var jsonData = [{date:'09:00 09 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:50},{date:'09:37 09 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3598},{date:'09:40 09 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3751},{date:'10:14 09 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:5956},{date:'10:34 09 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:10414},{date:'10:36 09 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:10784},{date:'11:26 09 de Diciembre del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:11913},{date:'11:53 09 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:12059},{date:'12:18 09 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:13059},{date:'12:39 09 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:13171},{date:'12:55 09 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:14271},{date:'13:14 09 de Diciembre del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:20246},{date:'13:42 09 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:43784},{date:'13:53 09 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:48442},{date:'15:07 09 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:48517},{date:'15:11 09 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:49017},{date:'15:38 09 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:49092},{date:'15:45 09 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:49840},{date:'16:07 09 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:52914},{date:'16:31 09 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:68836},{date:'16:33 09 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:71620},{date:'17:12 09 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:72389},{date:'17:26 09 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:72454},{date:'17:27 09 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:72548},{date:'17:29 09 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:72624},{date:'17:35 09 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:75305},{date:'09:42 10 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:476},{date:'10:37 10 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:577},{date:'11:21 10 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1577},{date:'11:22 10 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:6577},{date:'11:31 10 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:6684},{date:'12:01 10 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:17215},{date:'12:04 10 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:18648},{date:'12:30 10 de Diciembre del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:19977},{date:'14:11 10 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:20902},{date:'14:51 10 de Diciembre del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:21602},{date:'15:37 10 de Diciembre del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:22453},{date:'16:03 10 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:24553},{date:'16:10 10 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:27691},{date:'16:12 10 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:29591},{date:'16:52 10 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:30342},{date:'17:35 10 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:33957},{date:'09:00 11 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:400},{date:'09:26 11 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:800},{date:'10:09 11 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1810},{date:'10:17 11 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:2066},{date:'11:03 11 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:3566},{date:'12:08 11 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3568},{date:'12:46 11 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3674},{date:'13:49 11 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:4474},{date:'13:55 11 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:9474},{date:'13:56 11 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:10474},{date:'14:11 11 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:11274},{date:'14:43 11 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:14404},{date:'15:28 11 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:15445},{date:'15:35 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:15512},{date:'16:02 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:20445},{date:'16:17 11 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:22578},{date:'16:44 11 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:22590},{date:'16:59 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:22617},{date:'17:20 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:23564},{date:'17:27 11 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:25064},{date:'17:28 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:25081},{date:'17:35 11 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:27022},{date:'09:00 12 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:4605},{date:'09:17 12 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:4944},{date:'09:33 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:14462},{date:'09:37 12 de Diciembre del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:24629},{date:'09:41 12 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:31053},{date:'09:51 12 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:32289},{date:'10:12 12 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:32790},{date:'10:14 12 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:33890},{date:'10:25 12 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:37390},{date:'10:49 12 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:37422},{date:'10:57 12 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:37778},{date:'10:58 12 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:40149},{date:'11:04 12 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:40335},{date:'11:39 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:50183},{date:'12:13 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:51183},{date:'12:38 12 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:54473},{date:'12:49 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:54505},{date:'13:20 12 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:55255},{date:'14:59 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:56755},{date:'15:05 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:56787},{date:'15:07 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:57087},{date:'15:11 12 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:61300},{date:'16:24 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:62865},{date:'16:53 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:63002},{date:'16:55 12 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:63610},{date:'17:00 12 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:64610},{date:'17:13 12 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:65625},{date:'17:15 12 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:65628},{date:'17:17 12 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:65630},{date:'17:19 12 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:65631},{date:'17:23 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:67431},{date:'17:35 12 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:68611},{date:'09:00 15 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:4126},{date:'09:50 15 de Diciembre del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:6845},{date:'09:53 15 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:8093},{date:'10:06 15 de Diciembre del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:10593},{date:'10:13 15 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:21942},{date:'10:15 15 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:37356},{date:'10:25 15 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:38713},{date:'10:35 15 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:38815},{date:'10:51 15 de Diciembre del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:40065},{date:'11:39 15 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:40430},{date:'12:02 15 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:40530},{date:'12:24 15 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:42930},{date:'12:52 15 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:49959},{date:'12:59 15 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:50439},{date:'13:00 15 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:50539},{date:'13:03 15 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:53115},{date:'13:08 15 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:53815},{date:'13:39 15 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:53970},{date:'14:10 15 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:54078},{date:'14:37 15 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:64008},{date:'14:43 15 de Diciembre del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:75123},{date:'14:44 15 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:76283},{date:'14:48 15 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:77662},{date:'14:55 15 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:79513},{date:'16:25 15 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:82933},{date:'16:47 15 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:82985},{date:'17:05 15 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:83885},{date:'17:22 15 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:85085},{date:'17:28 15 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:85225},{date:'17:29 15 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:85968},{date:'17:35 15 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:87361}];
var priceData = [[,2.7100],[1,2.7200],[2,2.7200],[3,2.7300],[4,2.6800],[5,2.7200],[6,2.6900],[7,2.7200],[8,2.7200],[9,2.7200],[10,2.7200],[11,2.6900],[12,2.7200],[13,2.7200],[14,2.7200],[15,2.7200],[16,2.7200],[17,2.7200],[18,2.7300],[19,2.7400],[20,2.7400],[21,2.7200],[22,2.7300],[23,2.7400],[24,2.7300],[25,2.7400],[26,2.7000],[27,2.7100],[28,2.7300],[29,2.7400],[30,2.7400],[31,2.7400],[32,2.7300],[33,2.7500],[34,2.7400],[35,2.7500],[36,2.7500],[37,2.7300],[38,2.7200],[39,2.7200],[40,2.7100],[41,2.7100],[42,2.7300],[43,2.7300],[44,2.7300],[45,2.7000],[46,2.7300],[47,2.7200],[48,2.7200],[49,2.7200],[50,2.7000],[51,2.7200],[52,2.7200],[53,2.7000],[54,2.7000],[55,2.7100],[56,2.7100],[57,2.7000],[58,2.7000],[59,2.7100],[60,2.7100],[61,2.7000],[62,2.7100],[63,2.7000],[64,2.7200],[65,2.7200],[66,2.7400],[67,2.7500],[68,2.7600],[69,2.7700],[70,2.7700],[71,2.7800],[72,2.7800],[73,2.7800],[74,2.7700],[75,2.7700],[76,2.7800],[77,2.7300],[78,2.7300],[79,2.7700],[80,2.7300],[81,2.7700],[82,2.7300],[83,2.7300],[84,2.7300],[85,2.7700],[86,2.7300],[87,2.7300],[88,2.7600],[89,2.7600],[90,2.7600],[91,2.7600],[92,2.7600],[93,2.7600],[94,2.7400],[95,2.7200],[96,2.7400],[97,2.7500],[98,2.7800],[99,2.7500],[100,2.7400],[101,2.7400],[102,2.7300],[103,2.7600],[104,2.7500],[105,2.7400],[106,2.7300],[107,2.7300],[108,2.7100],[109,2.7100],[110,2.7300],[111,2.7000],[112,2.7000],[113,2.7300],[114,2.7100],[115,2.7000],[116,2.6900],[117,2.6800],[118,2.6800],[119,2.7000],[120,2.7100],[121,2.7000],[122,2.6800],[123,2.6800],[124,2.6800],[125,2.6800],[126,2.6800]];
var volumeData = [[,50],[1,3598],[2,3751],[3,5956],[4,10414],[5,10784],[6,11913],[7,12059],[8,13059],[9,13171],[10,14271],[11,20246],[12,43784],[13,48442],[14,48517],[15,49017],[16,49092],[17,49840],[18,52914],[19,68836],[20,71620],[21,72389],[22,72454],[23,72548],[24,72624],[25,75305],[26,476],[27,577],[28,1577],[29,6577],[30,6684],[31,17215],[32,18648],[33,19977],[34,20902],[35,21602],[36,22453],[37,24553],[38,27691],[39,29591],[40,30342],[41,33957],[42,400],[43,800],[44,1810],[45,2066],[46,3566],[47,3568],[48,3674],[49,4474],[50,9474],[51,10474],[52,11274],[53,14404],[54,15445],[55,15512],[56,20445],[57,22578],[58,22590],[59,22617],[60,23564],[61,25064],[62,25081],[63,27022],[64,4605],[65,4944],[66,14462],[67,24629],[68,31053],[69,32289],[70,32790],[71,33890],[72,37390],[73,37422],[74,37778],[75,40149],[76,40335],[77,50183],[78,51183],[79,54473],[80,54505],[81,55255],[82,56755],[83,56787],[84,57087],[85,61300],[86,62865],[87,63002],[88,63610],[89,64610],[90,65625],[91,65628],[92,65630],[93,65631],[94,67431],[95,68611],[96,4126],[97,6845],[98,8093],[99,10593],[100,21942],[101,37356],[102,38713],[103,38815],[104,40065],[105,40430],[106,40530],[107,42930],[108,49959],[109,50439],[110,50539],[111,53115],[112,53815],[113,53970],[114,54078],[115,64008],[116,75123],[117,76283],[118,77662],[119,79513],[120,82933],[121,82985],[122,83885],[123,85085],[124,85225],[125,85968],[126,87361]];
var summaryData = [[,2.7100],[13,2.7200],[26,2.7000],[39,2.7200],[52,2.7200],[65,2.7200],[78,2.7300],[91,2.7600],[104,2.7500],[117,2.6800]];
var flagData = [[,'09 Dic del 2025'],[26,'10 Dic del 2025'],[42,'11 Dic del 2025'],[64,'12 Dic del 2025'],[96,'15 Dic del 2025']];