var jsonData = [{date:'09:04 31 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:6181},{date:'09:14 31 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:14394},{date:'09:15 31 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:19271},{date:'09:30 31 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:19630},{date:'09:31 31 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:30261},{date:'09:32 31 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:30461},{date:'09:34 31 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:30996},{date:'09:37 31 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:33596},{date:'10:06 31 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:33696},{date:'10:10 31 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:34351},{date:'10:11 31 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:34352},{date:'10:20 31 de Marzo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:34383},{date:'10:40 31 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:35623},{date:'10:43 31 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:35654},{date:'10:48 31 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:36021},{date:'10:51 31 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:39567},{date:'10:52 31 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:40886},{date:'10:53 31 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:41041},{date:'10:55 31 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:47586},{date:'10:57 31 de Marzo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:53689},{date:'10:59 31 de Marzo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:58689},{date:'11:01 31 de Marzo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:63809},{date:'11:02 31 de Marzo del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:65546},{date:'11:05 31 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:71703},{date:'11:17 31 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:77982},{date:'11:57 31 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:78050},{date:'12:13 31 de Marzo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:78443},{date:'12:14 31 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:78794},{date:'12:25 31 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:78982},{date:'12:26 31 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:81657},{date:'12:32 31 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:82362},{date:'12:43 31 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:82862},{date:'12:54 31 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:84496},{date:'12:58 31 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:87371},{date:'13:00 31 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:88344},{date:'13:03 31 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:89525},{date:'13:09 31 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:90476},{date:'13:25 31 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:91476},{date:'13:29 31 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:93271},{date:'13:35 31 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:93622},{date:'13:48 31 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:94675},{date:'13:56 31 de Marzo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:95349},{date:'13:57 31 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:101039},{date:'14:11 31 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:103469},{date:'14:14 31 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:103519},{date:'14:21 31 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:107900},{date:'14:22 31 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:111034},{date:'14:23 31 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:113164},{date:'14:35 31 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:114164},{date:'14:45 31 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:116494},{date:'14:50 31 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:116594},{date:'14:57 31 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:117134},{date:'15:02 31 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:120649},{date:'15:05 31 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:121349},{date:'15:16 31 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:121449},{date:'15:33 31 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:125492},{date:'15:36 31 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:128221},{date:'15:37 31 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:131141},{date:'15:38 31 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:131172},{date:'15:39 31 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:133940},{date:'15:40 31 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:133971},{date:'15:47 31 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:134471},{date:'15:50 31 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:137758},{date:'15:51 31 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:138418},{date:'16:31 31 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:138598},{date:'16:32 31 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:138677},{date:'16:50 31 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:139495},{date:'16:54 31 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:144458},{date:'16:57 31 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:149538},{date:'16:59 31 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:150035},{date:'17:03 31 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:150235},{date:'17:08 31 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:150298},{date:'17:09 31 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:152124},{date:'17:12 31 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:152610},{date:'17:13 31 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:153185},{date:'17:17 31 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:154191},{date:'17:24 31 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:159525},{date:'17:29 31 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:177354},{date:'17:35 31 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:182851},{date:'17:37 31 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:183004},{date:'09:00 01 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:6203},{date:'09:02 01 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:11203},{date:'09:04 01 de Abril del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:12807},{date:'09:06 01 de Abril del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:15647},{date:'09:14 01 de Abril del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:16547},{date:'09:19 01 de Abril del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:16553},{date:'09:20 01 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:18124},{date:'09:21 01 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:19628},{date:'09:24 01 de Abril del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:24475},{date:'09:27 01 de Abril del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:25475},{date:'09:36 01 de Abril del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:46183},{date:'09:38 01 de Abril del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:46853},{date:'09:40 01 de Abril del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:48448},{date:'10:03 01 de Abril del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:48498},{date:'10:05 01 de Abril del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:48859},{date:'10:14 01 de Abril del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:57462},{date:'10:15 01 de Abril del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:57695},{date:'10:37 01 de Abril del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:59395},{date:'10:43 01 de Abril del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:59415},{date:'10:46 01 de Abril del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:59565},{date:'10:54 01 de Abril del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:60517},{date:'11:05 01 de Abril del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:61917},{date:'11:07 01 de Abril del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:67131},{date:'11:21 01 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:69721},{date:'12:03 01 de Abril del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:70075},{date:'12:10 01 de Abril del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:70119},{date:'12:26 01 de Abril del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:70269},{date:'12:37 01 de Abril del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:70299},{date:'13:14 01 de Abril del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:71099},{date:'13:22 01 de Abril del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:71695},{date:'13:38 01 de Abril del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:71815},{date:'13:46 01 de Abril del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:71845},{date:'13:50 01 de Abril del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:79054},{date:'13:57 01 de Abril del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:79408},{date:'14:15 01 de Abril del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:80693},{date:'14:16 01 de Abril del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:87247},{date:'14:24 01 de Abril del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:90391},{date:'14:51 01 de Abril del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:90802},{date:'15:08 01 de Abril del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:90945},{date:'15:30 01 de Abril del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:101064},{date:'15:43 01 de Abril del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:101934},{date:'16:27 01 de Abril del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:101964},{date:'16:41 01 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:102427},{date:'16:50 01 de Abril del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:102461},{date:'17:01 01 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:103038},{date:'17:13 01 de Abril del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:104038},{date:'17:29 01 de Abril del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:104042},{date:'17:35 01 de Abril del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:107994},{date:'17:38 01 de Abril del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:108522},{date:'09:00 02 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:1650},{date:'09:02 02 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:2034},{date:'09:04 02 de Abril del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:4784},{date:'09:09 02 de Abril del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:4892},{date:'09:13 02 de Abril del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:5556},{date:'09:23 02 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:5606},{date:'09:51 02 de Abril del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:6249},{date:'10:10 02 de Abril del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:6324},{date:'10:12 02 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:7674},{date:'10:44 02 de Abril del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:7842},{date:'10:45 02 de Abril del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:8398},{date:'11:15 02 de Abril del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:8798},{date:'11:16 02 de Abril del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:8873},{date:'11:39 02 de Abril del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:15218},{date:'11:41 02 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:16127},{date:'12:03 02 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:16335},{date:'12:04 02 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:16691},{date:'12:18 02 de Abril del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:17391},{date:'12:22 02 de Abril del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:18268},{date:'12:43 02 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:18297},{date:'12:44 02 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:18675},{date:'13:39 02 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:18704},{date:'13:44 02 de Abril del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:21627},{date:'14:04 02 de Abril del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:22145},{date:'14:09 02 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:22174},{date:'15:52 02 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:22244},{date:'16:15 02 de Abril del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:27314},{date:'16:28 02 de Abril del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:29554},{date:'16:32 02 de Abril del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:29713},{date:'16:35 02 de Abril del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:34036},{date:'16:43 02 de Abril del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:34615},{date:'16:55 02 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:37722},{date:'17:01 02 de Abril del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:40722},{date:'17:14 02 de Abril del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:42722},{date:'17:20 02 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:43722},{date:'17:27 02 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:44075},{date:'17:29 02 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:44657},{date:'17:35 02 de Abril del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:45123},{date:'09:00 07 de Abril del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:4053},{date:'09:08 07 de Abril del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:10053},{date:'09:21 07 de Abril del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:11062},{date:'09:33 07 de Abril del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:11562},{date:'09:34 07 de Abril del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:15022},{date:'09:35 07 de Abril del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:16661},{date:'09:58 07 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:16867},{date:'10:20 07 de Abril del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:16877},{date:'10:21 07 de Abril del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:16907},{date:'10:22 07 de Abril del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:16908},{date:'10:23 07 de Abril del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:20698},{date:'10:32 07 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:21044},{date:'10:37 07 de Abril del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:28018},{date:'10:40 07 de Abril del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:29157},{date:'10:55 07 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:30640},{date:'11:01 07 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:39620},{date:'11:16 07 de Abril del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:40320},{date:'11:47 07 de Abril del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:40481},{date:'12:00 07 de Abril del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:40738},{date:'12:09 07 de Abril del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:43982},{date:'12:20 07 de Abril del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:44012},{date:'12:35 07 de Abril del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:49844},{date:'13:38 07 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:50053},{date:'14:00 07 de Abril del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:52491},{date:'14:08 07 de Abril del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:52802},{date:'15:06 07 de Abril del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:52928},{date:'15:25 07 de Abril del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:55128},{date:'15:33 07 de Abril del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:57128},{date:'15:43 07 de Abril del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:58549},{date:'15:44 07 de Abril del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:59074},{date:'16:11 07 de Abril del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:59204},{date:'16:21 07 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:68615},{date:'16:32 07 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:69322},{date:'16:46 07 de Abril del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:71322},{date:'16:57 07 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:71367},{date:'17:03 07 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:72031},{date:'17:07 07 de Abril del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:72333},{date:'17:20 07 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:72763},{date:'17:22 07 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:74163},{date:'17:29 07 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:74208},{date:'17:35 07 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:75454},{date:'09:00 08 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:3641},{date:'09:02 08 de Abril del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:4241},{date:'09:18 08 de Abril del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:13367},{date:'09:24 08 de Abril del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:17538},{date:'09:33 08 de Abril del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:18538},{date:'09:34 08 de Abril del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:18883},{date:'09:50 08 de Abril del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:18913},{date:'09:51 08 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:19263},{date:'09:57 08 de Abril del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:19293},{date:'10:42 08 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:19501},{date:'10:43 08 de Abril del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:19502},{date:'10:57 08 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:19622},{date:'11:01 08 de Abril del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:30622},{date:'11:07 08 de Abril del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:32022},{date:'11:50 08 de Abril del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:32052},{date:'12:00 08 de Abril del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:34761},{date:'12:14 08 de Abril del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:36011},{date:'12:57 08 de Abril del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:36041}];
var priceData = [[,2.8100],[1,2.7900],[2,2.7900],[3,2.8000],[4,2.7900],[5,2.7900],[6,2.7300],[7,2.7900],[8,2.7900],[9,2.7900],[10,2.7600],[11,2.7700],[12,2.7400],[13,2.7400],[14,2.7500],[15,2.7300],[16,2.7300],[17,2.7300],[18,2.7300],[19,2.6700],[20,2.6700],[21,2.6600],[22,2.6500],[23,2.7000],[24,2.7600],[25,2.7200],[26,2.7700],[27,2.7500],[28,2.7500],[29,2.7200],[30,2.7200],[31,2.7300],[32,2.7100],[33,2.7100],[34,2.7300],[35,2.7100],[36,2.7200],[37,2.7300],[38,2.7400],[39,2.7500],[40,2.7600],[41,2.7700],[42,2.7600],[43,2.7400],[44,2.7300],[45,2.7200],[46,2.7300],[47,2.7500],[48,2.7600],[49,2.7600],[50,2.7600],[51,2.7600],[52,2.8500],[53,2.8000],[54,2.8000],[55,2.7800],[56,2.8000],[57,2.8200],[58,2.8300],[59,2.8300],[60,2.8300],[61,2.8400],[62,2.8200],[63,2.8500],[64,2.8400],[65,2.8400],[66,2.8400],[67,2.8200],[68,2.8400],[69,2.8600],[70,2.8600],[71,2.7900],[72,2.8000],[73,2.8400],[74,2.8400],[75,2.8700],[76,2.8200],[77,2.8700],[78,2.8700],[79,2.8700],[80,2.9100],[81,2.9000],[82,2.8800],[83,2.9200],[84,2.9200],[85,2.9400],[86,2.9000],[87,2.9000],[88,2.9600],[89,2.9600],[90,2.9700],[91,3.0100],[92,2.9600],[93,2.9500],[94,2.9500],[95,2.8900],[96,2.9200],[97,2.9300],[98,2.9200],[99,2.9300],[100,2.9200],[101,2.9400],[102,2.9200],[103,2.9000],[104,2.8900],[105,2.9200],[106,2.9200],[107,2.9200],[108,2.9200],[109,2.9200],[110,2.9400],[111,2.9400],[112,2.9400],[113,2.9400],[114,2.9500],[115,2.9400],[116,2.9400],[117,2.9400],[118,2.9400],[119,2.9500],[120,2.9400],[121,2.9300],[122,2.9100],[123,2.9300],[124,2.9000],[125,2.9300],[126,2.9300],[127,2.9400],[128,2.9400],[129,2.9100],[130,2.9100],[131,2.9500],[132,2.9300],[133,2.8700],[134,2.9100],[135,2.9200],[136,2.9400],[137,2.9000],[138,2.9200],[139,2.9200],[140,2.9300],[141,2.9300],[142,2.9200],[143,2.9100],[144,2.9000],[145,2.9000],[146,2.8800],[147,2.8700],[148,2.9100],[149,2.9000],[150,2.9000],[151,2.8700],[152,2.8700],[153,2.9000],[154,2.9000],[155,2.8900],[156,2.8900],[157,2.8900],[158,2.8900],[159,2.8800],[160,2.9000],[161,2.9300],[162,2.9200],[163,2.9000],[164,2.9100],[165,2.9100],[166,2.8700],[167,2.9300],[168,2.9500],[169,2.9050],[170,2.9300],[171,2.9150],[172,2.9150],[173,2.9000],[174,2.8900],[175,2.9050],[176,2.8900],[177,2.8800],[178,2.9100],[179,2.9050],[180,2.9050],[181,2.9100],[182,2.9100],[183,2.9400],[184,2.9250],[185,2.9250],[186,2.9250],[187,2.9400],[188,2.9150],[189,2.9100],[190,2.9050],[191,2.8900],[192,2.8800],[193,2.8700],[194,2.8700],[195,2.8650],[196,2.8650],[197,2.8700],[198,2.8400],[199,2.8300],[200,2.8650],[201,2.8400],[202,2.8400],[203,2.8250],[204,2.8300],[205,2.8300],[206,2.8300],[207,2.8300],[208,2.9100],[209,2.9200],[210,2.9200],[211,2.9500],[212,2.9250],[213,2.9250],[214,2.9150],[215,2.9000],[216,2.9150],[217,2.9000],[218,2.8750],[219,2.9000],[220,2.8600],[221,2.8600],[222,2.8950],[223,2.8900],[224,2.8950],[225,2.8950]];
var volumeData = [[,6181],[1,14394],[2,19271],[3,19630],[4,30261],[5,30461],[6,30996],[7,33596],[8,33696],[9,34351],[10,34352],[11,34383],[12,35623],[13,35654],[14,36021],[15,39567],[16,40886],[17,41041],[18,47586],[19,53689],[20,58689],[21,63809],[22,65546],[23,71703],[24,77982],[25,78050],[26,78443],[27,78794],[28,78982],[29,81657],[30,82362],[31,82862],[32,84496],[33,87371],[34,88344],[35,89525],[36,90476],[37,91476],[38,93271],[39,93622],[40,94675],[41,95349],[42,101039],[43,103469],[44,103519],[45,107900],[46,111034],[47,113164],[48,114164],[49,116494],[50,116594],[51,117134],[52,120649],[53,121349],[54,121449],[55,125492],[56,128221],[57,131141],[58,131172],[59,133940],[60,133971],[61,134471],[62,137758],[63,138418],[64,138598],[65,138677],[66,139495],[67,144458],[68,149538],[69,150035],[70,150235],[71,150298],[72,152124],[73,152610],[74,153185],[75,154191],[76,159525],[77,177354],[78,182851],[79,183004],[80,6203],[81,11203],[82,12807],[83,15647],[84,16547],[85,16553],[86,18124],[87,19628],[88,24475],[89,25475],[90,46183],[91,46853],[92,48448],[93,48498],[94,48859],[95,57462],[96,57695],[97,59395],[98,59415],[99,59565],[100,60517],[101,61917],[102,67131],[103,69721],[104,70075],[105,70119],[106,70269],[107,70299],[108,71099],[109,71695],[110,71815],[111,71845],[112,79054],[113,79408],[114,80693],[115,87247],[116,90391],[117,90802],[118,90945],[119,101064],[120,101934],[121,101964],[122,102427],[123,102461],[124,103038],[125,104038],[126,104042],[127,107994],[128,108522],[129,1650],[130,2034],[131,4784],[132,4892],[133,5556],[134,5606],[135,6249],[136,6324],[137,7674],[138,7842],[139,8398],[140,8798],[141,8873],[142,15218],[143,16127],[144,16335],[145,16691],[146,17391],[147,18268],[148,18297],[149,18675],[150,18704],[151,21627],[152,22145],[153,22174],[154,22244],[155,27314],[156,29554],[157,29713],[158,34036],[159,34615],[160,37722],[161,40722],[162,42722],[163,43722],[164,44075],[165,44657],[166,45123],[167,4053],[168,10053],[169,11062],[170,11562],[171,15022],[172,16661],[173,16867],[174,16877],[175,16907],[176,16908],[177,20698],[178,21044],[179,28018],[180,29157],[181,30640],[182,39620],[183,40320],[184,40481],[185,40738],[186,43982],[187,44012],[188,49844],[189,50053],[190,52491],[191,52802],[192,52928],[193,55128],[194,57128],[195,58549],[196,59074],[197,59204],[198,68615],[199,69322],[200,71322],[201,71367],[202,72031],[203,72333],[204,72763],[205,74163],[206,74208],[207,75454],[208,3641],[209,4241],[210,13367],[211,17538],[212,18538],[213,18883],[214,18913],[215,19263],[216,19293],[217,19501],[218,19502],[219,19622],[220,30622],[221,32022],[222,32052],[223,34761],[224,36011],[225,36041]];
var summaryData = [[,2.8100],[13,2.7400],[26,2.7700],[39,2.7500],[52,2.8500],[65,2.8400],[78,2.8700],[91,3.0100],[104,2.8900],[117,2.9400],[130,2.9100],[143,2.9100],[156,2.8900],[169,2.9050],[182,2.9100],[195,2.8650],[208,2.9100],[221,2.8600]];
var flagData = [[,'31 Mar del 2026'],[80,'01 Abr del 2026'],[129,'02 Abr del 2026'],[167,'07 Abr del 2026'],[208,'08 Abr del 2026']];