var jsonData = [{date:'Octubre 16, 2019',close:0.0000,volume:0},{date:'Octubre 17, 2019',close:0.0000,volume:0},{date:'Octubre 18, 2019',close:0.0000,volume:0},{date:'Octubre 21, 2019',close:0.0000,volume:0},{date:'Octubre 22, 2019',close:0.0000,volume:0},{date:'Octubre 23, 2019',close:0.0000,volume:0},{date:'Octubre 24, 2019',close:0.0000,volume:0},{date:'Octubre 25, 2019',close:0.0000,volume:0},{date:'Octubre 28, 2019',close:0.0000,volume:0},{date:'Octubre 29, 2019',close:0.0000,volume:0},{date:'Octubre 30, 2019',close:0.0000,volume:0},{date:'Octubre 31, 2019',close:0.0000,volume:0},{date:'Noviembre 01, 2019',close:0.0000,volume:0},{date:'Noviembre 04, 2019',close:0.0000,volume:0},{date:'Noviembre 15, 2019',close:0.0000,volume:0},{date:'Noviembre 18, 2019',close:0.0000,volume:0},{date:'Noviembre 19, 2019',close:0.0000,volume:0},{date:'Noviembre 20, 2019',close:0.0000,volume:0},{date:'Noviembre 21, 2019',close:0.0000,volume:0},{date:'Noviembre 22, 2019',close:0.0000,volume:0},{date:'Noviembre 25, 2019',close:0.0000,volume:0},{date:'Noviembre 26, 2019',close:0.0000,volume:0},{date:'Noviembre 27, 2019',close:0.0000,volume:0},{date:'Noviembre 28, 2019',close:0.0000,volume:0},{date:'Noviembre 29, 2019',close:0.0000,volume:0},{date:'Diciembre 02, 2019',close:0.0000,volume:0},{date:'Diciembre 03, 2019',close:0.0000,volume:0},{date:'Diciembre 04, 2019',close:0.0000,volume:0},{date:'Diciembre 05, 2019',close:0.0000,volume:0},{date:'Diciembre 06, 2019',close:0.0000,volume:0},{date:'Diciembre 09, 2019',close:0.0000,volume:0},{date:'Diciembre 10, 2019',close:0.0000,volume:0},{date:'Diciembre 11, 2019',close:0.0000,volume:0},{date:'Diciembre 12, 2019',close:0.0000,volume:0},{date:'Diciembre 13, 2019',close:0.0000,volume:0},{date:'Diciembre 16, 2019',close:0.0000,volume:0},{date:'Diciembre 17, 2019',close:0.0000,volume:0},{date:'Diciembre 18, 2019',close:0.0000,volume:0},{date:'Diciembre 19, 2019',close:0.0000,volume:0},{date:'Diciembre 20, 2019',close:0.0000,volume:0},{date:'Diciembre 23, 2019',close:0.0000,volume:0},{date:'Diciembre 24, 2019',close:0.0000,volume:0},{date:'Diciembre 27, 2019',close:0.0000,volume:0},{date:'Diciembre 30, 2019',close:0.0000,volume:0},{date:'Diciembre 31, 2019',close:0.0000,volume:0},{date:'Enero 02, 2020',close:0.0000,volume:0},{date:'Enero 03, 2020',close:0.0000,volume:0},{date:'Enero 06, 2020',close:0.0000,volume:0},{date:'Enero 07, 2020',close:0.0000,volume:0},{date:'Enero 08, 2020',close:0.0000,volume:0},{date:'Enero 09, 2020',close:0.0000,volume:0},{date:'Enero 10, 2020',close:0.0000,volume:0},{date:'Enero 13, 2020',close:0.0000,volume:0},{date:'Enero 14, 2020',close:0.0000,volume:0},{date:'Enero 15, 2020',close:0.0000,volume:0},{date:'Enero 16, 2020',close:0.0000,volume:0},{date:'Enero 17, 2020',close:0.0000,volume:0},{date:'Enero 20, 2020',close:0.0000,volume:0},{date:'Enero 21, 2020',close:0.0000,volume:0},{date:'Enero 22, 2020',close:0.0000,volume:0},{date:'Enero 23, 2020',close:0.0000,volume:0},{date:'Enero 24, 2020',close:0.0000,volume:0},{date:'Enero 27, 2020',close:0.0000,volume:0},{date:'Enero 28, 2020',close:0.0000,volume:0},{date:'Enero 29, 2020',close:0.0000,volume:0},{date:'Enero 30, 2020',close:0.0000,volume:0},{date:'Enero 31, 2020',close:0.0000,volume:0},{date:'Febrero 03, 2020',close:0.0000,volume:0},{date:'Febrero 04, 2020',close:0.0000,volume:0},{date:'Febrero 05, 2020',close:0.0000,volume:0},{date:'Febrero 06, 2020',close:0.0000,volume:0},{date:'Febrero 07, 2020',close:0.0000,volume:0},{date:'Febrero 10, 2020',close:0.0000,volume:0},{date:'Febrero 11, 2020',close:0.0000,volume:0},{date:'Febrero 12, 2020',close:0.0000,volume:0},{date:'Febrero 13, 2020',close:0.0000,volume:0},{date:'Febrero 14, 2020',close:0.0000,volume:0},{date:'Febrero 17, 2020',close:0.0000,volume:0},{date:'Febrero 18, 2020',close:0.0000,volume:0},{date:'Febrero 19, 2020',close:0.0000,volume:0},{date:'Febrero 20, 2020',close:0.0000,volume:0},{date:'Febrero 21, 2020',close:0.0000,volume:0},{date:'Febrero 24, 2020',close:0.0000,volume:0},{date:'Febrero 25, 2020',close:0.0000,volume:0},{date:'Febrero 26, 2020',close:0.0000,volume:0},{date:'Febrero 27, 2020',close:0.0000,volume:0},{date:'Febrero 28, 2020',close:0.0000,volume:0},{date:'Marzo 02, 2020',close:0.0000,volume:0},{date:'Marzo 03, 2020',close:0.0000,volume:0},{date:'Marzo 04, 2020',close:0.0000,volume:0},{date:'Marzo 05, 2020',close:0.0000,volume:0},{date:'Marzo 06, 2020',close:0.0000,volume:0},{date:'Marzo 10, 2020',close:0.0000,volume:0},{date:'Marzo 11, 2020',close:0.0000,volume:0},{date:'Marzo 12, 2020',close:0.0000,volume:0},{date:'Marzo 13, 2020',close:0.0000,volume:0},{date:'Marzo 16, 2020',close:0.0000,volume:0},{date:'Marzo 17, 2020',close:0.0000,volume:0},{date:'Marzo 18, 2020',close:0.0000,volume:0},{date:'Marzo 19, 2020',close:0.0000,volume:0},{date:'Marzo 20, 2020',close:0.0000,volume:0},{date:'Marzo 23, 2020',close:0.0000,volume:0},{date:'Marzo 24, 2020',close:0.0000,volume:0},{date:'Marzo 25, 2020',close:0.0000,volume:0},{date:'Marzo 26, 2020',close:0.0000,volume:0},{date:'Marzo 27, 2020',close:0.0000,volume:0},{date:'Marzo 30, 2020',close:0.0000,volume:0},{date:'Marzo 31, 2020',close:0.0000,volume:0},{date:'Abril 01, 2020',close:0.0000,volume:0},{date:'Abril 02, 2020',close:0.0000,volume:0},{date:'Abril 03, 2020',close:0.0000,volume:0},{date:'Abril 06, 2020',close:0.0000,volume:0},{date:'Abril 07, 2020',close:0.0000,volume:0},{date:'Abril 08, 2020',close:0.0000,volume:0},{date:'Abril 09, 2020',close:0.0000,volume:0},{date:'Abril 14, 2020',close:0.0000,volume:0},{date:'Abril 15, 2020',close:0.0000,volume:0},{date:'Abril 16, 2020',close:0.0000,volume:0},{date:'Abril 17, 2020',close:0.0000,volume:0},{date:'Abril 20, 2020',close:0.0000,volume:0},{date:'Abril 21, 2020',close:0.0000,volume:0},{date:'Abril 22, 2020',close:0.0000,volume:0},{date:'Abril 23, 2020',close:0.0000,volume:0},{date:'Abril 24, 2020',close:0.0000,volume:0},{date:'Abril 27, 2020',close:0.0000,volume:0},{date:'Abril 28, 2020',close:0.0000,volume:0},{date:'Abril 29, 2020',close:0.0000,volume:0},{date:'Abril 30, 2020',close:0.0000,volume:0},{date:'Mayo 04, 2020',close:0.0000,volume:0},{date:'Mayo 05, 2020',close:0.0000,volume:0},{date:'Mayo 06, 2020',close:0.0000,volume:0},{date:'Mayo 07, 2020',close:0.0000,volume:0},{date:'Mayo 08, 2020',close:0.0000,volume:0},{date:'Mayo 11, 2020',close:0.0000,volume:0},{date:'Mayo 12, 2020',close:0.0000,volume:0},{date:'Mayo 13, 2020',close:0.0000,volume:0},{date:'Mayo 14, 2020',close:0.0000,volume:0},{date:'Mayo 15, 2020',close:0.0000,volume:0},{date:'Mayo 18, 2020',close:0.0000,volume:0},{date:'Mayo 19, 2020',close:0.0000,volume:0},{date:'Mayo 20, 2020',close:0.0000,volume:0},{date:'Mayo 21, 2020',close:0.0000,volume:0},{date:'Mayo 22, 2020',close:0.0000,volume:0},{date:'Mayo 25, 2020',close:0.0000,volume:0},{date:'Mayo 26, 2020',close:0.0000,volume:0},{date:'Mayo 27, 2020',close:0.0000,volume:0},{date:'Mayo 28, 2020',close:0.0000,volume:0},{date:'Mayo 29, 2020',close:0.0000,volume:0},{date:'Junio 01, 2020',close:0.0000,volume:0},{date:'Junio 02, 2020',close:0.0000,volume:0},{date:'Junio 03, 2020',close:0.0000,volume:0},{date:'Junio 04, 2020',close:0.0000,volume:0},{date:'Junio 05, 2020',close:0.0000,volume:0},{date:'Junio 08, 2020',close:0.0000,volume:0},{date:'Junio 10, 2020',close:0.0000,volume:0},{date:'Junio 11, 2020',close:0.0000,volume:0},{date:'Junio 12, 2020',close:0.0000,volume:0},{date:'Junio 15, 2020',close:0.0000,volume:0},{date:'Junio 16, 2020',close:0.0000,volume:0},{date:'Junio 17, 2020',close:0.0000,volume:0},{date:'Junio 18, 2020',close:0.0000,volume:0},{date:'Junio 19, 2020',close:0.0000,volume:0},{date:'Junio 22, 2020',close:0.0000,volume:0},{date:'Junio 23, 2020',close:0.0000,volume:0},{date:'Junio 24, 2020',close:0.0000,volume:0},{date:'Junio 25, 2020',close:0.0000,volume:0},{date:'Junio 26, 2020',close:0.0000,volume:0},{date:'Junio 29, 2020',close:0.0000,volume:0},{date:'Junio 30, 2020',close:0.0000,volume:0},{date:'Julio 01, 2020',close:0.0000,volume:0},{date:'Julio 02, 2020',close:0.0000,volume:0},{date:'Julio 03, 2020',close:0.0000,volume:0},{date:'Julio 06, 2020',close:0.0000,volume:0},{date:'Julio 07, 2020',close:0.0000,volume:0},{date:'Julio 08, 2020',close:0.0000,volume:0},{date:'Julio 09, 2020',close:0.0000,volume:0},{date:'Julio 10, 2020',close:0.0000,volume:0},{date:'Julio 13, 2020',close:0.0000,volume:0},{date:'Julio 14, 2020',close:0.0000,volume:0},{date:'Julio 15, 2020',close:0.0000,volume:0},{date:'Julio 16, 2020',close:0.0000,volume:0},{date:'Julio 17, 2020',close:0.0000,volume:0},{date:'Julio 20, 2020',close:0.0000,volume:0},{date:'Julio 21, 2020',close:0.0000,volume:0},{date:'Julio 22, 2020',close:0.0000,volume:0},{date:'Julio 23, 2020',close:0.0000,volume:0},{date:'Julio 24, 2020',close:0.0000,volume:0},{date:'Julio 27, 2020',close:0.0000,volume:0},{date:'Julio 28, 2020',close:0.0000,volume:0},{date:'Julio 29, 2020',close:0.0000,volume:0},{date:'Julio 30, 2020',close:0.0000,volume:0},{date:'Julio 31, 2020',close:0.0000,volume:0},{date:'Agosto 03, 2020',close:0.0000,volume:0},{date:'Agosto 04, 2020',close:0.0000,volume:0},{date:'Agosto 05, 2020',close:0.0000,volume:0},{date:'Agosto 06, 2020',close:0.0000,volume:0},{date:'Agosto 07, 2020',close:0.0000,volume:0},{date:'Agosto 10, 2020',close:0.0000,volume:0},{date:'Agosto 11, 2020',close:0.0000,volume:0},{date:'Agosto 12, 2020',close:0.0000,volume:0},{date:'Agosto 13, 2020',close:0.0000,volume:0},{date:'Agosto 14, 2020',close:0.0000,volume:0},{date:'Agosto 17, 2020',close:0.0000,volume:0},{date:'Agosto 18, 2020',close:0.0000,volume:0},{date:'Agosto 19, 2020',close:0.0000,volume:0},{date:'Agosto 20, 2020',close:0.0000,volume:0},{date:'Agosto 21, 2020',close:0.0000,volume:0},{date:'Agosto 24, 2020',close:0.0000,volume:0},{date:'Agosto 25, 2020',close:0.0000,volume:0},{date:'Agosto 26, 2020',close:0.0000,volume:0},{date:'Agosto 27, 2020',close:0.0000,volume:0},{date:'Agosto 28, 2020',close:0.0000,volume:0},{date:'Agosto 31, 2020',close:0.0000,volume:0},{date:'Septiembre 01, 2020',close:0.0000,volume:0},{date:'Septiembre 02, 2020',close:0.0000,volume:0},{date:'Septiembre 03, 2020',close:0.0000,volume:0},{date:'Septiembre 04, 2020',close:0.0000,volume:0},{date:'Septiembre 07, 2020',close:0.0000,volume:0},{date:'Septiembre 08, 2020',close:0.0000,volume:0},{date:'Septiembre 09, 2020',close:0.0000,volume:0},{date:'Septiembre 10, 2020',close:0.0000,volume:0},{date:'Septiembre 11, 2020',close:0.0000,volume:0},{date:'Septiembre 14, 2020',close:0.0000,volume:0},{date:'Septiembre 15, 2020',close:0.0000,volume:0},{date:'Septiembre 16, 2020',close:0.0000,volume:0},{date:'Septiembre 17, 2020',close:0.0000,volume:0},{date:'Septiembre 18, 2020',close:0.0000,volume:0},{date:'Septiembre 21, 2020',close:0.0000,volume:0},{date:'Septiembre 22, 2020',close:0.0000,volume:0},{date:'Septiembre 23, 2020',close:0.0000,volume:0},{date:'Septiembre 24, 2020',close:0.0000,volume:0},{date:'Septiembre 25, 2020',close:0.0000,volume:0},{date:'Septiembre 28, 2020',close:0.0000,volume:0},{date:'Septiembre 29, 2020',close:0.0000,volume:0},{date:'Septiembre 30, 2020',close:0.0000,volume:0},{date:'Octubre 01, 2020',close:0.0000,volume:0},{date:'Octubre 02, 2020',close:0.0000,volume:0},{date:'Octubre 05, 2020',close:0.0000,volume:0},{date:'Octubre 06, 2020',close:0.0000,volume:0},{date:'Octubre 07, 2020',close:0.0000,volume:0},{date:'Octubre 08, 2020',close:0.0000,volume:0},{date:'Octubre 09, 2020',close:0.0000,volume:0},{date:'Octubre 12, 2020',close:0.0000,volume:0},{date:'Octubre 13, 2020',close:0.0000,volume:0},{date:'Octubre 14, 2020',close:0.0000,volume:0},{date:'Octubre 15, 2020',close:0.0000,volume:0},{date:'Octubre 16, 2020',close:0.0000,volume:0},{date:'Octubre 19, 2020',close:0.0000,volume:0},{date:'Octubre 20, 2020',close:0.0000,volume:0},{date:'Octubre 21, 2020',close:0.0000,volume:0},{date:'Octubre 22, 2020',close:0.0000,volume:0},{date:'Octubre 23, 2020',close:0.0000,volume:0},{date:'Octubre 26, 2020',close:0.0000,volume:0},{date:'Octubre 27, 2020',close:0.0000,volume:0},{date:'Octubre 28, 2020',close:0.0000,volume:0},{date:'Octubre 29, 2020',close:0.0000,volume:0},{date:'Octubre 30, 2020',close:0.0000,volume:0},{date:'Noviembre 02, 2020',close:0.0000,volume:0},{date:'Noviembre 03, 2020',close:0.0000,volume:0},{date:'Noviembre 04, 2020',close:0.0000,volume:0},{date:'Noviembre 05, 2020',close:0.0000,volume:0},{date:'Noviembre 06, 2020',close:0.0000,volume:0},{date:'Noviembre 09, 2020',close:0.0000,volume:0},{date:'Junio 25, 2021',close:0.0000,volume:0},{date:'Junio 28, 2021',close:0.0000,volume:0},{date:'Junio 29, 2021',close:0.0000,volume:0},{date:'Junio 30, 2021',close:0.0000,volume:0},{date:'Julio 01, 2021',close:0.0000,volume:0},{date:'Julio 02, 2021',close:0.0000,volume:0},{date:'Julio 05, 2021',close:0.0000,volume:0},{date:'Julio 06, 2021',close:0.0000,volume:0},{date:'Julio 07, 2021',close:0.0000,volume:0},{date:'Julio 08, 2021',close:0.0000,volume:0},{date:'Julio 09, 2021',close:0.0000,volume:0},{date:'Julio 12, 2021',close:0.0000,volume:0},{date:'Julio 13, 2021',close:56.0000,volume:119},{date:'Julio 14, 2021',close:56.0000,volume:0},{date:'Julio 15, 2021',close:56.0000,volume:0},{date:'Julio 16, 2021',close:56.0000,volume:0},{date:'Julio 19, 2021',close:56.0000,volume:0},{date:'Julio 20, 2021',close:56.0000,volume:0},{date:'Julio 21, 2021',close:56.0000,volume:0},{date:'Julio 22, 2021',close:56.0000,volume:0},{date:'Julio 23, 2021',close:56.0000,volume:0},{date:'Julio 26, 2021',close:56.0000,volume:0},{date:'Julio 27, 2021',close:56.0000,volume:0},{date:'Julio 28, 2021',close:56.0000,volume:0},{date:'Julio 29, 2021',close:56.0000,volume:0},{date:'Julio 30, 2021',close:56.0000,volume:0},{date:'Agosto 02, 2021',close:56.0000,volume:0},{date:'Agosto 03, 2021',close:56.0000,volume:0},{date:'Agosto 04, 2021',close:56.0000,volume:0},{date:'Agosto 05, 2021',close:56.0000,volume:0},{date:'Agosto 06, 2021',close:56.0000,volume:0},{date:'Agosto 09, 2021',close:56.0000,volume:0},{date:'Agosto 10, 2021',close:56.0000,volume:0},{date:'Agosto 11, 2021',close:56.0000,volume:0},{date:'Agosto 12, 2021',close:56.0000,volume:0},{date:'Agosto 13, 2021',close:56.0000,volume:0},{date:'Agosto 16, 2021',close:56.0000,volume:0},{date:'Agosto 17, 2021',close:56.0000,volume:0},{date:'Agosto 18, 2021',close:56.0000,volume:0},{date:'Agosto 19, 2021',close:56.0000,volume:0},{date:'Agosto 20, 2021',close:56.0000,volume:0},{date:'Agosto 23, 2021',close:56.0000,volume:0},{date:'Agosto 24, 2021',close:56.0000,volume:0},{date:'Agosto 25, 2021',close:56.0000,volume:0},{date:'Agosto 26, 2021',close:56.0000,volume:0},{date:'Agosto 27, 2021',close:56.0000,volume:0},{date:'Agosto 30, 2021',close:56.0000,volume:0},{date:'Agosto 31, 2021',close:56.0000,volume:0},{date:'Septiembre 01, 2021',close:56.0000,volume:0},{date:'Septiembre 02, 2021',close:56.0000,volume:0},{date:'Septiembre 03, 2021',close:56.0000,volume:0},{date:'Septiembre 06, 2021',close:56.0000,volume:0},{date:'Septiembre 07, 2021',close:56.0000,volume:0},{date:'Septiembre 08, 2021',close:56.0000,volume:0},{date:'Septiembre 09, 2021',close:56.0000,volume:0},{date:'Septiembre 10, 2021',close:56.0000,volume:0},{date:'Septiembre 13, 2021',close:56.0000,volume:0},{date:'Septiembre 14, 2021',close:56.0000,volume:0},{date:'Septiembre 15, 2021',close:56.0000,volume:0},{date:'Septiembre 16, 2021',close:56.0000,volume:0},{date:'Septiembre 17, 2021',close:56.0000,volume:0},{date:'Septiembre 20, 2021',close:56.0000,volume:0},{date:'Septiembre 21, 2021',close:56.5000,volume:20},{date:'Septiembre 22, 2021',close:56.5000,volume:0},{date:'Septiembre 23, 2021',close:56.5000,volume:0},{date:'Septiembre 24, 2021',close:56.5000,volume:0},{date:'Septiembre 27, 2021',close:56.5000,volume:0},{date:'Septiembre 28, 2021',close:56.5000,volume:0},{date:'Septiembre 29, 2021',close:56.5000,volume:0},{date:'Septiembre 30, 2021',close:56.5000,volume:0},{date:'Octubre 01, 2021',close:56.5000,volume:0},{date:'Octubre 04, 2021',close:56.5000,volume:0},{date:'Octubre 05, 2021',close:56.5000,volume:0},{date:'Octubre 06, 2021',close:56.5000,volume:0},{date:'Octubre 07, 2021',close:56.5000,volume:0},{date:'Octubre 08, 2021',close:56.5000,volume:0},{date:'Octubre 11, 2021',close:56.5000,volume:0},{date:'Octubre 12, 2021',close:56.5000,volume:0},{date:'Octubre 13, 2021',close:56.5000,volume:0},{date:'Octubre 14, 2021',close:56.5000,volume:0},{date:'Octubre 15, 2021',close:56.5000,volume:0},{date:'Octubre 18, 2021',close:56.5000,volume:0},{date:'Octubre 19, 2021',close:56.5000,volume:0},{date:'Octubre 20, 2021',close:56.5000,volume:0},{date:'Octubre 21, 2021',close:56.5000,volume:0},{date:'Octubre 22, 2021',close:56.5000,volume:0},{date:'Octubre 25, 2021',close:56.5000,volume:0},{date:'Octubre 26, 2021',close:56.5000,volume:0},{date:'Octubre 27, 2021',close:56.5000,volume:0},{date:'Octubre 28, 2021',close:56.5000,volume:0},{date:'Octubre 29, 2021',close:56.5000,volume:0},{date:'Noviembre 01, 2021',close:56.5000,volume:0},{date:'Noviembre 02, 2021',close:56.5000,volume:0},{date:'Noviembre 03, 2021',close:56.5000,volume:0},{date:'Noviembre 04, 2021',close:56.5000,volume:0},{date:'Noviembre 05, 2021',close:56.5000,volume:0},{date:'Noviembre 08, 2021',close:56.5000,volume:0},{date:'Noviembre 09, 2021',close:56.5000,volume:0},{date:'Noviembre 10, 2021',close:56.5000,volume:0},{date:'Noviembre 11, 2021',close:56.5000,volume:0},{date:'Noviembre 12, 2021',close:56.5000,volume:0},{date:'Noviembre 15, 2021',close:56.5000,volume:0},{date:'Noviembre 16, 2021',close:56.5000,volume:0},{date:'Noviembre 17, 2021',close:56.5000,volume:0},{date:'Noviembre 18, 2021',close:56.5000,volume:0},{date:'Noviembre 19, 2021',close:56.5000,volume:0},{date:'Noviembre 22, 2021',close:56.5000,volume:0},{date:'Noviembre 23, 2021',close:56.5000,volume:0},{date:'Noviembre 24, 2021',close:56.5000,volume:0},{date:'Noviembre 25, 2021',close:56.5000,volume:0},{date:'Noviembre 26, 2021',close:56.5000,volume:0},{date:'Noviembre 29, 2021',close:56.5000,volume:0},{date:'Noviembre 30, 2021',close:56.5000,volume:0},{date:'Diciembre 01, 2021',close:56.5000,volume:0},{date:'Diciembre 02, 2021',close:56.5000,volume:0},{date:'Diciembre 03, 2021',close:56.5000,volume:0},{date:'Diciembre 06, 2021',close:56.5000,volume:0},{date:'Diciembre 07, 2021',close:56.5000,volume:0},{date:'Diciembre 08, 2021',close:56.5000,volume:0},{date:'Diciembre 09, 2021',close:56.5000,volume:0},{date:'Diciembre 10, 2021',close:56.5000,volume:0},{date:'Diciembre 13, 2021',close:56.5000,volume:0},{date:'Diciembre 14, 2021',close:56.5000,volume:0},{date:'Diciembre 15, 2021',close:56.5000,volume:0},{date:'Diciembre 16, 2021',close:56.5000,volume:0},{date:'Diciembre 17, 2021',close:56.5000,volume:0},{date:'Diciembre 20, 2021',close:56.5000,volume:0},{date:'Diciembre 21, 2021',close:56.5000,volume:0},{date:'Diciembre 22, 2021',close:56.5000,volume:0},{date:'Diciembre 23, 2021',close:56.5000,volume:0},{date:'Diciembre 28, 2021',close:56.5000,volume:0},{date:'Diciembre 29, 2021',close:56.5000,volume:0},{date:'Diciembre 30, 2021',close:56.5000,volume:0},{date:'Enero 03, 2022',close:56.5000,volume:0},{date:'Enero 04, 2022',close:56.5000,volume:0},{date:'Enero 05, 2022',close:56.5000,volume:0},{date:'Enero 06, 2022',close:56.5000,volume:0},{date:'Enero 07, 2022',close:56.5000,volume:0},{date:'Enero 10, 2022',close:56.5000,volume:0},{date:'Enero 11, 2022',close:56.5000,volume:0},{date:'Enero 12, 2022',close:56.5000,volume:0},{date:'Enero 13, 2022',close:56.5000,volume:0},{date:'Enero 14, 2022',close:56.5000,volume:0},{date:'Enero 17, 2022',close:56.5000,volume:0},{date:'Enero 18, 2022',close:56.5000,volume:0},{date:'Enero 19, 2022',close:56.5000,volume:0},{date:'Enero 20, 2022',close:56.5000,volume:0},{date:'Enero 21, 2022',close:56.5000,volume:0},{date:'Enero 24, 2022',close:56.5000,volume:0},{date:'Enero 25, 2022',close:56.5000,volume:0},{date:'Enero 26, 2022',close:57.5000,volume:87},{date:'Enero 27, 2022',close:57.5000,volume:0},{date:'Enero 28, 2022',close:57.5000,volume:0},{date:'Enero 31, 2022',close:57.5000,volume:0},{date:'Febrero 01, 2022',close:57.5000,volume:0},{date:'Febrero 02, 2022',close:57.5000,volume:0},{date:'Febrero 03, 2022',close:57.5000,volume:0},{date:'Febrero 04, 2022',close:57.5000,volume:0},{date:'Febrero 07, 2022',close:57.5000,volume:0},{date:'Febrero 08, 2022',close:57.5000,volume:0},{date:'Febrero 09, 2022',close:57.5000,volume:0},{date:'Febrero 10, 2022',close:57.5000,volume:0},{date:'Febrero 11, 2022',close:57.5000,volume:0},{date:'Febrero 14, 2022',close:57.5000,volume:0},{date:'Febrero 15, 2022',close:57.5000,volume:0},{date:'Febrero 16, 2022',close:57.5000,volume:0},{date:'Febrero 17, 2022',close:57.5000,volume:0},{date:'Febrero 18, 2022',close:57.5000,volume:0},{date:'Febrero 21, 2022',close:57.5000,volume:0},{date:'Febrero 22, 2022',close:57.5000,volume:0},{date:'Febrero 23, 2022',close:57.5000,volume:0},{date:'Febrero 24, 2022',close:57.5000,volume:0},{date:'Febrero 25, 2022',close:57.5000,volume:0},{date:'Febrero 28, 2022',close:57.5000,volume:0},{date:'Marzo 01, 2022',close:57.5000,volume:0},{date:'Marzo 02, 2022',close:57.5000,volume:0},{date:'Marzo 03, 2022',close:57.5000,volume:0},{date:'Marzo 04, 2022',close:57.5000,volume:0},{date:'Marzo 07, 2022',close:57.5000,volume:0},{date:'Marzo 08, 2022',close:57.5000,volume:0},{date:'Marzo 09, 2022',close:57.5000,volume:0},{date:'Marzo 10, 2022',close:57.5000,volume:0},{date:'Marzo 11, 2022',close:57.5000,volume:0},{date:'Marzo 14, 2022',close:57.5000,volume:0},{date:'Marzo 15, 2022',close:57.5000,volume:0},{date:'Marzo 16, 2022',close:57.5000,volume:0},{date:'Marzo 17, 2022',close:57.5000,volume:0},{date:'Marzo 18, 2022',close:57.5000,volume:0},{date:'Marzo 21, 2022',close:57.5000,volume:0},{date:'Marzo 22, 2022',close:57.5000,volume:0},{date:'Marzo 23, 2022',close:57.5000,volume:0},{date:'Marzo 24, 2022',close:57.5000,volume:0},{date:'Marzo 25, 2022',close:57.5000,volume:0},{date:'Marzo 28, 2022',close:57.5000,volume:0},{date:'Marzo 29, 2022',close:57.5000,volume:0},{date:'Marzo 30, 2022',close:57.5000,volume:0},{date:'Marzo 31, 2022',close:57.5000,volume:0},{date:'Abril 01, 2022',close:57.5000,volume:0},{date:'Abril 04, 2022',close:57.5000,volume:0},{date:'Abril 05, 2022',close:57.5000,volume:0},{date:'Abril 06, 2022',close:57.5000,volume:0},{date:'Abril 07, 2022',close:57.5000,volume:0},{date:'Abril 08, 2022',close:57.5000,volume:0},{date:'Abril 11, 2022',close:57.5000,volume:0},{date:'Abril 12, 2022',close:57.5000,volume:0},{date:'Abril 13, 2022',close:57.5000,volume:0},{date:'Abril 14, 2022',close:57.5000,volume:0},{date:'Abril 19, 2022',close:57.5000,volume:0},{date:'Abril 20, 2022',close:57.5000,volume:0},{date:'Abril 21, 2022',close:57.5000,volume:0},{date:'Abril 22, 2022',close:57.5000,volume:0},{date:'Abril 25, 2022',close:57.5000,volume:0},{date:'Abril 26, 2022',close:57.5000,volume:0},{date:'Abril 27, 2022',close:57.5000,volume:0},{date:'Abril 28, 2022',close:57.5000,volume:0},{date:'Abril 29, 2022',close:57.5000,volume:0},{date:'Mayo 02, 2022',close:57.5000,volume:0},{date:'Mayo 03, 2022',close:57.5000,volume:0},{date:'Mayo 04, 2022',close:57.5000,volume:0},{date:'Mayo 05, 2022',close:57.5000,volume:0},{date:'Mayo 06, 2022',close:57.5000,volume:0},{date:'Mayo 09, 2022',close:57.5000,volume:0},{date:'Mayo 10, 2022',close:57.5000,volume:0},{date:'Mayo 11, 2022',close:57.5000,volume:0},{date:'Mayo 12, 2022',close:57.5000,volume:0},{date:'Mayo 13, 2022',close:57.5000,volume:0},{date:'Mayo 16, 2022',close:57.5000,volume:0},{date:'Mayo 17, 2022',close:57.5000,volume:0},{date:'Mayo 18, 2022',close:57.5000,volume:0},{date:'Mayo 19, 2022',close:57.5000,volume:0},{date:'Mayo 20, 2022',close:57.5000,volume:0},{date:'Mayo 23, 2022',close:57.5000,volume:0},{date:'Mayo 24, 2022',close:57.5000,volume:0},{date:'Mayo 25, 2022',close:57.5000,volume:0},{date:'Mayo 26, 2022',close:57.5000,volume:0},{date:'Mayo 27, 2022',close:57.5000,volume:0},{date:'Mayo 30, 2022',close:57.5000,volume:0},{date:'Mayo 31, 2022',close:57.5000,volume:0},{date:'Junio 01, 2022',close:57.5000,volume:0},{date:'Junio 02, 2022',close:57.5000,volume:0},{date:'Junio 03, 2022',close:57.5000,volume:0},{date:'Junio 06, 2022',close:57.5000,volume:0},{date:'Junio 07, 2022',close:57.5000,volume:0},{date:'Junio 08, 2022',close:57.5000,volume:0},{date:'Junio 09, 2022',close:57.5000,volume:0},{date:'Junio 10, 2022',close:57.5000,volume:0},{date:'Junio 13, 2022',close:57.5000,volume:0},{date:'Junio 14, 2022',close:57.5000,volume:0},{date:'Junio 15, 2022',close:57.5000,volume:0},{date:'Junio 16, 2022',close:57.5000,volume:0},{date:'Junio 17, 2022',close:57.5000,volume:0},{date:'Junio 20, 2022',close:57.5000,volume:0},{date:'Junio 21, 2022',close:57.5000,volume:0},{date:'Junio 22, 2022',close:57.5000,volume:0},{date:'Junio 23, 2022',close:57.5000,volume:0},{date:'Junio 24, 2022',close:57.5000,volume:0},{date:'Junio 27, 2022',close:57.5000,volume:0},{date:'Junio 28, 2022',close:57.5000,volume:0},{date:'Junio 29, 2022',close:57.5000,volume:0},{date:'Junio 30, 2022',close:57.5000,volume:0},{date:'Julio 01, 2022',close:57.5000,volume:0},{date:'Julio 04, 2022',close:57.5000,volume:0},{date:'Julio 05, 2022',close:57.5000,volume:0},{date:'Julio 06, 2022',close:57.5000,volume:0},{date:'Julio 07, 2022',close:57.5000,volume:0},{date:'Julio 08, 2022',close:57.5000,volume:0},{date:'Julio 11, 2022',close:57.5000,volume:0},{date:'Julio 12, 2022',close:57.5000,volume:0},{date:'Julio 13, 2022',close:57.5000,volume:0},{date:'Julio 14, 2022',close:57.5000,volume:0},{date:'Julio 15, 2022',close:57.5000,volume:0},{date:'Julio 18, 2022',close:57.5000,volume:0},{date:'Julio 19, 2022',close:57.5000,volume:0},{date:'Julio 20, 2022',close:57.5000,volume:0},{date:'Julio 21, 2022',close:57.5000,volume:0},{date:'Julio 22, 2022',close:57.5000,volume:0},{date:'Julio 25, 2022',close:57.5000,volume:0},{date:'Julio 26, 2022',close:57.5000,volume:0},{date:'Julio 27, 2022',close:57.5000,volume:0},{date:'Julio 28, 2022',close:57.5000,volume:0},{date:'Julio 29, 2022',close:57.5000,volume:0},{date:'Agosto 01, 2022',close:57.5000,volume:0},{date:'Agosto 02, 2022',close:57.5000,volume:0},{date:'Agosto 03, 2022',close:57.5000,volume:0},{date:'Agosto 04, 2022',close:57.5000,volume:0},{date:'Agosto 05, 2022',close:57.5000,volume:0},{date:'Agosto 08, 2022',close:57.5000,volume:0},{date:'Agosto 09, 2022',close:57.5000,volume:0},{date:'Agosto 10, 2022',close:57.5000,volume:0},{date:'Agosto 11, 2022',close:57.5000,volume:0},{date:'Agosto 12, 2022',close:57.5000,volume:0},{date:'Agosto 15, 2022',close:57.5000,volume:0},{date:'Agosto 16, 2022',close:57.5000,volume:0},{date:'Agosto 17, 2022',close:57.5000,volume:0},{date:'Agosto 18, 2022',close:57.5000,volume:0},{date:'Agosto 19, 2022',close:57.5000,volume:0},{date:'Agosto 22, 2022',close:57.5000,volume:0},{date:'Agosto 23, 2022',close:57.5000,volume:0},{date:'Agosto 24, 2022',close:57.5000,volume:0},{date:'Agosto 25, 2022',close:57.5000,volume:0},{date:'Agosto 26, 2022',close:57.5000,volume:0},{date:'Agosto 29, 2022',close:57.5000,volume:0},{date:'Agosto 30, 2022',close:57.5000,volume:0},{date:'Agosto 31, 2022',close:57.5000,volume:0},{date:'Septiembre 01, 2022',close:57.5000,volume:0},{date:'Septiembre 02, 2022',close:57.5000,volume:0},{date:'Septiembre 05, 2022',close:57.5000,volume:0},{date:'Septiembre 06, 2022',close:57.5000,volume:0},{date:'Septiembre 07, 2022',close:57.5000,volume:0},{date:'Septiembre 08, 2022',close:57.5000,volume:0},{date:'Septiembre 09, 2022',close:57.5000,volume:0},{date:'Septiembre 12, 2022',close:57.5000,volume:0},{date:'Septiembre 13, 2022',close:57.5000,volume:0},{date:'Septiembre 14, 2022',close:57.5000,volume:0},{date:'Septiembre 15, 2022',close:57.5000,volume:0},{date:'Septiembre 16, 2022',close:57.5000,volume:0},{date:'Septiembre 19, 2022',close:57.5000,volume:0},{date:'Septiembre 20, 2022',close:57.5000,volume:0},{date:'Septiembre 21, 2022',close:57.5000,volume:0},{date:'Septiembre 22, 2022',close:57.5000,volume:0},{date:'Septiembre 23, 2022',close:57.5000,volume:0},{date:'Septiembre 26, 2022',close:57.5000,volume:0},{date:'Septiembre 27, 2022',close:57.5000,volume:0},{date:'Septiembre 28, 2022',close:57.5000,volume:0},{date:'Septiembre 29, 2022',close:57.5000,volume:0},{date:'Septiembre 30, 2022',close:57.5000,volume:0},{date:'Octubre 03, 2022',close:57.5000,volume:0},{date:'Octubre 04, 2022',close:57.5000,volume:0},{date:'Octubre 05, 2022',close:57.5000,volume:0},{date:'Octubre 06, 2022',close:57.5000,volume:0},{date:'Octubre 07, 2022',close:57.5000,volume:0},{date:'Octubre 10, 2022',close:57.5000,volume:0},{date:'Octubre 11, 2022',close:57.5000,volume:0},{date:'Octubre 12, 2022',close:57.5000,volume:0},{date:'Octubre 13, 2022',close:57.5000,volume:0},{date:'Octubre 14, 2022',close:57.5000,volume:0},{date:'Octubre 17, 2022',close:57.5000,volume:0},{date:'Octubre 18, 2022',close:57.5000,volume:0},{date:'Octubre 19, 2022',close:57.5000,volume:0},{date:'Octubre 20, 2022',close:57.5000,volume:0},{date:'Octubre 21, 2022',close:57.5000,volume:0},{date:'Octubre 24, 2022',close:57.5000,volume:0},{date:'Octubre 25, 2022',close:57.5000,volume:0},{date:'Octubre 26, 2022',close:57.5000,volume:0},{date:'Octubre 27, 2022',close:57.5000,volume:0},{date:'Octubre 28, 2022',close:57.5000,volume:0},{date:'Octubre 31, 2022',close:57.5000,volume:0},{date:'Noviembre 01, 2022',close:57.5000,volume:0},{date:'Noviembre 02, 2022',close:57.5000,volume:0},{date:'Noviembre 03, 2022',close:57.5000,volume:0},{date:'Noviembre 04, 2022',close:57.5000,volume:0},{date:'Noviembre 07, 2022',close:57.5000,volume:0},{date:'Noviembre 08, 2022',close:57.5000,volume:0},{date:'Noviembre 09, 2022',close:57.5000,volume:0},{date:'Noviembre 10, 2022',close:57.5000,volume:0},{date:'Noviembre 11, 2022',close:57.5000,volume:0},{date:'Noviembre 14, 2022',close:57.5000,volume:0},{date:'Noviembre 15, 2022',close:57.5000,volume:0},{date:'Noviembre 16, 2022',close:57.5000,volume:0},{date:'Noviembre 17, 2022',close:57.5000,volume:0},{date:'Noviembre 18, 2022',close:57.0000,volume:1},{date:'Noviembre 21, 2022',close:57.0000,volume:0},{date:'Noviembre 22, 2022',close:57.0000,volume:0},{date:'Noviembre 23, 2022',close:57.0000,volume:0},{date:'Noviembre 24, 2022',close:57.0000,volume:0},{date:'Noviembre 25, 2022',close:57.0000,volume:0},{date:'Noviembre 28, 2022',close:57.0000,volume:0},{date:'Noviembre 29, 2022',close:57.0000,volume:0},{date:'Noviembre 30, 2022',close:57.0000,volume:0},{date:'Diciembre 01, 2022',close:57.0000,volume:0},{date:'Diciembre 02, 2022',close:57.0000,volume:0},{date:'Diciembre 05, 2022',close:57.0000,volume:0},{date:'Diciembre 06, 2022',close:57.0000,volume:0},{date:'Diciembre 07, 2022',close:57.0000,volume:0},{date:'Diciembre 08, 2022',close:57.0000,volume:0},{date:'Diciembre 09, 2022',close:57.0000,volume:0},{date:'Diciembre 12, 2022',close:57.0000,volume:0},{date:'Diciembre 13, 2022',close:57.0000,volume:0},{date:'Diciembre 14, 2022',close:57.0000,volume:0},{date:'Diciembre 15, 2022',close:57.0000,volume:0},{date:'Diciembre 16, 2022',close:57.0000,volume:0},{date:'Diciembre 19, 2022',close:57.0000,volume:0},{date:'Diciembre 20, 2022',close:57.0000,volume:0},{date:'Diciembre 21, 2022',close:57.0000,volume:0},{date:'Diciembre 22, 2022',close:57.0000,volume:0},{date:'Diciembre 23, 2022',close:57.0000,volume:0},{date:'Diciembre 27, 2022',close:57.0000,volume:0},{date:'Diciembre 28, 2022',close:57.0000,volume:0},{date:'Diciembre 29, 2022',close:57.0000,volume:0},{date:'Diciembre 30, 2022',close:57.0000,volume:0},{date:'Enero 02, 2023',close:57.0000,volume:0},{date:'Enero 03, 2023',close:57.0000,volume:0},{date:'Enero 04, 2023',close:57.0000,volume:0},{date:'Enero 05, 2023',close:57.0000,volume:0},{date:'Enero 06, 2023',close:57.0000,volume:0},{date:'Enero 09, 2023',close:57.0000,volume:0},{date:'Enero 10, 2023',close:57.0000,volume:0},{date:'Enero 11, 2023',close:57.0000,volume:0},{date:'Enero 12, 2023',close:57.0000,volume:0},{date:'Enero 13, 2023',close:57.0000,volume:0},{date:'Enero 16, 2023',close:57.0000,volume:0},{date:'Enero 17, 2023',close:57.0000,volume:1},{date:'Enero 18, 2023',close:57.0000,volume:0},{date:'Enero 19, 2023',close:57.0000,volume:0},{date:'Enero 20, 2023',close:57.0000,volume:0},{date:'Enero 23, 2023',close:57.0000,volume:0},{date:'Enero 24, 2023',close:57.0000,volume:0},{date:'Enero 25, 2023',close:57.0000,volume:0},{date:'Enero 26, 2023',close:57.0000,volume:0},{date:'Enero 27, 2023',close:57.0000,volume:0},{date:'Enero 30, 2023',close:57.0000,volume:0},{date:'Enero 31, 2023',close:57.0000,volume:0},{date:'Febrero 01, 2023',close:57.0000,volume:0},{date:'Febrero 02, 2023',close:57.0000,volume:0},{date:'Febrero 03, 2023',close:57.0000,volume:0},{date:'Febrero 06, 2023',close:57.0000,volume:0},{date:'Febrero 07, 2023',close:57.0000,volume:0},{date:'Febrero 08, 2023',close:57.0000,volume:0},{date:'Febrero 09, 2023',close:57.0000,volume:0},{date:'Febrero 10, 2023',close:57.0000,volume:0},{date:'Febrero 13, 2023',close:57.0000,volume:0},{date:'Febrero 14, 2023',close:57.0000,volume:0},{date:'Febrero 15, 2023',close:57.0000,volume:0},{date:'Febrero 16, 2023',close:57.0000,volume:0},{date:'Febrero 17, 2023',close:57.0000,volume:0},{date:'Febrero 20, 2023',close:57.0000,volume:0},{date:'Febrero 21, 2023',close:57.0000,volume:0},{date:'Febrero 22, 2023',close:57.0000,volume:0},{date:'Febrero 23, 2023',close:57.0000,volume:0},{date:'Febrero 24, 2023',close:57.0000,volume:0},{date:'Febrero 27, 2023',close:57.0000,volume:0},{date:'Febrero 28, 2023',close:57.0000,volume:0},{date:'Marzo 01, 2023',close:57.0000,volume:0},{date:'Marzo 02, 2023',close:57.0000,volume:0},{date:'Marzo 03, 2023',close:57.0000,volume:0},{date:'Marzo 06, 2023',close:57.0000,volume:0},{date:'Marzo 07, 2023',close:57.0000,volume:0},{date:'Marzo 08, 2023',close:57.0000,volume:0},{date:'Marzo 09, 2023',close:57.0000,volume:0},{date:'Marzo 10, 2023',close:57.0000,volume:0},{date:'Marzo 13, 2023',close:57.0000,volume:0},{date:'Marzo 14, 2023',close:57.0000,volume:0},{date:'Marzo 15, 2023',close:57.0000,volume:0},{date:'Marzo 16, 2023',close:57.0000,volume:0},{date:'Marzo 17, 2023',close:57.0000,volume:0},{date:'Marzo 20, 2023',close:57.0000,volume:0},{date:'Marzo 21, 2023',close:57.0000,volume:0},{date:'Marzo 22, 2023',close:57.0000,volume:0},{date:'Marzo 23, 2023',close:57.0000,volume:0},{date:'Marzo 27, 2023',close:57.0000,volume:0},{date:'Marzo 28, 2023',close:57.0000,volume:0},{date:'Marzo 29, 2023',close:56.0000,volume:0},{date:'Marzo 30, 2023',close:56.0000,volume:0},{date:'Marzo 31, 2023',close:56.0000,volume:0},{date:'Abril 03, 2023',close:56.0000,volume:0},{date:'Abril 04, 2023',close:56.0000,volume:0},{date:'Abril 05, 2023',close:56.0000,volume:0},{date:'Abril 06, 2023',close:56.0000,volume:0},{date:'Abril 11, 2023',close:56.0000,volume:0},{date:'Abril 12, 2023',close:56.0000,volume:0},{date:'Abril 13, 2023',close:56.0000,volume:0},{date:'Abril 14, 2023',close:56.0000,volume:0},{date:'Abril 17, 2023',close:56.0000,volume:0},{date:'Abril 18, 2023',close:56.0000,volume:0},{date:'Abril 19, 2023',close:56.0000,volume:0},{date:'Abril 20, 2023',close:56.0000,volume:0},{date:'Abril 21, 2023',close:56.0000,volume:0},{date:'Abril 24, 2023',close:56.0000,volume:0},{date:'Abril 25, 2023',close:56.0000,volume:0},{date:'Abril 26, 2023',close:56.0000,volume:0},{date:'Abril 27, 2023',close:57.0000,volume:0},{date:'Abril 28, 2023',close:57.0000,volume:0},{date:'Mayo 02, 2023',close:57.0000,volume:0},{date:'Mayo 03, 2023',close:57.0000,volume:0},{date:'Mayo 04, 2023',close:57.0000,volume:0},{date:'Mayo 05, 2023',close:57.0000,volume:0},{date:'Mayo 08, 2023',close:57.0000,volume:0},{date:'Mayo 09, 2023',close:56.0000,volume:90},{date:'Mayo 10, 2023',close:56.0000,volume:0},{date:'Mayo 11, 2023',close:56.0000,volume:0},{date:'Mayo 12, 2023',close:56.0000,volume:0},{date:'Mayo 15, 2023',close:56.0000,volume:0},{date:'Mayo 16, 2023',close:56.0000,volume:0},{date:'Mayo 17, 2023',close:56.0000,volume:0},{date:'Mayo 18, 2023',close:56.0000,volume:0},{date:'Mayo 19, 2023',close:56.0000,volume:0},{date:'Mayo 22, 2023',close:56.0000,volume:32},{date:'Mayo 23, 2023',close:56.0000,volume:0},{date:'Mayo 24, 2023',close:56.0000,volume:91},{date:'Mayo 25, 2023',close:56.0000,volume:91},{date:'Mayo 26, 2023',close:56.0000,volume:0},{date:'Mayo 29, 2023',close:56.0000,volume:0},{date:'Mayo 30, 2023',close:56.0000,volume:0},{date:'Mayo 31, 2023',close:56.0000,volume:0},{date:'Junio 01, 2023',close:56.0000,volume:0},{date:'Junio 02, 2023',close:56.0000,volume:0},{date:'Junio 05, 2023',close:56.0000,volume:0},{date:'Junio 06, 2023',close:56.0000,volume:60},{date:'Junio 07, 2023',close:56.0000,volume:0},{date:'Junio 08, 2023',close:56.0000,volume:0},{date:'Junio 09, 2023',close:56.0000,volume:0},{date:'Junio 12, 2023',close:56.0000,volume:0},{date:'Junio 13, 2023',close:56.0000,volume:0},{date:'Junio 14, 2023',close:56.0000,volume:0},{date:'Junio 15, 2023',close:56.0000,volume:0},{date:'Junio 16, 2023',close:56.0000,volume:0},{date:'Junio 19, 2023',close:56.0000,volume:0},{date:'Junio 20, 2023',close:56.0000,volume:0},{date:'Junio 21, 2023',close:56.0000,volume:0},{date:'Junio 22, 2023',close:56.0000,volume:0},{date:'Junio 23, 2023',close:56.0000,volume:0},{date:'Junio 26, 2023',close:56.0000,volume:0},{date:'Junio 27, 2023',close:56.0000,volume:0},{date:'Junio 28, 2023',close:56.0000,volume:0},{date:'Junio 29, 2023',close:56.0000,volume:0},{date:'Junio 30, 2023',close:56.0000,volume:0},{date:'Julio 03, 2023',close:55.0000,volume:200},{date:'Julio 04, 2023',close:53.0000,volume:204},{date:'Julio 05, 2023',close:52.0000,volume:206},{date:'Julio 06, 2023',close:51.5000,volume:237},{date:'Julio 07, 2023',close:50.5000,volume:321},{date:'Julio 10, 2023',close:50.5000,volume:0},{date:'Julio 11, 2023',close:50.5000,volume:99},{date:'Julio 12, 2023',close:50.5000,volume:0},{date:'Julio 13, 2023',close:50.5000,volume:0},{date:'Julio 14, 2023',close:50.5000,volume:0},{date:'Julio 17, 2023',close:50.5000,volume:0},{date:'Julio 18, 2023',close:50.5000,volume:100},{date:'Julio 19, 2023',close:51.0000,volume:200},{date:'Julio 20, 2023',close:51.0000,volume:98},{date:'Julio 21, 2023',close:51.0000,volume:0},{date:'Julio 24, 2023',close:51.0000,volume:0},{date:'Julio 25, 2023',close:51.0000,volume:0},{date:'Julio 26, 2023',close:51.0000,volume:0},{date:'Julio 27, 2023',close:51.0000,volume:0},{date:'Julio 28, 2023',close:51.0000,volume:0},{date:'Julio 31, 2023',close:51.0000,volume:0},{date:'Agosto 01, 2023',close:51.0000,volume:0},{date:'Agosto 02, 2023',close:51.0000,volume:0},{date:'Agosto 03, 2023',close:51.0000,volume:0},{date:'Agosto 04, 2023',close:51.0000,volume:0},{date:'Agosto 07, 2023',close:51.0000,volume:0},{date:'Agosto 08, 2023',close:51.0000,volume:0},{date:'Agosto 09, 2023',close:51.0000,volume:0},{date:'Agosto 10, 2023',close:51.0000,volume:0},{date:'Agosto 11, 2023',close:51.0000,volume:0},{date:'Agosto 14, 2023',close:51.0000,volume:0},{date:'Agosto 15, 2023',close:51.0000,volume:0},{date:'Agosto 16, 2023',close:51.0000,volume:0},{date:'Agosto 17, 2023',close:51.0000,volume:0},{date:'Agosto 18, 2023',close:51.0000,volume:0},{date:'Agosto 21, 2023',close:51.0000,volume:0},{date:'Agosto 22, 2023',close:51.0000,volume:30},{date:'Agosto 23, 2023',close:51.0000,volume:0},{date:'Agosto 24, 2023',close:51.0000,volume:0},{date:'Agosto 25, 2023',close:51.0000,volume:0},{date:'Agosto 28, 2023',close:51.0000,volume:0},{date:'Agosto 29, 2023',close:51.0000,volume:0},{date:'Agosto 30, 2023',close:51.0000,volume:0},{date:'Agosto 31, 2023',close:51.0000,volume:0},{date:'Septiembre 01, 2023',close:51.0000,volume:0},{date:'Septiembre 04, 2023',close:51.0000,volume:0},{date:'Septiembre 05, 2023',close:51.0000,volume:0},{date:'Septiembre 06, 2023',close:51.0000,volume:0},{date:'Septiembre 07, 2023',close:51.0000,volume:0},{date:'Septiembre 08, 2023',close:51.0000,volume:0},{date:'Septiembre 11, 2023',close:51.0000,volume:0},{date:'Septiembre 12, 2023',close:51.0000,volume:0},{date:'Septiembre 13, 2023',close:51.0000,volume:0},{date:'Septiembre 14, 2023',close:51.0000,volume:0},{date:'Septiembre 15, 2023',close:51.0000,volume:0},{date:'Septiembre 18, 2023',close:51.0000,volume:0},{date:'Septiembre 19, 2023',close:51.0000,volume:0},{date:'Septiembre 20, 2023',close:51.0000,volume:0},{date:'Septiembre 21, 2023',close:51.0000,volume:0},{date:'Septiembre 22, 2023',close:51.0000,volume:0},{date:'Septiembre 25, 2023',close:51.0000,volume:0},{date:'Septiembre 26, 2023',close:51.0000,volume:0},{date:'Septiembre 27, 2023',close:51.0000,volume:0},{date:'Septiembre 28, 2023',close:51.0000,volume:0},{date:'Septiembre 29, 2023',close:51.0000,volume:0},{date:'Octubre 02, 2023',close:51.0000,volume:0},{date:'Octubre 03, 2023',close:51.0000,volume:0},{date:'Octubre 04, 2023',close:51.0000,volume:0},{date:'Octubre 05, 2023',close:51.0000,volume:0},{date:'Octubre 06, 2023',close:51.0000,volume:0},{date:'Octubre 09, 2023',close:51.0000,volume:0},{date:'Octubre 10, 2023',close:51.0000,volume:0},{date:'Octubre 11, 2023',close:51.0000,volume:0},{date:'Octubre 12, 2023',close:51.0000,volume:0},{date:'Octubre 13, 2023',close:51.0000,volume:0},{date:'Octubre 16, 2023',close:51.0000,volume:0},{date:'Octubre 17, 2023',close:51.0000,volume:0},{date:'Octubre 18, 2023',close:51.0000,volume:0},{date:'Octubre 19, 2023',close:51.0000,volume:0},{date:'Octubre 20, 2023',close:51.0000,volume:0},{date:'Octubre 23, 2023',close:51.0000,volume:0},{date:'Octubre 24, 2023',close:51.0000,volume:0},{date:'Octubre 25, 2023',close:51.0000,volume:0},{date:'Octubre 26, 2023',close:51.0000,volume:0},{date:'Octubre 27, 2023',close:51.0000,volume:0},{date:'Octubre 30, 2023',close:51.0000,volume:0},{date:'Octubre 31, 2023',close:51.0000,volume:0},{date:'Noviembre 01, 2023',close:51.0000,volume:0},{date:'Noviembre 02, 2023',close:51.0000,volume:0},{date:'Noviembre 03, 2023',close:51.0000,volume:0},{date:'Noviembre 06, 2023',close:51.0000,volume:0},{date:'Noviembre 07, 2023',close:51.0000,volume:0},{date:'Noviembre 08, 2023',close:51.0000,volume:0},{date:'Noviembre 09, 2023',close:51.0000,volume:0},{date:'Noviembre 10, 2023',close:51.0000,volume:0},{date:'Noviembre 13, 2023',close:51.0000,volume:0},{date:'Noviembre 14, 2023',close:51.0000,volume:0},{date:'Noviembre 15, 2023',close:51.0000,volume:0},{date:'Noviembre 16, 2023',close:51.0000,volume:0},{date:'Noviembre 17, 2023',close:51.0000,volume:2},{date:'Noviembre 20, 2023',close:51.0000,volume:0},{date:'Noviembre 21, 2023',close:51.0000,volume:0},{date:'Noviembre 22, 2023',close:51.0000,volume:0},{date:'Noviembre 23, 2023',close:51.0000,volume:2},{date:'Noviembre 24, 2023',close:51.0000,volume:3},{date:'Noviembre 27, 2023',close:51.0000,volume:0},{date:'Noviembre 28, 2023',close:51.0000,volume:0},{date:'Noviembre 29, 2023',close:51.0000,volume:4},{date:'Noviembre 30, 2023',close:51.0000,volume:0},{date:'Diciembre 01, 2023',close:51.0000,volume:0},{date:'Diciembre 04, 2023',close:51.0000,volume:0},{date:'Diciembre 05, 2023',close:51.0000,volume:0},{date:'Diciembre 06, 2023',close:51.0000,volume:2},{date:'Diciembre 07, 2023',close:51.0000,volume:1},{date:'Diciembre 08, 2023',close:51.0000,volume:3},{date:'Diciembre 11, 2023',close:51.0000,volume:4},{date:'Diciembre 12, 2023',close:51.0000,volume:0},{date:'Diciembre 13, 2023',close:51.0000,volume:5},{date:'Diciembre 14, 2023',close:51.0000,volume:0},{date:'Diciembre 15, 2023',close:51.0000,volume:3},{date:'Diciembre 18, 2023',close:51.0000,volume:0},{date:'Diciembre 19, 2023',close:51.0000,volume:19},{date:'Diciembre 20, 2023',close:51.0000,volume:1},{date:'Diciembre 21, 2023',close:51.0000,volume:0},{date:'Diciembre 22, 2023',close:51.0000,volume:0},{date:'Diciembre 27, 2023',close:51.0000,volume:0},{date:'Diciembre 28, 2023',close:51.0000,volume:0},{date:'Diciembre 29, 2023',close:51.0000,volume:4},{date:'Enero 02, 2024',close:51.0000,volume:0},{date:'Enero 03, 2024',close:51.0000,volume:0},{date:'Enero 04, 2024',close:51.0000,volume:0},{date:'Enero 05, 2024',close:51.0000,volume:0},{date:'Enero 08, 2024',close:51.0000,volume:0},{date:'Enero 09, 2024',close:51.0000,volume:0},{date:'Enero 10, 2024',close:51.0000,volume:0},{date:'Enero 11, 2024',close:51.0000,volume:0},{date:'Enero 12, 2024',close:51.0000,volume:0},{date:'Enero 15, 2024',close:51.0000,volume:100},{date:'Enero 16, 2024',close:53.5000,volume:200},{date:'Enero 17, 2024',close:56.0000,volume:200},{date:'Enero 18, 2024',close:56.0000,volume:0},{date:'Enero 19, 2024',close:56.0000,volume:1},{date:'Enero 22, 2024',close:56.0000,volume:0},{date:'Enero 23, 2024',close:56.0000,volume:150},{date:'Enero 24, 2024',close:56.0000,volume:100},{date:'Enero 25, 2024',close:58.5000,volume:200},{date:'Enero 26, 2024',close:58.5000,volume:0},{date:'Enero 29, 2024',close:58.5000,volume:0},{date:'Enero 30, 2024',close:58.5000,volume:0},{date:'Enero 31, 2024',close:61.0000,volume:200},{date:'Febrero 01, 2024',close:61.0000,volume:0},{date:'Febrero 02, 2024',close:61.0000,volume:0},{date:'Febrero 05, 2024',close:61.0000,volume:0},{date:'Febrero 06, 2024',close:61.0000,volume:0},{date:'Febrero 07, 2024',close:61.0000,volume:0},{date:'Febrero 08, 2024',close:61.0000,volume:0},{date:'Febrero 09, 2024',close:64.0000,volume:200},{date:'Febrero 12, 2024',close:67.0000,volume:200},{date:'Febrero 13, 2024',close:67.0000,volume:100},{date:'Febrero 14, 2024',close:67.0000,volume:0},{date:'Febrero 15, 2024',close:67.0000,volume:0},{date:'Febrero 16, 2024',close:67.0000,volume:0},{date:'Febrero 19, 2024',close:67.0000,volume:0},{date:'Febrero 20, 2024',close:67.0000,volume:0},{date:'Febrero 21, 2024',close:67.0000,volume:0},{date:'Febrero 22, 2024',close:67.0000,volume:0},{date:'Febrero 23, 2024',close:67.0000,volume:0},{date:'Febrero 26, 2024',close:67.0000,volume:0},{date:'Febrero 27, 2024',close:67.0000,volume:0},{date:'Febrero 28, 2024',close:67.0000,volume:0},{date:'Febrero 29, 2024',close:69.0000,volume:0},{date:'Marzo 01, 2024',close:69.0000,volume:0},{date:'Marzo 04, 2024',close:69.0000,volume:0},{date:'Marzo 05, 2024',close:69.0000,volume:0},{date:'Marzo 06, 2024',close:69.0000,volume:0},{date:'Marzo 07, 2024',close:69.0000,volume:0},{date:'Marzo 08, 2024',close:69.0000,volume:0},{date:'Marzo 11, 2024',close:67.0000,volume:0},{date:'Marzo 12, 2024',close:69.0000,volume:0},{date:'Marzo 13, 2024',close:69.0000,volume:0},{date:'Marzo 14, 2024',close:69.0000,volume:0},{date:'Marzo 15, 2024',close:69.0000,volume:0},{date:'Marzo 18, 2024',close:67.0000,volume:0},{date:'Marzo 19, 2024',close:67.0000,volume:0},{date:'Marzo 20, 2024',close:67.0000,volume:0},{date:'Marzo 21, 2024',close:67.0000,volume:0},{date:'Marzo 22, 2024',close:67.0000,volume:0},{date:'Marzo 25, 2024',close:67.0000,volume:0},{date:'Marzo 26, 2024',close:67.0000,volume:0},{date:'Marzo 27, 2024',close:67.0000,volume:0},{date:'Marzo 28, 2024',close:67.0000,volume:0},{date:'Abril 02, 2024',close:67.0000,volume:0},{date:'Abril 03, 2024',close:67.0000,volume:0},{date:'Abril 04, 2024',close:67.0000,volume:0},{date:'Abril 05, 2024',close:67.0000,volume:0},{date:'Abril 08, 2024',close:67.0000,volume:0},{date:'Abril 09, 2024',close:67.0000,volume:0},{date:'Abril 10, 2024',close:67.0000,volume:0},{date:'Abril 11, 2024',close:67.0000,volume:5},{date:'Abril 12, 2024',close:67.0000,volume:0},{date:'Abril 15, 2024',close:67.0000,volume:0},{date:'Abril 16, 2024',close:67.0000,volume:0},{date:'Abril 17, 2024',close:67.0000,volume:0},{date:'Abril 18, 2024',close:67.0000,volume:0},{date:'Abril 19, 2024',close:67.0000,volume:0},{date:'Abril 22, 2024',close:67.0000,volume:0},{date:'Abril 23, 2024',close:67.0000,volume:0},{date:'Abril 24, 2024',close:67.0000,volume:0},{date:'Abril 25, 2024',close:67.0000,volume:0},{date:'Abril 26, 2024',close:67.0000,volume:0},{date:'Abril 29, 2024',close:67.0000,volume:0},{date:'Abril 30, 2024',close:67.0000,volume:0},{date:'Mayo 02, 2024',close:67.5000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,0.0000],[77,0.0000],[78,0.0000],[79,0.0000],[80,0.0000],[81,0.0000],[82,0.0000],[83,0.0000],[84,0.0000],[85,0.0000],[86,0.0000],[87,0.0000],[88,0.0000],[89,0.0000],[90,0.0000],[91,0.0000],[92,0.0000],[93,0.0000],[94,0.0000],[95,0.0000],[96,0.0000],[97,0.0000],[98,0.0000],[99,0.0000],[100,0.0000],[101,0.0000],[102,0.0000],[103,0.0000],[104,0.0000],[105,0.0000],[106,0.0000],[107,0.0000],[108,0.0000],[109,0.0000],[110,0.0000],[111,0.0000],[112,0.0000],[113,0.0000],[114,0.0000],[115,0.0000],[116,0.0000],[117,0.0000],[118,0.0000],[119,0.0000],[120,0.0000],[121,0.0000],[122,0.0000],[123,0.0000],[124,0.0000],[125,0.0000],[126,0.0000],[127,0.0000],[128,0.0000],[129,0.0000],[130,0.0000],[131,0.0000],[132,0.0000],[133,0.0000],[134,0.0000],[135,0.0000],[136,0.0000],[137,0.0000],[138,0.0000],[139,0.0000],[140,0.0000],[141,0.0000],[142,0.0000],[143,0.0000],[144,0.0000],[145,0.0000],[146,0.0000],[147,0.0000],[148,0.0000],[149,0.0000],[150,0.0000],[151,0.0000],[152,0.0000],[153,0.0000],[154,0.0000],[155,0.0000],[156,0.0000],[157,0.0000],[158,0.0000],[159,0.0000],[160,0.0000],[161,0.0000],[162,0.0000],[163,0.0000],[164,0.0000],[165,0.0000],[166,0.0000],[167,0.0000],[168,0.0000],[169,0.0000],[170,0.0000],[171,0.0000],[172,0.0000],[173,0.0000],[174,0.0000],[175,0.0000],[176,0.0000],[177,0.0000],[178,0.0000],[179,0.0000],[180,0.0000],[181,0.0000],[182,0.0000],[183,0.0000],[184,0.0000],[185,0.0000],[186,0.0000],[187,0.0000],[188,0.0000],[189,0.0000],[190,0.0000],[191,0.0000],[192,0.0000],[193,0.0000],[194,0.0000],[195,0.0000],[196,0.0000],[197,0.0000],[198,0.0000],[199,0.0000],[200,0.0000],[201,0.0000],[202,0.0000],[203,0.0000],[204,0.0000],[205,0.0000],[206,0.0000],[207,0.0000],[208,0.0000],[209,0.0000],[210,0.0000],[211,0.0000],[212,0.0000],[213,0.0000],[214,0.0000],[215,0.0000],[216,0.0000],[217,0.0000],[218,0.0000],[219,0.0000],[220,0.0000],[221,0.0000],[222,0.0000],[223,0.0000],[224,0.0000],[225,0.0000],[226,0.0000],[227,0.0000],[228,0.0000],[229,0.0000],[230,0.0000],[231,0.0000],[232,0.0000],[233,0.0000],[234,0.0000],[235,0.0000],[236,0.0000],[237,0.0000],[238,0.0000],[239,0.0000],[240,0.0000],[241,0.0000],[242,0.0000],[243,0.0000],[244,0.0000],[245,0.0000],[246,0.0000],[247,0.0000],[248,0.0000],[249,0.0000],[250,0.0000],[251,0.0000],[252,0.0000],[253,0.0000],[254,0.0000],[255,0.0000],[256,0.0000],[257,0.0000],[258,0.0000],[259,0.0000],[260,0.0000],[261,0.0000],[262,0.0000],[263,0.0000],[264,0.0000],[265,0.0000],[266,0.0000],[267,0.0000],[268,0.0000],[269,0.0000],[270,0.0000],[271,0.0000],[272,0.0000],[273,0.0000],[274,0.0000],[275,56.0000],[276,56.0000],[277,56.0000],[278,56.0000],[279,56.0000],[280,56.0000],[281,56.0000],[282,56.0000],[283,56.0000],[284,56.0000],[285,56.0000],[286,56.0000],[287,56.0000],[288,56.0000],[289,56.0000],[290,56.0000],[291,56.0000],[292,56.0000],[293,56.0000],[294,56.0000],[295,56.0000],[296,56.0000],[297,56.0000],[298,56.0000],[299,56.0000],[300,56.0000],[301,56.0000],[302,56.0000],[303,56.0000],[304,56.0000],[305,56.0000],[306,56.0000],[307,56.0000],[308,56.0000],[309,56.0000],[310,56.0000],[311,56.0000],[312,56.0000],[313,56.0000],[314,56.0000],[315,56.0000],[316,56.0000],[317,56.0000],[318,56.0000],[319,56.0000],[320,56.0000],[321,56.0000],[322,56.0000],[323,56.0000],[324,56.0000],[325,56.5000],[326,56.5000],[327,56.5000],[328,56.5000],[329,56.5000],[330,56.5000],[331,56.5000],[332,56.5000],[333,56.5000],[334,56.5000],[335,56.5000],[336,56.5000],[337,56.5000],[338,56.5000],[339,56.5000],[340,56.5000],[341,56.5000],[342,56.5000],[343,56.5000],[344,56.5000],[345,56.5000],[346,56.5000],[347,56.5000],[348,56.5000],[349,56.5000],[350,56.5000],[351,56.5000],[352,56.5000],[353,56.5000],[354,56.5000],[355,56.5000],[356,56.5000],[357,56.5000],[358,56.5000],[359,56.5000],[360,56.5000],[361,56.5000],[362,56.5000],[363,56.5000],[364,56.5000],[365,56.5000],[366,56.5000],[367,56.5000],[368,56.5000],[369,56.5000],[370,56.5000],[371,56.5000],[372,56.5000],[373,56.5000],[374,56.5000],[375,56.5000],[376,56.5000],[377,56.5000],[378,56.5000],[379,56.5000],[380,56.5000],[381,56.5000],[382,56.5000],[383,56.5000],[384,56.5000],[385,56.5000],[386,56.5000],[387,56.5000],[388,56.5000],[389,56.5000],[390,56.5000],[391,56.5000],[392,56.5000],[393,56.5000],[394,56.5000],[395,56.5000],[396,56.5000],[397,56.5000],[398,56.5000],[399,56.5000],[400,56.5000],[401,56.5000],[402,56.5000],[403,56.5000],[404,56.5000],[405,56.5000],[406,56.5000],[407,56.5000],[408,56.5000],[409,56.5000],[410,56.5000],[411,56.5000],[412,56.5000],[413,57.5000],[414,57.5000],[415,57.5000],[416,57.5000],[417,57.5000],[418,57.5000],[419,57.5000],[420,57.5000],[421,57.5000],[422,57.5000],[423,57.5000],[424,57.5000],[425,57.5000],[426,57.5000],[427,57.5000],[428,57.5000],[429,57.5000],[430,57.5000],[431,57.5000],[432,57.5000],[433,57.5000],[434,57.5000],[435,57.5000],[436,57.5000],[437,57.5000],[438,57.5000],[439,57.5000],[440,57.5000],[441,57.5000],[442,57.5000],[443,57.5000],[444,57.5000],[445,57.5000],[446,57.5000],[447,57.5000],[448,57.5000],[449,57.5000],[450,57.5000],[451,57.5000],[452,57.5000],[453,57.5000],[454,57.5000],[455,57.5000],[456,57.5000],[457,57.5000],[458,57.5000],[459,57.5000],[460,57.5000],[461,57.5000],[462,57.5000],[463,57.5000],[464,57.5000],[465,57.5000],[466,57.5000],[467,57.5000],[468,57.5000],[469,57.5000],[470,57.5000],[471,57.5000],[472,57.5000],[473,57.5000],[474,57.5000],[475,57.5000],[476,57.5000],[477,57.5000],[478,57.5000],[479,57.5000],[480,57.5000],[481,57.5000],[482,57.5000],[483,57.5000],[484,57.5000],[485,57.5000],[486,57.5000],[487,57.5000],[488,57.5000],[489,57.5000],[490,57.5000],[491,57.5000],[492,57.5000],[493,57.5000],[494,57.5000],[495,57.5000],[496,57.5000],[497,57.5000],[498,57.5000],[499,57.5000],[500,57.5000],[501,57.5000],[502,57.5000],[503,57.5000],[504,57.5000],[505,57.5000],[506,57.5000],[507,57.5000],[508,57.5000],[509,57.5000],[510,57.5000],[511,57.5000],[512,57.5000],[513,57.5000],[514,57.5000],[515,57.5000],[516,57.5000],[517,57.5000],[518,57.5000],[519,57.5000],[520,57.5000],[521,57.5000],[522,57.5000],[523,57.5000],[524,57.5000],[525,57.5000],[526,57.5000],[527,57.5000],[528,57.5000],[529,57.5000],[530,57.5000],[531,57.5000],[532,57.5000],[533,57.5000],[534,57.5000],[535,57.5000],[536,57.5000],[537,57.5000],[538,57.5000],[539,57.5000],[540,57.5000],[541,57.5000],[542,57.5000],[543,57.5000],[544,57.5000],[545,57.5000],[546,57.5000],[547,57.5000],[548,57.5000],[549,57.5000],[550,57.5000],[551,57.5000],[552,57.5000],[553,57.5000],[554,57.5000],[555,57.5000],[556,57.5000],[557,57.5000],[558,57.5000],[559,57.5000],[560,57.5000],[561,57.5000],[562,57.5000],[563,57.5000],[564,57.5000],[565,57.5000],[566,57.5000],[567,57.5000],[568,57.5000],[569,57.5000],[570,57.5000],[571,57.5000],[572,57.5000],[573,57.5000],[574,57.5000],[575,57.5000],[576,57.5000],[577,57.5000],[578,57.5000],[579,57.5000],[580,57.5000],[581,57.5000],[582,57.5000],[583,57.5000],[584,57.5000],[585,57.5000],[586,57.5000],[587,57.5000],[588,57.5000],[589,57.5000],[590,57.5000],[591,57.5000],[592,57.5000],[593,57.5000],[594,57.5000],[595,57.5000],[596,57.5000],[597,57.5000],[598,57.5000],[599,57.5000],[600,57.5000],[601,57.5000],[602,57.5000],[603,57.5000],[604,57.5000],[605,57.5000],[606,57.5000],[607,57.5000],[608,57.5000],[609,57.5000],[610,57.5000],[611,57.5000],[612,57.5000],[613,57.5000],[614,57.5000],[615,57.5000],[616,57.5000],[617,57.5000],[618,57.5000],[619,57.5000],[620,57.5000],[621,57.5000],[622,57.5000],[623,57.0000],[624,57.0000],[625,57.0000],[626,57.0000],[627,57.0000],[628,57.0000],[629,57.0000],[630,57.0000],[631,57.0000],[632,57.0000],[633,57.0000],[634,57.0000],[635,57.0000],[636,57.0000],[637,57.0000],[638,57.0000],[639,57.0000],[640,57.0000],[641,57.0000],[642,57.0000],[643,57.0000],[644,57.0000],[645,57.0000],[646,57.0000],[647,57.0000],[648,57.0000],[649,57.0000],[650,57.0000],[651,57.0000],[652,57.0000],[653,57.0000],[654,57.0000],[655,57.0000],[656,57.0000],[657,57.0000],[658,57.0000],[659,57.0000],[660,57.0000],[661,57.0000],[662,57.0000],[663,57.0000],[664,57.0000],[665,57.0000],[666,57.0000],[667,57.0000],[668,57.0000],[669,57.0000],[670,57.0000],[671,57.0000],[672,57.0000],[673,57.0000],[674,57.0000],[675,57.0000],[676,57.0000],[677,57.0000],[678,57.0000],[679,57.0000],[680,57.0000],[681,57.0000],[682,57.0000],[683,57.0000],[684,57.0000],[685,57.0000],[686,57.0000],[687,57.0000],[688,57.0000],[689,57.0000],[690,57.0000],[691,57.0000],[692,57.0000],[693,57.0000],[694,57.0000],[695,57.0000],[696,57.0000],[697,57.0000],[698,57.0000],[699,57.0000],[700,57.0000],[701,57.0000],[702,57.0000],[703,57.0000],[704,57.0000],[705,57.0000],[706,57.0000],[707,57.0000],[708,57.0000],[709,57.0000],[710,57.0000],[711,57.0000],[712,57.0000],[713,57.0000],[714,56.0000],[715,56.0000],[716,56.0000],[717,56.0000],[718,56.0000],[719,56.0000],[720,56.0000],[721,56.0000],[722,56.0000],[723,56.0000],[724,56.0000],[725,56.0000],[726,56.0000],[727,56.0000],[728,56.0000],[729,56.0000],[730,56.0000],[731,56.0000],[732,56.0000],[733,57.0000],[734,57.0000],[735,57.0000],[736,57.0000],[737,57.0000],[738,57.0000],[739,57.0000],[740,56.0000],[741,56.0000],[742,56.0000],[743,56.0000],[744,56.0000],[745,56.0000],[746,56.0000],[747,56.0000],[748,56.0000],[749,56.0000],[750,56.0000],[751,56.0000],[752,56.0000],[753,56.0000],[754,56.0000],[755,56.0000],[756,56.0000],[757,56.0000],[758,56.0000],[759,56.0000],[760,56.0000],[761,56.0000],[762,56.0000],[763,56.0000],[764,56.0000],[765,56.0000],[766,56.0000],[767,56.0000],[768,56.0000],[769,56.0000],[770,56.0000],[771,56.0000],[772,56.0000],[773,56.0000],[774,56.0000],[775,56.0000],[776,56.0000],[777,56.0000],[778,56.0000],[779,55.0000],[780,53.0000],[781,52.0000],[782,51.5000],[783,50.5000],[784,50.5000],[785,50.5000],[786,50.5000],[787,50.5000],[788,50.5000],[789,50.5000],[790,50.5000],[791,51.0000],[792,51.0000],[793,51.0000],[794,51.0000],[795,51.0000],[796,51.0000],[797,51.0000],[798,51.0000],[799,51.0000],[800,51.0000],[801,51.0000],[802,51.0000],[803,51.0000],[804,51.0000],[805,51.0000],[806,51.0000],[807,51.0000],[808,51.0000],[809,51.0000],[810,51.0000],[811,51.0000],[812,51.0000],[813,51.0000],[814,51.0000],[815,51.0000],[816,51.0000],[817,51.0000],[818,51.0000],[819,51.0000],[820,51.0000],[821,51.0000],[822,51.0000],[823,51.0000],[824,51.0000],[825,51.0000],[826,51.0000],[827,51.0000],[828,51.0000],[829,51.0000],[830,51.0000],[831,51.0000],[832,51.0000],[833,51.0000],[834,51.0000],[835,51.0000],[836,51.0000],[837,51.0000],[838,51.0000],[839,51.0000],[840,51.0000],[841,51.0000],[842,51.0000],[843,51.0000],[844,51.0000],[845,51.0000],[846,51.0000],[847,51.0000],[848,51.0000],[849,51.0000],[850,51.0000],[851,51.0000],[852,51.0000],[853,51.0000],[854,51.0000],[855,51.0000],[856,51.0000],[857,51.0000],[858,51.0000],[859,51.0000],[860,51.0000],[861,51.0000],[862,51.0000],[863,51.0000],[864,51.0000],[865,51.0000],[866,51.0000],[867,51.0000],[868,51.0000],[869,51.0000],[870,51.0000],[871,51.0000],[872,51.0000],[873,51.0000],[874,51.0000],[875,51.0000],[876,51.0000],[877,51.0000],[878,51.0000],[879,51.0000],[880,51.0000],[881,51.0000],[882,51.0000],[883,51.0000],[884,51.0000],[885,51.0000],[886,51.0000],[887,51.0000],[888,51.0000],[889,51.0000],[890,51.0000],[891,51.0000],[892,51.0000],[893,51.0000],[894,51.0000],[895,51.0000],[896,51.0000],[897,51.0000],[898,51.0000],[899,51.0000],[900,51.0000],[901,51.0000],[902,51.0000],[903,51.0000],[904,51.0000],[905,51.0000],[906,51.0000],[907,51.0000],[908,51.0000],[909,51.0000],[910,51.0000],[911,51.0000],[912,51.0000],[913,51.0000],[914,51.0000],[915,51.0000],[916,51.0000],[917,53.5000],[918,56.0000],[919,56.0000],[920,56.0000],[921,56.0000],[922,56.0000],[923,56.0000],[924,58.5000],[925,58.5000],[926,58.5000],[927,58.5000],[928,61.0000],[929,61.0000],[930,61.0000],[931,61.0000],[932,61.0000],[933,61.0000],[934,61.0000],[935,64.0000],[936,67.0000],[937,67.0000],[938,67.0000],[939,67.0000],[940,67.0000],[941,67.0000],[942,67.0000],[943,67.0000],[944,67.0000],[945,67.0000],[946,67.0000],[947,67.0000],[948,67.0000],[949,69.0000],[950,69.0000],[951,69.0000],[952,69.0000],[953,69.0000],[954,69.0000],[955,69.0000],[956,67.0000],[957,69.0000],[958,69.0000],[959,69.0000],[960,69.0000],[961,67.0000],[962,67.0000],[963,67.0000],[964,67.0000],[965,67.0000],[966,67.0000],[967,67.0000],[968,67.0000],[969,67.0000],[970,67.0000],[971,67.0000],[972,67.0000],[973,67.0000],[974,67.0000],[975,67.0000],[976,67.0000],[977,67.0000],[978,67.0000],[979,67.0000],[980,67.0000],[981,67.0000],[982,67.0000],[983,67.0000],[984,67.0000],[985,67.0000],[986,67.0000],[987,67.0000],[988,67.0000],[989,67.0000],[990,67.0000],[991,67.5000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,119],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,20],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,87],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,1],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,1],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,90],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,32],[750,0],[751,91],[752,91],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,60],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,200],[780,204],[781,206],[782,237],[783,321],[784,0],[785,99],[786,0],[787,0],[788,0],[789,0],[790,100],[791,200],[792,98],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,30],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,2],[879,0],[880,0],[881,0],[882,2],[883,3],[884,0],[885,0],[886,4],[887,0],[888,0],[889,0],[890,0],[891,2],[892,1],[893,3],[894,4],[895,0],[896,5],[897,0],[898,3],[899,0],[900,19],[901,1],[902,0],[903,0],[904,0],[905,0],[906,4],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,100],[917,200],[918,200],[919,0],[920,1],[921,0],[922,150],[923,100],[924,200],[925,0],[926,0],[927,0],[928,200],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,200],[936,200],[937,100],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,5],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,0.0000],[91,0.0000],[104,0.0000],[117,0.0000],[130,0.0000],[143,0.0000],[156,0.0000],[169,0.0000],[182,0.0000],[195,0.0000],[208,0.0000],[221,0.0000],[234,0.0000],[247,0.0000],[260,0.0000],[273,0.0000],[286,56.0000],[299,56.0000],[312,56.0000],[325,56.5000],[338,56.5000],[351,56.5000],[364,56.5000],[377,56.5000],[390,56.5000],[403,56.5000],[416,57.5000],[429,57.5000],[442,57.5000],[455,57.5000],[468,57.5000],[481,57.5000],[494,57.5000],[507,57.5000],[520,57.5000],[533,57.5000],[546,57.5000],[559,57.5000],[572,57.5000],[585,57.5000],[598,57.5000],[611,57.5000],[624,57.0000],[637,57.0000],[650,57.0000],[663,57.0000],[676,57.0000],[689,57.0000],[702,57.0000],[715,56.0000],[728,56.0000],[741,56.0000],[754,56.0000],[767,56.0000],[780,53.0000],[793,51.0000],[806,51.0000],[819,51.0000],[832,51.0000],[845,51.0000],[858,51.0000],[871,51.0000],[884,51.0000],[897,51.0000],[910,51.0000],[923,56.0000],[936,67.0000],[949,69.0000],[962,67.0000],[975,67.0000],[988,67.0000]];
var flagData = [];