var jsonData = [{date:'09:00 30 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:175},{date:'09:03 30 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:675},{date:'09:11 30 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:1675},{date:'10:02 30 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1763},{date:'10:03 30 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1793},{date:'10:49 30 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1848},{date:'11:37 30 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:2221},{date:'11:47 30 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:2432},{date:'12:31 30 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:2982},{date:'12:57 30 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:2992},{date:'13:36 30 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:3292},{date:'13:52 30 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:5292},{date:'15:09 30 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:7292},{date:'15:13 30 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:7792},{date:'15:16 30 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:8142},{date:'15:18 30 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:8313},{date:'15:44 30 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:9492},{date:'15:52 30 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:10492},{date:'16:06 30 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:10992},{date:'17:09 30 de Abril del 2024',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:13992},{date:'17:21 30 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:14194},{date:'17:29 30 de Abril del 2024',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:14794},{date:'17:35 30 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:18978},{date:'09:00 02 de Mayo del 2024',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:515},{date:'09:21 02 de Mayo del 2024',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:1515},{date:'09:24 02 de Mayo del 2024',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:4518},{date:'09:30 02 de Mayo del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:6515},{date:'09:42 02 de Mayo del 2024',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:6915},{date:'11:39 02 de Mayo del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:7668},{date:'11:40 02 de Mayo del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:30167},{date:'12:17 02 de Mayo del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:34667},{date:'12:31 02 de Mayo del 2024',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:34835},{date:'12:32 02 de Mayo del 2024',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:35067},{date:'12:37 02 de Mayo del 2024',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:36227},{date:'12:41 02 de Mayo del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:36249},{date:'13:53 02 de Mayo del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:36871},{date:'14:01 02 de Mayo del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:37041},{date:'15:14 02 de Mayo del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:37400},{date:'15:22 02 de Mayo del 2024',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:37800},{date:'16:59 02 de Mayo del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:39540},{date:'17:21 02 de Mayo del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:39543},{date:'17:35 02 de Mayo del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:40810},{date:'09:00 03 de Mayo del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:30},{date:'10:01 03 de Mayo del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:1750},{date:'10:13 03 de Mayo del 2024',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:2250},{date:'10:16 03 de Mayo del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:2252},{date:'10:19 03 de Mayo del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:3211},{date:'10:30 03 de Mayo del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:3213},{date:'10:38 03 de Mayo del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:5267},{date:'10:45 03 de Mayo del 2024',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:5269},{date:'11:10 03 de Mayo del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:6369},{date:'11:43 03 de Mayo del 2024',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:6372},{date:'11:47 03 de Mayo del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:6618},{date:'12:12 03 de Mayo del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:6693},{date:'12:32 03 de Mayo del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:6859},{date:'15:35 03 de Mayo del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:6977},{date:'17:27 03 de Mayo del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:7809},{date:'17:35 03 de Mayo del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:8274},{date:'09:00 06 de Mayo del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:100},{date:'09:58 06 de Mayo del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:102},{date:'11:00 06 de Mayo del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:1102},{date:'11:01 06 de Mayo del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:1602},{date:'11:54 06 de Mayo del 2024',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:1753},{date:'11:58 06 de Mayo del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:1756},{date:'12:18 06 de Mayo del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:3456},{date:'13:05 06 de Mayo del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:20337},{date:'13:10 06 de Mayo del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:33166},{date:'13:11 06 de Mayo del 2024',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:34252},{date:'13:28 06 de Mayo del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:36252},{date:'13:44 06 de Mayo del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:36967},{date:'13:47 06 de Mayo del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:37337},{date:'13:52 06 de Mayo del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:38967},{date:'13:53 06 de Mayo del 2024',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:38969},{date:'13:56 06 de Mayo del 2024',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:39392},{date:'14:11 06 de Mayo del 2024',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:40392},{date:'14:32 06 de Mayo del 2024',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:41192},{date:'14:38 06 de Mayo del 2024',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:41778},{date:'14:39 06 de Mayo del 2024',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:41792},{date:'15:28 06 de Mayo del 2024',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:43788},{date:'15:42 06 de Mayo del 2024',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:43849},{date:'15:55 06 de Mayo del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:45263},{date:'16:16 06 de Mayo del 2024',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:46613},{date:'16:52 06 de Mayo del 2024',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:47613},{date:'17:00 06 de Mayo del 2024',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:48613},{date:'17:03 06 de Mayo del 2024',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:48615},{date:'17:24 06 de Mayo del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:48630},{date:'17:35 06 de Mayo del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:55996},{date:'09:00 07 de Mayo del 2024',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:1000},{date:'09:07 07 de Mayo del 2024',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:3000},{date:'09:28 07 de Mayo del 2024',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:3002},{date:'10:05 07 de Mayo del 2024',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:3572},{date:'11:43 07 de Mayo del 2024',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:4072},{date:'12:18 07 de Mayo del 2024',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:4572},{date:'12:27 07 de Mayo del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:4637},{date:'12:57 07 de Mayo del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:5137},{date:'12:58 07 de Mayo del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:15334},{date:'13:00 07 de Mayo del 2024',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:15834},{date:'14:07 07 de Mayo del 2024',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:18205},{date:'14:27 07 de Mayo del 2024',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:18983},{date:'15:37 07 de Mayo del 2024',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:19719},{date:'15:44 07 de Mayo del 2024',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:20269},{date:'16:13 07 de Mayo del 2024',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:21669},{date:'16:49 07 de Mayo del 2024',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:22169},{date:'17:10 07 de Mayo del 2024',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:22369},{date:'17:13 07 de Mayo del 2024',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:22719},{date:'17:20 07 de Mayo del 2024',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:24219},{date:'17:28 07 de Mayo del 2024',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:24557},{date:'17:35 07 de Mayo del 2024',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:24607}];
var priceData = [[,2.8200],[1,2.8200],[2,2.8000],[3,2.8200],[4,2.8200],[5,2.8200],[6,2.8200],[7,2.8000],[8,2.8000],[9,2.7900],[10,2.8000],[11,2.8000],[12,2.8200],[13,2.8000],[14,2.8000],[15,2.8000],[16,2.8200],[17,2.7900],[18,2.7900],[19,2.8300],[20,2.7900],[21,2.8400],[22,2.8200],[23,2.7700],[24,2.7700],[25,2.8600],[26,2.9000],[27,2.8500],[28,2.8000],[29,2.8000],[30,2.9000],[31,2.8800],[32,2.8800],[33,2.8600],[34,2.8900],[35,2.9000],[36,2.9000],[37,2.8900],[38,2.8700],[39,2.8900],[40,2.8900],[41,2.8900],[42,2.9000],[43,2.9000],[44,2.8700],[45,2.8900],[46,2.8900],[47,2.9000],[48,2.9000],[49,2.9100],[50,2.9000],[51,2.9100],[52,2.9000],[53,2.9000],[54,2.9000],[55,2.8900],[56,2.9000],[57,2.9000],[58,2.9000],[59,2.9000],[60,2.9000],[61,2.9000],[62,2.8700],[63,2.9000],[64,2.9000],[65,2.7900],[66,2.8000],[67,2.8400],[68,2.7900],[69,2.8100],[70,2.8100],[71,2.8100],[72,2.8300],[73,2.8300],[74,2.8300],[75,2.8300],[76,2.8300],[77,2.8300],[78,2.8300],[79,2.8300],[80,2.8000],[81,2.8300],[82,2.8300],[83,2.8300],[84,2.8400],[85,2.8200],[86,2.8200],[87,2.8800],[88,2.8500],[89,2.8800],[90,2.8500],[91,2.8400],[92,2.8400],[93,2.8100],[94,2.8200],[95,2.8900],[96,2.8600],[97,2.8600],[98,2.8700],[99,2.8700],[100,2.8600],[101,2.8500],[102,2.8400],[103,2.8500],[104,2.8700],[105,2.8500],[106,2.8700],[107,2.8300]];
var volumeData = [[,175],[1,675],[2,1675],[3,1763],[4,1793],[5,1848],[6,2221],[7,2432],[8,2982],[9,2992],[10,3292],[11,5292],[12,7292],[13,7792],[14,8142],[15,8313],[16,9492],[17,10492],[18,10992],[19,13992],[20,14194],[21,14794],[22,18978],[23,515],[24,1515],[25,4518],[26,6515],[27,6915],[28,7668],[29,30167],[30,34667],[31,34835],[32,35067],[33,36227],[34,36249],[35,36871],[36,37041],[37,37400],[38,37800],[39,39540],[40,39543],[41,40810],[42,30],[43,1750],[44,2250],[45,2252],[46,3211],[47,3213],[48,5267],[49,5269],[50,6369],[51,6372],[52,6618],[53,6693],[54,6859],[55,6977],[56,7809],[57,8274],[58,100],[59,102],[60,1102],[61,1602],[62,1753],[63,1756],[64,3456],[65,20337],[66,33166],[67,34252],[68,36252],[69,36967],[70,37337],[71,38967],[72,38969],[73,39392],[74,40392],[75,41192],[76,41778],[77,41792],[78,43788],[79,43849],[80,45263],[81,46613],[82,47613],[83,48613],[84,48615],[85,48630],[86,55996],[87,1000],[88,3000],[89,3002],[90,3572],[91,4072],[92,4572],[93,4637],[94,5137],[95,15334],[96,15834],[97,18205],[98,18983],[99,19719],[100,20269],[101,21669],[102,22169],[103,22369],[104,22719],[105,24219],[106,24557],[107,24607]];
var summaryData = [[,2.8200],[13,2.8000],[26,2.9000],[39,2.8900],[52,2.9000],[65,2.7900],[78,2.8300],[91,2.8400],[104,2.8700]];
var flagData = [[,'30 Abr del 2024'],[23,'02 May del 2024'],[42,'03 May del 2024'],[58,'06 May del 2024'],[87,'07 May del 2024']];