var jsonData = [{date:'09:00 18 de Junio del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:12200},{date:'10:24 18 de Junio del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:12541},{date:'10:29 18 de Junio del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:12611},{date:'10:37 18 de Junio del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:13531},{date:'11:31 18 de Junio del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:18594},{date:'11:55 18 de Junio del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:18683},{date:'12:15 18 de Junio del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:19083},{date:'14:18 18 de Junio del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:20981},{date:'14:46 18 de Junio del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:45128},{date:'15:19 18 de Junio del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:45628},{date:'15:34 18 de Junio del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:45682},{date:'16:25 18 de Junio del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:49163},{date:'16:26 18 de Junio del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:49521},{date:'16:33 18 de Junio del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:49531},{date:'16:54 18 de Junio del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:50921},{date:'17:24 18 de Junio del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:52178},{date:'17:27 18 de Junio del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:52348},{date:'17:29 18 de Junio del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:53434},{date:'17:35 18 de Junio del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:57170},{date:'09:00 19 de Junio del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:104},{date:'09:09 19 de Junio del 2026',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:19104},{date:'09:14 19 de Junio del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:20876},{date:'09:55 19 de Junio del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:21011},{date:'10:24 19 de Junio del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:21120},{date:'11:02 19 de Junio del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:22120},{date:'11:21 19 de Junio del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:22150},{date:'11:22 19 de Junio del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:24110},{date:'11:40 19 de Junio del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:25010},{date:'11:55 19 de Junio del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:25067},{date:'12:49 19 de Junio del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:25396},{date:'14:18 19 de Junio del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:28902},{date:'14:33 19 de Junio del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:29593},{date:'14:49 19 de Junio del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:30393},{date:'15:04 19 de Junio del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:32836},{date:'15:09 19 de Junio del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:32992},{date:'15:20 19 de Junio del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:33834},{date:'15:34 19 de Junio del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:39110},{date:'15:35 19 de Junio del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:50650},{date:'15:38 19 de Junio del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:62053},{date:'15:52 19 de Junio del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:63295},{date:'15:53 19 de Junio del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:63556},{date:'16:36 19 de Junio del 2026',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:63734},{date:'16:40 19 de Junio del 2026',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:64012},{date:'16:43 19 de Junio del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:64087},{date:'16:46 19 de Junio del 2026',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:64254},{date:'17:29 19 de Junio del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:68373},{date:'17:35 19 de Junio del 2026',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:69621},{date:'09:00 22 de Junio del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:230},{date:'11:14 22 de Junio del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:5230},{date:'11:55 22 de Junio del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:6747},{date:'12:20 22 de Junio del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:6799},{date:'13:25 22 de Junio del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:9837},{date:'13:49 22 de Junio del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:20202},{date:'14:00 22 de Junio del 2026',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:20447},{date:'14:04 22 de Junio del 2026',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:21390},{date:'14:05 22 de Junio del 2026',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:23004},{date:'14:08 22 de Junio del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:23116},{date:'14:30 22 de Junio del 2026',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:23570},{date:'14:31 22 de Junio del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:23608},{date:'14:32 22 de Junio del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:23634},{date:'14:34 22 de Junio del 2026',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:25144},{date:'14:47 22 de Junio del 2026',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:26067},{date:'14:49 22 de Junio del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:26448},{date:'15:07 22 de Junio del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:27349},{date:'15:21 22 de Junio del 2026',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:28333},{date:'15:43 22 de Junio del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:30937},{date:'15:45 22 de Junio del 2026',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:33136},{date:'15:51 22 de Junio del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:36636},{date:'15:58 22 de Junio del 2026',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:44140},{date:'16:02 22 de Junio del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:44722},{date:'16:06 22 de Junio del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:50386},{date:'16:10 22 de Junio del 2026',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:52198},{date:'16:18 22 de Junio del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:53002},{date:'16:22 22 de Junio del 2026',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:77668},{date:'16:27 22 de Junio del 2026',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:78068},{date:'16:35 22 de Junio del 2026',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:78991},{date:'16:42 22 de Junio del 2026',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:81459},{date:'16:44 22 de Junio del 2026',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:82045},{date:'16:46 22 de Junio del 2026',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:84898},{date:'16:48 22 de Junio del 2026',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:86772},{date:'16:49 22 de Junio del 2026',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:88715},{date:'16:50 22 de Junio del 2026',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:90208},{date:'16:56 22 de Junio del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:91208},{date:'17:01 22 de Junio del 2026',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:92242},{date:'17:02 22 de Junio del 2026',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:93106},{date:'17:03 22 de Junio del 2026',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:93640},{date:'17:12 22 de Junio del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:94566},{date:'17:14 22 de Junio del 2026',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:95173},{date:'17:15 22 de Junio del 2026',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:97480},{date:'17:22 22 de Junio del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:98261},{date:'17:24 22 de Junio del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:105992},{date:'17:35 22 de Junio del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:113040},{date:'17:36 22 de Junio del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:116747},{date:'09:00 23 de Junio del 2026',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:10100},{date:'09:03 23 de Junio del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:10600},{date:'10:11 23 de Junio del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:11350},{date:'10:24 23 de Junio del 2026',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:14709},{date:'10:29 23 de Junio del 2026',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:17709},{date:'10:30 23 de Junio del 2026',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:18909},{date:'10:32 23 de Junio del 2026',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:18968},{date:'10:33 23 de Junio del 2026',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:18969},{date:'10:40 23 de Junio del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:19369},{date:'11:40 23 de Junio del 2026',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:20282},{date:'12:18 23 de Junio del 2026',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:20752},{date:'12:23 23 de Junio del 2026',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:20935},{date:'13:02 23 de Junio del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:22935},{date:'13:11 23 de Junio del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:23131},{date:'13:18 23 de Junio del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:23885},{date:'13:32 23 de Junio del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:24385},{date:'13:33 23 de Junio del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:25614},{date:'14:12 23 de Junio del 2026',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:25800},{date:'14:54 23 de Junio del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:27898},{date:'14:56 23 de Junio del 2026',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:28398},{date:'15:38 23 de Junio del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:29188},{date:'15:44 23 de Junio del 2026',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:30188},{date:'15:49 23 de Junio del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:35188},{date:'15:54 23 de Junio del 2026',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:36402},{date:'16:11 23 de Junio del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:36591},{date:'16:23 23 de Junio del 2026',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:40996},{date:'16:42 23 de Junio del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:41496},{date:'16:43 23 de Junio del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:41807},{date:'16:50 23 de Junio del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:42807},{date:'16:57 23 de Junio del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:43807},{date:'17:22 23 de Junio del 2026',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:43843},{date:'17:25 23 de Junio del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:44373},{date:'17:29 23 de Junio del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:45406},{date:'17:35 23 de Junio del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:48222},{date:'09:00 24 de Junio del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:15},{date:'09:09 24 de Junio del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:4043},{date:'09:38 24 de Junio del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:4343},{date:'10:10 24 de Junio del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:4758},{date:'10:18 24 de Junio del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:14758},{date:'10:20 24 de Junio del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:17808},{date:'10:21 24 de Junio del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:17809},{date:'11:29 24 de Junio del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:19309},{date:'11:58 24 de Junio del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:20319},{date:'12:27 24 de Junio del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:21100},{date:'12:55 24 de Junio del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:23100},{date:'14:41 24 de Junio del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:23500},{date:'14:47 24 de Junio del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:26000},{date:'15:25 24 de Junio del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:26500},{date:'16:00 24 de Junio del 2026',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:30500},{date:'16:44 24 de Junio del 2026',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:31583},{date:'17:18 24 de Junio del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:31697},{date:'17:20 24 de Junio del 2026',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:31797},{date:'17:29 24 de Junio del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:32452},{date:'17:35 24 de Junio del 2026',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:38261}];
var priceData = [[,2.7000],[1,2.6750],[2,2.6750],[3,2.6900],[4,2.6950],[5,2.6750],[6,2.6850],[7,2.6650],[8,2.7000],[9,2.6850],[10,2.7000],[11,2.7000],[12,2.6900],[13,2.7000],[14,2.6850],[15,2.6750],[16,2.7050],[17,2.7100],[18,2.7100],[19,2.7300],[20,2.6100],[21,2.7000],[22,2.6800],[23,2.6800],[24,2.6800],[25,2.6800],[26,2.6800],[27,2.6800],[28,2.6850],[29,2.6700],[30,2.6750],[31,2.6600],[32,2.6700],[33,2.6500],[34,2.6500],[35,2.6650],[36,2.6750],[37,2.6750],[38,2.6750],[39,2.6600],[40,2.6600],[41,2.6550],[42,2.6550],[43,2.6600],[44,2.6550],[45,2.6850],[46,2.6450],[47,2.6700],[48,2.6500],[49,2.6500],[50,2.6500],[51,2.6400],[52,2.6300],[53,2.6150],[54,2.6150],[55,2.6150],[56,2.6300],[57,2.6150],[58,2.6200],[59,2.6200],[60,2.6150],[61,2.6100],[62,2.6200],[63,2.6200],[64,2.6050],[65,2.6000],[66,2.6150],[67,2.6000],[68,2.6150],[69,2.5900],[70,2.6000],[71,2.5950],[72,2.6000],[73,2.6150],[74,2.6050],[75,2.5850],[76,2.5950],[77,2.5850],[78,2.5950],[79,2.5850],[80,2.5850],[81,2.5750],[82,2.5800],[83,2.5750],[84,2.5850],[85,2.5850],[86,2.5800],[87,2.5950],[88,2.5950],[89,2.5900],[90,2.5900],[91,2.5800],[92,2.5800],[93,2.6250],[94,2.6000],[95,2.5800],[96,2.5750],[97,2.5750],[98,2.5750],[99,2.5750],[100,2.5750],[101,2.5900],[102,2.5750],[103,2.5850],[104,2.5950],[105,2.5900],[106,2.6000],[107,2.5900],[108,2.5900],[109,2.5900],[110,2.5850],[111,2.5800],[112,2.5750],[113,2.5900],[114,2.5750],[115,2.6000],[116,2.5950],[117,2.6000],[118,2.5850],[119,2.5900],[120,2.5900],[121,2.6000],[122,2.5900],[123,2.5950],[124,2.5800],[125,2.5800],[126,2.5900],[127,2.5800],[128,2.5700],[129,2.5700],[130,2.5700],[131,2.5700],[132,2.5700],[133,2.5600],[134,2.5600],[135,2.5600],[136,2.5700],[137,2.5700],[138,2.5700],[139,2.5600],[140,2.5800],[141,2.5650],[142,2.5650],[143,2.5800],[144,2.5650],[145,2.5600],[146,2.5650]];
var volumeData = [[,12200],[1,12541],[2,12611],[3,13531],[4,18594],[5,18683],[6,19083],[7,20981],[8,45128],[9,45628],[10,45682],[11,49163],[12,49521],[13,49531],[14,50921],[15,52178],[16,52348],[17,53434],[18,57170],[19,104],[20,19104],[21,20876],[22,21011],[23,21120],[24,22120],[25,22150],[26,24110],[27,25010],[28,25067],[29,25396],[30,28902],[31,29593],[32,30393],[33,32836],[34,32992],[35,33834],[36,39110],[37,50650],[38,62053],[39,63295],[40,63556],[41,63734],[42,64012],[43,64087],[44,64254],[45,68373],[46,69621],[47,230],[48,5230],[49,6747],[50,6799],[51,9837],[52,20202],[53,20447],[54,21390],[55,23004],[56,23116],[57,23570],[58,23608],[59,23634],[60,25144],[61,26067],[62,26448],[63,27349],[64,28333],[65,30937],[66,33136],[67,36636],[68,44140],[69,44722],[70,50386],[71,52198],[72,53002],[73,77668],[74,78068],[75,78991],[76,81459],[77,82045],[78,84898],[79,86772],[80,88715],[81,90208],[82,91208],[83,92242],[84,93106],[85,93640],[86,94566],[87,95173],[88,97480],[89,98261],[90,105992],[91,113040],[92,116747],[93,10100],[94,10600],[95,11350],[96,14709],[97,17709],[98,18909],[99,18968],[100,18969],[101,19369],[102,20282],[103,20752],[104,20935],[105,22935],[106,23131],[107,23885],[108,24385],[109,25614],[110,25800],[111,27898],[112,28398],[113,29188],[114,30188],[115,35188],[116,36402],[117,36591],[118,40996],[119,41496],[120,41807],[121,42807],[122,43807],[123,43843],[124,44373],[125,45406],[126,48222],[127,15],[128,4043],[129,4343],[130,4758],[131,14758],[132,17808],[133,17809],[134,19309],[135,20319],[136,21100],[137,23100],[138,23500],[139,26000],[140,26500],[141,30500],[142,31583],[143,31697],[144,31797],[145,32452],[146,38261]];
var summaryData = [[,2.7000],[13,2.7000],[26,2.6800],[39,2.6600],[52,2.6300],[65,2.6000],[78,2.5950],[91,2.5800],[104,2.5950],[117,2.6000],[130,2.5700],[143,2.5800]];
var flagData = [[,'18 Jun del 2026'],[19,'19 Jun del 2026'],[47,'22 Jun del 2026'],[93,'23 Jun del 2026'],[127,'24 Jun del 2026']];