var jsonData = [{date:'Septiembre 27, 2016',close:0.0000,volume:0},{date:'Septiembre 28, 2016',close:10.3000,volume:1000},{date:'Septiembre 29, 2016',close:10.5500,volume:900},{date:'Septiembre 30, 2016',close:10.7400,volume:1000},{date:'Octubre 03, 2016',close:10.7400,volume:0},{date:'Octubre 04, 2016',close:10.7400,volume:0},{date:'Octubre 05, 2016',close:11.0400,volume:900},{date:'Octubre 06, 2016',close:11.0400,volume:500},{date:'Octubre 07, 2016',close:11.1500,volume:200},{date:'Octubre 10, 2016',close:11.1500,volume:0},{date:'Octubre 11, 2016',close:11.1500,volume:0},{date:'Octubre 12, 2016',close:11.1500,volume:0},{date:'Octubre 13, 2016',close:11.1500,volume:0},{date:'Octubre 14, 2016',close:11.1500,volume:0},{date:'Octubre 17, 2016',close:11.1500,volume:0},{date:'Octubre 18, 2016',close:11.1500,volume:0},{date:'Octubre 19, 2016',close:11.2600,volume:400},{date:'Octubre 20, 2016',close:11.2600,volume:0},{date:'Octubre 21, 2016',close:11.4000,volume:1000},{date:'Octubre 24, 2016',close:11.4000,volume:800},{date:'Octubre 25, 2016',close:11.4000,volume:0},{date:'Octubre 26, 2016',close:11.4000,volume:0},{date:'Octubre 27, 2016',close:11.5000,volume:5000},{date:'Octubre 28, 2016',close:11.5000,volume:0},{date:'Octubre 31, 2016',close:11.5000,volume:0},{date:'Noviembre 01, 2016',close:11.5000,volume:0},{date:'Noviembre 02, 2016',close:11.5000,volume:0},{date:'Noviembre 03, 2016',close:11.6000,volume:5000},{date:'Noviembre 04, 2016',close:11.5000,volume:5000},{date:'Noviembre 07, 2016',close:11.5500,volume:2500},{date:'Noviembre 08, 2016',close:11.5500,volume:0},{date:'Noviembre 09, 2016',close:11.5500,volume:0},{date:'Noviembre 10, 2016',close:11.5500,volume:0},{date:'Noviembre 11, 2016',close:11.5500,volume:0},{date:'Noviembre 14, 2016',close:11.5500,volume:5400},{date:'Noviembre 15, 2016',close:11.5500,volume:5000},{date:'Noviembre 16, 2016',close:11.5500,volume:0},{date:'Noviembre 17, 2016',close:11.6600,volume:200},{date:'Noviembre 18, 2016',close:11.5500,volume:6000},{date:'Noviembre 21, 2016',close:11.5500,volume:0},{date:'Noviembre 22, 2016',close:11.5500,volume:0},{date:'Noviembre 23, 2016',close:11.5500,volume:0},{date:'Noviembre 24, 2016',close:11.5500,volume:0},{date:'Noviembre 25, 2016',close:11.5500,volume:0},{date:'Noviembre 28, 2016',close:11.5500,volume:0},{date:'Noviembre 29, 2016',close:11.5500,volume:0},{date:'Noviembre 30, 2016',close:11.5500,volume:0},{date:'Diciembre 01, 2016',close:11.5500,volume:0},{date:'Diciembre 02, 2016',close:11.5500,volume:0},{date:'Diciembre 06, 2016',close:11.5500,volume:0},{date:'Diciembre 07, 2016',close:11.5500,volume:0},{date:'Diciembre 08, 2016',close:11.5500,volume:0},{date:'Diciembre 09, 2016',close:11.5500,volume:0},{date:'Diciembre 12, 2016',close:11.5500,volume:0},{date:'Diciembre 13, 2016',close:11.5500,volume:0},{date:'Diciembre 14, 2016',close:11.5500,volume:0},{date:'Diciembre 15, 2016',close:11.5500,volume:0},{date:'Diciembre 16, 2016',close:11.5500,volume:0},{date:'Diciembre 19, 2016',close:11.5500,volume:0},{date:'Diciembre 20, 2016',close:11.5500,volume:0},{date:'Diciembre 21, 2016',close:11.5500,volume:0},{date:'Diciembre 22, 2016',close:11.5500,volume:0},{date:'Diciembre 23, 2016',close:11.5500,volume:0},{date:'Diciembre 27, 2016',close:11.5500,volume:0},{date:'Diciembre 28, 2016',close:11.5500,volume:0},{date:'Diciembre 29, 2016',close:11.5500,volume:0},{date:'Diciembre 30, 2016',close:11.5500,volume:0},{date:'Enero 02, 2017',close:11.6600,volume:100},{date:'Enero 03, 2017',close:11.6600,volume:200},{date:'Enero 04, 2017',close:11.6600,volume:0},{date:'Enero 05, 2017',close:11.6600,volume:0},{date:'Enero 06, 2017',close:11.6600,volume:0},{date:'Enero 09, 2017',close:11.6600,volume:0},{date:'Enero 10, 2017',close:11.6600,volume:0},{date:'Enero 11, 2017',close:11.6600,volume:0},{date:'Enero 12, 2017',close:11.6600,volume:0},{date:'Enero 13, 2017',close:11.7700,volume:200},{date:'Enero 16, 2017',close:11.7700,volume:0},{date:'Enero 17, 2017',close:11.7700,volume:0},{date:'Enero 18, 2017',close:11.8800,volume:200},{date:'Enero 19, 2017',close:11.8800,volume:0},{date:'Enero 20, 2017',close:11.8800,volume:0},{date:'Enero 23, 2017',close:11.8800,volume:0},{date:'Enero 24, 2017',close:11.8800,volume:0},{date:'Enero 25, 2017',close:11.8800,volume:0},{date:'Enero 26, 2017',close:11.8800,volume:0},{date:'Enero 27, 2017',close:11.8800,volume:0},{date:'Enero 30, 2017',close:11.8800,volume:0},{date:'Enero 31, 2017',close:11.9900,volume:700},{date:'Febrero 01, 2017',close:11.9900,volume:0},{date:'Febrero 02, 2017',close:11.9900,volume:0},{date:'Febrero 03, 2017',close:11.9900,volume:0},{date:'Febrero 06, 2017',close:11.9900,volume:0},{date:'Febrero 07, 2017',close:11.9900,volume:0},{date:'Febrero 08, 2017',close:11.9900,volume:0},{date:'Febrero 09, 2017',close:11.9900,volume:0},{date:'Febrero 10, 2017',close:11.9900,volume:0},{date:'Febrero 13, 2017',close:11.9900,volume:0},{date:'Febrero 14, 2017',close:11.9900,volume:0},{date:'Febrero 15, 2017',close:11.9900,volume:0},{date:'Febrero 16, 2017',close:11.9900,volume:0},{date:'Febrero 17, 2017',close:11.9900,volume:0},{date:'Febrero 20, 2017',close:11.9900,volume:0},{date:'Febrero 21, 2017',close:11.9900,volume:0},{date:'Febrero 22, 2017',close:11.9900,volume:0},{date:'Febrero 23, 2017',close:11.9900,volume:0},{date:'Febrero 24, 2017',close:11.9900,volume:0},{date:'Febrero 27, 2017',close:11.9900,volume:0},{date:'Febrero 28, 2017',close:11.9900,volume:0},{date:'Marzo 01, 2017',close:11.9900,volume:0},{date:'Marzo 02, 2017',close:11.9900,volume:0},{date:'Marzo 03, 2017',close:11.9900,volume:0},{date:'Marzo 06, 2017',close:11.9900,volume:0},{date:'Marzo 07, 2017',close:11.9900,volume:0},{date:'Marzo 08, 2017',close:11.9900,volume:0},{date:'Marzo 09, 2017',close:11.9900,volume:0},{date:'Marzo 10, 2017',close:11.9900,volume:0},{date:'Marzo 13, 2017',close:11.9900,volume:0},{date:'Marzo 14, 2017',close:11.9900,volume:0},{date:'Marzo 15, 2017',close:11.9900,volume:0},{date:'Marzo 16, 2017',close:11.9900,volume:0},{date:'Marzo 17, 2017',close:11.9900,volume:0},{date:'Marzo 20, 2017',close:11.9900,volume:0},{date:'Marzo 21, 2017',close:11.9900,volume:0},{date:'Marzo 22, 2017',close:11.9900,volume:0},{date:'Marzo 23, 2017',close:12.1100,volume:300},{date:'Marzo 24, 2017',close:12.1100,volume:0},{date:'Marzo 27, 2017',close:12.1100,volume:0},{date:'Marzo 28, 2017',close:12.1100,volume:0},{date:'Marzo 29, 2017',close:12.1100,volume:0},{date:'Marzo 30, 2017',close:12.1100,volume:0},{date:'Marzo 31, 2017',close:12.1100,volume:0},{date:'Abril 03, 2017',close:12.1100,volume:0},{date:'Abril 04, 2017',close:12.1100,volume:0},{date:'Abril 05, 2017',close:12.1100,volume:0},{date:'Abril 06, 2017',close:12.1100,volume:0},{date:'Abril 07, 2017',close:12.1100,volume:0},{date:'Abril 10, 2017',close:12.1100,volume:0},{date:'Abril 11, 2017',close:12.1100,volume:0},{date:'Abril 12, 2017',close:12.2300,volume:1000},{date:'Abril 13, 2017',close:12.2300,volume:0},{date:'Abril 14, 2017',close:12.2300,volume:0},{date:'Abril 17, 2017',close:12.2300,volume:0},{date:'Abril 18, 2017',close:12.2300,volume:0},{date:'Abril 19, 2017',close:12.2300,volume:0},{date:'Abril 20, 2017',close:12.2300,volume:0},{date:'Abril 21, 2017',close:12.2300,volume:0},{date:'Abril 24, 2017',close:12.2300,volume:0},{date:'Abril 25, 2017',close:12.2300,volume:0},{date:'Abril 26, 2017',close:12.2300,volume:0},{date:'Abril 27, 2017',close:12.2300,volume:0},{date:'Abril 28, 2017',close:12.2300,volume:0},{date:'Mayo 01, 2017',close:12.2300,volume:0},{date:'Mayo 02, 2017',close:12.2300,volume:0},{date:'Mayo 04, 2017',close:12.2300,volume:0},{date:'Mayo 05, 2017',close:12.2300,volume:0},{date:'Mayo 08, 2017',close:12.2300,volume:0},{date:'Mayo 09, 2017',close:12.2300,volume:0},{date:'Mayo 10, 2017',close:12.2300,volume:0},{date:'Mayo 11, 2017',close:12.2300,volume:0},{date:'Mayo 12, 2017',close:12.2300,volume:0},{date:'Mayo 15, 2017',close:12.2300,volume:0},{date:'Mayo 16, 2017',close:12.2300,volume:0},{date:'Mayo 17, 2017',close:12.2300,volume:0},{date:'Mayo 18, 2017',close:12.2300,volume:0},{date:'Mayo 19, 2017',close:12.2300,volume:0},{date:'Mayo 22, 2017',close:12.2300,volume:0},{date:'Mayo 23, 2017',close:12.2300,volume:0},{date:'Mayo 24, 2017',close:12.2300,volume:0},{date:'Mayo 25, 2017',close:12.2300,volume:0},{date:'Mayo 26, 2017',close:12.2300,volume:0},{date:'Mayo 29, 2017',close:12.2300,volume:0},{date:'Mayo 30, 2017',close:12.2300,volume:0},{date:'Mayo 31, 2017',close:12.2300,volume:0},{date:'Junio 01, 2017',close:12.2300,volume:0},{date:'Junio 02, 2017',close:12.2300,volume:0},{date:'Junio 05, 2017',close:12.2300,volume:0},{date:'Junio 06, 2017',close:12.1000,volume:500},{date:'Junio 07, 2017',close:12.1000,volume:0},{date:'Junio 08, 2017',close:12.1000,volume:0},{date:'Junio 09, 2017',close:12.1000,volume:0},{date:'Junio 12, 2017',close:12.1000,volume:0},{date:'Junio 13, 2017',close:12.1000,volume:0},{date:'Junio 14, 2017',close:12.1000,volume:0},{date:'Junio 15, 2017',close:12.1000,volume:0},{date:'Junio 16, 2017',close:12.1000,volume:0},{date:'Junio 19, 2017',close:12.1000,volume:0},{date:'Junio 20, 2017',close:12.1000,volume:0},{date:'Junio 21, 2017',close:12.1000,volume:0},{date:'Junio 22, 2017',close:12.1000,volume:0},{date:'Junio 23, 2017',close:12.1000,volume:0},{date:'Junio 26, 2017',close:12.1000,volume:0},{date:'Junio 27, 2017',close:12.1000,volume:0},{date:'Junio 28, 2017',close:12.1000,volume:0},{date:'Junio 29, 2017',close:12.1000,volume:0},{date:'Junio 30, 2017',close:12.1000,volume:0},{date:'Julio 03, 2017',close:12.1000,volume:0},{date:'Julio 04, 2017',close:12.1000,volume:0},{date:'Julio 05, 2017',close:12.1000,volume:0},{date:'Julio 06, 2017',close:12.1000,volume:0},{date:'Julio 07, 2017',close:12.1000,volume:0},{date:'Julio 10, 2017',close:12.1000,volume:0},{date:'Julio 11, 2017',close:12.1000,volume:0},{date:'Julio 12, 2017',close:12.1000,volume:0},{date:'Julio 13, 2017',close:12.1000,volume:0},{date:'Julio 14, 2017',close:12.1000,volume:0},{date:'Julio 17, 2017',close:12.1000,volume:0},{date:'Julio 18, 2017',close:12.1000,volume:0},{date:'Julio 19, 2017',close:12.1000,volume:0},{date:'Julio 20, 2017',close:12.1000,volume:0},{date:'Julio 21, 2017',close:12.1000,volume:0},{date:'Julio 24, 2017',close:12.1000,volume:0},{date:'Julio 25, 2017',close:12.1000,volume:0},{date:'Julio 26, 2017',close:12.1000,volume:0},{date:'Julio 27, 2017',close:12.1000,volume:0},{date:'Julio 28, 2017',close:12.1000,volume:0},{date:'Julio 31, 2017',close:12.1000,volume:0},{date:'Agosto 01, 2017',close:12.1000,volume:0},{date:'Agosto 02, 2017',close:12.1000,volume:0},{date:'Agosto 03, 2017',close:12.1000,volume:0},{date:'Agosto 04, 2017',close:12.1000,volume:0},{date:'Agosto 07, 2017',close:12.1000,volume:0},{date:'Agosto 08, 2017',close:12.1000,volume:0},{date:'Agosto 09, 2017',close:12.1000,volume:0},{date:'Agosto 10, 2017',close:12.1000,volume:0},{date:'Agosto 11, 2017',close:12.1000,volume:0},{date:'Agosto 14, 2017',close:12.1000,volume:0},{date:'Agosto 15, 2017',close:12.1000,volume:0},{date:'Agosto 16, 2017',close:12.1000,volume:0},{date:'Agosto 17, 2017',close:12.1000,volume:0},{date:'Agosto 18, 2017',close:12.1000,volume:0},{date:'Agosto 21, 2017',close:12.1000,volume:0},{date:'Agosto 22, 2017',close:12.1000,volume:0},{date:'Agosto 23, 2017',close:12.1000,volume:0},{date:'Agosto 24, 2017',close:12.1000,volume:0},{date:'Agosto 25, 2017',close:12.1000,volume:0},{date:'Agosto 28, 2017',close:12.1000,volume:0},{date:'Agosto 29, 2017',close:12.1000,volume:0},{date:'Agosto 30, 2017',close:12.1000,volume:0},{date:'Agosto 31, 2017',close:12.1000,volume:0},{date:'Septiembre 01, 2017',close:12.1000,volume:0},{date:'Septiembre 04, 2017',close:12.1000,volume:0},{date:'Septiembre 05, 2017',close:12.1000,volume:0},{date:'Septiembre 06, 2017',close:12.1000,volume:0},{date:'Septiembre 07, 2017',close:12.1000,volume:0},{date:'Septiembre 08, 2017',close:12.1000,volume:0},{date:'Septiembre 11, 2017',close:12.1000,volume:0},{date:'Septiembre 12, 2017',close:12.1000,volume:0},{date:'Septiembre 13, 2017',close:12.1000,volume:0},{date:'Septiembre 14, 2017',close:12.1000,volume:0},{date:'Septiembre 15, 2017',close:12.1000,volume:0},{date:'Septiembre 18, 2017',close:12.1000,volume:0},{date:'Septiembre 19, 2017',close:12.1000,volume:0},{date:'Septiembre 20, 2017',close:12.1000,volume:0},{date:'Septiembre 21, 2017',close:12.1000,volume:0},{date:'Septiembre 22, 2017',close:12.1000,volume:0},{date:'Septiembre 25, 2017',close:12.1000,volume:0},{date:'Septiembre 26, 2017',close:12.1000,volume:0},{date:'Septiembre 27, 2017',close:12.1000,volume:0},{date:'Septiembre 28, 2017',close:12.1000,volume:0},{date:'Septiembre 29, 2017',close:12.1000,volume:0},{date:'Octubre 02, 2017',close:12.1000,volume:0},{date:'Octubre 03, 2017',close:12.1000,volume:0},{date:'Octubre 04, 2017',close:12.1000,volume:0},{date:'Octubre 05, 2017',close:12.1000,volume:0},{date:'Octubre 06, 2017',close:12.1000,volume:0},{date:'Octubre 09, 2017',close:12.1000,volume:0},{date:'Octubre 10, 2017',close:12.1000,volume:0},{date:'Octubre 11, 2017',close:12.1000,volume:0},{date:'Octubre 12, 2017',close:12.1000,volume:0},{date:'Octubre 13, 2017',close:12.1000,volume:0},{date:'Octubre 16, 2017',close:12.1000,volume:0},{date:'Octubre 17, 2017',close:12.1000,volume:0},{date:'Octubre 18, 2017',close:12.1000,volume:0},{date:'Octubre 19, 2017',close:12.1000,volume:0},{date:'Octubre 20, 2017',close:12.1000,volume:0},{date:'Octubre 23, 2017',close:12.1000,volume:0},{date:'Octubre 24, 2017',close:12.1000,volume:0},{date:'Octubre 25, 2017',close:12.1000,volume:0},{date:'Octubre 26, 2017',close:12.1000,volume:0},{date:'Octubre 27, 2017',close:12.1000,volume:0},{date:'Octubre 30, 2017',close:12.1000,volume:0},{date:'Octubre 31, 2017',close:12.1000,volume:0},{date:'Noviembre 01, 2017',close:12.1000,volume:0},{date:'Noviembre 02, 2017',close:12.1000,volume:0},{date:'Noviembre 03, 2017',close:12.1000,volume:0},{date:'Noviembre 06, 2017',close:12.1000,volume:0},{date:'Noviembre 07, 2017',close:12.1000,volume:0},{date:'Noviembre 08, 2017',close:12.1000,volume:0},{date:'Noviembre 09, 2017',close:12.1000,volume:0},{date:'Noviembre 10, 2017',close:12.1000,volume:0},{date:'Noviembre 13, 2017',close:12.1000,volume:0},{date:'Noviembre 14, 2017',close:11.9800,volume:700},{date:'Noviembre 15, 2017',close:11.9800,volume:0},{date:'Noviembre 16, 2017',close:11.9800,volume:0},{date:'Noviembre 17, 2017',close:11.9800,volume:0},{date:'Noviembre 20, 2017',close:11.9800,volume:0},{date:'Noviembre 21, 2017',close:11.9800,volume:0},{date:'Noviembre 22, 2017',close:11.9800,volume:0},{date:'Noviembre 23, 2017',close:11.9800,volume:0},{date:'Noviembre 24, 2017',close:11.9800,volume:0},{date:'Noviembre 27, 2017',close:11.9800,volume:0},{date:'Noviembre 28, 2017',close:11.9800,volume:0},{date:'Noviembre 29, 2017',close:11.9800,volume:0},{date:'Noviembre 30, 2017',close:11.9800,volume:0},{date:'Diciembre 01, 2017',close:11.9800,volume:0},{date:'Diciembre 04, 2017',close:11.9800,volume:0},{date:'Diciembre 05, 2017',close:11.9800,volume:0},{date:'Diciembre 06, 2017',close:11.9800,volume:0},{date:'Diciembre 07, 2017',close:11.9800,volume:0},{date:'Diciembre 08, 2017',close:11.9800,volume:0},{date:'Diciembre 11, 2017',close:11.9800,volume:0},{date:'Diciembre 12, 2017',close:11.9800,volume:0},{date:'Diciembre 13, 2017',close:11.9800,volume:0},{date:'Diciembre 14, 2017',close:11.9800,volume:0},{date:'Diciembre 15, 2017',close:11.9800,volume:0},{date:'Diciembre 18, 2017',close:11.9800,volume:0},{date:'Diciembre 19, 2017',close:11.9800,volume:0},{date:'Diciembre 20, 2017',close:11.9800,volume:0},{date:'Diciembre 21, 2017',close:11.9800,volume:0},{date:'Diciembre 22, 2017',close:11.9800,volume:0},{date:'Diciembre 27, 2017',close:11.9800,volume:0},{date:'Diciembre 28, 2017',close:11.9800,volume:0},{date:'Diciembre 29, 2017',close:11.9800,volume:0},{date:'Enero 02, 2018',close:11.9800,volume:0},{date:'Enero 03, 2018',close:11.9800,volume:0},{date:'Enero 04, 2018',close:11.9800,volume:0},{date:'Enero 05, 2018',close:11.9800,volume:0},{date:'Enero 08, 2018',close:11.9800,volume:0},{date:'Enero 09, 2018',close:11.9800,volume:0},{date:'Enero 10, 2018',close:11.9800,volume:0},{date:'Enero 11, 2018',close:12.1000,volume:860},{date:'Enero 12, 2018',close:12.1000,volume:0},{date:'Enero 15, 2018',close:12.2000,volume:500},{date:'Enero 16, 2018',close:12.2000,volume:0},{date:'Enero 17, 2018',close:12.2000,volume:0},{date:'Enero 18, 2018',close:12.2000,volume:0},{date:'Enero 19, 2018',close:12.2000,volume:0},{date:'Enero 22, 2018',close:12.2000,volume:0},{date:'Enero 23, 2018',close:12.2000,volume:0},{date:'Enero 24, 2018',close:12.2000,volume:0},{date:'Enero 25, 2018',close:12.2000,volume:0},{date:'Enero 26, 2018',close:12.2000,volume:0},{date:'Enero 29, 2018',close:12.2000,volume:0},{date:'Enero 30, 2018',close:12.2000,volume:0},{date:'Enero 31, 2018',close:12.2000,volume:0},{date:'Febrero 01, 2018',close:12.2000,volume:0},{date:'Febrero 02, 2018',close:12.2000,volume:0},{date:'Febrero 05, 2018',close:12.2000,volume:0},{date:'Febrero 06, 2018',close:12.2000,volume:0},{date:'Febrero 07, 2018',close:12.2000,volume:0},{date:'Febrero 08, 2018',close:12.2000,volume:0},{date:'Febrero 09, 2018',close:12.2000,volume:0},{date:'Febrero 12, 2018',close:12.2000,volume:0},{date:'Febrero 13, 2018',close:12.2000,volume:0},{date:'Febrero 14, 2018',close:12.2000,volume:0},{date:'Febrero 15, 2018',close:12.2000,volume:0},{date:'Febrero 16, 2018',close:12.2000,volume:0},{date:'Febrero 19, 2018',close:12.2000,volume:0},{date:'Febrero 20, 2018',close:12.2000,volume:0},{date:'Febrero 21, 2018',close:12.2000,volume:0},{date:'Febrero 22, 2018',close:12.2000,volume:0},{date:'Febrero 23, 2018',close:12.2000,volume:0},{date:'Febrero 26, 2018',close:12.2000,volume:0},{date:'Febrero 27, 2018',close:12.2000,volume:0},{date:'Febrero 28, 2018',close:12.2000,volume:0},{date:'Marzo 01, 2018',close:12.2000,volume:0},{date:'Marzo 02, 2018',close:12.2000,volume:0},{date:'Marzo 05, 2018',close:12.2000,volume:0},{date:'Marzo 06, 2018',close:12.2000,volume:0},{date:'Marzo 07, 2018',close:12.2000,volume:0},{date:'Marzo 08, 2018',close:12.2000,volume:0},{date:'Marzo 09, 2018',close:12.2000,volume:0},{date:'Marzo 12, 2018',close:12.2000,volume:0},{date:'Marzo 13, 2018',close:12.2000,volume:0},{date:'Marzo 14, 2018',close:12.2000,volume:0},{date:'Marzo 15, 2018',close:12.3000,volume:450},{date:'Marzo 16, 2018',close:12.5000,volume:900},{date:'Marzo 19, 2018',close:12.5000,volume:0},{date:'Marzo 20, 2018',close:12.5000,volume:0},{date:'Marzo 21, 2018',close:12.5000,volume:0},{date:'Marzo 22, 2018',close:12.5000,volume:0},{date:'Marzo 23, 2018',close:12.5000,volume:0},{date:'Marzo 26, 2018',close:12.5000,volume:0},{date:'Marzo 27, 2018',close:12.5000,volume:0},{date:'Marzo 28, 2018',close:12.5000,volume:0},{date:'Marzo 29, 2018',close:12.5000,volume:0},{date:'Abril 03, 2018',close:12.5000,volume:0},{date:'Abril 04, 2018',close:12.5000,volume:0},{date:'Abril 05, 2018',close:12.5000,volume:0},{date:'Abril 06, 2018',close:12.5000,volume:0},{date:'Abril 09, 2018',close:12.5000,volume:0},{date:'Abril 10, 2018',close:12.5000,volume:0},{date:'Abril 11, 2018',close:12.5000,volume:0},{date:'Abril 12, 2018',close:12.5000,volume:0},{date:'Abril 13, 2018',close:12.5000,volume:0},{date:'Abril 16, 2018',close:12.5000,volume:0},{date:'Abril 17, 2018',close:12.5000,volume:0},{date:'Abril 18, 2018',close:12.5000,volume:0},{date:'Abril 19, 2018',close:12.5000,volume:0},{date:'Abril 20, 2018',close:12.5000,volume:0},{date:'Abril 23, 2018',close:12.5000,volume:0},{date:'Abril 24, 2018',close:12.5000,volume:0},{date:'Abril 25, 2018',close:12.5000,volume:0},{date:'Abril 26, 2018',close:12.5000,volume:0},{date:'Abril 27, 2018',close:12.1000,volume:3360},{date:'Abril 30, 2018',close:12.1000,volume:0},{date:'Mayo 02, 2018',close:12.1000,volume:0},{date:'Mayo 03, 2018',close:12.1000,volume:0},{date:'Mayo 04, 2018',close:12.1000,volume:0},{date:'Mayo 07, 2018',close:12.1000,volume:0},{date:'Mayo 08, 2018',close:12.1000,volume:0},{date:'Mayo 09, 2018',close:12.1000,volume:0},{date:'Mayo 10, 2018',close:12.1000,volume:0},{date:'Mayo 11, 2018',close:12.1000,volume:0},{date:'Mayo 14, 2018',close:12.1000,volume:0},{date:'Mayo 15, 2018',close:12.1000,volume:0},{date:'Mayo 16, 2018',close:12.0000,volume:1640},{date:'Mayo 17, 2018',close:12.0000,volume:0},{date:'Mayo 18, 2018',close:12.0000,volume:0},{date:'Mayo 21, 2018',close:12.0000,volume:0},{date:'Mayo 22, 2018',close:12.0000,volume:0},{date:'Mayo 23, 2018',close:12.0000,volume:0},{date:'Mayo 24, 2018',close:12.0000,volume:0},{date:'Mayo 25, 2018',close:12.0000,volume:0},{date:'Mayo 28, 2018',close:12.0000,volume:0},{date:'Mayo 29, 2018',close:12.0000,volume:0},{date:'Mayo 30, 2018',close:12.0000,volume:0},{date:'Mayo 31, 2018',close:12.0000,volume:0},{date:'Junio 01, 2018',close:12.0000,volume:0},{date:'Junio 04, 2018',close:12.0000,volume:0},{date:'Junio 05, 2018',close:12.0000,volume:0},{date:'Junio 06, 2018',close:12.0000,volume:0},{date:'Junio 07, 2018',close:12.0000,volume:0},{date:'Junio 08, 2018',close:12.0000,volume:0},{date:'Junio 11, 2018',close:12.0000,volume:0},{date:'Junio 12, 2018',close:12.0000,volume:0},{date:'Junio 13, 2018',close:12.0000,volume:0},{date:'Junio 14, 2018',close:12.0000,volume:0},{date:'Junio 15, 2018',close:12.0000,volume:0},{date:'Junio 18, 2018',close:12.0000,volume:0},{date:'Junio 19, 2018',close:12.0000,volume:0},{date:'Junio 20, 2018',close:12.0000,volume:0},{date:'Junio 21, 2018',close:12.0000,volume:0},{date:'Junio 22, 2018',close:12.0000,volume:0},{date:'Junio 25, 2018',close:12.1000,volume:430},{date:'Junio 26, 2018',close:12.2000,volume:430},{date:'Junio 27, 2018',close:12.3000,volume:500},{date:'Junio 28, 2018',close:12.3000,volume:0},{date:'Junio 29, 2018',close:12.3000,volume:0},{date:'Julio 02, 2018',close:12.3000,volume:0},{date:'Julio 03, 2018',close:12.3000,volume:0},{date:'Julio 04, 2018',close:12.3000,volume:0},{date:'Julio 05, 2018',close:12.3000,volume:0},{date:'Julio 06, 2018',close:12.3000,volume:0},{date:'Julio 09, 2018',close:12.3000,volume:0},{date:'Julio 10, 2018',close:12.3000,volume:0},{date:'Julio 11, 2018',close:12.3000,volume:0},{date:'Julio 12, 2018',close:12.3000,volume:0},{date:'Julio 13, 2018',close:12.3000,volume:0},{date:'Julio 16, 2018',close:12.3000,volume:0},{date:'Julio 17, 2018',close:12.3000,volume:0},{date:'Julio 18, 2018',close:12.3000,volume:0},{date:'Julio 19, 2018',close:12.3000,volume:0},{date:'Julio 20, 2018',close:12.3000,volume:0},{date:'Julio 23, 2018',close:12.3000,volume:0},{date:'Julio 24, 2018',close:12.3000,volume:0},{date:'Julio 25, 2018',close:12.3000,volume:0},{date:'Julio 26, 2018',close:12.3000,volume:0},{date:'Julio 27, 2018',close:12.3000,volume:0},{date:'Julio 30, 2018',close:12.3000,volume:0},{date:'Julio 31, 2018',close:12.3000,volume:0},{date:'Agosto 01, 2018',close:12.3000,volume:0},{date:'Agosto 02, 2018',close:12.3000,volume:0},{date:'Agosto 03, 2018',close:12.3000,volume:0},{date:'Agosto 06, 2018',close:12.3000,volume:0},{date:'Agosto 07, 2018',close:12.3000,volume:0},{date:'Agosto 08, 2018',close:12.3000,volume:0},{date:'Agosto 09, 2018',close:12.3000,volume:0},{date:'Agosto 10, 2018',close:12.3000,volume:0},{date:'Agosto 13, 2018',close:12.3000,volume:0},{date:'Agosto 14, 2018',close:12.3000,volume:0},{date:'Agosto 15, 2018',close:12.3000,volume:0},{date:'Agosto 16, 2018',close:12.3000,volume:0},{date:'Agosto 17, 2018',close:12.3000,volume:0},{date:'Agosto 20, 2018',close:12.3000,volume:0},{date:'Agosto 21, 2018',close:12.3000,volume:0},{date:'Agosto 22, 2018',close:12.3000,volume:0},{date:'Agosto 23, 2018',close:12.3000,volume:0},{date:'Agosto 24, 2018',close:12.3000,volume:0},{date:'Agosto 27, 2018',close:12.3000,volume:0},{date:'Agosto 28, 2018',close:12.3000,volume:0},{date:'Agosto 29, 2018',close:12.3000,volume:0},{date:'Agosto 30, 2018',close:12.3000,volume:0},{date:'Agosto 31, 2018',close:12.3000,volume:0},{date:'Septiembre 03, 2018',close:12.3000,volume:0},{date:'Septiembre 04, 2018',close:12.3000,volume:0},{date:'Septiembre 05, 2018',close:12.3000,volume:0},{date:'Septiembre 06, 2018',close:12.3000,volume:0},{date:'Septiembre 07, 2018',close:12.3000,volume:0},{date:'Septiembre 10, 2018',close:12.3000,volume:0},{date:'Septiembre 11, 2018',close:12.3000,volume:0},{date:'Septiembre 12, 2018',close:12.3000,volume:0},{date:'Septiembre 13, 2018',close:12.3000,volume:0},{date:'Septiembre 14, 2018',close:12.3000,volume:0},{date:'Septiembre 17, 2018',close:12.3000,volume:0},{date:'Septiembre 18, 2018',close:12.3000,volume:0},{date:'Septiembre 19, 2018',close:12.3000,volume:0},{date:'Septiembre 20, 2018',close:12.3000,volume:0},{date:'Septiembre 21, 2018',close:12.3000,volume:0},{date:'Septiembre 24, 2018',close:12.3000,volume:0},{date:'Septiembre 25, 2018',close:12.3000,volume:0},{date:'Septiembre 26, 2018',close:12.4000,volume:854},{date:'Septiembre 27, 2018',close:12.5000,volume:424},{date:'Septiembre 28, 2018',close:12.5000,volume:0},{date:'Octubre 01, 2018',close:12.5000,volume:0},{date:'Octubre 02, 2018',close:12.5000,volume:0},{date:'Octubre 03, 2018',close:12.5000,volume:0},{date:'Octubre 04, 2018',close:12.5000,volume:0},{date:'Octubre 05, 2018',close:12.5000,volume:0},{date:'Octubre 08, 2018',close:12.5000,volume:0},{date:'Octubre 09, 2018',close:12.5000,volume:0},{date:'Octubre 10, 2018',close:12.5000,volume:0},{date:'Octubre 11, 2018',close:12.5000,volume:0},{date:'Octubre 12, 2018',close:12.5000,volume:0},{date:'Octubre 15, 2018',close:12.5000,volume:0},{date:'Octubre 16, 2018',close:12.5000,volume:0},{date:'Octubre 17, 2018',close:12.5000,volume:0},{date:'Octubre 18, 2018',close:12.5000,volume:0},{date:'Octubre 19, 2018',close:12.5000,volume:0},{date:'Octubre 22, 2018',close:12.5000,volume:0},{date:'Octubre 23, 2018',close:12.4000,volume:427},{date:'Octubre 24, 2018',close:12.4000,volume:0},{date:'Octubre 25, 2018',close:12.3000,volume:862},{date:'Octubre 26, 2018',close:12.1000,volume:8121},{date:'Octubre 29, 2018',close:12.1000,volume:0},{date:'Octubre 30, 2018',close:12.1000,volume:0},{date:'Octubre 31, 2018',close:12.1000,volume:0},{date:'Noviembre 01, 2018',close:12.1000,volume:0},{date:'Noviembre 02, 2018',close:12.1000,volume:0},{date:'Noviembre 05, 2018',close:12.1000,volume:0},{date:'Noviembre 06, 2018',close:12.1000,volume:0},{date:'Noviembre 07, 2018',close:12.1000,volume:0},{date:'Noviembre 08, 2018',close:12.1000,volume:0},{date:'Noviembre 09, 2018',close:12.1000,volume:0},{date:'Noviembre 12, 2018',close:12.1000,volume:0},{date:'Noviembre 13, 2018',close:12.1000,volume:0},{date:'Noviembre 14, 2018',close:12.1000,volume:0},{date:'Noviembre 15, 2018',close:12.1000,volume:0},{date:'Noviembre 16, 2018',close:12.1000,volume:0},{date:'Noviembre 19, 2018',close:12.1000,volume:0},{date:'Noviembre 20, 2018',close:12.1000,volume:0},{date:'Noviembre 21, 2018',close:12.1000,volume:0},{date:'Noviembre 22, 2018',close:12.1000,volume:0},{date:'Noviembre 23, 2018',close:12.1000,volume:0},{date:'Noviembre 26, 2018',close:12.1000,volume:0},{date:'Noviembre 27, 2018',close:12.1000,volume:0},{date:'Noviembre 28, 2018',close:12.1000,volume:0},{date:'Noviembre 29, 2018',close:12.1000,volume:0},{date:'Noviembre 30, 2018',close:12.1000,volume:0},{date:'Diciembre 03, 2018',close:12.1000,volume:0},{date:'Diciembre 04, 2018',close:12.1000,volume:0},{date:'Diciembre 05, 2018',close:12.1000,volume:0},{date:'Diciembre 06, 2018',close:12.1000,volume:0},{date:'Diciembre 07, 2018',close:12.1000,volume:0},{date:'Diciembre 10, 2018',close:12.1000,volume:0},{date:'Diciembre 11, 2018',close:12.1000,volume:0},{date:'Diciembre 12, 2018',close:12.1000,volume:0},{date:'Diciembre 13, 2018',close:12.1000,volume:0},{date:'Diciembre 14, 2018',close:12.1000,volume:0},{date:'Diciembre 17, 2018',close:12.1000,volume:0},{date:'Diciembre 18, 2018',close:12.1000,volume:0},{date:'Diciembre 19, 2018',close:12.1000,volume:0},{date:'Diciembre 20, 2018',close:12.1000,volume:0},{date:'Diciembre 21, 2018',close:12.1000,volume:0},{date:'Diciembre 24, 2018',close:12.1000,volume:0},{date:'Diciembre 27, 2018',close:12.1000,volume:0},{date:'Diciembre 28, 2018',close:12.1000,volume:0},{date:'Diciembre 31, 2018',close:12.1000,volume:0},{date:'Enero 02, 2019',close:12.1000,volume:0},{date:'Enero 03, 2019',close:12.1000,volume:0},{date:'Enero 04, 2019',close:12.1000,volume:0},{date:'Enero 07, 2019',close:12.1000,volume:0},{date:'Enero 08, 2019',close:12.1000,volume:0},{date:'Enero 09, 2019',close:12.1000,volume:0},{date:'Enero 10, 2019',close:12.1000,volume:0},{date:'Enero 11, 2019',close:12.1000,volume:0},{date:'Enero 14, 2019',close:12.1000,volume:0},{date:'Enero 15, 2019',close:12.1000,volume:0},{date:'Enero 16, 2019',close:12.1000,volume:0},{date:'Enero 17, 2019',close:12.1000,volume:0},{date:'Enero 18, 2019',close:12.1000,volume:0},{date:'Enero 21, 2019',close:12.1000,volume:0},{date:'Enero 22, 2019',close:12.1000,volume:0},{date:'Enero 23, 2019',close:12.1000,volume:0},{date:'Enero 24, 2019',close:12.1000,volume:0},{date:'Enero 25, 2019',close:12.1000,volume:0},{date:'Enero 28, 2019',close:12.1000,volume:0},{date:'Enero 29, 2019',close:12.1000,volume:0},{date:'Enero 30, 2019',close:12.1000,volume:0},{date:'Enero 31, 2019',close:12.1000,volume:0},{date:'Febrero 01, 2019',close:12.1000,volume:0},{date:'Febrero 04, 2019',close:12.1000,volume:0},{date:'Febrero 05, 2019',close:12.1000,volume:0},{date:'Febrero 06, 2019',close:12.1000,volume:0},{date:'Febrero 07, 2019',close:12.1000,volume:0},{date:'Febrero 08, 2019',close:12.1000,volume:0},{date:'Febrero 11, 2019',close:12.1000,volume:0},{date:'Febrero 12, 2019',close:12.1000,volume:0},{date:'Febrero 13, 2019',close:12.1000,volume:0},{date:'Febrero 14, 2019',close:12.1000,volume:0},{date:'Febrero 15, 2019',close:12.1000,volume:0},{date:'Febrero 18, 2019',close:12.1000,volume:0},{date:'Febrero 19, 2019',close:12.1000,volume:0},{date:'Febrero 20, 2019',close:12.1000,volume:0},{date:'Febrero 21, 2019',close:12.1000,volume:0},{date:'Febrero 22, 2019',close:12.1000,volume:0},{date:'Febrero 25, 2019',close:12.1000,volume:0},{date:'Febrero 26, 2019',close:12.1000,volume:0},{date:'Febrero 27, 2019',close:12.1000,volume:0},{date:'Febrero 28, 2019',close:12.1000,volume:0},{date:'Marzo 01, 2019',close:12.1000,volume:0},{date:'Marzo 04, 2019',close:12.1000,volume:0},{date:'Marzo 05, 2019',close:12.1000,volume:0},{date:'Marzo 06, 2019',close:12.1000,volume:0},{date:'Marzo 07, 2019',close:12.1000,volume:0},{date:'Marzo 08, 2019',close:12.1000,volume:0},{date:'Marzo 11, 2019',close:12.1000,volume:0},{date:'Marzo 12, 2019',close:12.1000,volume:0},{date:'Marzo 13, 2019',close:12.1000,volume:0},{date:'Marzo 14, 2019',close:12.1000,volume:0},{date:'Marzo 15, 2019',close:12.1000,volume:0},{date:'Marzo 18, 2019',close:12.1000,volume:0},{date:'Marzo 19, 2019',close:12.1000,volume:0},{date:'Marzo 20, 2019',close:12.1000,volume:0},{date:'Marzo 21, 2019',close:12.1000,volume:0},{date:'Marzo 22, 2019',close:12.1000,volume:0},{date:'Marzo 25, 2019',close:12.1000,volume:0},{date:'Marzo 26, 2019',close:12.1000,volume:0},{date:'Mayo 17, 2019',close:12.1000,volume:0},{date:'Mayo 20, 2019',close:12.1000,volume:0},{date:'Mayo 21, 2019',close:12.1000,volume:0},{date:'Mayo 22, 2019',close:12.1000,volume:0},{date:'Mayo 23, 2019',close:12.1000,volume:0},{date:'Mayo 24, 2019',close:12.1000,volume:0},{date:'Mayo 27, 2019',close:12.1000,volume:0},{date:'Mayo 28, 2019',close:12.1000,volume:0},{date:'Mayo 29, 2019',close:12.1000,volume:0},{date:'Mayo 30, 2019',close:12.1000,volume:0},{date:'Mayo 31, 2019',close:12.1000,volume:0},{date:'Junio 03, 2019',close:12.1000,volume:0},{date:'Junio 04, 2019',close:12.1000,volume:0},{date:'Junio 05, 2019',close:12.1000,volume:0},{date:'Junio 06, 2019',close:12.1000,volume:0},{date:'Junio 07, 2019',close:12.1000,volume:0},{date:'Junio 10, 2019',close:12.1000,volume:0},{date:'Junio 11, 2019',close:12.1000,volume:0},{date:'Junio 12, 2019',close:12.2000,volume:434},{date:'Junio 13, 2019',close:14.0000,volume:379},{date:'Junio 14, 2019',close:14.0000,volume:55},{date:'Junio 17, 2019',close:14.0000,volume:0},{date:'Junio 18, 2019',close:14.0000,volume:300},{date:'Junio 19, 2019',close:14.0000,volume:0},{date:'Junio 20, 2019',close:14.0000,volume:0},{date:'Junio 21, 2019',close:13.9000,volume:381},{date:'Junio 24, 2019',close:13.9000,volume:0},{date:'Junio 25, 2019',close:13.8000,volume:384},{date:'Junio 26, 2019',close:13.8000,volume:0},{date:'Junio 27, 2019',close:13.8000,volume:0},{date:'Junio 28, 2019',close:13.8000,volume:0},{date:'Julio 01, 2019',close:13.8000,volume:0},{date:'Julio 02, 2019',close:13.8000,volume:0},{date:'Julio 03, 2019',close:13.8000,volume:0},{date:'Julio 04, 2019',close:13.8000,volume:0},{date:'Julio 05, 2019',close:13.8000,volume:0},{date:'Julio 08, 2019',close:13.8000,volume:0},{date:'Julio 09, 2019',close:13.8000,volume:0},{date:'Julio 10, 2019',close:13.8000,volume:0},{date:'Julio 11, 2019',close:13.8000,volume:0},{date:'Julio 12, 2019',close:13.8000,volume:0},{date:'Julio 15, 2019',close:13.8000,volume:0},{date:'Julio 16, 2019',close:13.8000,volume:0},{date:'Julio 17, 2019',close:13.8000,volume:0},{date:'Julio 18, 2019',close:13.8000,volume:0},{date:'Julio 19, 2019',close:13.8000,volume:0},{date:'Julio 22, 2019',close:13.8000,volume:0},{date:'Julio 23, 2019',close:13.8000,volume:0},{date:'Julio 24, 2019',close:13.8000,volume:0},{date:'Julio 25, 2019',close:13.8000,volume:0},{date:'Julio 26, 2019',close:13.8000,volume:0},{date:'Julio 29, 2019',close:13.8000,volume:0},{date:'Julio 30, 2019',close:13.8000,volume:0},{date:'Julio 31, 2019',close:13.7000,volume:387},{date:'Agosto 01, 2019',close:13.7000,volume:0},{date:'Agosto 02, 2019',close:13.4000,volume:390},{date:'Agosto 05, 2019',close:13.4000,volume:0},{date:'Agosto 06, 2019',close:13.4000,volume:0},{date:'Agosto 07, 2019',close:13.4000,volume:0},{date:'Agosto 08, 2019',close:13.4000,volume:0},{date:'Agosto 09, 2019',close:13.3000,volume:383},{date:'Agosto 12, 2019',close:13.3000,volume:0},{date:'Agosto 13, 2019',close:13.3000,volume:0},{date:'Agosto 14, 2019',close:13.3000,volume:0},{date:'Agosto 15, 2019',close:13.3000,volume:0},{date:'Agosto 16, 2019',close:13.3000,volume:0},{date:'Agosto 19, 2019',close:13.3000,volume:0},{date:'Agosto 20, 2019',close:13.3000,volume:0},{date:'Agosto 21, 2019',close:13.3000,volume:0},{date:'Agosto 22, 2019',close:13.3000,volume:0},{date:'Agosto 23, 2019',close:13.3000,volume:0},{date:'Agosto 26, 2019',close:13.3000,volume:0},{date:'Agosto 27, 2019',close:13.3000,volume:0},{date:'Agosto 28, 2019',close:13.3000,volume:0},{date:'Agosto 29, 2019',close:13.3000,volume:0},{date:'Agosto 30, 2019',close:13.3000,volume:0},{date:'Septiembre 02, 2019',close:13.3000,volume:0},{date:'Septiembre 03, 2019',close:13.3000,volume:0},{date:'Septiembre 04, 2019',close:13.3000,volume:0},{date:'Septiembre 05, 2019',close:13.3000,volume:0},{date:'Septiembre 06, 2019',close:13.3000,volume:0},{date:'Septiembre 09, 2019',close:13.3000,volume:0},{date:'Septiembre 10, 2019',close:13.3000,volume:0},{date:'Septiembre 11, 2019',close:13.3000,volume:0},{date:'Septiembre 12, 2019',close:13.3000,volume:0},{date:'Septiembre 13, 2019',close:13.3000,volume:0},{date:'Septiembre 16, 2019',close:13.3000,volume:0},{date:'Septiembre 17, 2019',close:13.3000,volume:0},{date:'Septiembre 18, 2019',close:13.3000,volume:0},{date:'Septiembre 19, 2019',close:13.3000,volume:0},{date:'Septiembre 20, 2019',close:13.3000,volume:0},{date:'Septiembre 23, 2019',close:13.3000,volume:0},{date:'Septiembre 24, 2019',close:13.3000,volume:0},{date:'Septiembre 25, 2019',close:13.3000,volume:0},{date:'Septiembre 26, 2019',close:13.3000,volume:0},{date:'Septiembre 27, 2019',close:13.3000,volume:0},{date:'Septiembre 30, 2019',close:13.3000,volume:0},{date:'Octubre 01, 2019',close:13.2000,volume:386},{date:'Octubre 02, 2019',close:13.1000,volume:227},{date:'Octubre 03, 2019',close:13.1000,volume:0},{date:'Octubre 04, 2019',close:13.1000,volume:0},{date:'Octubre 07, 2019',close:13.1000,volume:0},{date:'Octubre 08, 2019',close:13.1000,volume:0},{date:'Octubre 09, 2019',close:13.1000,volume:0},{date:'Octubre 10, 2019',close:13.1000,volume:0},{date:'Octubre 11, 2019',close:13.1000,volume:0},{date:'Octubre 14, 2019',close:13.1000,volume:0},{date:'Octubre 15, 2019',close:13.1000,volume:0},{date:'Octubre 16, 2019',close:13.1000,volume:0},{date:'Octubre 17, 2019',close:13.1000,volume:0},{date:'Octubre 18, 2019',close:13.1000,volume:0},{date:'Octubre 21, 2019',close:13.1000,volume:0},{date:'Octubre 22, 2019',close:13.1000,volume:0},{date:'Octubre 23, 2019',close:13.1000,volume:0},{date:'Octubre 24, 2019',close:13.1000,volume:0},{date:'Octubre 25, 2019',close:13.1000,volume:0},{date:'Octubre 28, 2019',close:13.1000,volume:0},{date:'Octubre 29, 2019',close:13.1000,volume:0},{date:'Octubre 30, 2019',close:13.1000,volume:0},{date:'Octubre 31, 2019',close:13.1000,volume:0},{date:'Noviembre 01, 2019',close:13.1000,volume:0},{date:'Noviembre 04, 2019',close:13.1000,volume:0},{date:'Noviembre 15, 2019',close:13.1000,volume:0},{date:'Noviembre 18, 2019',close:13.1000,volume:0},{date:'Noviembre 19, 2019',close:13.1000,volume:0},{date:'Noviembre 20, 2019',close:13.1000,volume:0},{date:'Noviembre 21, 2019',close:13.1000,volume:0},{date:'Noviembre 22, 2019',close:13.1000,volume:0},{date:'Noviembre 25, 2019',close:13.1000,volume:0},{date:'Noviembre 26, 2019',close:13.1000,volume:0},{date:'Noviembre 27, 2019',close:13.1000,volume:0},{date:'Noviembre 28, 2019',close:13.1000,volume:0},{date:'Noviembre 29, 2019',close:13.1000,volume:0},{date:'Diciembre 02, 2019',close:13.1000,volume:0},{date:'Diciembre 03, 2019',close:13.1000,volume:0},{date:'Diciembre 04, 2019',close:13.1000,volume:0},{date:'Diciembre 05, 2019',close:13.1000,volume:0},{date:'Diciembre 06, 2019',close:13.1000,volume:0},{date:'Diciembre 09, 2019',close:13.1000,volume:0},{date:'Diciembre 10, 2019',close:13.1000,volume:0},{date:'Diciembre 11, 2019',close:13.1000,volume:0},{date:'Diciembre 12, 2019',close:13.1000,volume:0},{date:'Diciembre 13, 2019',close:13.1000,volume:0},{date:'Diciembre 16, 2019',close:13.1000,volume:0},{date:'Diciembre 17, 2019',close:13.1000,volume:0},{date:'Diciembre 18, 2019',close:13.1000,volume:0},{date:'Diciembre 19, 2019',close:13.1000,volume:0},{date:'Diciembre 20, 2019',close:13.1000,volume:0},{date:'Diciembre 23, 2019',close:13.1000,volume:0},{date:'Diciembre 24, 2019',close:13.1000,volume:0},{date:'Diciembre 27, 2019',close:13.1000,volume:0},{date:'Diciembre 30, 2019',close:13.1000,volume:0},{date:'Diciembre 31, 2019',close:13.1000,volume:0},{date:'Enero 02, 2020',close:13.1000,volume:0},{date:'Enero 03, 2020',close:13.1000,volume:0},{date:'Enero 06, 2020',close:13.1000,volume:0},{date:'Enero 07, 2020',close:13.1000,volume:0},{date:'Enero 08, 2020',close:13.1000,volume:0},{date:'Enero 09, 2020',close:13.1000,volume:0},{date:'Enero 10, 2020',close:13.1000,volume:0},{date:'Enero 13, 2020',close:13.1000,volume:0},{date:'Enero 14, 2020',close:13.1000,volume:0},{date:'Enero 15, 2020',close:13.1000,volume:0},{date:'Enero 16, 2020',close:13.1000,volume:0},{date:'Enero 17, 2020',close:13.1000,volume:0},{date:'Enero 20, 2020',close:13.1000,volume:0},{date:'Enero 21, 2020',close:13.1000,volume:0},{date:'Enero 22, 2020',close:13.1000,volume:0},{date:'Enero 23, 2020',close:13.1000,volume:0},{date:'Enero 24, 2020',close:13.1000,volume:0},{date:'Enero 27, 2020',close:13.1000,volume:0},{date:'Enero 28, 2020',close:13.1000,volume:0},{date:'Enero 29, 2020',close:13.1000,volume:0},{date:'Enero 30, 2020',close:13.1000,volume:0},{date:'Enero 31, 2020',close:13.1000,volume:0},{date:'Febrero 03, 2020',close:13.1000,volume:0},{date:'Febrero 04, 2020',close:13.1000,volume:0},{date:'Febrero 05, 2020',close:13.1000,volume:0},{date:'Febrero 06, 2020',close:13.1000,volume:0},{date:'Febrero 07, 2020',close:13.1000,volume:0},{date:'Febrero 10, 2020',close:13.1000,volume:0},{date:'Febrero 11, 2020',close:13.1000,volume:0},{date:'Febrero 12, 2020',close:13.1000,volume:0},{date:'Febrero 13, 2020',close:13.1000,volume:0},{date:'Febrero 14, 2020',close:13.1000,volume:0},{date:'Febrero 17, 2020',close:13.1000,volume:0},{date:'Febrero 18, 2020',close:13.1000,volume:0},{date:'Febrero 19, 2020',close:13.1000,volume:0},{date:'Febrero 20, 2020',close:13.1000,volume:0},{date:'Febrero 21, 2020',close:13.1000,volume:0},{date:'Febrero 24, 2020',close:13.1000,volume:0},{date:'Febrero 25, 2020',close:13.1000,volume:0},{date:'Febrero 26, 2020',close:13.1000,volume:0},{date:'Febrero 27, 2020',close:13.1000,volume:0},{date:'Febrero 28, 2020',close:13.1000,volume:0},{date:'Marzo 02, 2020',close:13.1000,volume:0},{date:'Marzo 03, 2020',close:13.1000,volume:0},{date:'Marzo 04, 2020',close:13.1000,volume:0},{date:'Marzo 05, 2020',close:13.1000,volume:0},{date:'Marzo 06, 2020',close:13.1000,volume:0},{date:'Marzo 10, 2020',close:13.1000,volume:0},{date:'Marzo 11, 2020',close:13.1000,volume:0},{date:'Marzo 12, 2020',close:13.1000,volume:0},{date:'Marzo 13, 2020',close:13.1000,volume:0},{date:'Marzo 16, 2020',close:13.1000,volume:0},{date:'Marzo 17, 2020',close:13.1000,volume:0},{date:'Marzo 18, 2020',close:13.1000,volume:0},{date:'Marzo 19, 2020',close:13.1000,volume:0},{date:'Marzo 20, 2020',close:13.1000,volume:0},{date:'Marzo 23, 2020',close:13.1000,volume:0},{date:'Marzo 24, 2020',close:13.1000,volume:0},{date:'Marzo 25, 2020',close:13.1000,volume:0},{date:'Marzo 26, 2020',close:13.1000,volume:0},{date:'Marzo 27, 2020',close:13.1000,volume:0},{date:'Marzo 30, 2020',close:13.1000,volume:0},{date:'Marzo 31, 2020',close:13.1000,volume:0},{date:'Abril 01, 2020',close:13.1000,volume:0},{date:'Abril 02, 2020',close:13.1000,volume:0},{date:'Abril 03, 2020',close:13.1000,volume:0},{date:'Abril 06, 2020',close:13.1000,volume:0},{date:'Abril 07, 2020',close:13.1000,volume:0},{date:'Abril 08, 2020',close:13.1000,volume:0},{date:'Abril 09, 2020',close:13.1000,volume:0},{date:'Abril 14, 2020',close:13.1000,volume:0},{date:'Abril 15, 2020',close:13.1000,volume:0},{date:'Abril 16, 2020',close:13.1000,volume:0},{date:'Abril 17, 2020',close:13.1000,volume:0},{date:'Abril 20, 2020',close:13.1000,volume:0},{date:'Abril 21, 2020',close:13.1000,volume:0},{date:'Abril 22, 2020',close:13.1000,volume:0},{date:'Abril 23, 2020',close:13.1000,volume:0},{date:'Abril 24, 2020',close:13.1000,volume:0},{date:'Abril 27, 2020',close:13.1000,volume:0},{date:'Abril 28, 2020',close:13.1000,volume:0},{date:'Abril 29, 2020',close:13.1000,volume:0},{date:'Abril 30, 2020',close:13.1000,volume:0},{date:'Mayo 04, 2020',close:13.1000,volume:0},{date:'Mayo 05, 2020',close:13.1000,volume:0},{date:'Mayo 06, 2020',close:13.1000,volume:0},{date:'Mayo 07, 2020',close:13.1000,volume:0},{date:'Mayo 08, 2020',close:13.1000,volume:0},{date:'Mayo 11, 2020',close:13.1000,volume:0},{date:'Mayo 12, 2020',close:13.1000,volume:0},{date:'Mayo 13, 2020',close:13.1000,volume:0},{date:'Mayo 14, 2020',close:13.1000,volume:0},{date:'Mayo 15, 2020',close:13.1000,volume:0},{date:'Mayo 18, 2020',close:13.1000,volume:0},{date:'Mayo 19, 2020',close:13.1000,volume:0},{date:'Mayo 20, 2020',close:13.1000,volume:0},{date:'Mayo 21, 2020',close:13.1000,volume:0},{date:'Mayo 22, 2020',close:13.1000,volume:0},{date:'Mayo 25, 2020',close:13.1000,volume:0},{date:'Mayo 26, 2020',close:13.1000,volume:0},{date:'Mayo 27, 2020',close:13.1000,volume:0},{date:'Mayo 28, 2020',close:13.1000,volume:0},{date:'Mayo 29, 2020',close:13.1000,volume:0},{date:'Junio 01, 2020',close:13.1000,volume:0},{date:'Junio 02, 2020',close:13.1000,volume:0},{date:'Junio 03, 2020',close:13.1000,volume:0},{date:'Junio 04, 2020',close:13.1000,volume:0},{date:'Junio 05, 2020',close:13.1000,volume:0},{date:'Junio 08, 2020',close:13.1000,volume:0},{date:'Junio 09, 2020',close:13.1000,volume:0},{date:'Junio 10, 2020',close:13.1000,volume:0},{date:'Junio 11, 2020',close:13.1000,volume:0},{date:'Junio 12, 2020',close:13.1000,volume:0},{date:'Junio 15, 2020',close:13.1000,volume:0},{date:'Junio 16, 2020',close:13.1000,volume:0},{date:'Junio 17, 2020',close:13.1000,volume:0},{date:'Junio 18, 2020',close:13.1000,volume:0},{date:'Junio 19, 2020',close:13.1000,volume:0},{date:'Junio 22, 2020',close:13.1000,volume:0},{date:'Junio 23, 2020',close:13.1000,volume:0},{date:'Junio 24, 2020',close:13.1000,volume:0},{date:'Junio 25, 2020',close:13.1000,volume:0},{date:'Junio 26, 2020',close:13.1000,volume:0},{date:'Junio 29, 2020',close:13.1000,volume:0},{date:'Junio 30, 2020',close:13.1000,volume:0},{date:'Julio 01, 2020',close:13.1000,volume:0},{date:'Julio 02, 2020',close:13.1000,volume:0},{date:'Julio 03, 2020',close:13.1000,volume:0},{date:'Julio 06, 2020',close:13.1000,volume:0},{date:'Julio 07, 2020',close:13.1000,volume:0},{date:'Julio 08, 2020',close:13.1000,volume:0},{date:'Julio 09, 2020',close:13.1000,volume:0},{date:'Julio 10, 2020',close:13.1000,volume:0},{date:'Julio 13, 2020',close:13.1000,volume:0},{date:'Julio 14, 2020',close:13.1000,volume:0},{date:'Julio 15, 2020',close:13.1000,volume:0},{date:'Julio 16, 2020',close:13.1000,volume:0},{date:'Julio 17, 2020',close:13.1000,volume:0},{date:'Julio 20, 2020',close:13.1000,volume:0},{date:'Julio 21, 2020',close:13.1000,volume:0},{date:'Julio 22, 2020',close:13.1000,volume:0},{date:'Julio 23, 2020',close:13.1000,volume:0},{date:'Julio 24, 2020',close:13.1000,volume:0},{date:'Julio 27, 2020',close:13.1000,volume:0},{date:'Julio 28, 2020',close:13.1000,volume:0},{date:'Julio 29, 2020',close:13.1000,volume:0},{date:'Julio 30, 2020',close:13.1000,volume:0},{date:'Julio 31, 2020',close:13.1000,volume:0},{date:'Agosto 03, 2020',close:13.1000,volume:0},{date:'Agosto 04, 2020',close:13.1000,volume:0},{date:'Agosto 05, 2020',close:13.1000,volume:0},{date:'Agosto 06, 2020',close:13.1000,volume:0},{date:'Agosto 07, 2020',close:13.1000,volume:0},{date:'Agosto 10, 2020',close:13.1000,volume:0},{date:'Agosto 11, 2020',close:13.1000,volume:0},{date:'Agosto 12, 2020',close:13.1000,volume:0},{date:'Agosto 13, 2020',close:13.1000,volume:0},{date:'Agosto 14, 2020',close:13.1000,volume:0},{date:'Agosto 17, 2020',close:13.1000,volume:0},{date:'Agosto 18, 2020',close:13.1000,volume:0},{date:'Agosto 19, 2020',close:13.1000,volume:0},{date:'Agosto 20, 2020',close:13.1000,volume:0},{date:'Agosto 21, 2020',close:13.1000,volume:0},{date:'Agosto 24, 2020',close:13.1000,volume:0},{date:'Agosto 25, 2020',close:13.1000,volume:0},{date:'Agosto 26, 2020',close:13.1000,volume:0},{date:'Agosto 27, 2020',close:13.1000,volume:0},{date:'Agosto 28, 2020',close:13.1000,volume:0},{date:'Agosto 31, 2020',close:13.1000,volume:0},{date:'Septiembre 01, 2020',close:13.1000,volume:0},{date:'Septiembre 02, 2020',close:13.1000,volume:0},{date:'Septiembre 03, 2020',close:13.1000,volume:0},{date:'Septiembre 04, 2020',close:13.1000,volume:0},{date:'Septiembre 07, 2020',close:13.1000,volume:0},{date:'Septiembre 08, 2020',close:13.1000,volume:0},{date:'Septiembre 09, 2020',close:13.1000,volume:0},{date:'Septiembre 10, 2020',close:13.1000,volume:0},{date:'Septiembre 11, 2020',close:13.1000,volume:0},{date:'Septiembre 14, 2020',close:13.1000,volume:0},{date:'Septiembre 15, 2020',close:13.1000,volume:0},{date:'Septiembre 16, 2020',close:13.1000,volume:0},{date:'Septiembre 17, 2020',close:13.1000,volume:0},{date:'Septiembre 18, 2020',close:13.1000,volume:0},{date:'Septiembre 21, 2020',close:13.1000,volume:0},{date:'Septiembre 22, 2020',close:13.1000,volume:0},{date:'Septiembre 23, 2020',close:13.1000,volume:0},{date:'Septiembre 24, 2020',close:13.1000,volume:0},{date:'Septiembre 25, 2020',close:13.1000,volume:0},{date:'Septiembre 28, 2020',close:13.1000,volume:0},{date:'Septiembre 29, 2020',close:13.1000,volume:0},{date:'Septiembre 30, 2020',close:13.1000,volume:0},{date:'Octubre 01, 2020',close:13.1000,volume:0},{date:'Octubre 02, 2020',close:13.1000,volume:0},{date:'Octubre 05, 2020',close:13.1000,volume:0},{date:'Octubre 06, 2020',close:13.1000,volume:0},{date:'Octubre 07, 2020',close:13.1000,volume:0},{date:'Octubre 08, 2020',close:13.1000,volume:0},{date:'Octubre 09, 2020',close:13.1000,volume:0},{date:'Octubre 12, 2020',close:13.1000,volume:0},{date:'Octubre 13, 2020',close:13.1000,volume:0},{date:'Octubre 14, 2020',close:13.1000,volume:0},{date:'Octubre 15, 2020',close:13.1000,volume:0},{date:'Octubre 16, 2020',close:13.1000,volume:0},{date:'Octubre 19, 2020',close:13.1000,volume:0},{date:'Octubre 20, 2020',close:13.1000,volume:0},{date:'Octubre 21, 2020',close:13.1000,volume:0},{date:'Octubre 22, 2020',close:13.1000,volume:0},{date:'Octubre 23, 2020',close:13.1000,volume:0},{date:'Octubre 26, 2020',close:13.1000,volume:0},{date:'Octubre 27, 2020',close:13.1000,volume:0},{date:'Octubre 28, 2020',close:13.1000,volume:0},{date:'Octubre 29, 2020',close:13.1000,volume:0},{date:'Octubre 30, 2020',close:13.1000,volume:0},{date:'Noviembre 02, 2020',close:13.1000,volume:0},{date:'Noviembre 03, 2020',close:13.1000,volume:0},{date:'Noviembre 04, 2020',close:13.1000,volume:0},{date:'Noviembre 05, 2020',close:13.1000,volume:0},{date:'Noviembre 06, 2020',close:13.1000,volume:0},{date:'Noviembre 09, 2020',close:13.1000,volume:0},{date:'Diciembre 10, 2020',close:13.1000,volume:0},{date:'Diciembre 11, 2020',close:13.1000,volume:0},{date:'Diciembre 14, 2020',close:13.1000,volume:0},{date:'Diciembre 15, 2020',close:13.1000,volume:0},{date:'Diciembre 16, 2020',close:13.1000,volume:0},{date:'Diciembre 17, 2020',close:13.1000,volume:0},{date:'Diciembre 18, 2020',close:13.1000,volume:0},{date:'Diciembre 21, 2020',close:13.1000,volume:0},{date:'Diciembre 22, 2020',close:13.1000,volume:0},{date:'Diciembre 23, 2020',close:13.1000,volume:0},{date:'Diciembre 24, 2020',close:13.1000,volume:0},{date:'Diciembre 28, 2020',close:13.1000,volume:0},{date:'Diciembre 29, 2020',close:13.1000,volume:0},{date:'Diciembre 30, 2020',close:13.1000,volume:0},{date:'Diciembre 31, 2020',close:13.1000,volume:0},{date:'Enero 04, 2021',close:13.1000,volume:0},{date:'Enero 05, 2021',close:13.1000,volume:0},{date:'Enero 06, 2021',close:13.1000,volume:0},{date:'Enero 07, 2021',close:13.1000,volume:0},{date:'Enero 08, 2021',close:13.1000,volume:0},{date:'Enero 11, 2021',close:13.1000,volume:0},{date:'Enero 12, 2021',close:13.1000,volume:0},{date:'Enero 13, 2021',close:13.1000,volume:0},{date:'Enero 14, 2021',close:13.1000,volume:0},{date:'Enero 15, 2021',close:13.1000,volume:0},{date:'Enero 18, 2021',close:13.1000,volume:0},{date:'Enero 19, 2021',close:13.1000,volume:0},{date:'Enero 20, 2021',close:13.1000,volume:0},{date:'Enero 21, 2021',close:13.1000,volume:0},{date:'Enero 22, 2021',close:13.1000,volume:0},{date:'Enero 25, 2021',close:13.1000,volume:0},{date:'Enero 26, 2021',close:13.1000,volume:0},{date:'Enero 27, 2021',close:13.1000,volume:0},{date:'Enero 28, 2021',close:13.1000,volume:0},{date:'Enero 29, 2021',close:13.1000,volume:0},{date:'Febrero 01, 2021',close:13.1000,volume:0},{date:'Febrero 02, 2021',close:13.1000,volume:0},{date:'Febrero 03, 2021',close:13.1000,volume:0},{date:'Febrero 04, 2021',close:13.1000,volume:0},{date:'Febrero 05, 2021',close:13.1000,volume:0},{date:'Febrero 08, 2021',close:13.1000,volume:0},{date:'Febrero 09, 2021',close:13.1000,volume:0},{date:'Febrero 10, 2021',close:13.1000,volume:0},{date:'Febrero 11, 2021',close:13.1000,volume:0},{date:'Febrero 12, 2021',close:13.1000,volume:0},{date:'Febrero 15, 2021',close:13.1000,volume:0},{date:'Febrero 16, 2021',close:13.1000,volume:0},{date:'Febrero 17, 2021',close:13.1000,volume:0},{date:'Febrero 18, 2021',close:13.1000,volume:0},{date:'Febrero 19, 2021',close:13.1000,volume:0},{date:'Febrero 22, 2021',close:13.1000,volume:0},{date:'Febrero 23, 2021',close:13.1000,volume:0},{date:'Febrero 24, 2021',close:13.1000,volume:0},{date:'Febrero 25, 2021',close:13.1000,volume:0},{date:'Febrero 26, 2021',close:13.1000,volume:0},{date:'Marzo 01, 2021',close:13.1000,volume:0},{date:'Marzo 02, 2021',close:13.1000,volume:0},{date:'Marzo 03, 2021',close:13.1000,volume:0},{date:'Marzo 04, 2021',close:13.1000,volume:0},{date:'Marzo 05, 2021',close:13.1000,volume:0},{date:'Marzo 08, 2021',close:13.1000,volume:0},{date:'Marzo 09, 2021',close:13.1000,volume:0},{date:'Marzo 10, 2021',close:13.1000,volume:0},{date:'Marzo 11, 2021',close:13.1000,volume:0},{date:'Marzo 12, 2021',close:13.1000,volume:0},{date:'Marzo 15, 2021',close:13.1000,volume:0},{date:'Marzo 16, 2021',close:13.1000,volume:0},{date:'Marzo 17, 2021',close:13.1000,volume:0},{date:'Marzo 18, 2021',close:13.1000,volume:0},{date:'Marzo 19, 2021',close:13.1000,volume:0},{date:'Marzo 22, 2021',close:13.1000,volume:0},{date:'Marzo 23, 2021',close:13.1000,volume:0},{date:'Marzo 24, 2021',close:13.1000,volume:0},{date:'Marzo 25, 2021',close:13.1000,volume:0},{date:'Marzo 26, 2021',close:13.1000,volume:0},{date:'Marzo 29, 2021',close:13.1000,volume:0},{date:'Marzo 30, 2021',close:13.0000,volume:153850},{date:'Marzo 31, 2021',close:13.0000,volume:0},{date:'Abril 01, 2021',close:13.0000,volume:0},{date:'Abril 06, 2021',close:13.0000,volume:0},{date:'Abril 07, 2021',close:13.0000,volume:1097},{date:'Abril 08, 2021',close:13.0000,volume:0},{date:'Abril 09, 2021',close:13.0000,volume:0},{date:'Abril 12, 2021',close:13.0000,volume:0},{date:'Abril 13, 2021',close:13.0000,volume:0},{date:'Abril 14, 2021',close:13.0000,volume:0},{date:'Abril 15, 2021',close:13.0000,volume:0},{date:'Abril 16, 2021',close:13.0000,volume:0},{date:'Abril 19, 2021',close:13.0000,volume:0},{date:'Abril 20, 2021',close:13.0000,volume:0},{date:'Abril 21, 2021',close:13.0000,volume:0},{date:'Abril 22, 2021',close:13.0000,volume:0},{date:'Abril 23, 2021',close:13.0000,volume:0},{date:'Abril 26, 2021',close:13.0000,volume:0},{date:'Abril 27, 2021',close:13.0000,volume:0},{date:'Abril 28, 2021',close:13.0000,volume:0},{date:'Abril 29, 2021',close:13.0000,volume:0},{date:'Abril 30, 2021',close:13.0000,volume:0},{date:'Mayo 03, 2021',close:13.0000,volume:0},{date:'Mayo 04, 2021',close:13.0000,volume:0},{date:'Mayo 05, 2021',close:13.0000,volume:0},{date:'Mayo 06, 2021',close:13.0000,volume:0},{date:'Mayo 07, 2021',close:13.0000,volume:0},{date:'Mayo 10, 2021',close:13.0000,volume:0},{date:'Mayo 11, 2021',close:13.0000,volume:0},{date:'Mayo 12, 2021',close:13.0000,volume:0},{date:'Mayo 13, 2021',close:13.0000,volume:0},{date:'Mayo 14, 2021',close:13.0000,volume:0},{date:'Mayo 17, 2021',close:13.0000,volume:0},{date:'Mayo 18, 2021',close:13.0000,volume:0},{date:'Mayo 19, 2021',close:13.0000,volume:0},{date:'Mayo 20, 2021',close:13.0000,volume:0},{date:'Mayo 21, 2021',close:13.0000,volume:0},{date:'Mayo 24, 2021',close:13.0000,volume:0},{date:'Mayo 25, 2021',close:13.0000,volume:0},{date:'Mayo 26, 2021',close:13.0000,volume:0},{date:'Mayo 27, 2021',close:13.0000,volume:0},{date:'Mayo 28, 2021',close:13.0000,volume:0},{date:'Mayo 31, 2021',close:13.0000,volume:0},{date:'Junio 01, 2021',close:13.0000,volume:0},{date:'Junio 02, 2021',close:13.0000,volume:0},{date:'Junio 03, 2021',close:13.0000,volume:0},{date:'Junio 04, 2021',close:13.0000,volume:0},{date:'Junio 07, 2021',close:13.0000,volume:0},{date:'Junio 08, 2021',close:13.0000,volume:0},{date:'Junio 09, 2021',close:13.0000,volume:0},{date:'Junio 10, 2021',close:13.0000,volume:0},{date:'Junio 11, 2021',close:13.0000,volume:0},{date:'Junio 14, 2021',close:13.0000,volume:0},{date:'Junio 15, 2021',close:13.0000,volume:0},{date:'Junio 16, 2021',close:13.0000,volume:0},{date:'Junio 17, 2021',close:13.0000,volume:0},{date:'Junio 18, 2021',close:13.0000,volume:0},{date:'Junio 21, 2021',close:13.0000,volume:0},{date:'Junio 22, 2021',close:13.0000,volume:0},{date:'Junio 23, 2021',close:13.0000,volume:0},{date:'Junio 24, 2021',close:13.0000,volume:0},{date:'Junio 25, 2021',close:13.0000,volume:0},{date:'Junio 28, 2021',close:13.0000,volume:0},{date:'Junio 29, 2021',close:13.0000,volume:0},{date:'Junio 30, 2021',close:13.0000,volume:0},{date:'Julio 01, 2021',close:13.0000,volume:0},{date:'Julio 02, 2021',close:13.0000,volume:0},{date:'Julio 05, 2021',close:13.0000,volume:0},{date:'Julio 06, 2021',close:13.0000,volume:0},{date:'Julio 07, 2021',close:13.0000,volume:0},{date:'Julio 08, 2021',close:13.0000,volume:0},{date:'Julio 09, 2021',close:13.0000,volume:0},{date:'Julio 12, 2021',close:13.0000,volume:0},{date:'Julio 13, 2021',close:13.0000,volume:0},{date:'Julio 14, 2021',close:13.0000,volume:0},{date:'Julio 15, 2021',close:13.0000,volume:0},{date:'Julio 16, 2021',close:13.0000,volume:0},{date:'Julio 19, 2021',close:13.0000,volume:0},{date:'Julio 20, 2021',close:13.0000,volume:0},{date:'Julio 21, 2021',close:13.0000,volume:0},{date:'Julio 22, 2021',close:13.0000,volume:0},{date:'Julio 23, 2021',close:13.0000,volume:0},{date:'Julio 26, 2021',close:13.0000,volume:0},{date:'Julio 27, 2021',close:13.0000,volume:0},{date:'Julio 28, 2021',close:13.0000,volume:0},{date:'Julio 29, 2021',close:13.0000,volume:0},{date:'Julio 30, 2021',close:13.0000,volume:0},{date:'Agosto 02, 2021',close:13.0000,volume:0},{date:'Agosto 03, 2021',close:13.0000,volume:0},{date:'Agosto 04, 2021',close:13.0000,volume:0},{date:'Agosto 05, 2021',close:13.0000,volume:0},{date:'Agosto 06, 2021',close:13.0000,volume:0},{date:'Agosto 09, 2021',close:13.0000,volume:0},{date:'Agosto 10, 2021',close:13.0000,volume:0},{date:'Agosto 11, 2021',close:13.0000,volume:0},{date:'Agosto 12, 2021',close:13.0000,volume:0},{date:'Agosto 13, 2021',close:13.0000,volume:0},{date:'Agosto 16, 2021',close:13.0000,volume:0},{date:'Agosto 17, 2021',close:13.0000,volume:0},{date:'Agosto 18, 2021',close:13.0000,volume:0},{date:'Agosto 19, 2021',close:13.0000,volume:0},{date:'Agosto 20, 2021',close:13.0000,volume:0},{date:'Agosto 23, 2021',close:13.0000,volume:0},{date:'Agosto 24, 2021',close:13.0000,volume:0},{date:'Agosto 25, 2021',close:13.0000,volume:0},{date:'Agosto 26, 2021',close:13.0000,volume:0},{date:'Agosto 27, 2021',close:13.0000,volume:0},{date:'Agosto 30, 2021',close:13.0000,volume:0},{date:'Agosto 31, 2021',close:13.0000,volume:0},{date:'Septiembre 01, 2021',close:13.0000,volume:0},{date:'Septiembre 02, 2021',close:13.0000,volume:0},{date:'Septiembre 03, 2021',close:13.0000,volume:0},{date:'Septiembre 06, 2021',close:13.0000,volume:0},{date:'Septiembre 07, 2021',close:13.0000,volume:0},{date:'Septiembre 08, 2021',close:13.0000,volume:0},{date:'Septiembre 09, 2021',close:13.0000,volume:0},{date:'Septiembre 10, 2021',close:13.0000,volume:0},{date:'Septiembre 13, 2021',close:13.0000,volume:0},{date:'Septiembre 14, 2021',close:13.0000,volume:0},{date:'Septiembre 15, 2021',close:13.0000,volume:0},{date:'Septiembre 16, 2021',close:13.0000,volume:0},{date:'Septiembre 17, 2021',close:13.0000,volume:0},{date:'Septiembre 20, 2021',close:13.0000,volume:0},{date:'Septiembre 21, 2021',close:13.0000,volume:0},{date:'Septiembre 22, 2021',close:13.0000,volume:0},{date:'Septiembre 23, 2021',close:13.0000,volume:0},{date:'Septiembre 24, 2021',close:13.0000,volume:0},{date:'Septiembre 27, 2021',close:13.0000,volume:0},{date:'Septiembre 28, 2021',close:13.0000,volume:0},{date:'Septiembre 29, 2021',close:13.0000,volume:0},{date:'Septiembre 30, 2021',close:13.0000,volume:0},{date:'Octubre 01, 2021',close:13.0000,volume:0},{date:'Octubre 04, 2021',close:13.0000,volume:0},{date:'Octubre 05, 2021',close:13.0000,volume:0},{date:'Octubre 06, 2021',close:13.0000,volume:0},{date:'Octubre 07, 2021',close:13.0000,volume:0},{date:'Octubre 08, 2021',close:13.0000,volume:0},{date:'Octubre 11, 2021',close:13.0000,volume:0},{date:'Octubre 12, 2021',close:13.0000,volume:0},{date:'Octubre 13, 2021',close:13.0000,volume:0},{date:'Octubre 14, 2021',close:13.0000,volume:0},{date:'Octubre 15, 2021',close:13.0000,volume:0},{date:'Octubre 18, 2021',close:13.0000,volume:0},{date:'Octubre 19, 2021',close:13.0000,volume:0},{date:'Octubre 20, 2021',close:13.0000,volume:0},{date:'Octubre 21, 2021',close:13.0000,volume:0},{date:'Octubre 22, 2021',close:13.0000,volume:0},{date:'Octubre 25, 2021',close:13.0000,volume:0},{date:'Octubre 26, 2021',close:13.0000,volume:0},{date:'Octubre 27, 2021',close:13.0000,volume:0},{date:'Octubre 28, 2021',close:13.0000,volume:0},{date:'Octubre 29, 2021',close:13.0000,volume:0},{date:'Noviembre 01, 2021',close:13.0000,volume:0},{date:'Noviembre 02, 2021',close:13.0000,volume:0},{date:'Noviembre 03, 2021',close:13.0000,volume:0},{date:'Noviembre 04, 2021',close:13.0000,volume:0},{date:'Noviembre 05, 2021',close:13.0000,volume:0},{date:'Noviembre 08, 2021',close:13.0000,volume:0},{date:'Noviembre 09, 2021',close:13.0000,volume:0},{date:'Noviembre 10, 2021',close:13.0000,volume:0},{date:'Noviembre 11, 2021',close:13.0000,volume:0},{date:'Noviembre 12, 2021',close:13.0000,volume:0},{date:'Noviembre 15, 2021',close:13.0000,volume:0},{date:'Noviembre 16, 2021',close:13.0000,volume:0},{date:'Noviembre 17, 2021',close:13.0000,volume:0},{date:'Noviembre 18, 2021',close:13.0000,volume:0},{date:'Noviembre 19, 2021',close:13.0000,volume:0},{date:'Noviembre 22, 2021',close:13.0000,volume:0},{date:'Noviembre 23, 2021',close:13.0000,volume:0},{date:'Noviembre 24, 2021',close:13.0000,volume:0},{date:'Noviembre 25, 2021',close:13.0000,volume:0},{date:'Noviembre 26, 2021',close:13.0000,volume:0},{date:'Noviembre 29, 2021',close:13.0000,volume:0},{date:'Noviembre 30, 2021',close:13.0000,volume:0},{date:'Diciembre 01, 2021',close:13.0000,volume:0},{date:'Diciembre 02, 2021',close:13.0000,volume:0},{date:'Diciembre 03, 2021',close:13.0000,volume:0},{date:'Diciembre 06, 2021',close:13.0000,volume:0},{date:'Diciembre 07, 2021',close:13.0000,volume:0},{date:'Diciembre 08, 2021',close:13.0000,volume:0},{date:'Diciembre 09, 2021',close:13.0000,volume:0},{date:'Diciembre 10, 2021',close:13.0000,volume:0},{date:'Diciembre 13, 2021',close:13.0000,volume:0},{date:'Diciembre 14, 2021',close:13.0000,volume:0},{date:'Diciembre 15, 2021',close:13.0000,volume:0},{date:'Diciembre 16, 2021',close:13.0000,volume:0},{date:'Diciembre 17, 2021',close:13.0000,volume:0},{date:'Diciembre 20, 2021',close:13.0000,volume:0},{date:'Diciembre 21, 2021',close:13.0000,volume:0},{date:'Diciembre 22, 2021',close:13.0000,volume:0},{date:'Diciembre 23, 2021',close:13.0000,volume:0},{date:'Diciembre 28, 2021',close:13.0000,volume:0},{date:'Diciembre 29, 2021',close:13.0000,volume:0},{date:'Diciembre 30, 2021',close:13.0000,volume:0},{date:'Enero 03, 2022',close:13.0000,volume:0},{date:'Enero 04, 2022',close:13.0000,volume:0},{date:'Enero 05, 2022',close:13.0000,volume:0},{date:'Enero 06, 2022',close:13.0000,volume:0},{date:'Enero 07, 2022',close:13.0000,volume:0},{date:'Enero 10, 2022',close:13.0000,volume:0},{date:'Enero 11, 2022',close:13.0000,volume:0},{date:'Enero 12, 2022',close:13.0000,volume:0},{date:'Enero 13, 2022',close:13.0000,volume:0},{date:'Enero 14, 2022',close:13.0000,volume:0},{date:'Enero 17, 2022',close:13.0000,volume:0},{date:'Enero 18, 2022',close:13.0000,volume:0},{date:'Enero 19, 2022',close:13.0000,volume:0},{date:'Enero 20, 2022',close:13.0000,volume:0},{date:'Enero 21, 2022',close:13.0000,volume:0},{date:'Enero 24, 2022',close:13.0000,volume:0},{date:'Enero 25, 2022',close:13.0000,volume:0},{date:'Enero 26, 2022',close:13.0000,volume:0},{date:'Enero 27, 2022',close:13.0000,volume:0},{date:'Enero 28, 2022',close:13.0000,volume:0},{date:'Enero 31, 2022',close:13.0000,volume:0},{date:'Febrero 01, 2022',close:13.0000,volume:0},{date:'Febrero 02, 2022',close:13.0000,volume:0},{date:'Febrero 03, 2022',close:13.0000,volume:0},{date:'Febrero 04, 2022',close:13.0000,volume:0},{date:'Febrero 07, 2022',close:13.0000,volume:0},{date:'Febrero 08, 2022',close:13.0000,volume:0},{date:'Febrero 09, 2022',close:13.0000,volume:0},{date:'Febrero 10, 2022',close:13.0000,volume:0},{date:'Febrero 11, 2022',close:13.0000,volume:0},{date:'Febrero 14, 2022',close:13.0000,volume:0},{date:'Febrero 15, 2022',close:13.0000,volume:0},{date:'Febrero 16, 2022',close:13.0000,volume:0},{date:'Febrero 17, 2022',close:13.0000,volume:0},{date:'Febrero 18, 2022',close:13.0000,volume:0},{date:'Febrero 21, 2022',close:13.0000,volume:0},{date:'Febrero 22, 2022',close:13.0000,volume:0},{date:'Febrero 23, 2022',close:13.0000,volume:0},{date:'Febrero 24, 2022',close:13.0000,volume:0},{date:'Febrero 25, 2022',close:13.0000,volume:0},{date:'Febrero 28, 2022',close:13.0000,volume:0},{date:'Marzo 01, 2022',close:13.0000,volume:0},{date:'Marzo 02, 2022',close:13.0000,volume:0},{date:'Marzo 03, 2022',close:13.0000,volume:0},{date:'Marzo 04, 2022',close:13.0000,volume:0},{date:'Marzo 07, 2022',close:13.0000,volume:0},{date:'Marzo 08, 2022',close:13.0000,volume:0},{date:'Marzo 09, 2022',close:13.0000,volume:0},{date:'Marzo 10, 2022',close:13.0000,volume:0},{date:'Marzo 11, 2022',close:13.0000,volume:0},{date:'Marzo 14, 2022',close:13.0000,volume:0},{date:'Marzo 15, 2022',close:13.0000,volume:0},{date:'Marzo 16, 2022',close:13.0000,volume:0},{date:'Marzo 17, 2022',close:13.0000,volume:0},{date:'Marzo 18, 2022',close:13.0000,volume:0},{date:'Marzo 21, 2022',close:13.0000,volume:0},{date:'Marzo 22, 2022',close:13.0000,volume:0},{date:'Marzo 23, 2022',close:13.0000,volume:0},{date:'Marzo 24, 2022',close:13.0000,volume:0},{date:'Marzo 25, 2022',close:13.0000,volume:0},{date:'Marzo 28, 2022',close:13.0000,volume:0},{date:'Marzo 29, 2022',close:13.0000,volume:0},{date:'Marzo 30, 2022',close:13.0000,volume:0},{date:'Marzo 31, 2022',close:13.0000,volume:0},{date:'Abril 01, 2022',close:13.0000,volume:0},{date:'Abril 04, 2022',close:13.0000,volume:0},{date:'Abril 05, 2022',close:13.0000,volume:0},{date:'Abril 06, 2022',close:13.0000,volume:0},{date:'Abril 07, 2022',close:13.0000,volume:0},{date:'Abril 08, 2022',close:13.0000,volume:0},{date:'Abril 11, 2022',close:13.0000,volume:0},{date:'Abril 12, 2022',close:13.0000,volume:0},{date:'Abril 13, 2022',close:13.0000,volume:0},{date:'Abril 14, 2022',close:13.0000,volume:0},{date:'Abril 19, 2022',close:13.0000,volume:0},{date:'Abril 20, 2022',close:13.0000,volume:0},{date:'Abril 21, 2022',close:13.0000,volume:0},{date:'Abril 22, 2022',close:13.0000,volume:0},{date:'Abril 25, 2022',close:13.0000,volume:0},{date:'Abril 26, 2022',close:13.0000,volume:0},{date:'Abril 27, 2022',close:13.0000,volume:0},{date:'Abril 28, 2022',close:13.0000,volume:0},{date:'Abril 29, 2022',close:13.0000,volume:0},{date:'Mayo 02, 2022',close:13.0000,volume:0},{date:'Mayo 03, 2022',close:13.0000,volume:0},{date:'Mayo 04, 2022',close:13.0000,volume:0},{date:'Mayo 05, 2022',close:13.0000,volume:0},{date:'Mayo 06, 2022',close:13.0000,volume:0},{date:'Mayo 09, 2022',close:13.0000,volume:0},{date:'Mayo 10, 2022',close:13.0000,volume:0},{date:'Mayo 11, 2022',close:13.0000,volume:0},{date:'Mayo 12, 2022',close:13.0000,volume:0},{date:'Mayo 13, 2022',close:13.0000,volume:0},{date:'Mayo 16, 2022',close:13.0000,volume:0},{date:'Mayo 17, 2022',close:13.0000,volume:0},{date:'Mayo 18, 2022',close:13.0000,volume:0},{date:'Mayo 19, 2022',close:13.0000,volume:0},{date:'Mayo 20, 2022',close:13.0000,volume:0},{date:'Mayo 23, 2022',close:13.0000,volume:0},{date:'Mayo 24, 2022',close:13.0000,volume:0},{date:'Mayo 25, 2022',close:13.0000,volume:0},{date:'Mayo 26, 2022',close:13.0000,volume:0},{date:'Mayo 27, 2022',close:13.0000,volume:0},{date:'Mayo 30, 2022',close:13.0000,volume:0},{date:'Mayo 31, 2022',close:13.0000,volume:0},{date:'Junio 01, 2022',close:13.0000,volume:0},{date:'Junio 02, 2022',close:13.0000,volume:0},{date:'Junio 03, 2022',close:13.0000,volume:0},{date:'Junio 06, 2022',close:13.0000,volume:0},{date:'Junio 07, 2022',close:13.0000,volume:0},{date:'Junio 08, 2022',close:13.0000,volume:0},{date:'Junio 09, 2022',close:13.0000,volume:0},{date:'Junio 10, 2022',close:13.0000,volume:0},{date:'Junio 13, 2022',close:13.0000,volume:0},{date:'Junio 14, 2022',close:13.0000,volume:0},{date:'Junio 15, 2022',close:13.0000,volume:0},{date:'Junio 16, 2022',close:13.0000,volume:0},{date:'Junio 17, 2022',close:13.0000,volume:0},{date:'Junio 20, 2022',close:13.0000,volume:0},{date:'Junio 21, 2022',close:13.0000,volume:0},{date:'Junio 22, 2022',close:13.0000,volume:0},{date:'Junio 23, 2022',close:13.0000,volume:0},{date:'Junio 24, 2022',close:13.0000,volume:0},{date:'Junio 27, 2022',close:13.0000,volume:0},{date:'Junio 28, 2022',close:13.0000,volume:0},{date:'Junio 29, 2022',close:13.0000,volume:0},{date:'Junio 30, 2022',close:12.9000,volume:3},{date:'Julio 01, 2022',close:12.9000,volume:0},{date:'Julio 04, 2022',close:12.9000,volume:0},{date:'Julio 05, 2022',close:12.9000,volume:0},{date:'Julio 06, 2022',close:12.9000,volume:0},{date:'Julio 07, 2022',close:12.9000,volume:0},{date:'Julio 08, 2022',close:12.9000,volume:0},{date:'Julio 11, 2022',close:12.9000,volume:0},{date:'Julio 12, 2022',close:12.9000,volume:0},{date:'Julio 13, 2022',close:12.9000,volume:0},{date:'Julio 14, 2022',close:12.9000,volume:0},{date:'Julio 15, 2022',close:12.9000,volume:0},{date:'Julio 18, 2022',close:12.9000,volume:0},{date:'Julio 19, 2022',close:12.9000,volume:0},{date:'Julio 20, 2022',close:12.9000,volume:0},{date:'Julio 21, 2022',close:12.9000,volume:0},{date:'Julio 22, 2022',close:12.9000,volume:0},{date:'Julio 25, 2022',close:12.9000,volume:0},{date:'Julio 26, 2022',close:12.9000,volume:0},{date:'Julio 27, 2022',close:12.9000,volume:0},{date:'Julio 28, 2022',close:12.9000,volume:0},{date:'Julio 29, 2022',close:12.9000,volume:0},{date:'Agosto 01, 2022',close:12.9000,volume:0},{date:'Agosto 02, 2022',close:12.9000,volume:0},{date:'Agosto 03, 2022',close:12.9000,volume:0},{date:'Agosto 04, 2022',close:12.9000,volume:0},{date:'Agosto 05, 2022',close:12.9000,volume:0},{date:'Agosto 08, 2022',close:12.9000,volume:0},{date:'Agosto 09, 2022',close:12.9000,volume:0},{date:'Agosto 10, 2022',close:12.9000,volume:0},{date:'Agosto 11, 2022',close:12.9000,volume:0},{date:'Agosto 12, 2022',close:12.9000,volume:0},{date:'Agosto 15, 2022',close:12.9000,volume:0},{date:'Agosto 16, 2022',close:12.9000,volume:0},{date:'Agosto 17, 2022',close:12.9000,volume:0},{date:'Agosto 18, 2022',close:12.9000,volume:0},{date:'Agosto 19, 2022',close:12.9000,volume:0},{date:'Agosto 22, 2022',close:12.9000,volume:0},{date:'Agosto 23, 2022',close:12.9000,volume:0},{date:'Agosto 24, 2022',close:12.9000,volume:0},{date:'Agosto 25, 2022',close:12.9000,volume:0},{date:'Agosto 26, 2022',close:12.9000,volume:0},{date:'Agosto 29, 2022',close:12.9000,volume:0},{date:'Agosto 30, 2022',close:12.9000,volume:0},{date:'Agosto 31, 2022',close:12.9000,volume:0},{date:'Septiembre 01, 2022',close:12.9000,volume:0},{date:'Septiembre 02, 2022',close:12.9000,volume:0},{date:'Septiembre 05, 2022',close:12.9000,volume:0},{date:'Septiembre 06, 2022',close:12.9000,volume:0},{date:'Septiembre 07, 2022',close:12.9000,volume:0},{date:'Septiembre 08, 2022',close:12.9000,volume:0},{date:'Septiembre 09, 2022',close:12.9000,volume:0},{date:'Septiembre 12, 2022',close:12.9000,volume:0},{date:'Septiembre 13, 2022',close:12.9000,volume:0},{date:'Septiembre 14, 2022',close:12.9000,volume:0},{date:'Septiembre 15, 2022',close:12.9000,volume:0},{date:'Septiembre 16, 2022',close:12.9000,volume:0},{date:'Septiembre 19, 2022',close:12.9000,volume:0},{date:'Septiembre 20, 2022',close:12.9000,volume:0},{date:'Septiembre 21, 2022',close:12.9000,volume:0},{date:'Septiembre 22, 2022',close:12.9000,volume:0},{date:'Septiembre 23, 2022',close:12.9000,volume:0},{date:'Septiembre 26, 2022',close:12.9000,volume:0},{date:'Septiembre 27, 2022',close:12.9000,volume:0},{date:'Septiembre 28, 2022',close:12.9000,volume:0},{date:'Septiembre 29, 2022',close:12.9000,volume:0},{date:'Septiembre 30, 2022',close:12.9000,volume:0},{date:'Octubre 03, 2022',close:12.9000,volume:0},{date:'Octubre 04, 2022',close:12.9000,volume:0},{date:'Octubre 05, 2022',close:12.9000,volume:0},{date:'Octubre 06, 2022',close:12.9000,volume:0},{date:'Octubre 07, 2022',close:12.9000,volume:0},{date:'Octubre 10, 2022',close:12.9000,volume:0},{date:'Octubre 11, 2022',close:12.9000,volume:0},{date:'Octubre 12, 2022',close:12.9000,volume:0},{date:'Octubre 13, 2022',close:12.9000,volume:0},{date:'Octubre 14, 2022',close:12.9000,volume:0},{date:'Octubre 17, 2022',close:12.9000,volume:0},{date:'Octubre 18, 2022',close:12.9000,volume:0},{date:'Octubre 19, 2022',close:12.9000,volume:0},{date:'Octubre 20, 2022',close:12.9000,volume:0},{date:'Octubre 21, 2022',close:12.9000,volume:0},{date:'Octubre 24, 2022',close:12.9000,volume:0},{date:'Octubre 25, 2022',close:12.9000,volume:0},{date:'Octubre 26, 2022',close:12.9000,volume:0},{date:'Octubre 27, 2022',close:12.9000,volume:0},{date:'Octubre 28, 2022',close:12.9000,volume:0},{date:'Octubre 31, 2022',close:12.9000,volume:0},{date:'Noviembre 01, 2022',close:12.9000,volume:0},{date:'Noviembre 02, 2022',close:12.9000,volume:0},{date:'Noviembre 03, 2022',close:12.9000,volume:0},{date:'Noviembre 04, 2022',close:12.9000,volume:0},{date:'Noviembre 07, 2022',close:12.9000,volume:0},{date:'Noviembre 08, 2022',close:12.9000,volume:0},{date:'Noviembre 09, 2022',close:12.9000,volume:0},{date:'Noviembre 10, 2022',close:12.9000,volume:0},{date:'Noviembre 11, 2022',close:12.9000,volume:0},{date:'Noviembre 14, 2022',close:12.9000,volume:0},{date:'Noviembre 15, 2022',close:12.9000,volume:0},{date:'Noviembre 16, 2022',close:12.9000,volume:0},{date:'Noviembre 17, 2022',close:12.9000,volume:0},{date:'Noviembre 18, 2022',close:12.9000,volume:0},{date:'Noviembre 21, 2022',close:12.9000,volume:0},{date:'Noviembre 22, 2022',close:12.9000,volume:0},{date:'Noviembre 23, 2022',close:12.9000,volume:0},{date:'Noviembre 24, 2022',close:12.9000,volume:0},{date:'Noviembre 25, 2022',close:12.9000,volume:0},{date:'Noviembre 28, 2022',close:12.9000,volume:0},{date:'Noviembre 29, 2022',close:12.9000,volume:0},{date:'Noviembre 30, 2022',close:12.9000,volume:0},{date:'Diciembre 01, 2022',close:12.9000,volume:0},{date:'Diciembre 02, 2022',close:12.9000,volume:0},{date:'Diciembre 05, 2022',close:12.9000,volume:0},{date:'Diciembre 06, 2022',close:12.9000,volume:0},{date:'Diciembre 07, 2022',close:12.9000,volume:0},{date:'Diciembre 08, 2022',close:12.9000,volume:0},{date:'Diciembre 09, 2022',close:12.9000,volume:0},{date:'Diciembre 12, 2022',close:12.9000,volume:0},{date:'Diciembre 13, 2022',close:12.9000,volume:0},{date:'Diciembre 14, 2022',close:12.9000,volume:0},{date:'Diciembre 15, 2022',close:12.9000,volume:0},{date:'Diciembre 16, 2022',close:12.9000,volume:0},{date:'Diciembre 19, 2022',close:12.9000,volume:0},{date:'Diciembre 20, 2022',close:12.9000,volume:0},{date:'Diciembre 21, 2022',close:12.9000,volume:0},{date:'Diciembre 22, 2022',close:12.9000,volume:0},{date:'Diciembre 23, 2022',close:12.9000,volume:0},{date:'Diciembre 27, 2022',close:12.9000,volume:0},{date:'Diciembre 28, 2022',close:12.9000,volume:0},{date:'Diciembre 29, 2022',close:12.9000,volume:0},{date:'Diciembre 30, 2022',close:12.9000,volume:0},{date:'Enero 02, 2023',close:12.9000,volume:0},{date:'Enero 03, 2023',close:12.9000,volume:0},{date:'Enero 04, 2023',close:12.9000,volume:0},{date:'Enero 05, 2023',close:12.9000,volume:0},{date:'Enero 06, 2023',close:12.9000,volume:0},{date:'Enero 09, 2023',close:12.9000,volume:0},{date:'Enero 10, 2023',close:12.9000,volume:0},{date:'Enero 11, 2023',close:12.9000,volume:0},{date:'Enero 12, 2023',close:12.9000,volume:0},{date:'Enero 13, 2023',close:12.9000,volume:0},{date:'Enero 16, 2023',close:12.9000,volume:0},{date:'Enero 17, 2023',close:12.9000,volume:0},{date:'Enero 18, 2023',close:12.9000,volume:0},{date:'Enero 19, 2023',close:12.9000,volume:0},{date:'Enero 20, 2023',close:12.9000,volume:0},{date:'Enero 23, 2023',close:12.9000,volume:0},{date:'Enero 24, 2023',close:12.9000,volume:0},{date:'Enero 25, 2023',close:12.9000,volume:0},{date:'Enero 26, 2023',close:12.9000,volume:0},{date:'Enero 27, 2023',close:12.9000,volume:0},{date:'Enero 30, 2023',close:12.9000,volume:0},{date:'Enero 31, 2023',close:12.9000,volume:0},{date:'Febrero 01, 2023',close:12.9000,volume:0},{date:'Febrero 02, 2023',close:12.9000,volume:0},{date:'Febrero 03, 2023',close:12.9000,volume:0},{date:'Febrero 06, 2023',close:12.9000,volume:0},{date:'Febrero 07, 2023',close:12.9000,volume:0},{date:'Febrero 08, 2023',close:12.9000,volume:0},{date:'Febrero 09, 2023',close:12.9000,volume:0},{date:'Febrero 10, 2023',close:12.9000,volume:0},{date:'Febrero 13, 2023',close:12.9000,volume:0},{date:'Febrero 14, 2023',close:12.9000,volume:0},{date:'Febrero 15, 2023',close:12.9000,volume:0},{date:'Febrero 16, 2023',close:12.9000,volume:0},{date:'Febrero 17, 2023',close:12.9000,volume:0},{date:'Febrero 20, 2023',close:12.9000,volume:0},{date:'Febrero 21, 2023',close:12.9000,volume:0},{date:'Febrero 22, 2023',close:12.9000,volume:0},{date:'Febrero 23, 2023',close:12.9000,volume:0},{date:'Febrero 24, 2023',close:12.9000,volume:0},{date:'Febrero 27, 2023',close:12.9000,volume:0},{date:'Febrero 28, 2023',close:12.9000,volume:0},{date:'Marzo 01, 2023',close:12.9000,volume:0},{date:'Marzo 02, 2023',close:12.9000,volume:0},{date:'Marzo 03, 2023',close:12.9000,volume:0},{date:'Marzo 06, 2023',close:12.9000,volume:0},{date:'Marzo 07, 2023',close:12.9000,volume:0},{date:'Marzo 08, 2023',close:12.9000,volume:0},{date:'Marzo 09, 2023',close:12.9000,volume:0},{date:'Marzo 10, 2023',close:12.9000,volume:0},{date:'Marzo 13, 2023',close:12.9000,volume:0},{date:'Marzo 14, 2023',close:12.9000,volume:0},{date:'Marzo 15, 2023',close:12.9000,volume:0},{date:'Marzo 16, 2023',close:12.9000,volume:0},{date:'Marzo 17, 2023',close:12.9000,volume:0},{date:'Marzo 20, 2023',close:12.9000,volume:0},{date:'Marzo 21, 2023',close:12.9000,volume:0},{date:'Marzo 22, 2023',close:12.9000,volume:0},{date:'Marzo 23, 2023',close:12.9000,volume:0},{date:'Marzo 27, 2023',close:12.9000,volume:0},{date:'Marzo 28, 2023',close:12.9000,volume:0},{date:'Marzo 29, 2023',close:13.0000,volume:0},{date:'Marzo 30, 2023',close:13.0000,volume:0},{date:'Marzo 31, 2023',close:13.0000,volume:0},{date:'Abril 03, 2023',close:13.0000,volume:0},{date:'Abril 04, 2023',close:13.0000,volume:0},{date:'Abril 05, 2023',close:13.0000,volume:0},{date:'Abril 06, 2023',close:13.0000,volume:0},{date:'Abril 11, 2023',close:13.0000,volume:0},{date:'Abril 12, 2023',close:13.0000,volume:0},{date:'Abril 13, 2023',close:13.0000,volume:0},{date:'Abril 14, 2023',close:13.0000,volume:0},{date:'Abril 17, 2023',close:13.0000,volume:0},{date:'Abril 18, 2023',close:13.0000,volume:0},{date:'Abril 19, 2023',close:13.0000,volume:0},{date:'Abril 20, 2023',close:13.0000,volume:0},{date:'Abril 21, 2023',close:13.0000,volume:0},{date:'Abril 24, 2023',close:13.0000,volume:0},{date:'Abril 25, 2023',close:13.0000,volume:0},{date:'Abril 26, 2023',close:13.0000,volume:0},{date:'Abril 27, 2023',close:12.9000,volume:0},{date:'Abril 28, 2023',close:12.9000,volume:0},{date:'Mayo 02, 2023',close:12.9000,volume:0},{date:'Mayo 03, 2023',close:12.9000,volume:0},{date:'Mayo 04, 2023',close:12.9000,volume:0},{date:'Mayo 05, 2023',close:12.9000,volume:0},{date:'Mayo 08, 2023',close:12.9000,volume:0},{date:'Mayo 09, 2023',close:12.9000,volume:0},{date:'Mayo 10, 2023',close:12.9000,volume:0},{date:'Mayo 11, 2023',close:12.9000,volume:0},{date:'Mayo 12, 2023',close:13.0000,volume:0},{date:'Mayo 15, 2023',close:13.0000,volume:0},{date:'Mayo 16, 2023',close:13.0000,volume:0},{date:'Mayo 17, 2023',close:13.0000,volume:0},{date:'Mayo 18, 2023',close:13.0000,volume:0},{date:'Mayo 19, 2023',close:13.0000,volume:0},{date:'Mayo 22, 2023',close:13.0000,volume:0},{date:'Mayo 23, 2023',close:13.0000,volume:0},{date:'Mayo 24, 2023',close:13.0000,volume:0},{date:'Mayo 25, 2023',close:13.0000,volume:0},{date:'Mayo 26, 2023',close:13.0000,volume:0},{date:'Mayo 29, 2023',close:13.0000,volume:0},{date:'Mayo 30, 2023',close:13.0000,volume:0},{date:'Mayo 31, 2023',close:13.0000,volume:0},{date:'Junio 01, 2023',close:13.0000,volume:0},{date:'Junio 02, 2023',close:13.0000,volume:0},{date:'Junio 05, 2023',close:13.0000,volume:0},{date:'Junio 06, 2023',close:13.0000,volume:0},{date:'Junio 07, 2023',close:13.0000,volume:0},{date:'Junio 08, 2023',close:13.0000,volume:0},{date:'Junio 09, 2023',close:13.0000,volume:0},{date:'Junio 12, 2023',close:13.0000,volume:0},{date:'Junio 13, 2023',close:13.0000,volume:0},{date:'Junio 14, 2023',close:13.0000,volume:0},{date:'Junio 15, 2023',close:13.0000,volume:0},{date:'Junio 16, 2023',close:13.0000,volume:0},{date:'Junio 19, 2023',close:13.0000,volume:0},{date:'Junio 20, 2023',close:13.0000,volume:0},{date:'Junio 21, 2023',close:13.0000,volume:0},{date:'Junio 22, 2023',close:13.0000,volume:0},{date:'Junio 23, 2023',close:13.0000,volume:0},{date:'Junio 26, 2023',close:13.0000,volume:0},{date:'Junio 27, 2023',close:13.0000,volume:0},{date:'Junio 28, 2023',close:13.0000,volume:0},{date:'Junio 29, 2023',close:13.0000,volume:0},{date:'Junio 30, 2023',close:13.0000,volume:0},{date:'Julio 03, 2023',close:13.0000,volume:0},{date:'Julio 04, 2023',close:13.0000,volume:0},{date:'Julio 05, 2023',close:13.0000,volume:0},{date:'Julio 06, 2023',close:13.0000,volume:0},{date:'Julio 07, 2023',close:13.0000,volume:0},{date:'Julio 10, 2023',close:13.0000,volume:0},{date:'Julio 11, 2023',close:13.0000,volume:0},{date:'Julio 12, 2023',close:13.0000,volume:0},{date:'Julio 13, 2023',close:13.0000,volume:0},{date:'Julio 14, 2023',close:13.0000,volume:0},{date:'Julio 17, 2023',close:13.0000,volume:0},{date:'Julio 18, 2023',close:13.0000,volume:0},{date:'Julio 19, 2023',close:13.0000,volume:0},{date:'Julio 20, 2023',close:13.0000,volume:0},{date:'Julio 21, 2023',close:13.0000,volume:0},{date:'Julio 24, 2023',close:13.0000,volume:0},{date:'Julio 25, 2023',close:13.0000,volume:0},{date:'Julio 26, 2023',close:13.0000,volume:0},{date:'Julio 27, 2023',close:13.0000,volume:0},{date:'Julio 28, 2023',close:13.0000,volume:0},{date:'Julio 31, 2023',close:13.0000,volume:0},{date:'Agosto 01, 2023',close:13.0000,volume:0},{date:'Agosto 02, 2023',close:13.0000,volume:0},{date:'Agosto 03, 2023',close:13.0000,volume:0},{date:'Agosto 04, 2023',close:13.0000,volume:0},{date:'Agosto 07, 2023',close:13.0000,volume:0},{date:'Agosto 08, 2023',close:13.0000,volume:0},{date:'Agosto 09, 2023',close:13.0000,volume:0},{date:'Agosto 10, 2023',close:13.0000,volume:0},{date:'Agosto 11, 2023',close:13.0000,volume:0},{date:'Agosto 14, 2023',close:13.0000,volume:0},{date:'Agosto 15, 2023',close:13.0000,volume:0},{date:'Agosto 16, 2023',close:13.0000,volume:0},{date:'Agosto 17, 2023',close:13.0000,volume:0},{date:'Agosto 18, 2023',close:13.0000,volume:0},{date:'Agosto 21, 2023',close:13.0000,volume:0},{date:'Agosto 22, 2023',close:13.0000,volume:0},{date:'Agosto 23, 2023',close:13.0000,volume:0},{date:'Agosto 24, 2023',close:13.0000,volume:0},{date:'Agosto 25, 2023',close:13.0000,volume:0},{date:'Agosto 28, 2023',close:13.0000,volume:0},{date:'Agosto 29, 2023',close:13.0000,volume:0},{date:'Agosto 30, 2023',close:13.0000,volume:0},{date:'Agosto 31, 2023',close:13.0000,volume:0},{date:'Septiembre 01, 2023',close:13.0000,volume:0},{date:'Septiembre 04, 2023',close:13.0000,volume:0},{date:'Septiembre 05, 2023',close:13.0000,volume:0},{date:'Septiembre 06, 2023',close:13.0000,volume:0},{date:'Septiembre 07, 2023',close:13.0000,volume:0},{date:'Septiembre 08, 2023',close:13.0000,volume:0},{date:'Septiembre 11, 2023',close:13.0000,volume:0},{date:'Septiembre 12, 2023',close:13.0000,volume:0},{date:'Septiembre 13, 2023',close:13.0000,volume:0},{date:'Septiembre 14, 2023',close:13.0000,volume:0},{date:'Septiembre 15, 2023',close:13.0000,volume:0},{date:'Septiembre 18, 2023',close:13.0000,volume:0},{date:'Septiembre 19, 2023',close:13.0000,volume:0},{date:'Septiembre 20, 2023',close:13.0000,volume:0},{date:'Septiembre 21, 2023',close:13.0000,volume:0},{date:'Septiembre 22, 2023',close:13.0000,volume:0},{date:'Septiembre 25, 2023',close:13.0000,volume:0},{date:'Septiembre 26, 2023',close:13.0000,volume:0},{date:'Septiembre 27, 2023',close:13.0000,volume:0},{date:'Septiembre 28, 2023',close:13.0000,volume:0},{date:'Septiembre 29, 2023',close:13.0000,volume:0},{date:'Octubre 02, 2023',close:13.0000,volume:0},{date:'Octubre 03, 2023',close:13.0000,volume:0},{date:'Octubre 04, 2023',close:13.0000,volume:0},{date:'Octubre 05, 2023',close:13.0000,volume:0},{date:'Octubre 06, 2023',close:13.0000,volume:0},{date:'Octubre 09, 2023',close:13.0000,volume:0},{date:'Octubre 10, 2023',close:13.0000,volume:0},{date:'Octubre 11, 2023',close:13.0000,volume:0},{date:'Octubre 12, 2023',close:13.0000,volume:0},{date:'Octubre 13, 2023',close:13.0000,volume:0},{date:'Octubre 16, 2023',close:13.0000,volume:0},{date:'Octubre 17, 2023',close:13.0000,volume:0},{date:'Octubre 18, 2023',close:13.0000,volume:0},{date:'Octubre 19, 2023',close:13.0000,volume:0},{date:'Octubre 20, 2023',close:13.0000,volume:0},{date:'Octubre 23, 2023',close:13.0000,volume:0},{date:'Octubre 24, 2023',close:13.0000,volume:0},{date:'Octubre 25, 2023',close:13.0000,volume:0},{date:'Octubre 26, 2023',close:13.0000,volume:0},{date:'Octubre 27, 2023',close:13.0000,volume:0},{date:'Octubre 30, 2023',close:13.0000,volume:0},{date:'Octubre 31, 2023',close:13.0000,volume:0},{date:'Noviembre 01, 2023',close:13.0000,volume:0},{date:'Noviembre 02, 2023',close:13.0000,volume:0},{date:'Noviembre 03, 2023',close:13.0000,volume:0},{date:'Noviembre 06, 2023',close:13.0000,volume:0},{date:'Noviembre 07, 2023',close:13.0000,volume:0},{date:'Noviembre 08, 2023',close:13.0000,volume:0},{date:'Noviembre 09, 2023',close:13.0000,volume:0},{date:'Noviembre 10, 2023',close:13.0000,volume:0},{date:'Noviembre 13, 2023',close:13.0000,volume:0},{date:'Noviembre 14, 2023',close:13.0000,volume:0},{date:'Noviembre 15, 2023',close:13.0000,volume:0},{date:'Noviembre 16, 2023',close:13.0000,volume:0},{date:'Noviembre 17, 2023',close:13.0000,volume:0},{date:'Noviembre 20, 2023',close:13.0000,volume:0},{date:'Noviembre 21, 2023',close:13.0000,volume:0},{date:'Noviembre 22, 2023',close:13.0000,volume:0},{date:'Noviembre 23, 2023',close:13.0000,volume:0},{date:'Noviembre 24, 2023',close:13.0000,volume:0},{date:'Noviembre 27, 2023',close:13.0000,volume:0},{date:'Noviembre 28, 2023',close:13.0000,volume:0},{date:'Noviembre 29, 2023',close:13.0000,volume:0},{date:'Noviembre 30, 2023',close:13.0000,volume:0},{date:'Diciembre 01, 2023',close:13.0000,volume:0},{date:'Diciembre 04, 2023',close:13.0000,volume:0},{date:'Diciembre 05, 2023',close:13.0000,volume:0},{date:'Diciembre 06, 2023',close:13.0000,volume:0},{date:'Diciembre 07, 2023',close:13.0000,volume:0},{date:'Diciembre 08, 2023',close:13.0000,volume:0},{date:'Diciembre 11, 2023',close:13.0000,volume:0},{date:'Diciembre 12, 2023',close:13.0000,volume:0},{date:'Diciembre 13, 2023',close:13.0000,volume:0},{date:'Diciembre 14, 2023',close:13.0000,volume:0},{date:'Diciembre 15, 2023',close:13.0000,volume:0},{date:'Diciembre 18, 2023',close:13.0000,volume:0},{date:'Diciembre 19, 2023',close:13.0000,volume:0},{date:'Diciembre 20, 2023',close:13.0000,volume:0},{date:'Diciembre 21, 2023',close:13.0000,volume:0},{date:'Diciembre 22, 2023',close:13.0000,volume:0},{date:'Diciembre 27, 2023',close:13.0000,volume:0},{date:'Diciembre 28, 2023',close:13.0000,volume:0},{date:'Diciembre 29, 2023',close:13.0000,volume:0},{date:'Enero 02, 2024',close:13.0000,volume:0},{date:'Enero 03, 2024',close:13.0000,volume:0},{date:'Enero 04, 2024',close:13.0000,volume:0},{date:'Enero 05, 2024',close:13.0000,volume:0},{date:'Enero 08, 2024',close:13.0000,volume:0},{date:'Enero 09, 2024',close:13.0000,volume:0},{date:'Enero 10, 2024',close:13.0000,volume:0},{date:'Enero 11, 2024',close:13.0000,volume:0},{date:'Enero 12, 2024',close:13.0000,volume:0},{date:'Enero 15, 2024',close:13.0000,volume:0},{date:'Enero 16, 2024',close:13.0000,volume:0},{date:'Enero 17, 2024',close:13.0000,volume:0},{date:'Enero 18, 2024',close:13.0000,volume:0},{date:'Enero 19, 2024',close:13.0000,volume:0},{date:'Enero 22, 2024',close:13.0000,volume:0},{date:'Enero 23, 2024',close:13.0000,volume:0},{date:'Enero 24, 2024',close:13.0000,volume:0},{date:'Enero 25, 2024',close:13.0000,volume:0},{date:'Enero 26, 2024',close:13.0000,volume:0},{date:'Enero 29, 2024',close:13.0000,volume:0},{date:'Enero 30, 2024',close:13.0000,volume:0},{date:'Enero 31, 2024',close:13.0000,volume:0},{date:'Febrero 01, 2024',close:13.0000,volume:0},{date:'Febrero 02, 2024',close:12.9000,volume:0},{date:'Febrero 05, 2024',close:13.0000,volume:0},{date:'Febrero 06, 2024',close:13.0000,volume:0},{date:'Febrero 07, 2024',close:13.0000,volume:0},{date:'Febrero 08, 2024',close:13.0000,volume:0},{date:'Febrero 09, 2024',close:12.9000,volume:0},{date:'Febrero 12, 2024',close:13.0000,volume:0},{date:'Febrero 13, 2024',close:13.0000,volume:0},{date:'Febrero 14, 2024',close:13.0000,volume:0},{date:'Febrero 15, 2024',close:13.0000,volume:0},{date:'Febrero 16, 2024',close:13.0000,volume:0},{date:'Febrero 19, 2024',close:13.0000,volume:0},{date:'Febrero 20, 2024',close:13.0000,volume:0},{date:'Febrero 21, 2024',close:13.0000,volume:0},{date:'Febrero 22, 2024',close:13.0000,volume:0},{date:'Febrero 23, 2024',close:13.0000,volume:0},{date:'Febrero 26, 2024',close:13.0000,volume:0},{date:'Febrero 27, 2024',close:13.0000,volume:0},{date:'Febrero 28, 2024',close:13.0000,volume:0},{date:'Febrero 29, 2024',close:12.9000,volume:0},{date:'Marzo 01, 2024',close:12.9000,volume:0},{date:'Marzo 04, 2024',close:12.9000,volume:0},{date:'Marzo 05, 2024',close:12.9000,volume:0},{date:'Marzo 06, 2024',close:12.9000,volume:0},{date:'Marzo 07, 2024',close:12.9000,volume:0},{date:'Marzo 08, 2024',close:12.9000,volume:0},{date:'Marzo 11, 2024',close:13.0000,volume:0},{date:'Marzo 12, 2024',close:12.9000,volume:0},{date:'Marzo 13, 2024',close:12.9000,volume:0},{date:'Marzo 14, 2024',close:12.9000,volume:0},{date:'Marzo 15, 2024',close:12.9000,volume:0},{date:'Marzo 18, 2024',close:13.0000,volume:0},{date:'Marzo 19, 2024',close:13.0000,volume:0},{date:'Marzo 20, 2024',close:13.0000,volume:0},{date:'Marzo 21, 2024',close:13.0000,volume:0},{date:'Marzo 22, 2024',close:13.0000,volume:0},{date:'Marzo 25, 2024',close:13.0000,volume:0},{date:'Marzo 26, 2024',close:13.0000,volume:0},{date:'Marzo 27, 2024',close:13.0000,volume:0},{date:'Marzo 28, 2024',close:13.0000,volume:0},{date:'Abril 02, 2024',close:13.0000,volume:0},{date:'Abril 03, 2024',close:13.0000,volume:0},{date:'Abril 04, 2024',close:13.0000,volume:0},{date:'Abril 05, 2024',close:13.0000,volume:0},{date:'Abril 08, 2024',close:13.0000,volume:0},{date:'Abril 09, 2024',close:13.0000,volume:0},{date:'Abril 10, 2024',close:13.0000,volume:0},{date:'Abril 11, 2024',close:13.0000,volume:0},{date:'Abril 12, 2024',close:13.0000,volume:0},{date:'Abril 15, 2024',close:13.0000,volume:0},{date:'Abril 16, 2024',close:13.0000,volume:0},{date:'Abril 17, 2024',close:13.0000,volume:0},{date:'Abril 18, 2024',close:13.0000,volume:0},{date:'Abril 19, 2024',close:13.0000,volume:0},{date:'Abril 22, 2024',close:13.0000,volume:0},{date:'Abril 23, 2024',close:13.0000,volume:0},{date:'Abril 24, 2024',close:13.0000,volume:0},{date:'Abril 25, 2024',close:13.0000,volume:0},{date:'Abril 26, 2024',close:13.0000,volume:0},{date:'Abril 29, 2024',close:13.0000,volume:0},{date:'Abril 30, 2024',close:13.0000,volume:0},{date:'Mayo 02, 2024',close:13.0000,volume:0},{date:'Mayo 03, 2024',close:12.9000,volume:0}];
var priceData = [[,0.0000],[1,10.3000],[2,10.5500],[3,10.7400],[4,10.7400],[5,10.7400],[6,11.0400],[7,11.0400],[8,11.1500],[9,11.1500],[10,11.1500],[11,11.1500],[12,11.1500],[13,11.1500],[14,11.1500],[15,11.1500],[16,11.2600],[17,11.2600],[18,11.4000],[19,11.4000],[20,11.4000],[21,11.4000],[22,11.5000],[23,11.5000],[24,11.5000],[25,11.5000],[26,11.5000],[27,11.6000],[28,11.5000],[29,11.5500],[30,11.5500],[31,11.5500],[32,11.5500],[33,11.5500],[34,11.5500],[35,11.5500],[36,11.5500],[37,11.6600],[38,11.5500],[39,11.5500],[40,11.5500],[41,11.5500],[42,11.5500],[43,11.5500],[44,11.5500],[45,11.5500],[46,11.5500],[47,11.5500],[48,11.5500],[49,11.5500],[50,11.5500],[51,11.5500],[52,11.5500],[53,11.5500],[54,11.5500],[55,11.5500],[56,11.5500],[57,11.5500],[58,11.5500],[59,11.5500],[60,11.5500],[61,11.5500],[62,11.5500],[63,11.5500],[64,11.5500],[65,11.5500],[66,11.5500],[67,11.6600],[68,11.6600],[69,11.6600],[70,11.6600],[71,11.6600],[72,11.6600],[73,11.6600],[74,11.6600],[75,11.6600],[76,11.7700],[77,11.7700],[78,11.7700],[79,11.8800],[80,11.8800],[81,11.8800],[82,11.8800],[83,11.8800],[84,11.8800],[85,11.8800],[86,11.8800],[87,11.8800],[88,11.9900],[89,11.9900],[90,11.9900],[91,11.9900],[92,11.9900],[93,11.9900],[94,11.9900],[95,11.9900],[96,11.9900],[97,11.9900],[98,11.9900],[99,11.9900],[100,11.9900],[101,11.9900],[102,11.9900],[103,11.9900],[104,11.9900],[105,11.9900],[106,11.9900],[107,11.9900],[108,11.9900],[109,11.9900],[110,11.9900],[111,11.9900],[112,11.9900],[113,11.9900],[114,11.9900],[115,11.9900],[116,11.9900],[117,11.9900],[118,11.9900],[119,11.9900],[120,11.9900],[121,11.9900],[122,11.9900],[123,11.9900],[124,11.9900],[125,12.1100],[126,12.1100],[127,12.1100],[128,12.1100],[129,12.1100],[130,12.1100],[131,12.1100],[132,12.1100],[133,12.1100],[134,12.1100],[135,12.1100],[136,12.1100],[137,12.1100],[138,12.1100],[139,12.2300],[140,12.2300],[141,12.2300],[142,12.2300],[143,12.2300],[144,12.2300],[145,12.2300],[146,12.2300],[147,12.2300],[148,12.2300],[149,12.2300],[150,12.2300],[151,12.2300],[152,12.2300],[153,12.2300],[154,12.2300],[155,12.2300],[156,12.2300],[157,12.2300],[158,12.2300],[159,12.2300],[160,12.2300],[161,12.2300],[162,12.2300],[163,12.2300],[164,12.2300],[165,12.2300],[166,12.2300],[167,12.2300],[168,12.2300],[169,12.2300],[170,12.2300],[171,12.2300],[172,12.2300],[173,12.2300],[174,12.2300],[175,12.2300],[176,12.2300],[177,12.1000],[178,12.1000],[179,12.1000],[180,12.1000],[181,12.1000],[182,12.1000],[183,12.1000],[184,12.1000],[185,12.1000],[186,12.1000],[187,12.1000],[188,12.1000],[189,12.1000],[190,12.1000],[191,12.1000],[192,12.1000],[193,12.1000],[194,12.1000],[195,12.1000],[196,12.1000],[197,12.1000],[198,12.1000],[199,12.1000],[200,12.1000],[201,12.1000],[202,12.1000],[203,12.1000],[204,12.1000],[205,12.1000],[206,12.1000],[207,12.1000],[208,12.1000],[209,12.1000],[210,12.1000],[211,12.1000],[212,12.1000],[213,12.1000],[214,12.1000],[215,12.1000],[216,12.1000],[217,12.1000],[218,12.1000],[219,12.1000],[220,12.1000],[221,12.1000],[222,12.1000],[223,12.1000],[224,12.1000],[225,12.1000],[226,12.1000],[227,12.1000],[228,12.1000],[229,12.1000],[230,12.1000],[231,12.1000],[232,12.1000],[233,12.1000],[234,12.1000],[235,12.1000],[236,12.1000],[237,12.1000],[238,12.1000],[239,12.1000],[240,12.1000],[241,12.1000],[242,12.1000],[243,12.1000],[244,12.1000],[245,12.1000],[246,12.1000],[247,12.1000],[248,12.1000],[249,12.1000],[250,12.1000],[251,12.1000],[252,12.1000],[253,12.1000],[254,12.1000],[255,12.1000],[256,12.1000],[257,12.1000],[258,12.1000],[259,12.1000],[260,12.1000],[261,12.1000],[262,12.1000],[263,12.1000],[264,12.1000],[265,12.1000],[266,12.1000],[267,12.1000],[268,12.1000],[269,12.1000],[270,12.1000],[271,12.1000],[272,12.1000],[273,12.1000],[274,12.1000],[275,12.1000],[276,12.1000],[277,12.1000],[278,12.1000],[279,12.1000],[280,12.1000],[281,12.1000],[282,12.1000],[283,12.1000],[284,12.1000],[285,12.1000],[286,12.1000],[287,12.1000],[288,12.1000],[289,12.1000],[290,12.1000],[291,12.1000],[292,11.9800],[293,11.9800],[294,11.9800],[295,11.9800],[296,11.9800],[297,11.9800],[298,11.9800],[299,11.9800],[300,11.9800],[301,11.9800],[302,11.9800],[303,11.9800],[304,11.9800],[305,11.9800],[306,11.9800],[307,11.9800],[308,11.9800],[309,11.9800],[310,11.9800],[311,11.9800],[312,11.9800],[313,11.9800],[314,11.9800],[315,11.9800],[316,11.9800],[317,11.9800],[318,11.9800],[319,11.9800],[320,11.9800],[321,11.9800],[322,11.9800],[323,11.9800],[324,11.9800],[325,11.9800],[326,11.9800],[327,11.9800],[328,11.9800],[329,11.9800],[330,11.9800],[331,12.1000],[332,12.1000],[333,12.2000],[334,12.2000],[335,12.2000],[336,12.2000],[337,12.2000],[338,12.2000],[339,12.2000],[340,12.2000],[341,12.2000],[342,12.2000],[343,12.2000],[344,12.2000],[345,12.2000],[346,12.2000],[347,12.2000],[348,12.2000],[349,12.2000],[350,12.2000],[351,12.2000],[352,12.2000],[353,12.2000],[354,12.2000],[355,12.2000],[356,12.2000],[357,12.2000],[358,12.2000],[359,12.2000],[360,12.2000],[361,12.2000],[362,12.2000],[363,12.2000],[364,12.2000],[365,12.2000],[366,12.2000],[367,12.2000],[368,12.2000],[369,12.2000],[370,12.2000],[371,12.2000],[372,12.2000],[373,12.2000],[374,12.2000],[375,12.2000],[376,12.3000],[377,12.5000],[378,12.5000],[379,12.5000],[380,12.5000],[381,12.5000],[382,12.5000],[383,12.5000],[384,12.5000],[385,12.5000],[386,12.5000],[387,12.5000],[388,12.5000],[389,12.5000],[390,12.5000],[391,12.5000],[392,12.5000],[393,12.5000],[394,12.5000],[395,12.5000],[396,12.5000],[397,12.5000],[398,12.5000],[399,12.5000],[400,12.5000],[401,12.5000],[402,12.5000],[403,12.5000],[404,12.5000],[405,12.1000],[406,12.1000],[407,12.1000],[408,12.1000],[409,12.1000],[410,12.1000],[411,12.1000],[412,12.1000],[413,12.1000],[414,12.1000],[415,12.1000],[416,12.1000],[417,12.0000],[418,12.0000],[419,12.0000],[420,12.0000],[421,12.0000],[422,12.0000],[423,12.0000],[424,12.0000],[425,12.0000],[426,12.0000],[427,12.0000],[428,12.0000],[429,12.0000],[430,12.0000],[431,12.0000],[432,12.0000],[433,12.0000],[434,12.0000],[435,12.0000],[436,12.0000],[437,12.0000],[438,12.0000],[439,12.0000],[440,12.0000],[441,12.0000],[442,12.0000],[443,12.0000],[444,12.0000],[445,12.1000],[446,12.2000],[447,12.3000],[448,12.3000],[449,12.3000],[450,12.3000],[451,12.3000],[452,12.3000],[453,12.3000],[454,12.3000],[455,12.3000],[456,12.3000],[457,12.3000],[458,12.3000],[459,12.3000],[460,12.3000],[461,12.3000],[462,12.3000],[463,12.3000],[464,12.3000],[465,12.3000],[466,12.3000],[467,12.3000],[468,12.3000],[469,12.3000],[470,12.3000],[471,12.3000],[472,12.3000],[473,12.3000],[474,12.3000],[475,12.3000],[476,12.3000],[477,12.3000],[478,12.3000],[479,12.3000],[480,12.3000],[481,12.3000],[482,12.3000],[483,12.3000],[484,12.3000],[485,12.3000],[486,12.3000],[487,12.3000],[488,12.3000],[489,12.3000],[490,12.3000],[491,12.3000],[492,12.3000],[493,12.3000],[494,12.3000],[495,12.3000],[496,12.3000],[497,12.3000],[498,12.3000],[499,12.3000],[500,12.3000],[501,12.3000],[502,12.3000],[503,12.3000],[504,12.3000],[505,12.3000],[506,12.3000],[507,12.3000],[508,12.3000],[509,12.3000],[510,12.3000],[511,12.3000],[512,12.4000],[513,12.5000],[514,12.5000],[515,12.5000],[516,12.5000],[517,12.5000],[518,12.5000],[519,12.5000],[520,12.5000],[521,12.5000],[522,12.5000],[523,12.5000],[524,12.5000],[525,12.5000],[526,12.5000],[527,12.5000],[528,12.5000],[529,12.5000],[530,12.5000],[531,12.4000],[532,12.4000],[533,12.3000],[534,12.1000],[535,12.1000],[536,12.1000],[537,12.1000],[538,12.1000],[539,12.1000],[540,12.1000],[541,12.1000],[542,12.1000],[543,12.1000],[544,12.1000],[545,12.1000],[546,12.1000],[547,12.1000],[548,12.1000],[549,12.1000],[550,12.1000],[551,12.1000],[552,12.1000],[553,12.1000],[554,12.1000],[555,12.1000],[556,12.1000],[557,12.1000],[558,12.1000],[559,12.1000],[560,12.1000],[561,12.1000],[562,12.1000],[563,12.1000],[564,12.1000],[565,12.1000],[566,12.1000],[567,12.1000],[568,12.1000],[569,12.1000],[570,12.1000],[571,12.1000],[572,12.1000],[573,12.1000],[574,12.1000],[575,12.1000],[576,12.1000],[577,12.1000],[578,12.1000],[579,12.1000],[580,12.1000],[581,12.1000],[582,12.1000],[583,12.1000],[584,12.1000],[585,12.1000],[586,12.1000],[587,12.1000],[588,12.1000],[589,12.1000],[590,12.1000],[591,12.1000],[592,12.1000],[593,12.1000],[594,12.1000],[595,12.1000],[596,12.1000],[597,12.1000],[598,12.1000],[599,12.1000],[600,12.1000],[601,12.1000],[602,12.1000],[603,12.1000],[604,12.1000],[605,12.1000],[606,12.1000],[607,12.1000],[608,12.1000],[609,12.1000],[610,12.1000],[611,12.1000],[612,12.1000],[613,12.1000],[614,12.1000],[615,12.1000],[616,12.1000],[617,12.1000],[618,12.1000],[619,12.1000],[620,12.1000],[621,12.1000],[622,12.1000],[623,12.1000],[624,12.1000],[625,12.1000],[626,12.1000],[627,12.1000],[628,12.1000],[629,12.1000],[630,12.1000],[631,12.1000],[632,12.1000],[633,12.1000],[634,12.1000],[635,12.1000],[636,12.1000],[637,12.1000],[638,12.1000],[639,12.1000],[640,12.1000],[641,12.1000],[642,12.1000],[643,12.1000],[644,12.1000],[645,12.1000],[646,12.1000],[647,12.1000],[648,12.1000],[649,12.1000],[650,12.1000],[651,12.1000],[652,12.1000],[653,12.1000],[654,12.1000],[655,12.1000],[656,12.1000],[657,12.2000],[658,14.0000],[659,14.0000],[660,14.0000],[661,14.0000],[662,14.0000],[663,14.0000],[664,13.9000],[665,13.9000],[666,13.8000],[667,13.8000],[668,13.8000],[669,13.8000],[670,13.8000],[671,13.8000],[672,13.8000],[673,13.8000],[674,13.8000],[675,13.8000],[676,13.8000],[677,13.8000],[678,13.8000],[679,13.8000],[680,13.8000],[681,13.8000],[682,13.8000],[683,13.8000],[684,13.8000],[685,13.8000],[686,13.8000],[687,13.8000],[688,13.8000],[689,13.8000],[690,13.8000],[691,13.8000],[692,13.7000],[693,13.7000],[694,13.4000],[695,13.4000],[696,13.4000],[697,13.4000],[698,13.4000],[699,13.3000],[700,13.3000],[701,13.3000],[702,13.3000],[703,13.3000],[704,13.3000],[705,13.3000],[706,13.3000],[707,13.3000],[708,13.3000],[709,13.3000],[710,13.3000],[711,13.3000],[712,13.3000],[713,13.3000],[714,13.3000],[715,13.3000],[716,13.3000],[717,13.3000],[718,13.3000],[719,13.3000],[720,13.3000],[721,13.3000],[722,13.3000],[723,13.3000],[724,13.3000],[725,13.3000],[726,13.3000],[727,13.3000],[728,13.3000],[729,13.3000],[730,13.3000],[731,13.3000],[732,13.3000],[733,13.3000],[734,13.3000],[735,13.3000],[736,13.2000],[737,13.1000],[738,13.1000],[739,13.1000],[740,13.1000],[741,13.1000],[742,13.1000],[743,13.1000],[744,13.1000],[745,13.1000],[746,13.1000],[747,13.1000],[748,13.1000],[749,13.1000],[750,13.1000],[751,13.1000],[752,13.1000],[753,13.1000],[754,13.1000],[755,13.1000],[756,13.1000],[757,13.1000],[758,13.1000],[759,13.1000],[760,13.1000],[761,13.1000],[762,13.1000],[763,13.1000],[764,13.1000],[765,13.1000],[766,13.1000],[767,13.1000],[768,13.1000],[769,13.1000],[770,13.1000],[771,13.1000],[772,13.1000],[773,13.1000],[774,13.1000],[775,13.1000],[776,13.1000],[777,13.1000],[778,13.1000],[779,13.1000],[780,13.1000],[781,13.1000],[782,13.1000],[783,13.1000],[784,13.1000],[785,13.1000],[786,13.1000],[787,13.1000],[788,13.1000],[789,13.1000],[790,13.1000],[791,13.1000],[792,13.1000],[793,13.1000],[794,13.1000],[795,13.1000],[796,13.1000],[797,13.1000],[798,13.1000],[799,13.1000],[800,13.1000],[801,13.1000],[802,13.1000],[803,13.1000],[804,13.1000],[805,13.1000],[806,13.1000],[807,13.1000],[808,13.1000],[809,13.1000],[810,13.1000],[811,13.1000],[812,13.1000],[813,13.1000],[814,13.1000],[815,13.1000],[816,13.1000],[817,13.1000],[818,13.1000],[819,13.1000],[820,13.1000],[821,13.1000],[822,13.1000],[823,13.1000],[824,13.1000],[825,13.1000],[826,13.1000],[827,13.1000],[828,13.1000],[829,13.1000],[830,13.1000],[831,13.1000],[832,13.1000],[833,13.1000],[834,13.1000],[835,13.1000],[836,13.1000],[837,13.1000],[838,13.1000],[839,13.1000],[840,13.1000],[841,13.1000],[842,13.1000],[843,13.1000],[844,13.1000],[845,13.1000],[846,13.1000],[847,13.1000],[848,13.1000],[849,13.1000],[850,13.1000],[851,13.1000],[852,13.1000],[853,13.1000],[854,13.1000],[855,13.1000],[856,13.1000],[857,13.1000],[858,13.1000],[859,13.1000],[860,13.1000],[861,13.1000],[862,13.1000],[863,13.1000],[864,13.1000],[865,13.1000],[866,13.1000],[867,13.1000],[868,13.1000],[869,13.1000],[870,13.1000],[871,13.1000],[872,13.1000],[873,13.1000],[874,13.1000],[875,13.1000],[876,13.1000],[877,13.1000],[878,13.1000],[879,13.1000],[880,13.1000],[881,13.1000],[882,13.1000],[883,13.1000],[884,13.1000],[885,13.1000],[886,13.1000],[887,13.1000],[888,13.1000],[889,13.1000],[890,13.1000],[891,13.1000],[892,13.1000],[893,13.1000],[894,13.1000],[895,13.1000],[896,13.1000],[897,13.1000],[898,13.1000],[899,13.1000],[900,13.1000],[901,13.1000],[902,13.1000],[903,13.1000],[904,13.1000],[905,13.1000],[906,13.1000],[907,13.1000],[908,13.1000],[909,13.1000],[910,13.1000],[911,13.1000],[912,13.1000],[913,13.1000],[914,13.1000],[915,13.1000],[916,13.1000],[917,13.1000],[918,13.1000],[919,13.1000],[920,13.1000],[921,13.1000],[922,13.1000],[923,13.1000],[924,13.1000],[925,13.1000],[926,13.1000],[927,13.1000],[928,13.1000],[929,13.1000],[930,13.1000],[931,13.1000],[932,13.1000],[933,13.1000],[934,13.1000],[935,13.1000],[936,13.1000],[937,13.1000],[938,13.1000],[939,13.1000],[940,13.1000],[941,13.1000],[942,13.1000],[943,13.1000],[944,13.1000],[945,13.1000],[946,13.1000],[947,13.1000],[948,13.1000],[949,13.1000],[950,13.1000],[951,13.1000],[952,13.1000],[953,13.1000],[954,13.1000],[955,13.1000],[956,13.1000],[957,13.1000],[958,13.1000],[959,13.1000],[960,13.1000],[961,13.1000],[962,13.1000],[963,13.1000],[964,13.1000],[965,13.1000],[966,13.1000],[967,13.1000],[968,13.1000],[969,13.1000],[970,13.1000],[971,13.1000],[972,13.1000],[973,13.1000],[974,13.1000],[975,13.1000],[976,13.1000],[977,13.1000],[978,13.1000],[979,13.1000],[980,13.1000],[981,13.1000],[982,13.1000],[983,13.1000],[984,13.1000],[985,13.1000],[986,13.1000],[987,13.1000],[988,13.1000],[989,13.1000],[990,13.1000],[991,13.1000],[992,13.1000],[993,13.1000],[994,13.1000],[995,13.1000],[996,13.1000],[997,13.1000],[998,13.1000],[999,13.1000],[1000,13.1000],[1001,13.1000],[1002,13.1000],[1003,13.1000],[1004,13.1000],[1005,13.1000],[1006,13.1000],[1007,13.1000],[1008,13.1000],[1009,13.1000],[1010,13.1000],[1011,13.1000],[1012,13.1000],[1013,13.1000],[1014,13.1000],[1015,13.1000],[1016,13.1000],[1017,13.1000],[1018,13.1000],[1019,13.1000],[1020,13.1000],[1021,13.1000],[1022,13.1000],[1023,13.1000],[1024,13.1000],[1025,13.1000],[1026,13.1000],[1027,13.1000],[1028,13.1000],[1029,13.1000],[1030,13.1000],[1031,13.1000],[1032,13.1000],[1033,13.1000],[1034,13.1000],[1035,13.1000],[1036,13.1000],[1037,13.1000],[1038,13.1000],[1039,13.1000],[1040,13.1000],[1041,13.1000],[1042,13.1000],[1043,13.1000],[1044,13.1000],[1045,13.1000],[1046,13.1000],[1047,13.1000],[1048,13.1000],[1049,13.1000],[1050,13.1000],[1051,13.1000],[1052,13.1000],[1053,13.1000],[1054,13.1000],[1055,13.1000],[1056,13.1000],[1057,13.1000],[1058,13.1000],[1059,13.1000],[1060,13.1000],[1061,13.1000],[1062,13.1000],[1063,13.1000],[1064,13.1000],[1065,13.1000],[1066,13.1000],[1067,13.1000],[1068,13.1000],[1069,13.1000],[1070,13.1000],[1071,13.1000],[1072,13.1000],[1073,13.1000],[1074,13.1000],[1075,13.1000],[1076,13.1000],[1077,13.1000],[1078,13.1000],[1079,13.1000],[1080,13.1000],[1081,13.1000],[1082,13.1000],[1083,13.1000],[1084,13.1000],[1085,13.1000],[1086,13.1000],[1087,13.0000],[1088,13.0000],[1089,13.0000],[1090,13.0000],[1091,13.0000],[1092,13.0000],[1093,13.0000],[1094,13.0000],[1095,13.0000],[1096,13.0000],[1097,13.0000],[1098,13.0000],[1099,13.0000],[1100,13.0000],[1101,13.0000],[1102,13.0000],[1103,13.0000],[1104,13.0000],[1105,13.0000],[1106,13.0000],[1107,13.0000],[1108,13.0000],[1109,13.0000],[1110,13.0000],[1111,13.0000],[1112,13.0000],[1113,13.0000],[1114,13.0000],[1115,13.0000],[1116,13.0000],[1117,13.0000],[1118,13.0000],[1119,13.0000],[1120,13.0000],[1121,13.0000],[1122,13.0000],[1123,13.0000],[1124,13.0000],[1125,13.0000],[1126,13.0000],[1127,13.0000],[1128,13.0000],[1129,13.0000],[1130,13.0000],[1131,13.0000],[1132,13.0000],[1133,13.0000],[1134,13.0000],[1135,13.0000],[1136,13.0000],[1137,13.0000],[1138,13.0000],[1139,13.0000],[1140,13.0000],[1141,13.0000],[1142,13.0000],[1143,13.0000],[1144,13.0000],[1145,13.0000],[1146,13.0000],[1147,13.0000],[1148,13.0000],[1149,13.0000],[1150,13.0000],[1151,13.0000],[1152,13.0000],[1153,13.0000],[1154,13.0000],[1155,13.0000],[1156,13.0000],[1157,13.0000],[1158,13.0000],[1159,13.0000],[1160,13.0000],[1161,13.0000],[1162,13.0000],[1163,13.0000],[1164,13.0000],[1165,13.0000],[1166,13.0000],[1167,13.0000],[1168,13.0000],[1169,13.0000],[1170,13.0000],[1171,13.0000],[1172,13.0000],[1173,13.0000],[1174,13.0000],[1175,13.0000],[1176,13.0000],[1177,13.0000],[1178,13.0000],[1179,13.0000],[1180,13.0000],[1181,13.0000],[1182,13.0000],[1183,13.0000],[1184,13.0000],[1185,13.0000],[1186,13.0000],[1187,13.0000],[1188,13.0000],[1189,13.0000],[1190,13.0000],[1191,13.0000],[1192,13.0000],[1193,13.0000],[1194,13.0000],[1195,13.0000],[1196,13.0000],[1197,13.0000],[1198,13.0000],[1199,13.0000],[1200,13.0000],[1201,13.0000],[1202,13.0000],[1203,13.0000],[1204,13.0000],[1205,13.0000],[1206,13.0000],[1207,13.0000],[1208,13.0000],[1209,13.0000],[1210,13.0000],[1211,13.0000],[1212,13.0000],[1213,13.0000],[1214,13.0000],[1215,13.0000],[1216,13.0000],[1217,13.0000],[1218,13.0000],[1219,13.0000],[1220,13.0000],[1221,13.0000],[1222,13.0000],[1223,13.0000],[1224,13.0000],[1225,13.0000],[1226,13.0000],[1227,13.0000],[1228,13.0000],[1229,13.0000],[1230,13.0000],[1231,13.0000],[1232,13.0000],[1233,13.0000],[1234,13.0000],[1235,13.0000],[1236,13.0000],[1237,13.0000],[1238,13.0000],[1239,13.0000],[1240,13.0000],[1241,13.0000],[1242,13.0000],[1243,13.0000],[1244,13.0000],[1245,13.0000],[1246,13.0000],[1247,13.0000],[1248,13.0000],[1249,13.0000],[1250,13.0000],[1251,13.0000],[1252,13.0000],[1253,13.0000],[1254,13.0000],[1255,13.0000],[1256,13.0000],[1257,13.0000],[1258,13.0000],[1259,13.0000],[1260,13.0000],[1261,13.0000],[1262,13.0000],[1263,13.0000],[1264,13.0000],[1265,13.0000],[1266,13.0000],[1267,13.0000],[1268,13.0000],[1269,13.0000],[1270,13.0000],[1271,13.0000],[1272,13.0000],[1273,13.0000],[1274,13.0000],[1275,13.0000],[1276,13.0000],[1277,13.0000],[1278,13.0000],[1279,13.0000],[1280,13.0000],[1281,13.0000],[1282,13.0000],[1283,13.0000],[1284,13.0000],[1285,13.0000],[1286,13.0000],[1287,13.0000],[1288,13.0000],[1289,13.0000],[1290,13.0000],[1291,13.0000],[1292,13.0000],[1293,13.0000],[1294,13.0000],[1295,13.0000],[1296,13.0000],[1297,13.0000],[1298,13.0000],[1299,13.0000],[1300,13.0000],[1301,13.0000],[1302,13.0000],[1303,13.0000],[1304,13.0000],[1305,13.0000],[1306,13.0000],[1307,13.0000],[1308,13.0000],[1309,13.0000],[1310,13.0000],[1311,13.0000],[1312,13.0000],[1313,13.0000],[1314,13.0000],[1315,13.0000],[1316,13.0000],[1317,13.0000],[1318,13.0000],[1319,13.0000],[1320,13.0000],[1321,13.0000],[1322,13.0000],[1323,13.0000],[1324,13.0000],[1325,13.0000],[1326,13.0000],[1327,13.0000],[1328,13.0000],[1329,13.0000],[1330,13.0000],[1331,13.0000],[1332,13.0000],[1333,13.0000],[1334,13.0000],[1335,13.0000],[1336,13.0000],[1337,13.0000],[1338,13.0000],[1339,13.0000],[1340,13.0000],[1341,13.0000],[1342,13.0000],[1343,13.0000],[1344,13.0000],[1345,13.0000],[1346,13.0000],[1347,13.0000],[1348,13.0000],[1349,13.0000],[1350,13.0000],[1351,13.0000],[1352,13.0000],[1353,13.0000],[1354,13.0000],[1355,13.0000],[1356,13.0000],[1357,13.0000],[1358,13.0000],[1359,13.0000],[1360,13.0000],[1361,13.0000],[1362,13.0000],[1363,13.0000],[1364,13.0000],[1365,13.0000],[1366,13.0000],[1367,13.0000],[1368,13.0000],[1369,13.0000],[1370,13.0000],[1371,13.0000],[1372,13.0000],[1373,13.0000],[1374,13.0000],[1375,13.0000],[1376,13.0000],[1377,13.0000],[1378,13.0000],[1379,13.0000],[1380,13.0000],[1381,13.0000],[1382,13.0000],[1383,13.0000],[1384,13.0000],[1385,13.0000],[1386,13.0000],[1387,13.0000],[1388,13.0000],[1389,13.0000],[1390,13.0000],[1391,13.0000],[1392,13.0000],[1393,13.0000],[1394,13.0000],[1395,13.0000],[1396,13.0000],[1397,13.0000],[1398,13.0000],[1399,13.0000],[1400,13.0000],[1401,13.0000],[1402,13.0000],[1403,13.0000],[1404,13.0000],[1405,13.0000],[1406,13.0000],[1407,12.9000],[1408,12.9000],[1409,12.9000],[1410,12.9000],[1411,12.9000],[1412,12.9000],[1413,12.9000],[1414,12.9000],[1415,12.9000],[1416,12.9000],[1417,12.9000],[1418,12.9000],[1419,12.9000],[1420,12.9000],[1421,12.9000],[1422,12.9000],[1423,12.9000],[1424,12.9000],[1425,12.9000],[1426,12.9000],[1427,12.9000],[1428,12.9000],[1429,12.9000],[1430,12.9000],[1431,12.9000],[1432,12.9000],[1433,12.9000],[1434,12.9000],[1435,12.9000],[1436,12.9000],[1437,12.9000],[1438,12.9000],[1439,12.9000],[1440,12.9000],[1441,12.9000],[1442,12.9000],[1443,12.9000],[1444,12.9000],[1445,12.9000],[1446,12.9000],[1447,12.9000],[1448,12.9000],[1449,12.9000],[1450,12.9000],[1451,12.9000],[1452,12.9000],[1453,12.9000],[1454,12.9000],[1455,12.9000],[1456,12.9000],[1457,12.9000],[1458,12.9000],[1459,12.9000],[1460,12.9000],[1461,12.9000],[1462,12.9000],[1463,12.9000],[1464,12.9000],[1465,12.9000],[1466,12.9000],[1467,12.9000],[1468,12.9000],[1469,12.9000],[1470,12.9000],[1471,12.9000],[1472,12.9000],[1473,12.9000],[1474,12.9000],[1475,12.9000],[1476,12.9000],[1477,12.9000],[1478,12.9000],[1479,12.9000],[1480,12.9000],[1481,12.9000],[1482,12.9000],[1483,12.9000],[1484,12.9000],[1485,12.9000],[1486,12.9000],[1487,12.9000],[1488,12.9000],[1489,12.9000],[1490,12.9000],[1491,12.9000],[1492,12.9000],[1493,12.9000],[1494,12.9000],[1495,12.9000],[1496,12.9000],[1497,12.9000],[1498,12.9000],[1499,12.9000],[1500,12.9000],[1501,12.9000],[1502,12.9000],[1503,12.9000],[1504,12.9000],[1505,12.9000],[1506,12.9000],[1507,12.9000],[1508,12.9000],[1509,12.9000],[1510,12.9000],[1511,12.9000],[1512,12.9000],[1513,12.9000],[1514,12.9000],[1515,12.9000],[1516,12.9000],[1517,12.9000],[1518,12.9000],[1519,12.9000],[1520,12.9000],[1521,12.9000],[1522,12.9000],[1523,12.9000],[1524,12.9000],[1525,12.9000],[1526,12.9000],[1527,12.9000],[1528,12.9000],[1529,12.9000],[1530,12.9000],[1531,12.9000],[1532,12.9000],[1533,12.9000],[1534,12.9000],[1535,12.9000],[1536,12.9000],[1537,12.9000],[1538,12.9000],[1539,12.9000],[1540,12.9000],[1541,12.9000],[1542,12.9000],[1543,12.9000],[1544,12.9000],[1545,12.9000],[1546,12.9000],[1547,12.9000],[1548,12.9000],[1549,12.9000],[1550,12.9000],[1551,12.9000],[1552,12.9000],[1553,12.9000],[1554,12.9000],[1555,12.9000],[1556,12.9000],[1557,12.9000],[1558,12.9000],[1559,12.9000],[1560,12.9000],[1561,12.9000],[1562,12.9000],[1563,12.9000],[1564,12.9000],[1565,12.9000],[1566,12.9000],[1567,12.9000],[1568,12.9000],[1569,12.9000],[1570,12.9000],[1571,12.9000],[1572,12.9000],[1573,12.9000],[1574,12.9000],[1575,12.9000],[1576,12.9000],[1577,12.9000],[1578,12.9000],[1579,12.9000],[1580,12.9000],[1581,12.9000],[1582,12.9000],[1583,12.9000],[1584,12.9000],[1585,12.9000],[1586,12.9000],[1587,12.9000],[1588,12.9000],[1589,12.9000],[1590,12.9000],[1591,12.9000],[1592,12.9000],[1593,12.9000],[1594,12.9000],[1595,12.9000],[1596,12.9000],[1597,12.9000],[1598,12.9000],[1599,13.0000],[1600,13.0000],[1601,13.0000],[1602,13.0000],[1603,13.0000],[1604,13.0000],[1605,13.0000],[1606,13.0000],[1607,13.0000],[1608,13.0000],[1609,13.0000],[1610,13.0000],[1611,13.0000],[1612,13.0000],[1613,13.0000],[1614,13.0000],[1615,13.0000],[1616,13.0000],[1617,13.0000],[1618,12.9000],[1619,12.9000],[1620,12.9000],[1621,12.9000],[1622,12.9000],[1623,12.9000],[1624,12.9000],[1625,12.9000],[1626,12.9000],[1627,12.9000],[1628,13.0000],[1629,13.0000],[1630,13.0000],[1631,13.0000],[1632,13.0000],[1633,13.0000],[1634,13.0000],[1635,13.0000],[1636,13.0000],[1637,13.0000],[1638,13.0000],[1639,13.0000],[1640,13.0000],[1641,13.0000],[1642,13.0000],[1643,13.0000],[1644,13.0000],[1645,13.0000],[1646,13.0000],[1647,13.0000],[1648,13.0000],[1649,13.0000],[1650,13.0000],[1651,13.0000],[1652,13.0000],[1653,13.0000],[1654,13.0000],[1655,13.0000],[1656,13.0000],[1657,13.0000],[1658,13.0000],[1659,13.0000],[1660,13.0000],[1661,13.0000],[1662,13.0000],[1663,13.0000],[1664,13.0000],[1665,13.0000],[1666,13.0000],[1667,13.0000],[1668,13.0000],[1669,13.0000],[1670,13.0000],[1671,13.0000],[1672,13.0000],[1673,13.0000],[1674,13.0000],[1675,13.0000],[1676,13.0000],[1677,13.0000],[1678,13.0000],[1679,13.0000],[1680,13.0000],[1681,13.0000],[1682,13.0000],[1683,13.0000],[1684,13.0000],[1685,13.0000],[1686,13.0000],[1687,13.0000],[1688,13.0000],[1689,13.0000],[1690,13.0000],[1691,13.0000],[1692,13.0000],[1693,13.0000],[1694,13.0000],[1695,13.0000],[1696,13.0000],[1697,13.0000],[1698,13.0000],[1699,13.0000],[1700,13.0000],[1701,13.0000],[1702,13.0000],[1703,13.0000],[1704,13.0000],[1705,13.0000],[1706,13.0000],[1707,13.0000],[1708,13.0000],[1709,13.0000],[1710,13.0000],[1711,13.0000],[1712,13.0000],[1713,13.0000],[1714,13.0000],[1715,13.0000],[1716,13.0000],[1717,13.0000],[1718,13.0000],[1719,13.0000],[1720,13.0000],[1721,13.0000],[1722,13.0000],[1723,13.0000],[1724,13.0000],[1725,13.0000],[1726,13.0000],[1727,13.0000],[1728,13.0000],[1729,13.0000],[1730,13.0000],[1731,13.0000],[1732,13.0000],[1733,13.0000],[1734,13.0000],[1735,13.0000],[1736,13.0000],[1737,13.0000],[1738,13.0000],[1739,13.0000],[1740,13.0000],[1741,13.0000],[1742,13.0000],[1743,13.0000],[1744,13.0000],[1745,13.0000],[1746,13.0000],[1747,13.0000],[1748,13.0000],[1749,13.0000],[1750,13.0000],[1751,13.0000],[1752,13.0000],[1753,13.0000],[1754,13.0000],[1755,13.0000],[1756,13.0000],[1757,13.0000],[1758,13.0000],[1759,13.0000],[1760,13.0000],[1761,13.0000],[1762,13.0000],[1763,13.0000],[1764,13.0000],[1765,13.0000],[1766,13.0000],[1767,13.0000],[1768,13.0000],[1769,13.0000],[1770,13.0000],[1771,13.0000],[1772,13.0000],[1773,13.0000],[1774,13.0000],[1775,13.0000],[1776,13.0000],[1777,13.0000],[1778,13.0000],[1779,13.0000],[1780,13.0000],[1781,13.0000],[1782,13.0000],[1783,13.0000],[1784,13.0000],[1785,13.0000],[1786,13.0000],[1787,13.0000],[1788,13.0000],[1789,13.0000],[1790,13.0000],[1791,13.0000],[1792,13.0000],[1793,13.0000],[1794,13.0000],[1795,13.0000],[1796,13.0000],[1797,13.0000],[1798,13.0000],[1799,13.0000],[1800,13.0000],[1801,13.0000],[1802,13.0000],[1803,13.0000],[1804,13.0000],[1805,13.0000],[1806,13.0000],[1807,13.0000],[1808,13.0000],[1809,13.0000],[1810,13.0000],[1811,13.0000],[1812,13.0000],[1813,13.0000],[1814,13.0000],[1815,12.9000],[1816,13.0000],[1817,13.0000],[1818,13.0000],[1819,13.0000],[1820,12.9000],[1821,13.0000],[1822,13.0000],[1823,13.0000],[1824,13.0000],[1825,13.0000],[1826,13.0000],[1827,13.0000],[1828,13.0000],[1829,13.0000],[1830,13.0000],[1831,13.0000],[1832,13.0000],[1833,13.0000],[1834,12.9000],[1835,12.9000],[1836,12.9000],[1837,12.9000],[1838,12.9000],[1839,12.9000],[1840,12.9000],[1841,13.0000],[1842,12.9000],[1843,12.9000],[1844,12.9000],[1845,12.9000],[1846,13.0000],[1847,13.0000],[1848,13.0000],[1849,13.0000],[1850,13.0000],[1851,13.0000],[1852,13.0000],[1853,13.0000],[1854,13.0000],[1855,13.0000],[1856,13.0000],[1857,13.0000],[1858,13.0000],[1859,13.0000],[1860,13.0000],[1861,13.0000],[1862,13.0000],[1863,13.0000],[1864,13.0000],[1865,13.0000],[1866,13.0000],[1867,13.0000],[1868,13.0000],[1869,13.0000],[1870,13.0000],[1871,13.0000],[1872,13.0000],[1873,13.0000],[1874,13.0000],[1875,13.0000],[1876,13.0000],[1877,12.9000]];
var volumeData = [[,0],[1,1000],[2,900],[3,1000],[4,0],[5,0],[6,900],[7,500],[8,200],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,400],[17,0],[18,1000],[19,800],[20,0],[21,0],[22,5000],[23,0],[24,0],[25,0],[26,0],[27,5000],[28,5000],[29,2500],[30,0],[31,0],[32,0],[33,0],[34,5400],[35,5000],[36,0],[37,200],[38,6000],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,100],[68,200],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,200],[77,0],[78,0],[79,200],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,700],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,300],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,1000],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,500],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,700],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,860],[332,0],[333,500],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,450],[377,900],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,3360],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,1640],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,430],[446,430],[447,500],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,854],[513,424],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,427],[532,0],[533,862],[534,8121],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,434],[658,379],[659,55],[660,0],[661,300],[662,0],[663,0],[664,381],[665,0],[666,384],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,387],[693,0],[694,390],[695,0],[696,0],[697,0],[698,0],[699,383],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,386],[737,227],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,153850],[1088,0],[1089,0],[1090,0],[1091,1097],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,3],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0]];
var summaryData = [[,0.0000],[13,11.1500],[26,11.5000],[39,11.5500],[52,11.5500],[65,11.5500],[78,11.7700],[91,11.9900],[104,11.9900],[117,11.9900],[130,12.1100],[143,12.2300],[156,12.2300],[169,12.2300],[182,12.1000],[195,12.1000],[208,12.1000],[221,12.1000],[234,12.1000],[247,12.1000],[260,12.1000],[273,12.1000],[286,12.1000],[299,11.9800],[312,11.9800],[325,11.9800],[338,12.2000],[351,12.2000],[364,12.2000],[377,12.5000],[390,12.5000],[403,12.5000],[416,12.1000],[429,12.0000],[442,12.0000],[455,12.3000],[468,12.3000],[481,12.3000],[494,12.3000],[507,12.3000],[520,12.5000],[533,12.3000],[546,12.1000],[559,12.1000],[572,12.1000],[585,12.1000],[598,12.1000],[611,12.1000],[624,12.1000],[637,12.1000],[650,12.1000],[663,14.0000],[676,13.8000],[689,13.8000],[702,13.3000],[715,13.3000],[728,13.3000],[741,13.1000],[754,13.1000],[767,13.1000],[780,13.1000],[793,13.1000],[806,13.1000],[819,13.1000],[832,13.1000],[845,13.1000],[858,13.1000],[871,13.1000],[884,13.1000],[897,13.1000],[910,13.1000],[923,13.1000],[936,13.1000],[949,13.1000],[962,13.1000],[975,13.1000],[988,13.1000],[1001,13.1000],[1014,13.1000],[1027,13.1000],[1040,13.1000],[1053,13.1000],[1066,13.1000],[1079,13.1000],[1092,13.0000],[1105,13.0000],[1118,13.0000],[1131,13.0000],[1144,13.0000],[1157,13.0000],[1170,13.0000],[1183,13.0000],[1196,13.0000],[1209,13.0000],[1222,13.0000],[1235,13.0000],[1248,13.0000],[1261,13.0000],[1274,13.0000],[1287,13.0000],[1300,13.0000],[1313,13.0000],[1326,13.0000],[1339,13.0000],[1352,13.0000],[1365,13.0000],[1378,13.0000],[1391,13.0000],[1404,13.0000],[1417,12.9000],[1430,12.9000],[1443,12.9000],[1456,12.9000],[1469,12.9000],[1482,12.9000],[1495,12.9000],[1508,12.9000],[1521,12.9000],[1534,12.9000],[1547,12.9000],[1560,12.9000],[1573,12.9000],[1586,12.9000],[1599,13.0000],[1612,13.0000],[1625,12.9000],[1638,13.0000],[1651,13.0000],[1664,13.0000],[1677,13.0000],[1690,13.0000],[1703,13.0000],[1716,13.0000],[1729,13.0000],[1742,13.0000],[1755,13.0000],[1768,13.0000],[1781,13.0000],[1794,13.0000],[1807,13.0000],[1820,12.9000],[1833,13.0000],[1846,13.0000],[1859,13.0000],[1872,13.0000]];
var flagData = [];