100],[446,0],[447,1500],[448,0],[449,0],[450,1336],[451,0],[452,2177],[453,0],[454,166],[455,11445],[456,13059],[457,4100],[458,6950],[459,4590],[460,7576],[461,9660],[462,6506],[463,1000],[464,3631],[465,6145],[466,1025],[467,14484],[468,29703],[469,500],[470,5100],[471,1300],[472,1800],[473,0],[474,0],[475,744],[476,820],[477,0],[478,780],[479,1954],[480,1250],[481,5150],[482,0],[483,0],[484,0],[485,1300],[486,1000],[487,2393],[488,457],[489,0],[490,655],[491,13251],[492,33546],[493,90],[494,610],[495,0],[496,2000],[497,1612],[498,2390],[499,0],[500,250],[501,1800],[502,2090],[503,1040],[504,1600],[505,609],[506,0],[507,0],[508,114],[509,2800],[510,1400],[511,0],[512,143],[513,400],[514,0],[515,1050],[516,0],[517,0],[518,0],[519,0],[520,0],[521,664],[522,621],[523,1186],[524,1320],[525,0],[526,113],[527,200],[528,0],[529,843],[530,5304],[531,2607],[532,1350],[533,1250],[534,1112],[535,1253],[536,1194],[537,2841],[538,867],[539,250],[540,0],[541,0],[542,250],[543,0],[544,1084],[545,55],[546,829],[547,200],[548,0],[549,550],[550,0],[551,0],[552,0],[553,0],[554,0],[555,200],[556,0],[557,580],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,1169],[566,250],[567,0],[568,450],[569,594],[570,0],[571,607],[572,0],[573,1401],[574,586],[575,2400],[576,349],[577,0],[578,65],[579,460],[580,700],[581,431],[582,1766],[583,200],[584,2325],[585,0],[586,2645],[587,1974],[588,110],[589,0],[590,720],[591,934],[592,1357],[593,407],[594,150],[595,210],[596,0],[597,0],[598,0],[599,0],[600,0],[601,599],[602,1020],[603,200],[604,660],[605,1076],[606,1024],[607,300],[608,238],[609,1400],[610,1126],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,871],[619,0],[620,3350],[621,3261],[622,5589],[623,0],[624,619],[625,1630],[626,0],[627,250],[628,0],[629,3985],[630,3015],[631,500],[632,0],[633,0],[634,0],[635,1000],[636,0],[637,640],[638,3540],[639,8000],[640,151],[641,393],[642,1150],[643,650],[644,1554],[645,0],[646,0],[647,0],[648,0],[649,2395],[650,537],[651,1500],[652,523],[653,500],[654,0],[655,4350],[656,2000],[657,500],[658,228],[659,0],[660,2113],[661,0],[662,3013],[663,634],[664,431],[665,2000],[666,345],[667,1767],[668,3003],[669,0],[670,3863],[671,0],[672,1000],[673,0],[674,10887],[675,46043],[676,17255],[677,4600],[678,17965],[679,2936],[680,1000],[681,10877],[682,10850],[683,18596],[684,8000],[685,37000],[686,7094],[687,3403],[688,11030],[689,5231],[690,19769],[691,143],[692,21976],[693,7683],[694,0],[695,80],[696,3587],[697,0],[698,4800],[699,210],[700,0],[701,32],[702,0],[703,0],[704,150],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,3000],[717,0],[718,500],[719,6578],[720,0],[721,0],[722,0],[723,150],[724,2872],[725,0],[726,0],[727,0],[728,0],[729,1000],[730,3],[731,1000],[732,0],[733,0],[734,0],[735,0],[736,23214],[737,1],[738,0],[739,0],[740,0],[741,53],[742,0],[743,0],[744,47],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0]];
var summaryData = [[,2.0000],[13,2.0000],[26,2.0000],[39,2.0000],[52,2.0000],[65,1.9600],[78,1.9600],[91,1.9200],[104,1.9200],[117,1.8800],[130,1.9600],[143,1.9500],[156,1.9500],[169,1.9000],[182,1.8200],[195,1.5500],[208,1.4300],[221,1.0600],[234,1.2600],[247,1.9000],[260,1.9400],[273,2.0200],[286,1.9900],[299,1.9400],[312,1.9000],[325,1.9500],[338,1.9500],[351,1.9400],[364,3.3200],[377,3.8200],[390,3.8800],[403,3.7200],[416,3.6400],[429,2.5400],[442,3.7000],[455,3.8200],[468,3.8400],[481,3.9800],[494,4.8000],[507,4.8000],[520,4.7400],[533,4.0000],[546,4.5000],[559,4.6000],[572,4.2800],[585,4.7800],[598,4.4400],[611,4.2200],[624,4.2000],[637,4.0600],[650,4.0000],[663,4.1000],[676,4.3600],[689,4.3400],[702,4.4200],[715,4.1200],[728,4.4200],[741,4.4200],[754,4.4200],[767,4.4200],[780,4.4200],[793,4.4200],[806,4.4200],[819,4.4200],[832,4.4200]];
var flagData = [];