var jsonData = [{date:'09:00 17 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:14898},{date:'09:01 17 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:15926},{date:'09:02 17 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:19488},{date:'09:03 17 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:20676},{date:'09:04 17 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:22300},{date:'09:06 17 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:22457},{date:'09:07 17 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:29209},{date:'09:08 17 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:30237},{date:'09:10 17 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:31397},{date:'09:11 17 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:37063},{date:'09:12 17 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:37163},{date:'09:14 17 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:39894},{date:'09:15 17 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:42940},{date:'09:17 17 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:46953},{date:'09:18 17 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:47467},{date:'09:19 17 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:49799},{date:'09:20 17 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:52913},{date:'09:23 17 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:65354},{date:'09:28 17 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:67987},{date:'09:29 17 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:76909},{date:'09:30 17 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:78628},{date:'09:32 17 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:81599},{date:'09:33 17 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:85863},{date:'09:35 17 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:87799},{date:'09:36 17 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:91456},{date:'09:37 17 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:95764},{date:'09:38 17 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:99558},{date:'09:39 17 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:102984},{date:'09:40 17 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:104676},{date:'09:41 17 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:105166},{date:'09:44 17 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:108574},{date:'09:45 17 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:111103},{date:'09:48 17 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:117403},{date:'09:49 17 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:117433},{date:'09:50 17 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:118831},{date:'09:51 17 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:118841},{date:'09:54 17 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:118941},{date:'09:56 17 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:129479},{date:'09:57 17 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:130754},{date:'10:00 17 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:131639},{date:'10:01 17 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:134448},{date:'10:02 17 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:135489},{date:'10:04 17 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:137067},{date:'10:05 17 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:140806},{date:'10:06 17 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:145022},{date:'10:07 17 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:146098},{date:'10:11 17 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:147856},{date:'10:17 17 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:152092},{date:'10:19 17 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:153545},{date:'10:20 17 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:155766},{date:'10:22 17 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:162619},{date:'10:23 17 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:164401},{date:'10:25 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:168450},{date:'10:26 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:176451},{date:'10:27 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:177007},{date:'10:29 17 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:178794},{date:'10:30 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:180794},{date:'10:32 17 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:187139},{date:'10:34 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:189193},{date:'10:36 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:199454},{date:'10:38 17 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:201025},{date:'10:40 17 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:201027},{date:'10:42 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:206794},{date:'10:44 17 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:207822},{date:'10:47 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:214999},{date:'10:51 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:217022},{date:'10:52 17 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:220174},{date:'10:54 17 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:220205},{date:'10:55 17 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:220719},{date:'10:57 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:223875},{date:'11:00 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:227082},{date:'11:01 17 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:232881},{date:'11:02 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:234559},{date:'11:04 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:235587},{date:'11:05 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:238037},{date:'11:06 17 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:238622},{date:'11:07 17 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:239721},{date:'11:08 17 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:241288},{date:'11:11 17 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:242706},{date:'11:12 17 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:244044},{date:'11:15 17 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:247194},{date:'11:29 17 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:252469},{date:'11:34 17 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:255788},{date:'11:36 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:256788},{date:'11:41 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:257545},{date:'11:44 17 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:264559},{date:'11:45 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:264741},{date:'11:47 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:264908},{date:'11:48 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:265077},{date:'11:50 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:268212},{date:'11:54 17 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:268229},{date:'11:55 17 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:269029},{date:'11:59 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:273576},{date:'12:00 17 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:276265},{date:'12:04 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:281077},{date:'12:05 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:283522},{date:'12:07 17 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:284395},{date:'12:10 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:286547},{date:'12:14 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:286924},{date:'12:15 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:287324},{date:'12:16 17 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:287330},{date:'12:18 17 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:287347},{date:'12:23 17 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:289402},{date:'12:28 17 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:302254},{date:'12:30 17 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:302911},{date:'12:32 17 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:303987},{date:'12:34 17 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:304036},{date:'12:46 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:307628},{date:'12:50 17 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:310718},{date:'12:52 17 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:311902},{date:'12:55 17 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:313239},{date:'13:02 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:321903},{date:'13:04 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:326936},{date:'13:06 17 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:326996},{date:'13:09 17 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:330213},{date:'13:13 17 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:330727},{date:'13:16 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:333522},{date:'13:17 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:337098},{date:'13:18 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:337598},{date:'13:21 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:341425},{date:'13:23 17 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:341925},{date:'13:27 17 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:341995},{date:'13:28 17 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:343683},{date:'13:29 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:345410},{date:'13:30 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:345899},{date:'13:33 17 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:348030},{date:'13:39 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:349962},{date:'13:40 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:351858},{date:'13:43 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:392650},{date:'13:44 17 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:393282},{date:'13:48 17 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:394094},{date:'13:50 17 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:396367},{date:'13:52 17 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:398543},{date:'13:59 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:402830},{date:'14:00 17 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:409685},{date:'14:05 17 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:413389},{date:'14:06 17 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:416093},{date:'14:14 17 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:416805},{date:'14:17 17 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:417490},{date:'14:19 17 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:418064},{date:'14:22 17 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:423449},{date:'14:23 17 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:424166},{date:'14:24 17 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:424813},{date:'14:30 17 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:428154},{date:'14:34 17 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:428764},{date:'14:36 17 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:429324},{date:'14:42 17 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:431155},{date:'14:44 17 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:431938},{date:'14:46 17 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:432273},{date:'14:47 17 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:433860},{date:'14:49 17 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:435785},{date:'14:56 17 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:438285},{date:'14:57 17 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:443821},{date:'14:58 17 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:447521},{date:'14:59 17 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:448463},{date:'15:00 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:453078},{date:'15:01 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:454725},{date:'15:02 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:457101},{date:'15:03 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:457221},{date:'15:04 17 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:466221},{date:'15:10 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:473812},{date:'15:13 17 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:473812},{date:'15:14 17 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:475461},{date:'15:15 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:476368},{date:'15:17 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:477927},{date:'15:20 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:478187},{date:'15:23 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:486174},{date:'15:24 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:487352},{date:'15:25 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:488380},{date:'15:31 17 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:496147},{date:'15:32 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:496347},{date:'15:35 17 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:498353},{date:'15:36 17 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:499462},{date:'15:39 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:504948},{date:'15:40 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:505559},{date:'15:41 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:507944},{date:'15:42 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:508482},{date:'15:43 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:509631},{date:'15:45 17 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:513944},{date:'15:46 17 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:514707},{date:'15:49 17 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:515999},{date:'15:51 17 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:518247},{date:'15:52 17 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:521133},{date:'15:53 17 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:523068},{date:'15:59 17 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:529844},{date:'16:01 17 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:539383},{date:'16:07 17 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:541845},{date:'16:10 17 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:543039},{date:'16:11 17 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:553390},{date:'16:12 17 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:557603},{date:'16:18 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:565306},{date:'16:25 17 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:566453},{date:'16:30 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:566555},{date:'16:33 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:569085},{date:'16:36 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:570849},{date:'16:38 17 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:571849},{date:'16:39 17 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:572451},{date:'16:40 17 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:578879},{date:'16:41 17 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:580704},{date:'16:43 17 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:584698},{date:'16:44 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:587313},{date:'16:47 17 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:587711},{date:'16:52 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:587801},{date:'16:54 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:593573},{date:'16:55 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:594604},{date:'16:56 17 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:595940},{date:'17:02 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:615768},{date:'17:03 17 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:619602},{date:'17:04 17 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:621935},{date:'17:06 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:624935},{date:'17:07 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:629198},{date:'17:08 17 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:629504},{date:'17:10 17 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:632805},{date:'17:11 17 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:636896},{date:'17:17 17 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:647395},{date:'17:20 17 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:661029},{date:'17:21 17 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:665787},{date:'17:22 17 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:666537},{date:'17:24 17 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:671092},{date:'17:26 17 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:672978},{date:'17:27 17 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:674008},{date:'17:29 17 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:677394},{date:'17:35 17 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:890535},{date:'09:00 18 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:14921},{date:'09:01 18 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:18783},{date:'09:03 18 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:20425},{date:'09:04 18 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:23457},{date:'09:05 18 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:25949},{date:'09:06 18 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:26127},{date:'09:07 18 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:34831},{date:'09:09 18 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:37454},{date:'09:12 18 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:41682},{date:'09:13 18 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:42187},{date:'09:14 18 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:48209},{date:'09:15 18 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:49785},{date:'09:16 18 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:51738},{date:'09:17 18 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:53870},{date:'09:18 18 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:55465},{date:'09:19 18 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:57568},{date:'09:20 18 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:59097},{date:'09:22 18 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:60214},{date:'09:23 18 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:61214},{date:'09:25 18 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:65186},{date:'09:28 18 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:68309},{date:'09:30 18 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:71002},{date:'09:32 18 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:72427},{date:'09:36 18 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:73363},{date:'09:39 18 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:75295},{date:'09:40 18 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:79106},{date:'09:43 18 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:83985},{date:'09:44 18 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:87293},{date:'09:45 18 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:87343},{date:'09:46 18 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:87873},{date:'09:48 18 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:91838},{date:'09:51 18 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:97226},{date:'09:52 18 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:97588},{date:'09:56 18 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:98342},{date:'09:59 18 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:98847},{date:'10:00 18 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:102204},{date:'10:01 18 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:107223},{date:'10:04 18 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:107791},{date:'10:06 18 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:109360},{date:'10:10 18 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:124123},{date:'10:11 18 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:133724},{date:'10:12 18 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:141199},{date:'10:15 18 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:142347},{date:'10:16 18 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:142852},{date:'10:17 18 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:143863},{date:'10:19 18 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:150368},{date:'10:20 18 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:169291},{date:'10:23 18 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:170169},{date:'10:25 18 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:171807},{date:'10:27 18 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:173413},{date:'10:28 18 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:175167},{date:'10:30 18 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:180530},{date:'10:35 18 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:194079},{date:'10:38 18 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:198797},{date:'10:42 18 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:202499},{date:'10:43 18 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:208561},{date:'10:45 18 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:213090},{date:'10:49 18 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:218293},{date:'10:55 18 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:223426},{date:'10:56 18 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:223526},{date:'11:01 18 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:240526},{date:'11:03 18 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:250623},{date:'11:05 18 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:258251},{date:'11:06 18 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:262018},{date:'11:08 18 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:331773},{date:'11:10 18 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:338552},{date:'11:11 18 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:338774},{date:'11:12 18 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:349322},{date:'11:13 18 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:349332},{date:'11:14 18 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:352178},{date:'11:15 18 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:356086},{date:'11:16 18 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:356591},{date:'11:18 18 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:359050},{date:'11:19 18 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:360413},{date:'11:20 18 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:361249},{date:'11:21 18 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:362249},{date:'11:23 18 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:362344},{date:'11:24 18 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:362819},{date:'11:27 18 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:366819},{date:'11:29 18 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:367948},{date:'11:31 18 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:369008},{date:'11:33 18 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:375560},{date:'11:37 18 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:385646},{date:'11:38 18 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:387255},{date:'11:39 18 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:387747},{date:'11:40 18 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:391176},{date:'11:45 18 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:392436},{date:'11:51 18 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:396961},{date:'11:52 18 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:397001},{date:'11:54 18 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:415368},{date:'11:55 18 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:416868},{date:'11:59 18 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:421135},{date:'12:00 18 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:424149},{date:'12:02 18 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:436436},{date:'12:03 18 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:437500},{date:'12:04 18 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:438052},{date:'12:05 18 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:439803},{date:'12:08 18 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:440351},{date:'12:09 18 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:441266},{date:'12:16 18 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:446077},{date:'12:17 18 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:453673},{date:'12:18 18 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:454750},{date:'12:22 18 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:455695},{date:'12:26 18 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:470643},{date:'12:27 18 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:473775},{date:'12:28 18 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:475296},{date:'12:31 18 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:476306},{date:'12:34 18 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:477737},{date:'12:35 18 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:479737},{date:'12:39 18 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:479925},{date:'12:41 18 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:484359},{date:'12:42 18 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:484489},{date:'12:44 18 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:486252},{date:'12:45 18 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:486552},{date:'12:46 18 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:487422},{date:'12:47 18 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:487942},{date:'12:48 18 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:488849},{date:'12:53 18 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:489738},{date:'12:56 18 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:490122},{date:'12:59 18 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:492100},{date:'13:01 18 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:493100},{date:'13:02 18 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:493781},{date:'13:03 18 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:494471},{date:'13:05 18 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:498082},{date:'13:06 18 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:501508},{date:'13:08 18 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:503713},{date:'13:10 18 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:504743},{date:'13:12 18 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:515043},{date:'13:14 18 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:518881},{date:'13:15 18 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:529182},{date:'13:16 18 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:534325},{date:'13:19 18 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:534332},{date:'13:20 18 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:535356},{date:'13:23 18 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:535933},{date:'13:25 18 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:541444},{date:'13:27 18 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:543717},{date:'13:29 18 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:544379},{date:'13:30 18 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:545190},{date:'13:31 18 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:563751},{date:'13:32 18 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:566266},{date:'13:33 18 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:567771},{date:'13:34 18 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:577312},{date:'13:37 18 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:579369},{date:'13:39 18 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:583800},{date:'13:40 18 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:622866},{date:'13:41 18 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:624534},{date:'13:42 18 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:634993},{date:'13:44 18 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:641314},{date:'13:45 18 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:642119},{date:'13:46 18 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:642949},{date:'13:48 18 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:644575},{date:'13:55 18 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:649082},{date:'13:58 18 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:650160},{date:'14:00 18 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:651266},{date:'14:01 18 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:651771},{date:'14:02 18 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:652252},{date:'14:04 18 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:653348},{date:'14:05 18 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:653838},{date:'14:07 18 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:655089},{date:'14:09 18 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:657237},{date:'14:10 18 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:658714},{date:'14:12 18 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:659142},{date:'14:13 18 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:663617},{date:'14:14 18 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:663836},{date:'14:16 18 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:666095},{date:'14:18 18 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:668595},{date:'14:19 18 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:671829},{date:'14:20 18 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:673578},{date:'14:21 18 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:675827},{date:'14:23 18 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:682838},{date:'14:30 18 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:686548},{date:'14:31 18 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:686914},{date:'14:32 18 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:688872},{date:'14:35 18 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:689547},{date:'14:37 18 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:697165},{date:'14:39 18 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:700665},{date:'14:40 18 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:701357},{date:'14:45 18 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:702160},{date:'14:48 18 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:706746},{date:'14:49 18 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:707251},{date:'14:50 18 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:715340},{date:'14:51 18 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:719340},{date:'14:52 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:724222},{date:'14:53 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:726964},{date:'14:57 18 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:729937},{date:'15:01 18 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:733327},{date:'15:04 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:737765},{date:'15:05 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:740290},{date:'15:06 18 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:745542},{date:'15:07 18 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:747693},{date:'15:10 18 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:749721},{date:'15:11 18 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:752516},{date:'15:12 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:753695},{date:'15:14 18 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:754200},{date:'15:18 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:758140},{date:'15:19 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:758645},{date:'15:20 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:759312},{date:'15:21 18 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:768861},{date:'15:22 18 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:770823},{date:'15:23 18 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:771963},{date:'15:25 18 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:773226},{date:'15:28 18 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:780490},{date:'15:30 18 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:781712},{date:'15:32 18 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:786069},{date:'15:33 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:786786},{date:'15:34 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:788695},{date:'15:35 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:791023},{date:'15:37 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:791528},{date:'15:38 18 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:793333},{date:'15:40 18 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:794491},{date:'15:42 18 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:794996},{date:'15:43 18 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:797506},{date:'15:44 18 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:806204},{date:'15:47 18 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:806971},{date:'15:49 18 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:809521},{date:'15:50 18 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:811278},{date:'15:51 18 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:811458},{date:'15:52 18 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:827128},{date:'15:55 18 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:837974},{date:'15:56 18 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:839132},{date:'15:57 18 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:841742},{date:'15:58 18 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:843563},{date:'15:59 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:861683},{date:'16:00 18 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:863073},{date:'16:01 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:866006},{date:'16:06 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:868604},{date:'16:07 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:869205},{date:'16:08 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:869710},{date:'16:14 18 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:874622},{date:'16:16 18 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:875806},{date:'16:17 18 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:876369},{date:'16:19 18 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:876761},{date:'16:22 18 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:876947},{date:'16:23 18 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:883248},{date:'16:25 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:883753},{date:'16:27 18 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:884258},{date:'16:30 18 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:887277},{date:'16:32 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:891324},{date:'16:33 18 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:895831},{date:'16:35 18 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:902271},{date:'16:36 18 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:903001},{date:'16:38 18 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:908463},{date:'16:40 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:908973},{date:'16:41 18 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:924398},{date:'16:42 18 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:927913},{date:'16:47 18 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:930440},{date:'16:48 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:933045},{date:'16:49 18 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:933046},{date:'16:50 18 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:945805},{date:'16:52 18 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:948378},{date:'16:53 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:952692},{date:'16:54 18 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:953493},{date:'16:55 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:958488},{date:'16:56 18 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:960125},{date:'16:57 18 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:960127},{date:'16:59 18 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:960632},{date:'17:02 18 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:988408},{date:'17:03 18 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:990903},{date:'17:04 18 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1000355},{date:'17:05 18 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1004824},{date:'17:07 18 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1006166},{date:'17:08 18 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:1009390},{date:'17:11 18 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:1019390},{date:'17:13 18 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:1022627},{date:'17:15 18 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:1024217},{date:'17:16 18 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:1029271},{date:'17:18 18 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:1035561},{date:'17:20 18 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1036923},{date:'17:21 18 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:1041315},{date:'17:23 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1044006},{date:'17:24 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1050423},{date:'17:25 18 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:1055063},{date:'17:27 18 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:1066818},{date:'17:28 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1073737},{date:'17:29 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1086440},{date:'17:35 18 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1326665},{date:'09:00 19 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:6974},{date:'09:01 19 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:19317},{date:'09:02 19 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:20334},{date:'09:03 19 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:23729},{date:'09:04 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:43436},{date:'09:05 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:54091},{date:'09:06 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:57443},{date:'09:07 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:64662},{date:'09:09 19 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:67158},{date:'09:10 19 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:72611},{date:'09:15 19 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:72997},{date:'09:17 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:77610},{date:'09:18 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:78810},{date:'09:20 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:84547},{date:'09:21 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:110805},{date:'09:23 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:112566},{date:'09:24 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:114977},{date:'09:25 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:120122},{date:'09:26 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:124082},{date:'09:27 19 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:128087},{date:'09:28 19 de Marzo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:128583},{date:'09:29 19 de Marzo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:134749},{date:'09:30 19 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:138604},{date:'09:31 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:139667},{date:'09:32 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:142679},{date:'09:33 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:143353},{date:'09:34 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:148207},{date:'09:35 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:153074},{date:'09:36 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:154074},{date:'09:38 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:154570},{date:'09:39 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:155566},{date:'09:40 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:157804},{date:'09:41 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:162024},{date:'09:42 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:164001},{date:'09:44 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:164114},{date:'09:45 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:167495},{date:'09:47 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:169662},{date:'09:48 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:170098},{date:'09:50 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:174289},{date:'09:51 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:174785},{date:'09:52 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:176265},{date:'09:53 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:181614},{date:'09:54 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:182110},{date:'09:55 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:182496},{date:'09:56 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:183751},{date:'09:58 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:184381},{date:'09:59 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:185427},{date:'10:02 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:187192},{date:'10:03 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:187351},{date:'10:05 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:187639},{date:'10:07 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:187644},{date:'10:08 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:188785},{date:'10:10 19 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:189435},{date:'10:11 19 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:192638},{date:'10:13 19 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:192983},{date:'10:15 19 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:199460},{date:'10:16 19 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:200397},{date:'10:17 19 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:201497},{date:'10:20 19 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:202627},{date:'10:21 19 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:203627},{date:'10:22 19 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:203727},{date:'10:23 19 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:205937},{date:'10:25 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:212045},{date:'10:26 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:212194},{date:'10:27 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:214905},{date:'10:28 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:216267},{date:'10:30 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:217426},{date:'10:31 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:217922},{date:'10:33 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:231725},{date:'10:34 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:237160},{date:'10:35 19 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:239136},{date:'10:36 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:241566},{date:'10:38 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:241839},{date:'10:40 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:247097},{date:'10:44 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:247324},{date:'10:45 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:250912},{date:'10:46 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:254372},{date:'10:47 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:254868},{date:'10:49 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:254869},{date:'10:50 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:262739},{date:'10:51 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:266623},{date:'10:52 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:267211},{date:'10:54 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:269382},{date:'10:57 19 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:269878},{date:'10:58 19 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:271147},{date:'11:01 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:275101},{date:'11:02 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:276701},{date:'11:04 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:281721},{date:'11:09 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:282721},{date:'11:10 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:282722},{date:'11:11 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:286745},{date:'11:12 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:286755},{date:'11:13 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:292406},{date:'11:17 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:294756},{date:'11:18 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:296094},{date:'11:20 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:302041},{date:'11:21 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:302140},{date:'11:22 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:302928},{date:'11:25 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:303158},{date:'11:32 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:307485},{date:'11:35 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:307725},{date:'11:37 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:315369},{date:'11:38 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:319509},{date:'11:40 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:322474},{date:'11:42 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:323970},{date:'11:48 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:329832},{date:'11:52 19 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:353141},{date:'11:53 19 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:353952},{date:'11:55 19 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:359038},{date:'11:56 19 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:360138},{date:'11:59 19 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:363546},{date:'12:00 19 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:364893},{date:'12:01 19 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:366446},{date:'12:02 19 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:370309},{date:'12:05 19 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:370321},{date:'12:09 19 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:370406},{date:'12:11 19 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:372306},{date:'12:15 19 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:375588},{date:'12:16 19 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:376804},{date:'12:19 19 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:376805},{date:'12:20 19 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:377301},{date:'12:21 19 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:383098},{date:'12:22 19 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:388395},{date:'12:23 19 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:416737},{date:'12:25 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:446242},{date:'12:30 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:453802},{date:'12:31 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:454298},{date:'12:33 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:509632},{date:'12:36 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:511613},{date:'12:39 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:512860},{date:'12:40 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:518931},{date:'12:42 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:520838},{date:'12:45 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:521894},{date:'12:46 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:526281},{date:'12:47 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:527323},{date:'12:51 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:528885},{date:'12:58 19 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:529382},{date:'13:00 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:532222},{date:'13:02 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:536429},{date:'13:04 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:599554},{date:'13:06 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:599798},{date:'13:07 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:603078},{date:'13:10 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:603827},{date:'13:11 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:604819},{date:'13:12 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:610941},{date:'13:14 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:610942},{date:'13:18 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:611565},{date:'13:20 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:613849},{date:'13:22 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:615280},{date:'13:25 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:615776},{date:'13:26 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:617463},{date:'13:30 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:677374},{date:'13:32 19 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:701431},{date:'13:33 19 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:701927},{date:'13:34 19 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:703184},{date:'13:35 19 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:706849},{date:'13:37 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:707263},{date:'13:40 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:709152},{date:'13:42 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:711341},{date:'13:46 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:716662},{date:'13:48 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:717370},{date:'13:50 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:720558},{date:'13:51 19 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:722926},{date:'13:52 19 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:724232},{date:'13:53 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:724663},{date:'13:58 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:725563},{date:'13:59 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:726593},{date:'14:00 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:729672},{date:'14:01 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:730233},{date:'14:02 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:730761},{date:'14:04 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:732226},{date:'14:06 19 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:742543},{date:'14:12 19 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:743603},{date:'14:13 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:743604},{date:'14:14 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:747849},{date:'14:15 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:752907},{date:'14:17 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:753732},{date:'14:18 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:755442},{date:'14:20 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:755938},{date:'14:22 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:757773},{date:'14:23 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:758773},{date:'14:24 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:764068},{date:'14:25 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:765101},{date:'14:26 19 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:766472},{date:'14:28 19 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:768363},{date:'14:30 19 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:772745},{date:'14:35 19 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:772746},{date:'14:37 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:776806},{date:'14:41 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:778994},{date:'14:45 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:786471},{date:'14:46 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:787051},{date:'14:49 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:796468},{date:'14:50 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:798225},{date:'14:52 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:802225},{date:'14:56 19 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:802248},{date:'14:59 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:802266},{date:'15:00 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:805812},{date:'15:01 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:806308},{date:'15:03 19 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:806333},{date:'15:04 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:806935},{date:'15:05 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:807847},{date:'15:06 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:811354},{date:'15:07 19 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:811954},{date:'15:10 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:812454},{date:'15:11 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:812939},{date:'15:17 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:815939},{date:'15:18 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:828948},{date:'15:19 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:834948},{date:'15:25 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:835598},{date:'15:26 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:836168},{date:'15:28 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:837272},{date:'15:30 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:838684},{date:'15:31 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:843684},{date:'15:32 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:847693},{date:'15:34 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:849635},{date:'15:35 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:851072},{date:'15:36 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:853005},{date:'15:38 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:853128},{date:'15:39 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:854606},{date:'15:40 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:855102},{date:'15:42 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:855984},{date:'15:44 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:858708},{date:'15:45 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:859931},{date:'15:47 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:862465},{date:'15:48 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:864035},{date:'15:49 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:864140},{date:'15:51 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:864675},{date:'15:53 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:872612},{date:'15:54 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:879126},{date:'15:58 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:885640},{date:'15:59 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:888939},{date:'16:00 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:889435},{date:'16:01 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:889932},{date:'16:03 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:890428},{date:'16:04 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:890924},{date:'16:05 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:892523},{date:'16:07 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:896195},{date:'16:08 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:902240},{date:'16:09 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:905011},{date:'16:10 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:907872},{date:'16:12 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:908008},{date:'16:13 19 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:909322},{date:'16:14 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:911322},{date:'16:19 19 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:920322},{date:'16:20 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:934094},{date:'16:22 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:944357},{date:'16:24 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:949140},{date:'16:25 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:953690},{date:'16:27 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:959497},{date:'16:29 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:961220},{date:'16:31 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:977177},{date:'16:32 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:988015},{date:'16:34 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:989671},{date:'16:35 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:991566},{date:'16:37 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:992062},{date:'16:39 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:997529},{date:'16:40 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:1001859},{date:'16:43 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:1003414},{date:'16:44 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:1014627},{date:'16:46 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:1015668},{date:'16:49 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:1016675},{date:'16:51 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:1017344},{date:'16:53 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:1023259},{date:'16:55 19 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:1024740},{date:'16:56 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:1027858},{date:'17:00 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:1035477},{date:'17:01 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:1040011},{date:'17:02 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:1041631},{date:'17:03 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:1042668},{date:'17:04 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:1044768},{date:'17:06 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:1059428},{date:'17:07 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:1059687},{date:'17:08 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:1074802},{date:'17:09 19 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:1084986},{date:'17:10 19 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:1099445},{date:'17:13 19 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:1112100},{date:'17:14 19 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:1113191},{date:'17:15 19 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:1130482},{date:'17:17 19 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:1138384},{date:'17:20 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:1141253},{date:'17:23 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:1147842},{date:'17:25 19 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:1161068},{date:'17:26 19 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:1181104},{date:'17:27 19 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:1182104},{date:'17:28 19 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:1192189},{date:'17:29 19 de Marzo del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:1215031},{date:'17:35 19 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:1257028},{date:'09:00 20 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:8832},{date:'09:01 20 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:8934},{date:'09:02 20 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:14212},{date:'09:03 20 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:24723},{date:'09:06 20 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:32217},{date:'09:10 20 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:36061},{date:'09:11 20 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:36798},{date:'09:15 20 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:39891},{date:'09:17 20 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:44611},{date:'09:18 20 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:44711},{date:'09:19 20 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:46105},{date:'09:20 20 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:49221},{date:'09:22 20 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:50219},{date:'09:23 20 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:50662},{date:'09:25 20 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:52483},{date:'09:26 20 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:55233},{date:'09:27 20 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:56951},{date:'09:28 20 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:60345},{date:'09:30 20 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:63340},{date:'09:31 20 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:65289},{date:'09:33 20 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:66043},{date:'09:38 20 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:66929},{date:'09:39 20 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:67981},{date:'09:40 20 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:70002},{date:'09:41 20 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:71399},{date:'09:42 20 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:72899},{date:'09:43 20 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:73474},{date:'09:45 20 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:80785},{date:'09:47 20 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:80809},{date:'09:48 20 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:81109},{date:'09:49 20 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:81187},{date:'09:50 20 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:82877},{date:'09:51 20 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:84877},{date:'09:52 20 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:88662},{date:'09:54 20 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:89351},{date:'09:55 20 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:91134},{date:'09:58 20 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:91885},{date:'10:00 20 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:95249},{date:'10:02 20 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:97717},{date:'10:03 20 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:98217},{date:'10:04 20 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:98473},{date:'10:09 20 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:98989},{date:'10:10 20 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:100950},{date:'10:11 20 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:101058},{date:'10:13 20 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:101275},{date:'10:15 20 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:106346},{date:'10:18 20 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:106938},{date:'10:19 20 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:117298},{date:'10:20 20 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:121437},{date:'10:21 20 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:122641},{date:'10:25 20 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:124580},{date:'10:26 20 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:124687},{date:'10:28 20 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:126685},{date:'10:30 20 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:130514},{date:'10:32 20 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:134255},{date:'10:33 20 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:135843},{date:'10:35 20 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:135844},{date:'10:37 20 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:137041},{date:'10:39 20 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:137183},{date:'10:40 20 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:144241},{date:'10:43 20 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:144678},{date:'10:44 20 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:148068},{date:'10:45 20 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:150526},{date:'10:46 20 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:150549},{date:'10:47 20 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:153824},{date:'10:49 20 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:154075},{date:'10:50 20 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:171081},{date:'10:51 20 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:171580},{date:'10:52 20 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:185202},{date:'10:53 20 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:187976},{date:'10:55 20 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:192119},{date:'10:59 20 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:194044},{date:'11:00 20 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:197091},{date:'11:01 20 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:202402},{date:'11:02 20 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:214123},{date:'11:03 20 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:218401},{date:'11:04 20 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:218402},{date:'11:05 20 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:220973},{date:'11:07 20 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:223159},{date:'11:08 20 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:223161},{date:'11:09 20 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:223247},{date:'11:10 20 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:224744},{date:'11:12 20 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:225190},{date:'11:15 20 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:226346},{date:'11:19 20 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:226954},{date:'11:23 20 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:233303},{date:'11:24 20 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:233327},{date:'11:25 20 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:235474},{date:'11:26 20 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:241259},{date:'11:29 20 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:242658},{date:'11:30 20 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:244993},{date:'11:31 20 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:245540},{date:'11:33 20 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:247239},{date:'11:36 20 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:249238},{date:'11:37 20 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:250811},{date:'11:41 20 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:252311},{date:'11:43 20 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:259663},{date:'11:44 20 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:264826},{date:'11:45 20 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:265365},{date:'11:46 20 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:265864},{date:'11:47 20 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:266363},{date:'11:51 20 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:267633},{date:'11:59 20 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:267863},{date:'12:00 20 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:270269},{date:'12:02 20 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:271764},{date:'12:03 20 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:271765},{date:'12:04 20 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:273467},{date:'12:08 20 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:275837},{date:'12:12 20 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:277937},{date:'12:13 20 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:279684},{date:'12:17 20 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:280682},{date:'12:19 20 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:280683},{date:'12:20 20 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:285460},{date:'12:21 20 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:294977},{date:'12:23 20 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:299859},{date:'12:25 20 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:300136},{date:'12:28 20 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:300270},{date:'12:31 20 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:300335},{date:'12:33 20 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:300901},{date:'12:34 20 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:301942},{date:'12:35 20 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:301943},{date:'12:37 20 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:306687},{date:'12:39 20 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:309519},{date:'12:41 20 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:310484},{date:'12:45 20 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:312391},{date:'12:47 20 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:313460},{date:'12:49 20 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:314036},{date:'12:50 20 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:314986},{date:'12:54 20 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:316781},{date:'12:55 20 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:316920},{date:'12:56 20 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:317461},{date:'12:57 20 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:318979},{date:'12:58 20 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:331693},{date:'13:01 20 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:332165},{date:'13:02 20 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:333802},{date:'13:04 20 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:334800},{date:'13:05 20 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:335299},{date:'13:06 20 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:335798},{date:'13:10 20 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:338519},{date:'13:12 20 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:339018},{date:'13:16 20 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:349180},{date:'13:18 20 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:356570},{date:'13:19 20 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:357709},{date:'13:20 20 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:359254},{date:'13:21 20 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:361158},{date:'13:22 20 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:362001},{date:'13:24 20 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:362002},{date:'13:26 20 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:362133},{date:'13:28 20 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:363767},{date:'13:31 20 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:365661},{date:'13:33 20 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:366817},{date:'13:34 20 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:367024},{date:'13:36 20 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:369080},{date:'13:37 20 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:369789},{date:'13:38 20 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:370763},{date:'13:39 20 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:375957},{date:'13:41 20 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:376281},{date:'13:42 20 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:376532},{date:'13:43 20 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:376533},{date:'13:44 20 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:378759},{date:'13:46 20 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:380345},{date:'13:47 20 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:382336},{date:'13:48 20 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:384506},{date:'13:49 20 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:387894},{date:'13:50 20 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:388460},{date:'13:51 20 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:392485},{date:'13:52 20 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:393415},{date:'13:56 20 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:399955},{date:'13:57 20 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:401170},{date:'13:58 20 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:401532},{date:'14:01 20 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:404463},{date:'14:02 20 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:406345},{date:'14:03 20 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:407967},{date:'14:05 20 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:408038},{date:'14:09 20 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:421201},{date:'14:10 20 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:428239},{date:'14:11 20 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:429399},{date:'14:14 20 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:429898},{date:'14:26 20 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:434971},{date:'14:27 20 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:435300},{date:'14:28 20 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:435899},{date:'14:30 20 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:436522},{date:'14:32 20 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:438511},{date:'14:33 20 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:441727},{date:'14:34 20 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:443339},{date:'14:36 20 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:447413},{date:'14:37 20 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:447912},{date:'14:39 20 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:448411},{date:'14:42 20 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:449724},{date:'14:43 20 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:450223},{date:'14:46 20 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:452035},{date:'14:47 20 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:457644},{date:'14:49 20 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:458860},{date:'14:50 20 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:488305},{date:'14:52 20 de Marzo del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:489555},{date:'14:54 20 de Marzo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:492314},{date:'14:55 20 de Marzo del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:493956},{date:'14:56 20 de Marzo del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:495089},{date:'14:57 20 de Marzo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:501596},{date:'14:59 20 de Marzo del 2026',open:5.1150,high:5.1150,low:5.1150,close:5.1150,volume:502697},{date:'15:00 20 de Marzo del 2026',open:5.1150,high:5.1150,low:5.1150,close:5.1150,volume:503196},{date:'15:01 20 de Marzo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:510284},{date:'15:02 20 de Marzo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:510783},{date:'15:03 20 de Marzo del 2026',open:5.1050,high:5.1050,low:5.1050,close:5.1050,volume:515029},{date:'15:06 20 de Marzo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:599787},{date:'15:08 20 de Marzo del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:601157},{date:'15:09 20 de Marzo del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:602951},{date:'15:10 20 de Marzo del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:605291},{date:'15:11 20 de Marzo del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:640278},{date:'15:12 20 de Marzo del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:641761},{date:'15:13 20 de Marzo del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:644225},{date:'15:14 20 de Marzo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:660752},{date:'15:15 20 de Marzo del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:661788},{date:'15:17 20 de Marzo del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:664280},{date:'15:18 20 de Marzo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:666917},{date:'15:19 20 de Marzo del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:670817},{date:'15:20 20 de Marzo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:677731},{date:'15:21 20 de Marzo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:678230},{date:'15:22 20 de Marzo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:678729},{date:'15:24 20 de Marzo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:679814},{date:'15:27 20 de Marzo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:680704},{date:'15:30 20 de Marzo del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:681291},{date:'15:31 20 de Marzo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:687503},{date:'15:32 20 de Marzo del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:690884},{date:'15:33 20 de Marzo del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:696004},{date:'15:34 20 de Marzo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:696511},{date:'15:36 20 de Marzo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:704428},{date:'15:40 20 de Marzo del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:706276},{date:'15:41 20 de Marzo del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:709856},{date:'15:42 20 de Marzo del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:710238},{date:'15:43 20 de Marzo del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:710618},{date:'15:44 20 de Marzo del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:711033},{date:'15:45 20 de Marzo del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:713310},{date:'15:46 20 de Marzo del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:715310},{date:'15:47 20 de Marzo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:715544},{date:'15:49 20 de Marzo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:729220},{date:'15:50 20 de Marzo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:730342},{date:'15:52 20 de Marzo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:750066},{date:'15:54 20 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:754937},{date:'15:55 20 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:756193},{date:'15:56 20 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:757394},{date:'15:57 20 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:757893},{date:'15:59 20 de Marzo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:759142},{date:'16:00 20 de Marzo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:761542},{date:'16:01 20 de Marzo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:762477},{date:'16:02 20 de Marzo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:771637},{date:'16:05 20 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:771732},{date:'16:06 20 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:771749},{date:'16:07 20 de Marzo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:771869},{date:'16:09 20 de Marzo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:779315},{date:'16:10 20 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:783220},{date:'16:11 20 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:785649},{date:'16:12 20 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:786072},{date:'16:13 20 de Marzo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:787498},{date:'16:14 20 de Marzo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:788907},{date:'16:15 20 de Marzo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:789538},{date:'16:16 20 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:798444},{date:'16:17 20 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:802061},{date:'16:18 20 de Marzo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:857421},{date:'16:19 20 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:868169},{date:'16:20 20 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:869817},{date:'16:21 20 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:872005},{date:'16:22 20 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:876321},{date:'16:23 20 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:895189},{date:'16:24 20 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:900016},{date:'16:25 20 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:903418},{date:'16:26 20 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:955081},{date:'16:27 20 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:965635},{date:'16:28 20 de Marzo del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:969796},{date:'16:29 20 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:969954},{date:'16:30 20 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:971555},{date:'16:31 20 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:976186},{date:'16:32 20 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:976413},{date:'16:33 20 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:976557},{date:'16:34 20 de Marzo del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:977975},{date:'16:35 20 de Marzo del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:978885},{date:'16:36 20 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:981128},{date:'16:37 20 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:986413},{date:'16:38 20 de Marzo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:987119},{date:'16:39 20 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:987219},{date:'16:40 20 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:990526},{date:'16:41 20 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:990995},{date:'16:42 20 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:991329},{date:'16:43 20 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:999314},{date:'16:44 20 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1003403},{date:'16:45 20 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1006200},{date:'16:46 20 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1007190},{date:'16:47 20 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1007551},{date:'16:48 20 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1009340},{date:'16:49 20 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1020553},{date:'16:51 20 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1024162},{date:'16:52 20 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1031679},{date:'16:53 20 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:1034131},{date:'16:54 20 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1036670},{date:'16:55 20 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1037658},{date:'16:56 20 de Marzo del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1053214},{date:'16:57 20 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1058069},{date:'16:58 20 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1060997},{date:'16:59 20 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1063727},{date:'17:01 20 de Marzo del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1071230},{date:'17:03 20 de Marzo del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1071387},{date:'17:04 20 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1088651},{date:'17:05 20 de Marzo del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1097380},{date:'17:06 20 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1097640},{date:'17:07 20 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:1103345},{date:'17:08 20 de Marzo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:1113044},{date:'17:09 20 de Marzo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:1134254},{date:'17:10 20 de Marzo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:1141972},{date:'17:11 20 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:1142972},{date:'17:12 20 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:1152832},{date:'17:13 20 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:1155591},{date:'17:14 20 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:1161318},{date:'17:15 20 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:1165887},{date:'17:16 20 de Marzo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:1168572},{date:'17:17 20 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:1188310},{date:'17:19 20 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:1190727},{date:'17:20 20 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:1195581},{date:'17:21 20 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:1201935},{date:'17:22 20 de Marzo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:1228761},{date:'17:24 20 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:1228961},{date:'17:25 20 de Marzo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:1259426},{date:'17:26 20 de Marzo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:1270044},{date:'17:27 20 de Marzo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:1275052},{date:'17:28 20 de Marzo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:1310402},{date:'17:29 20 de Marzo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:1369962},{date:'17:35 20 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:2556700},{date:'17:36 20 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:2557200},{date:'09:00 23 de Marzo del 2026',open:4.9780,high:4.9780,low:4.9780,close:4.9780,volume:237014},{date:'09:01 23 de Marzo del 2026',open:4.9540,high:4.9540,low:4.9540,close:4.9540,volume:307751},{date:'09:02 23 de Marzo del 2026',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:317511},{date:'09:03 23 de Marzo del 2026',open:4.9520,high:4.9520,low:4.9520,close:4.9520,volume:327330},{date:'09:04 23 de Marzo del 2026',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:328946},{date:'09:05 23 de Marzo del 2026',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:337958},{date:'09:07 23 de Marzo del 2026',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:349533},{date:'09:08 23 de Marzo del 2026',open:4.9280,high:4.9280,low:4.9280,close:4.9280,volume:357117},{date:'09:09 23 de Marzo del 2026',open:4.9160,high:4.9160,low:4.9160,close:4.9160,volume:361039},{date:'09:10 23 de Marzo del 2026',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:373777},{date:'09:11 23 de Marzo del 2026',open:4.9060,high:4.9060,low:4.9060,close:4.9060,volume:421478},{date:'09:12 23 de Marzo del 2026',open:4.9120,high:4.9120,low:4.9120,close:4.9120,volume:432417},{date:'09:13 23 de Marzo del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:435008},{date:'09:14 23 de Marzo del 2026',open:4.9220,high:4.9220,low:4.9220,close:4.9220,volume:441356},{date:'09:15 23 de Marzo del 2026',open:4.9260,high:4.9260,low:4.9260,close:4.9260,volume:441864},{date:'09:16 23 de Marzo del 2026',open:4.9280,high:4.9280,low:4.9280,close:4.9280,volume:476328},{date:'09:17 23 de Marzo del 2026',open:4.9240,high:4.9240,low:4.9240,close:4.9240,volume:477533},{date:'09:18 23 de Marzo del 2026',open:4.9080,high:4.9080,low:4.9080,close:4.9080,volume:485819},{date:'09:19 23 de Marzo del 2026',open:4.9140,high:4.9140,low:4.9140,close:4.9140,volume:489436},{date:'09:20 23 de Marzo del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:498257},{date:'09:21 23 de Marzo del 2026',open:4.9180,high:4.9180,low:4.9180,close:4.9180,volume:501196},{date:'09:22 23 de Marzo del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:502510},{date:'09:23 23 de Marzo del 2026',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:508351},{date:'09:24 23 de Marzo del 2026',open:4.8960,high:4.8960,low:4.8960,close:4.8960,volume:537062},{date:'09:25 23 de Marzo del 2026',open:4.8920,high:4.8920,low:4.8920,close:4.8920,volume:541104},{date:'09:26 23 de Marzo del 2026',open:4.8880,high:4.8880,low:4.8880,close:4.8880,volume:542360},{date:'09:27 23 de Marzo del 2026',open:4.8940,high:4.8940,low:4.8940,close:4.8940,volume:545025},{date:'09:28 23 de Marzo del 2026',open:4.8860,high:4.8860,low:4.8860,close:4.8860,volume:557387},{date:'09:29 23 de Marzo del 2026',open:4.8780,high:4.8780,low:4.8780,close:4.8780,volume:566107},{date:'09:30 23 de Marzo del 2026',open:4.8940,high:4.8940,low:4.8940,close:4.8940,volume:576339},{date:'09:31 23 de Marzo del 2026',open:4.8980,high:4.8980,low:4.8980,close:4.8980,volume:580962},{date:'09:32 23 de Marzo del 2026',open:4.9020,high:4.9020,low:4.9020,close:4.9020,volume:582886},{date:'09:33 23 de Marzo del 2026',open:4.9040,high:4.9040,low:4.9040,close:4.9040,volume:586272},{date:'09:34 23 de Marzo del 2026',open:4.8960,high:4.8960,low:4.8960,close:4.8960,volume:589208},{date:'09:35 23 de Marzo del 2026',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:592441},{date:'09:36 23 de Marzo del 2026',open:4.8860,high:4.8860,low:4.8860,close:4.8860,volume:617201},{date:'09:37 23 de Marzo del 2026',open:4.8920,high:4.8920,low:4.8920,close:4.8920,volume:622372},{date:'09:38 23 de Marzo del 2026',open:4.8860,high:4.8860,low:4.8860,close:4.8860,volume:624144},{date:'09:39 23 de Marzo del 2026',open:4.8820,high:4.8820,low:4.8820,close:4.8820,volume:641047},{date:'09:40 23 de Marzo del 2026',open:4.8820,high:4.8820,low:4.8820,close:4.8820,volume:643477},{date:'09:41 23 de Marzo del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:645624},{date:'09:42 23 de Marzo del 2026',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:650195},{date:'09:43 23 de Marzo del 2026',open:4.8640,high:4.8640,low:4.8640,close:4.8640,volume:657719},{date:'09:44 23 de Marzo del 2026',open:4.8660,high:4.8660,low:4.8660,close:4.8660,volume:708501},{date:'09:45 23 de Marzo del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:728529},{date:'09:46 23 de Marzo del 2026',open:4.8660,high:4.8660,low:4.8660,close:4.8660,volume:731682},{date:'09:47 23 de Marzo del 2026',open:4.8680,high:4.8680,low:4.8680,close:4.8680,volume:733419},{date:'09:48 23 de Marzo del 2026',open:4.8880,high:4.8880,low:4.8880,close:4.8880,volume:748463},{date:'09:49 23 de Marzo del 2026',open:4.8820,high:4.8820,low:4.8820,close:4.8820,volume:751384},{date:'09:50 23 de Marzo del 2026',open:4.8780,high:4.8780,low:4.8780,close:4.8780,volume:756616},{date:'09:51 23 de Marzo del 2026',open:4.8780,high:4.8780,low:4.8780,close:4.8780,volume:775695},{date:'09:52 23 de Marzo del 2026',open:4.8720,high:4.8720,low:4.8720,close:4.8720,volume:787743},{date:'09:53 23 de Marzo del 2026',open:4.8780,high:4.8780,low:4.8780,close:4.8780,volume:801926},{date:'09:54 23 de Marzo del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:803750},{date:'09:55 23 de Marzo del 2026',open:4.8760,high:4.8760,low:4.8760,close:4.8760,volume:808089},{date:'09:56 23 de Marzo del 2026',open:4.8720,high:4.8720,low:4.8720,close:4.8720,volume:810567},{date:'09:57 23 de Marzo del 2026',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:819044},{date:'09:58 23 de Marzo del 2026',open:4.8660,high:4.8660,low:4.8660,close:4.8660,volume:831384},{date:'09:59 23 de Marzo del 2026',open:4.8660,high:4.8660,low:4.8660,close:4.8660,volume:853622},{date:'10:00 23 de Marzo del 2026',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:860819},{date:'10:01 23 de Marzo del 2026',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:868189},{date:'10:02 23 de Marzo del 2026',open:4.8720,high:4.8720,low:4.8720,close:4.8720,volume:875299},{date:'10:03 23 de Marzo del 2026',open:4.8660,high:4.8660,low:4.8660,close:4.8660,volume:881463},{date:'10:04 23 de Marzo del 2026',open:4.8660,high:4.8660,low:4.8660,close:4.8660,volume:892130},{date:'10:05 23 de Marzo del 2026',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:909433},{date:'10:06 23 de Marzo del 2026',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:915486},{date:'10:07 23 de Marzo del 2026',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:915620},{date:'10:08 23 de Marzo del 2026',open:4.8640,high:4.8640,low:4.8640,close:4.8640,volume:924665},{date:'10:09 23 de Marzo del 2026',open:4.8660,high:4.8660,low:4.8660,close:4.8660,volume:925221},{date:'10:10 23 de Marzo del 2026',open:4.8720,high:4.8720,low:4.8720,close:4.8720,volume:928623},{date:'10:12 23 de Marzo del 2026',open:4.8680,high:4.8680,low:4.8680,close:4.8680,volume:929962},{date:'10:13 23 de Marzo del 2026',open:4.8680,high:4.8680,low:4.8680,close:4.8680,volume:930862},{date:'10:14 23 de Marzo del 2026',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:930957},{date:'10:15 23 de Marzo del 2026',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:939701},{date:'10:16 23 de Marzo del 2026',open:4.8740,high:4.8740,low:4.8740,close:4.8740,volume:942730},{date:'10:17 23 de Marzo del 2026',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:945897},{date:'10:20 23 de Marzo del 2026',open:4.8840,high:4.8840,low:4.8840,close:4.8840,volume:970909},{date:'10:21 23 de Marzo del 2026',open:4.8880,high:4.8880,low:4.8880,close:4.8880,volume:972904},{date:'10:22 23 de Marzo del 2026',open:4.8920,high:4.8920,low:4.8920,close:4.8920,volume:976354},{date:'10:23 23 de Marzo del 2026',open:4.8920,high:4.8920,low:4.8920,close:4.8920,volume:977590},{date:'10:24 23 de Marzo del 2026',open:4.8880,high:4.8880,low:4.8880,close:4.8880,volume:978742},{date:'10:25 23 de Marzo del 2026',open:4.8820,high:4.8820,low:4.8820,close:4.8820,volume:983761},{date:'10:26 23 de Marzo del 2026',open:4.8820,high:4.8820,low:4.8820,close:4.8820,volume:988783},{date:'10:28 23 de Marzo del 2026',open:4.8840,high:4.8840,low:4.8840,close:4.8840,volume:991958},{date:'10:29 23 de Marzo del 2026',open:4.8860,high:4.8860,low:4.8860,close:4.8860,volume:998945},{date:'10:30 23 de Marzo del 2026',open:4.8840,high:4.8840,low:4.8840,close:4.8840,volume:1002154},{date:'10:31 23 de Marzo del 2026',open:4.8760,high:4.8760,low:4.8760,close:4.8760,volume:1003990},{date:'10:32 23 de Marzo del 2026',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:1011519},{date:'10:33 23 de Marzo del 2026',open:4.8720,high:4.8720,low:4.8720,close:4.8720,volume:1026937},{date:'10:34 23 de Marzo del 2026',open:4.8680,high:4.8680,low:4.8680,close:4.8680,volume:1031979},{date:'10:35 23 de Marzo del 2026',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:1042035},{date:'10:36 23 de Marzo del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:1062012},{date:'10:37 23 de Marzo del 2026',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:1065831},{date:'10:38 23 de Marzo del 2026',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:1069373},{date:'10:39 23 de Marzo del 2026',open:4.8640,high:4.8640,low:4.8640,close:4.8640,volume:1073945},{date:'10:40 23 de Marzo del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:1082724},{date:'10:41 23 de Marzo del 2026',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:1084674},{date:'10:43 23 de Marzo del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:1096092},{date:'10:44 23 de Marzo del 2026',open:4.8640,high:4.8640,low:4.8640,close:4.8640,volume:1096600},{date:'10:45 23 de Marzo del 2026',open:4.8640,high:4.8640,low:4.8640,close:4.8640,volume:1100122},{date:'10:46 23 de Marzo del 2026',open:4.8720,high:4.8720,low:4.8720,close:4.8720,volume:1102190},{date:'10:47 23 de Marzo del 2026',open:4.8780,high:4.8780,low:4.8780,close:4.8780,volume:1107190},{date:'10:48 23 de Marzo del 2026',open:4.8760,high:4.8760,low:4.8760,close:4.8760,volume:1107698},{date:'10:49 23 de Marzo del 2026',open:4.8780,high:4.8780,low:4.8780,close:4.8780,volume:1107898},{date:'10:50 23 de Marzo del 2026',open:4.8760,high:4.8760,low:4.8760,close:4.8760,volume:1111631},{date:'10:51 23 de Marzo del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:1114551},{date:'10:52 23 de Marzo del 2026',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:1121436},{date:'10:53 23 de Marzo del 2026',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:1125886},{date:'10:54 23 de Marzo del 2026',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:1129679},{date:'10:55 23 de Marzo del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:1155570},{date:'10:56 23 de Marzo del 2026',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:1190470},{date:'10:57 23 de Marzo del 2026',open:4.8440,high:4.8440,low:4.8440,close:4.8440,volume:1214398},{date:'10:58 23 de Marzo del 2026',open:4.8440,high:4.8440,low:4.8440,close:4.8440,volume:1217676},{date:'11:00 23 de Marzo del 2026',open:4.8440,high:4.8440,low:4.8440,close:4.8440,volume:1219856},{date:'11:01 23 de Marzo del 2026',open:4.8420,high:4.8420,low:4.8420,close:4.8420,volume:1228389},{date:'11:02 23 de Marzo del 2026',open:4.8460,high:4.8460,low:4.8460,close:4.8460,volume:1263083},{date:'11:03 23 de Marzo del 2026',open:4.8420,high:4.8420,low:4.8420,close:4.8420,volume:1273306},{date:'11:04 23 de Marzo del 2026',open:4.8420,high:4.8420,low:4.8420,close:4.8420,volume:1273312},{date:'11:05 23 de Marzo del 2026',open:4.8460,high:4.8460,low:4.8460,close:4.8460,volume:1284996},{date:'11:08 23 de Marzo del 2026',open:4.8460,high:4.8460,low:4.8460,close:4.8460,volume:1285747},{date:'11:09 23 de Marzo del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:1287170},{date:'11:10 23 de Marzo del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:1288170},{date:'11:11 23 de Marzo del 2026',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:1296415},{date:'11:12 23 de Marzo del 2026',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:1297023},{date:'11:13 23 de Marzo del 2026',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:1298926},{date:'11:14 23 de Marzo del 2026',open:4.8460,high:4.8460,low:4.8460,close:4.8460,volume:1325061},{date:'11:15 23 de Marzo del 2026',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:1420799},{date:'11:17 23 de Marzo del 2026',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:1421799},{date:'11:18 23 de Marzo del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:1424315},{date:'11:19 23 de Marzo del 2026',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:1432458},{date:'11:20 23 de Marzo del 2026',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:1433463},{date:'11:21 23 de Marzo del 2026',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:1434786},{date:'11:22 23 de Marzo del 2026',open:4.8460,high:4.8460,low:4.8460,close:4.8460,volume:1449721},{date:'11:24 23 de Marzo del 2026',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:1453752},{date:'11:25 23 de Marzo del 2026',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:1462642},{date:'11:26 23 de Marzo del 2026',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:1462652},{date:'11:27 23 de Marzo del 2026',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:1463142},{date:'11:28 23 de Marzo del 2026',open:4.8420,high:4.8420,low:4.8420,close:4.8420,volume:1486096},{date:'11:29 23 de Marzo del 2026',open:4.8420,high:4.8420,low:4.8420,close:4.8420,volume:1486421},{date:'11:30 23 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:1490993},{date:'11:31 23 de Marzo del 2026',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:1491993},{date:'11:32 23 de Marzo del 2026',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:1496779},{date:'11:34 23 de Marzo del 2026',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:1498380},{date:'11:35 23 de Marzo del 2026',open:4.8420,high:4.8420,low:4.8420,close:4.8420,volume:1500289},{date:'11:36 23 de Marzo del 2026',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:1503742},{date:'11:38 23 de Marzo del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:1507545},{date:'11:39 23 de Marzo del 2026',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:1509625},{date:'11:40 23 de Marzo del 2026',open:4.8460,high:4.8460,low:4.8460,close:4.8460,volume:1510133},{date:'11:41 23 de Marzo del 2026',open:4.8440,high:4.8440,low:4.8440,close:4.8440,volume:1512081},{date:'11:42 23 de Marzo del 2026',open:4.8420,high:4.8420,low:4.8420,close:4.8420,volume:1573385},{date:'11:44 23 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:1574251},{date:'11:45 23 de Marzo del 2026',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:1576735},{date:'11:46 23 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:1597385},{date:'11:47 23 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:1599916},{date:'11:48 23 de Marzo del 2026',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:1601242},{date:'11:49 23 de Marzo del 2026',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:1601750},{date:'11:50 23 de Marzo del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:1634145},{date:'11:51 23 de Marzo del 2026',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:1645031},{date:'11:52 23 de Marzo del 2026',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:1647166},{date:'11:53 23 de Marzo del 2026',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:1660212},{date:'11:55 23 de Marzo del 2026',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:1674606},{date:'11:56 23 de Marzo del 2026',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:1681664},{date:'11:57 23 de Marzo del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:1683272},{date:'11:58 23 de Marzo del 2026',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:1685119},{date:'11:59 23 de Marzo del 2026',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:1690076},{date:'12:00 23 de Marzo del 2026',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:1694611},{date:'12:01 23 de Marzo del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:1697149},{date:'12:02 23 de Marzo del 2026',open:4.8640,high:4.8640,low:4.8640,close:4.8640,volume:1698453},{date:'12:03 23 de Marzo del 2026',open:4.8660,high:4.8660,low:4.8660,close:4.8660,volume:1704994},{date:'12:04 23 de Marzo del 2026',open:4.8680,high:4.8680,low:4.8680,close:4.8680,volume:1706983},{date:'12:05 23 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:1764912},{date:'12:06 23 de Marzo del 2026',open:4.9540,high:4.9540,low:4.9540,close:4.9540,volume:1773409},{date:'12:07 23 de Marzo del 2026',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:1779195},{date:'12:08 23 de Marzo del 2026',open:4.9820,high:4.9820,low:4.9820,close:4.9820,volume:1780503},{date:'12:09 23 de Marzo del 2026',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:1787581},{date:'12:10 23 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:1788299},{date:'12:11 23 de Marzo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:1799143},{date:'12:12 23 de Marzo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:1804617},{date:'12:13 23 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1807252},{date:'12:14 23 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1810308},{date:'12:15 23 de Marzo del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1815728},{date:'12:16 23 de Marzo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:1836756},{date:'12:17 23 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1844015},{date:'12:18 23 de Marzo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1861788},{date:'12:23 23 de Marzo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1893686},{date:'12:24 23 de Marzo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:1910582},{date:'12:26 23 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1912898},{date:'12:27 23 de Marzo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:1914563},{date:'12:28 23 de Marzo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:1919764},{date:'12:29 23 de Marzo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:1920472},{date:'12:30 23 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1925629},{date:'12:31 23 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1931861},{date:'12:32 23 de Marzo del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:1933129},{date:'12:33 23 de Marzo del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:1937203},{date:'12:34 23 de Marzo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1937632},{date:'12:35 23 de Marzo del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:1939811},{date:'12:36 23 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:1948650},{date:'12:37 23 de Marzo del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1951379},{date:'12:38 23 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:1953770},{date:'12:39 23 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:1955770},{date:'12:40 23 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1962717},{date:'12:42 23 de Marzo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:1964825},{date:'12:43 23 de Marzo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:1969257},{date:'12:44 23 de Marzo del 2026',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:1970273},{date:'12:45 23 de Marzo del 2026',open:5.0150,high:5.0150,low:5.0150,close:5.0150,volume:1977074},{date:'12:46 23 de Marzo del 2026',open:5.0150,high:5.0150,low:5.0150,close:5.0150,volume:1978443},{date:'12:47 23 de Marzo del 2026',open:5.0150,high:5.0150,low:5.0150,close:5.0150,volume:1986159},{date:'12:48 23 de Marzo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:1996819},{date:'12:49 23 de Marzo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:2001870},{date:'12:50 23 de Marzo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:2007321},{date:'12:51 23 de Marzo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:2011278},{date:'12:53 23 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:2015530},{date:'12:54 23 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:2017441},{date:'12:55 23 de Marzo del 2026',open:5.0250,high:5.0250,low:5.0250,close:5.0250,volume:2020708},{date:'12:57 23 de Marzo del 2026',open:5.0150,high:5.0150,low:5.0150,close:5.0150,volume:2021773},{date:'12:58 23 de Marzo del 2026',open:5.0150,high:5.0150,low:5.0150,close:5.0150,volume:2022901},{date:'12:59 23 de Marzo del 2026',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:2026145},{date:'13:00 23 de Marzo del 2026',open:5.0050,high:5.0050,low:5.0050,close:5.0050,volume:2028493},{date:'13:01 23 de Marzo del 2026',open:5.0050,high:5.0050,low:5.0050,close:5.0050,volume:2035567},{date:'13:02 23 de Marzo del 2026',open:5.0150,high:5.0150,low:5.0150,close:5.0150,volume:2036067},{date:'13:03 23 de Marzo del 2026',open:5.0250,high:5.0250,low:5.0250,close:5.0250,volume:2044826},{date:'13:04 23 de Marzo del 2026',open:5.0150,high:5.0150,low:5.0150,close:5.0150,volume:2048817},{date:'13:05 23 de Marzo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:2053473},{date:'13:06 23 de Marzo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:2056580},{date:'13:07 23 de Marzo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:2061520},{date:'13:09 23 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:2064593},{date:'13:10 23 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:2077710},{date:'13:11 23 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:2079248},{date:'13:12 23 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:2079661},{date:'13:13 23 de Marzo del 2026',open:5.0250,high:5.0250,low:5.0250,close:5.0250,volume:2085627},{date:'13:14 23 de Marzo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:2085636},{date:'13:15 23 de Marzo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:2086036},{date:'13:16 23 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:2087349},{date:'13:18 23 de Marzo del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:2092816},{date:'13:19 23 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:2094629},{date:'13:20 23 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:2095137},{date:'13:21 23 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:2097492},{date:'13:23 23 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:2097605},{date:'13:24 23 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:2102478},{date:'13:25 23 de Marzo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:2103986},{date:'13:27 23 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:2105513},{date:'13:28 23 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:2106021},{date:'13:29 23 de Marzo del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:2106529},{date:'13:30 23 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:2108490},{date:'13:31 23 de Marzo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:2109391},{date:'13:32 23 de Marzo del 2026',open:5.0250,high:5.0250,low:5.0250,close:5.0250,volume:2114842},{date:'13:34 23 de Marzo del 2026',open:5.0250,high:5.0250,low:5.0250,close:5.0250,volume:2120371},{date:'13:35 23 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:2123752},{date:'13:37 23 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:2126999},{date:'13:38 23 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:2128015},{date:'13:39 23 de Marzo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:2129256},{date:'13:40 23 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:2132014},{date:'13:41 23 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:2147486},{date:'13:43 23 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:2162179},{date:'13:44 23 de Marzo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:2164451},{date:'13:45 23 de Marzo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:2167453},{date:'13:46 23 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:2170614},{date:'13:47 23 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:2173142},{date:'13:49 23 de Marzo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:2175165},{date:'13:50 23 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:2177853},{date:'13:52 23 de Marzo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:2179064},{date:'13:53 23 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:2180701},{date:'13:54 23 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:2191369},{date:'13:55 23 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:2198888},{date:'13:56 23 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:2200285},{date:'13:59 23 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:2201957},{date:'14:00 23 de Marzo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:2204554},{date:'14:01 23 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:2206136},{date:'14:03 23 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:2206137},{date:'14:04 23 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:2208044},{date:'14:05 23 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:2209843},{date:'14:09 23 de Marzo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:2210433},{date:'14:10 23 de Marzo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:2211647},{date:'14:12 23 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:2212047},{date:'14:13 23 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:2212214},{date:'14:14 23 de Marzo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:2212714},{date:'14:16 23 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:2216949},{date:'14:17 23 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:2217674},{date:'14:18 23 de Marzo del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:2221927},{date:'14:20 23 de Marzo del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:2225058},{date:'14:21 23 de Marzo del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:2225566},{date:'14:22 23 de Marzo del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:2226161},{date:'14:24 23 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:2226306},{date:'14:25 23 de Marzo del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:2227193},{date:'14:26 23 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:2232011},{date:'14:27 23 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:2233069},{date:'14:29 23 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:2233127},{date:'14:30 23 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:2236593},{date:'14:32 23 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:2238780},{date:'14:33 23 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:2240182},{date:'14:34 23 de Marzo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:2243454},{date:'14:36 23 de Marzo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:2246844},{date:'14:37 23 de Marzo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:2248540},{date:'14:38 23 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:2250788},{date:'14:39 23 de Marzo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:2252210},{date:'14:41 23 de Marzo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:2254259},{date:'14:42 23 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:2264307},{date:'14:44 23 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:2267538},{date:'14:45 23 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:2284180},{date:'14:47 23 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:2285367},{date:'14:48 23 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:2294578},{date:'14:50 23 de Marzo del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:2294767},{date:'14:51 23 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:2296767},{date:'14:52 23 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:2297267},{date:'14:53 23 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:2301676},{date:'14:54 23 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:2306563},{date:'14:55 23 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:2332398},{date:'14:56 23 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:2346961},{date:'14:57 23 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:2347464},{date:'14:58 23 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:2369914},{date:'14:59 23 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:2371049},{date:'15:00 23 de Marzo del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:2372280},{date:'15:01 23 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:2388395},{date:'15:02 23 de Marzo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:2395169},{date:'15:03 23 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:2395247},{date:'15:04 23 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:2399488},{date:'15:05 23 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:2400728},{date:'15:06 23 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:2401484},{date:'15:07 23 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:2401534},{date:'15:08 23 de Marzo del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:2404107},{date:'15:10 23 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:2406565},{date:'15:11 23 de Marzo del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:2414284},{date:'15:12 23 de Marzo del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:2414600},{date:'15:15 23 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:2415700},{date:'15:17 23 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:2416264},{date:'15:19 23 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:2416364},{date:'15:20 23 de Marzo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:2419911},{date:'15:21 23 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:2420090},{date:'15:22 23 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:2421586},{date:'15:23 23 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:2422736},{date:'15:25 23 de Marzo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:2429289},{date:'15:26 23 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:2430882},{date:'15:29 23 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:2433242},{date:'15:31 23 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:2439126},{date:'15:36 23 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:2442279},{date:'15:37 23 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:2444488},{date:'15:38 23 de Marzo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:2445696},{date:'15:39 23 de Marzo del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:2446716},{date:'15:40 23 de Marzo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:2449185},{date:'15:41 23 de Marzo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:2449693},{date:'15:43 23 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:2452726},{date:'15:44 23 de Marzo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:2454324},{date:'15:45 23 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:2454325},{date:'15:46 23 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:2456416},{date:'15:47 23 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:2458404},{date:'15:48 23 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:2458912},{date:'15:49 23 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:2459420},{date:'15:50 23 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:2460128},{date:'15:52 23 de Marzo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:2461095},{date:'15:53 23 de Marzo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:2461345},{date:'15:55 23 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:2466561},{date:'15:57 23 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:2469061},{date:'15:58 23 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:2470647},{date:'15:59 23 de Marzo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:2470849},{date:'16:00 23 de Marzo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:2471357},{date:'16:02 23 de Marzo del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:2471909},{date:'16:03 23 de Marzo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:2473210},{date:'16:05 23 de Marzo del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:2473405},{date:'16:07 23 de Marzo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:2477105},{date:'16:08 23 de Marzo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:2478703},{date:'16:09 23 de Marzo del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:2480033},{date:'16:11 23 de Marzo del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:2483381}];
var priceData = [[,5.1950],[1,5.2000],[2,5.1950],[3,5.2000],[4,5.1950],[5,5.1850],[6,5.1850],[7,5.1900],[8,5.1850],[9,5.1900],[10,5.1950],[11,5.1900],[12,5.1950],[13,5.2000],[14,5.1900],[15,5.1900],[16,5.1950],[17,5.1950],[18,5.2000],[19,5.2000],[20,5.2000],[21,5.2000],[22,5.2050],[23,5.2050],[24,5.2100],[25,5.2150],[26,5.2200],[27,5.2200],[28,5.2200],[29,5.2250],[30,5.2200],[31,5.2250],[32,5.2200],[33,5.2150],[34,5.2150],[35,5.2100],[36,5.2100],[37,5.2100],[38,5.2100],[39,5.2100],[40,5.2150],[41,5.2200],[42,5.2150],[43,5.2200],[44,5.2150],[45,5.2050],[46,5.2150],[47,5.2200],[48,5.2200],[49,5.2200],[50,5.2200],[51,5.2250],[52,5.2300],[53,5.2300],[54,5.2300],[55,5.2350],[56,5.2400],[57,5.2350],[58,5.2300],[59,5.2300],[60,5.2250],[61,5.2250],[62,5.2300],[63,5.2250],[64,5.2300],[65,5.2300],[66,5.2250],[67,5.2200],[68,5.2250],[69,5.2300],[70,5.2300],[71,5.2250],[72,5.2300],[73,5.2300],[74,5.2300],[75,5.2250],[76,5.2250],[77,5.2200],[78,5.2200],[79,5.2200],[80,5.2200],[81,5.2200],[82,5.2250],[83,5.2300],[84,5.2300],[85,5.2350],[86,5.2300],[87,5.2300],[88,5.2300],[89,5.2300],[90,5.2350],[91,5.2350],[92,5.2400],[93,5.2350],[94,5.2400],[95,5.2400],[96,5.2350],[97,5.2400],[98,5.2400],[99,5.2400],[100,5.2450],[101,5.2450],[102,5.2450],[103,5.2500],[104,5.2450],[105,5.2450],[106,5.2450],[107,5.2400],[108,5.2450],[109,5.2350],[110,5.2350],[111,5.2300],[112,5.2400],[113,5.2450],[114,5.2450],[115,5.2450],[116,5.2400],[117,5.2400],[118,5.2400],[119,5.2400],[120,5.2350],[121,5.2350],[122,5.2350],[123,5.2400],[124,5.2400],[125,5.2450],[126,5.2400],[127,5.2400],[128,5.2400],[129,5.2350],[130,5.2350],[131,5.2350],[132,5.2350],[133,5.2400],[134,5.2450],[135,5.2450],[136,5.2500],[137,5.2500],[138,5.2500],[139,5.2550],[140,5.2550],[141,5.2550],[142,5.2550],[143,5.2550],[144,5.2550],[145,5.2600],[146,5.2550],[147,5.2500],[148,5.2500],[149,5.2450],[150,5.2500],[151,5.2500],[152,5.2500],[153,5.2500],[154,5.2450],[155,5.2400],[156,5.2400],[157,5.2400],[158,5.2400],[159,5.2450],[160,5.2300],[161,5.2350],[162,5.2350],[163,5.2300],[164,5.2300],[165,5.2300],[166,5.2300],[167,5.2300],[168,5.2300],[169,5.2350],[170,5.2400],[171,5.2350],[172,5.2350],[173,5.2400],[174,5.2400],[175,5.2400],[176,5.2400],[177,5.2400],[178,5.2450],[179,5.2450],[180,5.2500],[181,5.2550],[182,5.2550],[183,5.2550],[184,5.2550],[185,5.2650],[186,5.2550],[187,5.2550],[188,5.2450],[189,5.2500],[190,5.2400],[191,5.2450],[192,5.2400],[193,5.2300],[194,5.2300],[195,5.2250],[196,5.2300],[197,5.2350],[198,5.2350],[199,5.2450],[200,5.2400],[201,5.2450],[202,5.2400],[203,5.2400],[204,5.2400],[205,5.2450],[206,5.2400],[207,5.2450],[208,5.2450],[209,5.2400],[210,5.2400],[211,5.2450],[212,5.2400],[213,5.2450],[214,5.2500],[215,5.2500],[216,5.2500],[217,5.2550],[218,5.2550],[219,5.2550],[220,5.2500],[221,5.2500],[222,5.2350],[223,5.2600],[224,5.2600],[225,5.2600],[226,5.2600],[227,5.2600],[228,5.2650],[229,5.2650],[230,5.2700],[231,5.2800],[232,5.2800],[233,5.2700],[234,5.2700],[235,5.2700],[236,5.2750],[237,5.2700],[238,5.2700],[239,5.2750],[240,5.2750],[241,5.2800],[242,5.2800],[243,5.2800],[244,5.2750],[245,5.2750],[246,5.2750],[247,5.2700],[248,5.2750],[249,5.2700],[250,5.2650],[251,5.2600],[252,5.2700],[253,5.2700],[254,5.2700],[255,5.2700],[256,5.2750],[257,5.2750],[258,5.2800],[259,5.2800],[260,5.2850],[261,5.2800],[262,5.2800],[263,5.2750],[264,5.2750],[265,5.2650],[266,5.2650],[267,5.2600],[268,5.2600],[269,5.2650],[270,5.2650],[271,5.2650],[272,5.2600],[273,5.2550],[274,5.2650],[275,5.2650],[276,5.2700],[277,5.2700],[278,5.2700],[279,5.2750],[280,5.2750],[281,5.2750],[282,5.2700],[283,5.2750],[284,5.2750],[285,5.2800],[286,5.2850],[287,5.3000],[288,5.2950],[289,5.2900],[290,5.2850],[291,5.2900],[292,5.2900],[293,5.2850],[294,5.2850],[295,5.2900],[296,5.2900],[297,5.2900],[298,5.2900],[299,5.2950],[300,5.2950],[301,5.2950],[302,5.2900],[303,5.2950],[304,5.2950],[305,5.3000],[306,5.2950],[307,5.2950],[308,5.2900],[309,5.2850],[310,5.2950],[311,5.3000],[312,5.2950],[313,5.3000],[314,5.2950],[315,5.2900],[316,5.2950],[317,5.2950],[318,5.2900],[319,5.2950],[320,5.2900],[321,5.2850],[322,5.2900],[323,5.2850],[324,5.2850],[325,5.2850],[326,5.2800],[327,5.2800],[328,5.2800],[329,5.2800],[330,5.2800],[331,5.2800],[332,5.2850],[333,5.2850],[334,5.2900],[335,5.2850],[336,5.2800],[337,5.2800],[338,5.2800],[339,5.2800],[340,5.2800],[341,5.2800],[342,5.2800],[343,5.2800],[344,5.2750],[345,5.2750],[346,5.2800],[347,5.2800],[348,5.2800],[349,5.2750],[350,5.2700],[351,5.2700],[352,5.2750],[353,5.2750],[354,5.2650],[355,5.2650],[356,5.2650],[357,5.2700],[358,5.2700],[359,5.2700],[360,5.2650],[361,5.2500],[362,5.2450],[363,5.2400],[364,5.2400],[365,5.2450],[366,5.2500],[367,5.2500],[368,5.2500],[369,5.2450],[370,5.2450],[371,5.2400],[372,5.2350],[373,5.2400],[374,5.2450],[375,5.2400],[376,5.2350],[377,5.2300],[378,5.2350],[379,5.2400],[380,5.2350],[381,5.2400],[382,5.2400],[383,5.2400],[384,5.2400],[385,5.2400],[386,5.2400],[387,5.2400],[388,5.2350],[389,5.2400],[390,5.2350],[391,5.2400],[392,5.2400],[393,5.2400],[394,5.2350],[395,5.2400],[396,5.2350],[397,5.2350],[398,5.2350],[399,5.2350],[400,5.2350],[401,5.2300],[402,5.2250],[403,5.2250],[404,5.2250],[405,5.2200],[406,5.2200],[407,5.2150],[408,5.2150],[409,5.2200],[410,5.2200],[411,5.2250],[412,5.2300],[413,5.2300],[414,5.2250],[415,5.2200],[416,5.2150],[417,5.2200],[418,5.2200],[419,5.2200],[420,5.2250],[421,5.2250],[422,5.2150],[423,5.2150],[424,5.2100],[425,5.2100],[426,5.2150],[427,5.2200],[428,5.2200],[429,5.2200],[430,5.2200],[431,5.2150],[432,5.2100],[433,5.2150],[434,5.2100],[435,5.2100],[436,5.2100],[437,5.2050],[438,5.2050],[439,5.2050],[440,5.2000],[441,5.2050],[442,5.2050],[443,5.2100],[444,5.2100],[445,5.2200],[446,5.2250],[447,5.2200],[448,5.2200],[449,5.2200],[450,5.2200],[451,5.2100],[452,5.2100],[453,5.2100],[454,5.2050],[455,5.2100],[456,5.2150],[457,5.2200],[458,5.2150],[459,5.2100],[460,5.2200],[461,5.2250],[462,5.2150],[463,5.2100],[464,5.2150],[465,5.2200],[466,5.2150],[467,5.2150],[468,5.2150],[469,5.2200],[470,5.2100],[471,5.2100],[472,5.2150],[473,5.2200],[474,5.2150],[475,5.2200],[476,5.2150],[477,5.2100],[478,5.2100],[479,5.2050],[480,5.2050],[481,5.2100],[482,5.2100],[483,5.2100],[484,5.2050],[485,5.2050],[486,5.2050],[487,5.2050],[488,5.2050],[489,5.2050],[490,5.2100],[491,5.2150],[492,5.2200],[493,5.2200],[494,5.2250],[495,5.2250],[496,5.2200],[497,5.2200],[498,5.2200],[499,5.1850],[500,5.1650],[501,5.1650],[502,5.1650],[503,5.1500],[504,5.1600],[505,5.1550],[506,5.1550],[507,5.1650],[508,5.1650],[509,5.1650],[510,5.1600],[511,5.1600],[512,5.1550],[513,5.1400],[514,5.1500],[515,5.1450],[516,5.1400],[517,5.1400],[518,5.1350],[519,5.1300],[520,5.1300],[521,5.1350],[522,5.1400],[523,5.1400],[524,5.1400],[525,5.1400],[526,5.1450],[527,5.1400],[528,5.1400],[529,5.1450],[530,5.1450],[531,5.1450],[532,5.1450],[533,5.1400],[534,5.1400],[535,5.1450],[536,5.1450],[537,5.1450],[538,5.1450],[539,5.1450],[540,5.1500],[541,5.1500],[542,5.1500],[543,5.1450],[544,5.1400],[545,5.1550],[546,5.1550],[547,5.1550],[548,5.1600],[549,5.1600],[550,5.1600],[551,5.1700],[552,5.1650],[553,5.1650],[554,5.1650],[555,5.1650],[556,5.1650],[557,5.1650],[558,5.1700],[559,5.1750],[560,5.1650],[561,5.1500],[562,5.1550],[563,5.1600],[564,5.1600],[565,5.1550],[566,5.1550],[567,5.1450],[568,5.1400],[569,5.1350],[570,5.1400],[571,5.1450],[572,5.1500],[573,5.1450],[574,5.1400],[575,5.1450],[576,5.1500],[577,5.1550],[578,5.1550],[579,5.1600],[580,5.1600],[581,5.1600],[582,5.1650],[583,5.1650],[584,5.1600],[585,5.1600],[586,5.1600],[587,5.1600],[588,5.1550],[589,5.1550],[590,5.1600],[591,5.1500],[592,5.1550],[593,5.1600],[594,5.1600],[595,5.1550],[596,5.1500],[597,5.1500],[598,5.1550],[599,5.1600],[600,5.1600],[601,5.1600],[602,5.1550],[603,5.1500],[604,5.1550],[605,5.1650],[606,5.1700],[607,5.1700],[608,5.1750],[609,5.1700],[610,5.1700],[611,5.1700],[612,5.1750],[613,5.1750],[614,5.1700],[615,5.1700],[616,5.1750],[617,5.1750],[618,5.1700],[619,5.1750],[620,5.1750],[621,5.1700],[622,5.1650],[623,5.1600],[624,5.1550],[625,5.1550],[626,5.1450],[627,5.1450],[628,5.1400],[629,5.1450],[630,5.1550],[631,5.1600],[632,5.1600],[633,5.1600],[634,5.1600],[635,5.1700],[636,5.1600],[637,5.1550],[638,5.1500],[639,5.1500],[640,5.1550],[641,5.1500],[642,5.1500],[643,5.1500],[644,5.1450],[645,5.1450],[646,5.1450],[647,5.1500],[648,5.1500],[649,5.1500],[650,5.1400],[651,5.1350],[652,5.1350],[653,5.1350],[654,5.1350],[655,5.1450],[656,5.1400],[657,5.1450],[658,5.1400],[659,5.1400],[660,5.1400],[661,5.1350],[662,5.1350],[663,5.1400],[664,5.1400],[665,5.1400],[666,5.1400],[667,5.1400],[668,5.1400],[669,5.1400],[670,5.1350],[671,5.1350],[672,5.1400],[673,5.1400],[674,5.1400],[675,5.1450],[676,5.1500],[677,5.1550],[678,5.1500],[679,5.1500],[680,5.1400],[681,5.1400],[682,5.1350],[683,5.1350],[684,5.1350],[685,5.1350],[686,5.1400],[687,5.1500],[688,5.1450],[689,5.1500],[690,5.1550],[691,5.1600],[692,5.1600],[693,5.1650],[694,5.1600],[695,5.1600],[696,5.1600],[697,5.1650],[698,5.1600],[699,5.1600],[700,5.1600],[701,5.1650],[702,5.1600],[703,5.1600],[704,5.1550],[705,5.1500],[706,5.1450],[707,5.1400],[708,5.1400],[709,5.1400],[710,5.1450],[711,5.1450],[712,5.1500],[713,5.1550],[714,5.1600],[715,5.1600],[716,5.1600],[717,5.1600],[718,5.1550],[719,5.1550],[720,5.1550],[721,5.1550],[722,5.1550],[723,5.1550],[724,5.1550],[725,5.1550],[726,5.1500],[727,5.1500],[728,5.1550],[729,5.1500],[730,5.1500],[731,5.1550],[732,5.1550],[733,5.1550],[734,5.1600],[735,5.1600],[736,5.1600],[737,5.1600],[738,5.1550],[739,5.1550],[740,5.1600],[741,5.1550],[742,5.1650],[743,5.1550],[744,5.1500],[745,5.1550],[746,5.1550],[747,5.1500],[748,5.1500],[749,5.1450],[750,5.1500],[751,5.1450],[752,5.1500],[753,5.1500],[754,5.1500],[755,5.1500],[756,5.1550],[757,5.1500],[758,5.1450],[759,5.1550],[760,5.1500],[761,5.1550],[762,5.1550],[763,5.1500],[764,5.1450],[765,5.1450],[766,5.1450],[767,5.1500],[768,5.1450],[769,5.1500],[770,5.1500],[771,5.1450],[772,5.1500],[773,5.1350],[774,5.1450],[775,5.1350],[776,5.1350],[777,5.1350],[778,5.1400],[779,5.1400],[780,5.1400],[781,5.1350],[782,5.1350],[783,5.1350],[784,5.1250],[785,5.1350],[786,5.1700],[787,5.1750],[788,5.1700],[789,5.1850],[790,5.2000],[791,5.2000],[792,5.1950],[793,5.2050],[794,5.2000],[795,5.2000],[796,5.2000],[797,5.2000],[798,5.2100],[799,5.2100],[800,5.2150],[801,5.2100],[802,5.2050],[803,5.2050],[804,5.2100],[805,5.2100],[806,5.2050],[807,5.2100],[808,5.2100],[809,5.2150],[810,5.2100],[811,5.2200],[812,5.2100],[813,5.2050],[814,5.2000],[815,5.2050],[816,5.2050],[817,5.2050],[818,5.2000],[819,5.2000],[820,5.2050],[821,5.2000],[822,5.2050],[823,5.2100],[824,5.2050],[825,5.2100],[826,5.2050],[827,5.2050],[828,5.2050],[829,5.2050],[830,5.2050],[831,5.2000],[832,5.2050],[833,5.2000],[834,5.2000],[835,5.2000],[836,5.1950],[837,5.1950],[838,5.1950],[839,5.1950],[840,5.2000],[841,5.2000],[842,5.2000],[843,5.2000],[844,5.1950],[845,5.1900],[846,5.1900],[847,5.1950],[848,5.2000],[849,5.2000],[850,5.1950],[851,5.1850],[852,5.1850],[853,5.1850],[854,5.1750],[855,5.1750],[856,5.1750],[857,5.1700],[858,5.1700],[859,5.1700],[860,5.1550],[861,5.1550],[862,5.1550],[863,5.1550],[864,5.1500],[865,5.1500],[866,5.1500],[867,5.1500],[868,5.1500],[869,5.1500],[870,5.1450],[871,5.1400],[872,5.1450],[873,5.1450],[874,5.1550],[875,5.1600],[876,5.1600],[877,5.1600],[878,5.1650],[879,5.1700],[880,5.1750],[881,5.1900],[882,5.1850],[883,5.1750],[884,5.1750],[885,5.1700],[886,5.1700],[887,5.1650],[888,5.1550],[889,5.1600],[890,5.1750],[891,5.1750],[892,5.1800],[893,5.1850],[894,5.1800],[895,5.1800],[896,5.1850],[897,5.1900],[898,5.1900],[899,5.1850],[900,5.1800],[901,5.1800],[902,5.1750],[903,5.1750],[904,5.1800],[905,5.1800],[906,5.1750],[907,5.1700],[908,5.1750],[909,5.1800],[910,5.1750],[911,5.1700],[912,5.1700],[913,5.1750],[914,5.1750],[915,5.1750],[916,5.1800],[917,5.1800],[918,5.1800],[919,5.1750],[920,5.1700],[921,5.1700],[922,5.1750],[923,5.1750],[924,5.1750],[925,5.1750],[926,5.1650],[927,5.1700],[928,5.1650],[929,5.1700],[930,5.1700],[931,5.1700],[932,5.1700],[933,5.1650],[934,5.1700],[935,5.1700],[936,5.1650],[937,5.1700],[938,5.1700],[939,5.1650],[940,5.1650],[941,5.1600],[942,5.1600],[943,5.1600],[944,5.1600],[945,5.1650],[946,5.1700],[947,5.1650],[948,5.1550],[949,5.1600],[950,5.1600],[951,5.1650],[952,5.1650],[953,5.1600],[954,5.1550],[955,5.1600],[956,5.1650],[957,5.1600],[958,5.1600],[959,5.1550],[960,5.1500],[961,5.1500],[962,5.1500],[963,5.1500],[964,5.1400],[965,5.1450],[966,5.1450],[967,5.1450],[968,5.1400],[969,5.1350],[970,5.1350],[971,5.1350],[972,5.1350],[973,5.1350],[974,5.1400],[975,5.1400],[976,5.1350],[977,5.1350],[978,5.1350],[979,5.1350],[980,5.1250],[981,5.1300],[982,5.1250],[983,5.1250],[984,5.1200],[985,5.1150],[986,5.1150],[987,5.1100],[988,5.1100],[989,5.1050],[990,5.1000],[991,5.0950],[992,5.0950],[993,5.0950],[994,5.0850],[995,5.0850],[996,5.0850],[997,5.0800],[998,5.0850],[999,5.0850],[1000,5.0800],[1001,5.0750],[1002,5.0800],[1003,5.0800],[1004,5.0800],[1005,5.0800],[1006,5.0800],[1007,5.0750],[1008,5.0800],[1009,5.0850],[1010,5.0850],[1011,5.0900],[1012,5.0800],[1013,5.0750],[1014,5.0750],[1015,5.0750],[1016,5.0750],[1017,5.0750],[1018,5.0750],[1019,5.0750],[1020,5.0700],[1021,5.0700],[1022,5.0700],[1023,5.0600],[1024,5.0550],[1025,5.0550],[1026,5.0550],[1027,5.0550],[1028,5.0600],[1029,5.0600],[1030,5.0600],[1031,5.0600],[1032,5.0550],[1033,5.0550],[1034,5.0600],[1035,5.0600],[1036,5.0650],[1037,5.0650],[1038,5.0650],[1039,5.0700],[1040,5.0600],[1041,5.0600],[1042,5.0550],[1043,5.0550],[1044,5.0600],[1045,5.0550],[1046,5.0550],[1047,5.0550],[1048,5.0550],[1049,5.0650],[1050,5.0500],[1051,5.0500],[1052,5.0400],[1053,5.0400],[1054,5.0450],[1055,5.0500],[1056,5.0550],[1057,5.0500],[1058,5.0500],[1059,5.0500],[1060,5.0450],[1061,5.0450],[1062,5.0500],[1063,5.0550],[1064,5.0600],[1065,5.0550],[1066,5.0550],[1067,5.0500],[1068,5.0550],[1069,5.0550],[1070,5.0500],[1071,5.0500],[1072,5.0500],[1073,5.0500],[1074,5.0500],[1075,5.0500],[1076,5.0500],[1077,5.0500],[1078,5.0550],[1079,5.0500],[1080,5.0500],[1081,5.0450],[1082,5.0500],[1083,5.0500],[1084,5.0500],[1085,5.0450],[1086,5.0450],[1087,5.0400],[1088,5.0450],[1089,5.0400],[1090,5.0350],[1091,5.0300],[1092,5.0300],[1093,5.0300],[1094,5.0350],[1095,5.0350],[1096,5.0350],[1097,5.0350],[1098,5.0350],[1099,5.0300],[1100,5.0350],[1101,5.0350],[1102,5.0350],[1103,5.0350],[1104,5.0300],[1105,5.0350],[1106,5.0300],[1107,5.0300],[1108,5.0300],[1109,5.0300],[1110,5.0200],[1111,5.0350],[1112,5.0350],[1113,4.9780],[1114,4.9540],[1115,4.9460],[1116,4.9520],[1117,4.9440],[1118,4.9440],[1119,4.9300],[1120,4.9280],[1121,4.9160],[1122,4.9100],[1123,4.9060],[1124,4.9120],[1125,4.9200],[1126,4.9220],[1127,4.9260],[1128,4.9280],[1129,4.9240],[1130,4.9080],[1131,4.9140],[1132,4.9200],[1133,4.9180],[1134,4.9200],[1135,4.9100],[1136,4.8960],[1137,4.8920],[1138,4.8880],[1139,4.8940],[1140,4.8860],[1141,4.8780],[1142,4.8940],[1143,4.8980],[1144,4.9020],[1145,4.9040],[1146,4.8960],[1147,4.8900],[1148,4.8860],[1149,4.8920],[1150,4.8860],[1151,4.8820],[1152,4.8820],[1153,4.8800],[1154,4.8700],[1155,4.8640],[1156,4.8660],[1157,4.8600],[1158,4.8660],[1159,4.8680],[1160,4.8880],[1161,4.8820],[1162,4.8780],[1163,4.8780],[1164,4.8720],[1165,4.8780],[1166,4.8800],[1167,4.8760],[1168,4.8720],[1169,4.8700],[1170,4.8660],[1171,4.8660],[1172,4.8700],[1173,4.8700],[1174,4.8720],[1175,4.8660],[1176,4.8660],[1177,4.8580],[1178,4.8580],[1179,4.8620],[1180,4.8640],[1181,4.8660],[1182,4.8720],[1183,4.8680],[1184,4.8680],[1185,4.8700],[1186,4.8700],[1187,4.8740],[1188,4.8700],[1189,4.8840],[1190,4.8880],[1191,4.8920],[1192,4.8920],[1193,4.8880],[1194,4.8820],[1195,4.8820],[1196,4.8840],[1197,4.8860],[1198,4.8840],[1199,4.8760],[1200,4.8700],[1201,4.8720],[1202,4.8680],[1203,4.8620],[1204,4.8600],[1205,4.8620],[1206,4.8620],[1207,4.8640],[1208,4.8600],[1209,4.8620],[1210,4.8600],[1211,4.8640],[1212,4.8640],[1213,4.8720],[1214,4.8780],[1215,4.8760],[1216,4.8780],[1217,4.8760],[1218,4.8800],[1219,4.8700],[1220,4.8700],[1221,4.8620],[1222,4.8500],[1223,4.8480],[1224,4.8440],[1225,4.8440],[1226,4.8440],[1227,4.8420],[1228,4.8460],[1229,4.8420],[1230,4.8420],[1231,4.8460],[1232,4.8460],[1233,4.8500],[1234,4.8500],[1235,4.8540],[1236,4.8580],[1237,4.8520],[1238,4.8460],[1239,4.8480],[1240,4.8540],[1241,4.8500],[1242,4.8560],[1243,4.8520],[1244,4.8520],[1245,4.8460],[1246,4.8560],[1247,4.8540],[1248,4.8580],[1249,4.8520],[1250,4.8420],[1251,4.8420],[1252,4.8400],[1253,4.8360],[1254,4.8360],[1255,4.8360],[1256,4.8420],[1257,4.8520],[1258,4.8500],[1259,4.8480],[1260,4.8460],[1261,4.8440],[1262,4.8420],[1263,4.8400],[1264,4.8360],[1265,4.8400],[1266,4.8400],[1267,4.8380],[1268,4.8360],[1269,4.8500],[1270,4.8520],[1271,4.8620],[1272,4.8580],[1273,4.8540],[1274,4.8520],[1275,4.8500],[1276,4.8540],[1277,4.8540],[1278,4.8540],[1279,4.8600],[1280,4.8640],[1281,4.8660],[1282,4.8680],[1283,4.9400],[1284,4.9540],[1285,4.9680],[1286,4.9820],[1287,5.0000],[1288,5.0350],[1289,5.0200],[1290,5.0300],[1291,5.0400],[1292,5.0500],[1293,5.0450],[1294,5.0300],[1295,5.0400],[1296,5.1200],[1297,5.0900],[1298,5.0200],[1299,5.0400],[1300,5.0300],[1301,5.0200],[1302,5.0300],[1303,5.0500],[1304,5.0650],[1305,5.0750],[1306,5.0850],[1307,5.0900],[1308,5.0750],[1309,5.0550],[1310,5.0450],[1311,5.0350],[1312,5.0350],[1313,5.0400],[1314,5.0200],[1315,5.0200],[1316,5.0100],[1317,5.0150],[1318,5.0150],[1319,5.0150],[1320,5.0200],[1321,5.0300],[1322,5.0200],[1323,5.0200],[1324,5.0350],[1325,5.0350],[1326,5.0250],[1327,5.0150],[1328,5.0150],[1329,5.0100],[1330,5.0050],[1331,5.0050],[1332,5.0150],[1333,5.0250],[1334,5.0150],[1335,5.0200],[1336,5.0200],[1337,5.0200],[1338,5.0350],[1339,5.0400],[1340,5.0400],[1341,5.0400],[1342,5.0250],[1343,5.0200],[1344,5.0200],[1345,5.0350],[1346,5.0450],[1347,5.0500],[1348,5.0500],[1349,5.0550],[1350,5.0550],[1351,5.0500],[1352,5.0600],[1353,5.0500],[1354,5.0500],[1355,5.0450],[1356,5.0400],[1357,5.0300],[1358,5.0250],[1359,5.0250],[1360,5.0350],[1361,5.0400],[1362,5.0350],[1363,5.0300],[1364,5.0350],[1365,5.0500],[1366,5.0650],[1367,5.0700],[1368,5.0600],[1369,5.0650],[1370,5.0650],[1371,5.0600],[1372,5.0650],[1373,5.0600],[1374,5.0550],[1375,5.0550],[1376,5.0550],[1377,5.0550],[1378,5.0650],[1379,5.0700],[1380,5.0650],[1381,5.0650],[1382,5.0650],[1383,5.0550],[1384,5.0600],[1385,5.0600],[1386,5.0550],[1387,5.0550],[1388,5.0600],[1389,5.0500],[1390,5.0500],[1391,5.0450],[1392,5.0450],[1393,5.0450],[1394,5.0450],[1395,5.0400],[1396,5.0450],[1397,5.0400],[1398,5.0400],[1399,5.0350],[1400,5.0350],[1401,5.0350],[1402,5.0350],[1403,5.0300],[1404,5.0300],[1405,5.0300],[1406,5.0350],[1407,5.0350],[1408,5.0300],[1409,5.0400],[1410,5.0400],[1411,5.0400],[1412,5.0400],[1413,5.0400],[1414,5.0450],[1415,5.0500],[1416,5.0500],[1417,5.0500],[1418,5.0500],[1419,5.0500],[1420,5.0400],[1421,5.0400],[1422,5.0400],[1423,5.0400],[1424,5.0450],[1425,5.0550],[1426,5.0600],[1427,5.0650],[1428,5.0550],[1429,5.0550],[1430,5.0500],[1431,5.0500],[1432,5.0450],[1433,5.0400],[1434,5.0450],[1435,5.0450],[1436,5.0500],[1437,5.0550],[1438,5.0650],[1439,5.0600],[1440,5.0650],[1441,5.0650],[1442,5.0650],[1443,5.0600],[1444,5.0550],[1445,5.0500],[1446,5.0550],[1447,5.0550],[1448,5.0500],[1449,5.0500],[1450,5.0550],[1451,5.0600],[1452,5.0600],[1453,5.0650],[1454,5.0600],[1455,5.0650],[1456,5.0650],[1457,5.0650],[1458,5.0650],[1459,5.0650],[1460,5.0650],[1461,5.0700],[1462,5.0700],[1463,5.0650],[1464,5.0650],[1465,5.0650],[1466,5.0650],[1467,5.0700],[1468,5.0750],[1469,5.0800],[1470,5.0850],[1471,5.0800],[1472,5.0800],[1473,5.0850],[1474,5.0850]];
var volumeData = [[,14898],[1,15926],[2,19488],[3,20676],[4,22300],[5,22457],[6,29209],[7,30237],[8,31397],[9,37063],[10,37163],[11,39894],[12,42940],[13,46953],[14,47467],[15,49799],[16,52913],[17,65354],[18,67987],[19,76909],[20,78628],[21,81599],[22,85863],[23,87799],[24,91456],[25,95764],[26,99558],[27,102984],[28,104676],[29,105166],[30,108574],[31,111103],[32,117403],[33,117433],[34,118831],[35,118841],[36,118941],[37,129479],[38,130754],[39,131639],[40,134448],[41,135489],[42,137067],[43,140806],[44,145022],[45,146098],[46,147856],[47,152092],[48,153545],[49,155766],[50,162619],[51,164401],[52,168450],[53,176451],[54,177007],[55,178794],[56,180794],[57,187139],[58,189193],[59,199454],[60,201025],[61,201027],[62,206794],[63,207822],[64,214999],[65,217022],[66,220174],[67,220205],[68,220719],[69,223875],[70,227082],[71,232881],[72,234559],[73,235587],[74,238037],[75,238622],[76,239721],[77,241288],[78,242706],[79,244044],[80,247194],[81,252469],[82,255788],[83,256788],[84,257545],[85,264559],[86,264741],[87,264908],[88,265077],[89,268212],[90,268229],[91,269029],[92,273576],[93,276265],[94,281077],[95,283522],[96,284395],[97,286547],[98,286924],[99,287324],[100,287330],[101,287347],[102,289402],[103,302254],[104,302911],[105,303987],[106,304036],[107,307628],[108,310718],[109,311902],[110,313239],[111,321903],[112,326936],[113,326996],[114,330213],[115,330727],[116,333522],[117,337098],[118,337598],[119,341425],[120,341925],[121,341995],[122,343683],[123,345410],[124,345899],[125,348030],[126,349962],[127,351858],[128,392650],[129,393282],[130,394094],[131,396367],[132,398543],[133,402830],[134,409685],[135,413389],[136,416093],[137,416805],[138,417490],[139,418064],[140,423449],[141,424166],[142,424813],[143,428154],[144,428764],[145,429324],[146,431155],[147,431938],[148,432273],[149,433860],[150,435785],[151,438285],[152,443821],[153,447521],[154,448463],[155,453078],[156,454725],[157,457101],[158,457221],[159,466221],[160,473812],[161,473812],[162,475461],[163,476368],[164,477927],[165,478187],[166,486174],[167,487352],[168,488380],[169,496147],[170,496347],[171,498353],[172,499462],[173,504948],[174,505559],[175,507944],[176,508482],[177,509631],[178,513944],[179,514707],[180,515999],[181,518247],[182,521133],[183,523068],[184,529844],[185,539383],[186,541845],[187,543039],[188,553390],[189,557603],[190,565306],[191,566453],[192,566555],[193,569085],[194,570849],[195,571849],[196,572451],[197,578879],[198,580704],[199,584698],[200,587313],[201,587711],[202,587801],[203,593573],[204,594604],[205,595940],[206,615768],[207,619602],[208,621935],[209,624935],[210,629198],[211,629504],[212,632805],[213,636896],[214,647395],[215,661029],[216,665787],[217,666537],[218,671092],[219,672978],[220,674008],[221,677394],[222,890535],[223,14921],[224,18783],[225,20425],[226,23457],[227,25949],[228,26127],[229,34831],[230,37454],[231,41682],[232,42187],[233,48209],[234,49785],[235,51738],[236,53870],[237,55465],[238,57568],[239,59097],[240,60214],[241,61214],[242,65186],[243,68309],[244,71002],[245,72427],[246,73363],[247,75295],[248,79106],[249,83985],[250,87293],[251,87343],[252,87873],[253,91838],[254,97226],[255,97588],[256,98342],[257,98847],[258,102204],[259,107223],[260,107791],[261,109360],[262,124123],[263,133724],[264,141199],[265,142347],[266,142852],[267,143863],[268,150368],[269,169291],[270,170169],[271,171807],[272,173413],[273,175167],[274,180530],[275,194079],[276,198797],[277,202499],[278,208561],[279,213090],[280,218293],[281,223426],[282,223526],[283,240526],[284,250623],[285,258251],[286,262018],[287,331773],[288,338552],[289,338774],[290,349322],[291,349332],[292,352178],[293,356086],[294,356591],[295,359050],[296,360413],[297,361249],[298,362249],[299,362344],[300,362819],[301,366819],[302,367948],[303,369008],[304,375560],[305,385646],[306,387255],[307,387747],[308,391176],[309,392436],[310,396961],[311,397001],[312,415368],[313,416868],[314,421135],[315,424149],[316,436436],[317,437500],[318,438052],[319,439803],[320,440351],[321,441266],[322,446077],[323,453673],[324,454750],[325,455695],[326,470643],[327,473775],[328,475296],[329,476306],[330,477737],[331,479737],[332,479925],[333,484359],[334,484489],[335,486252],[336,486552],[337,487422],[338,487942],[339,488849],[340,489738],[341,490122],[342,492100],[343,493100],[344,493781],[345,494471],[346,498082],[347,501508],[348,503713],[349,504743],[350,515043],[351,518881],[352,529182],[353,534325],[354,534332],[355,535356],[356,535933],[357,541444],[358,543717],[359,544379],[360,545190],[361,563751],[362,566266],[363,567771],[364,577312],[365,579369],[366,583800],[367,622866],[368,624534],[369,634993],[370,641314],[371,642119],[372,642949],[373,644575],[374,649082],[375,650160],[376,651266],[377,651771],[378,652252],[379,653348],[380,653838],[381,655089],[382,657237],[383,658714],[384,659142],[385,663617],[386,663836],[387,666095],[388,668595],[389,671829],[390,673578],[391,675827],[392,682838],[393,686548],[394,686914],[395,688872],[396,689547],[397,697165],[398,700665],[399,701357],[400,702160],[401,706746],[402,707251],[403,715340],[404,719340],[405,724222],[406,726964],[407,729937],[408,733327],[409,737765],[410,740290],[411,745542],[412,747693],[413,749721],[414,752516],[415,753695],[416,754200],[417,758140],[418,758645],[419,759312],[420,768861],[421,770823],[422,771963],[423,773226],[424,780490],[425,781712],[426,786069],[427,786786],[428,788695],[429,791023],[430,791528],[431,793333],[432,794491],[433,794996],[434,797506],[435,806204],[436,806971],[437,809521],[438,811278],[439,811458],[440,827128],[441,837974],[442,839132],[443,841742],[444,843563],[445,861683],[446,863073],[447,866006],[448,868604],[449,869205],[450,869710],[451,874622],[452,875806],[453,876369],[454,876761],[455,876947],[456,883248],[457,883753],[458,884258],[459,887277],[460,891324],[461,895831],[462,902271],[463,903001],[464,908463],[465,908973],[466,924398],[467,927913],[468,930440],[469,933045],[470,933046],[471,945805],[472,948378],[473,952692],[474,953493],[475,958488],[476,960125],[477,960127],[478,960632],[479,988408],[480,990903],[481,1000355],[482,1004824],[483,1006166],[484,1009390],[485,1019390],[486,1022627],[487,1024217],[488,1029271],[489,1035561],[490,1036923],[491,1041315],[492,1044006],[493,1050423],[494,1055063],[495,1066818],[496,1073737],[497,1086440],[498,1326665],[499,6974],[500,19317],[501,20334],[502,23729],[503,43436],[504,54091],[505,57443],[506,64662],[507,67158],[508,72611],[509,72997],[510,77610],[511,78810],[512,84547],[513,110805],[514,112566],[515,114977],[516,120122],[517,124082],[518,128087],[519,128583],[520,134749],[521,138604],[522,139667],[523,142679],[524,143353],[525,148207],[526,153074],[527,154074],[528,154570],[529,155566],[530,157804],[531,162024],[532,164001],[533,164114],[534,167495],[535,169662],[536,170098],[537,174289],[538,174785],[539,176265],[540,181614],[541,182110],[542,182496],[543,183751],[544,184381],[545,185427],[546,187192],[547,187351],[548,187639],[549,187644],[550,188785],[551,189435],[552,192638],[553,192983],[554,199460],[555,200397],[556,201497],[557,202627],[558,203627],[559,203727],[560,205937],[561,212045],[562,212194],[563,214905],[564,216267],[565,217426],[566,217922],[567,231725],[568,237160],[569,239136],[570,241566],[571,241839],[572,247097],[573,247324],[574,250912],[575,254372],[576,254868],[577,254869],[578,262739],[579,266623],[580,267211],[581,269382],[582,269878],[583,271147],[584,275101],[585,276701],[586,281721],[587,282721],[588,282722],[589,286745],[590,286755],[591,292406],[592,294756],[593,296094],[594,302041],[595,302140],[596,302928],[597,303158],[598,307485],[599,307725],[600,315369],[601,319509],[602,322474],[603,323970],[604,329832],[605,353141],[606,353952],[607,359038],[608,360138],[609,363546],[610,364893],[611,366446],[612,370309],[613,370321],[614,370406],[615,372306],[616,375588],[617,376804],[618,376805],[619,377301],[620,383098],[621,388395],[622,416737],[623,446242],[624,453802],[625,454298],[626,509632],[627,511613],[628,512860],[629,518931],[630,520838],[631,521894],[632,526281],[633,527323],[634,528885],[635,529382],[636,532222],[637,536429],[638,599554],[639,599798],[640,603078],[641,603827],[642,604819],[643,610941],[644,610942],[645,611565],[646,613849],[647,615280],[648,615776],[649,617463],[650,677374],[651,701431],[652,701927],[653,703184],[654,706849],[655,707263],[656,709152],[657,711341],[658,716662],[659,717370],[660,720558],[661,722926],[662,724232],[663,724663],[664,725563],[665,726593],[666,729672],[667,730233],[668,730761],[669,732226],[670,742543],[671,743603],[672,743604],[673,747849],[674,752907],[675,753732],[676,755442],[677,755938],[678,757773],[679,758773],[680,764068],[681,765101],[682,766472],[683,768363],[684,772745],[685,772746],[686,776806],[687,778994],[688,786471],[689,787051],[690,796468],[691,798225],[692,802225],[693,802248],[694,802266],[695,805812],[696,806308],[697,806333],[698,806935],[699,807847],[700,811354],[701,811954],[702,812454],[703,812939],[704,815939],[705,828948],[706,834948],[707,835598],[708,836168],[709,837272],[710,838684],[711,843684],[712,847693],[713,849635],[714,851072],[715,853005],[716,853128],[717,854606],[718,855102],[719,855984],[720,858708],[721,859931],[722,862465],[723,864035],[724,864140],[725,864675],[726,872612],[727,879126],[728,885640],[729,888939],[730,889435],[731,889932],[732,890428],[733,890924],[734,892523],[735,896195],[736,902240],[737,905011],[738,907872],[739,908008],[740,909322],[741,911322],[742,920322],[743,934094],[744,944357],[745,949140],[746,953690],[747,959497],[748,961220],[749,977177],[750,988015],[751,989671],[752,991566],[753,992062],[754,997529],[755,1001859],[756,1003414],[757,1014627],[758,1015668],[759,1016675],[760,1017344],[761,1023259],[762,1024740],[763,1027858],[764,1035477],[765,1040011],[766,1041631],[767,1042668],[768,1044768],[769,1059428],[770,1059687],[771,1074802],[772,1084986],[773,1099445],[774,1112100],[775,1113191],[776,1130482],[777,1138384],[778,1141253],[779,1147842],[780,1161068],[781,1181104],[782,1182104],[783,1192189],[784,1215031],[785,1257028],[786,8832],[787,8934],[788,14212],[789,24723],[790,32217],[791,36061],[792,36798],[793,39891],[794,44611],[795,44711],[796,46105],[797,49221],[798,50219],[799,50662],[800,52483],[801,55233],[802,56951],[803,60345],[804,63340],[805,65289],[806,66043],[807,66929],[808,67981],[809,70002],[810,71399],[811,72899],[812,73474],[813,80785],[814,80809],[815,81109],[816,81187],[817,82877],[818,84877],[819,88662],[820,89351],[821,91134],[822,91885],[823,95249],[824,97717],[825,98217],[826,98473],[827,98989],[828,100950],[829,101058],[830,101275],[831,106346],[832,106938],[833,117298],[834,121437],[835,122641],[836,124580],[837,124687],[838,126685],[839,130514],[840,134255],[841,135843],[842,135844],[843,137041],[844,137183],[845,144241],[846,144678],[847,148068],[848,150526],[849,150549],[850,153824],[851,154075],[852,171081],[853,171580],[854,185202],[855,187976],[856,192119],[857,194044],[858,197091],[859,202402],[860,214123],[861,218401],[862,218402],[863,220973],[864,223159],[865,223161],[866,223247],[867,224744],[868,225190],[869,226346],[870,226954],[871,233303],[872,233327],[873,235474],[874,241259],[875,242658],[876,244993],[877,245540],[878,247239],[879,249238],[880,250811],[881,252311],[882,259663],[883,264826],[884,265365],[885,265864],[886,266363],[887,267633],[888,267863],[889,270269],[890,271764],[891,271765],[892,273467],[893,275837],[894,277937],[895,279684],[896,280682],[897,280683],[898,285460],[899,294977],[900,299859],[901,300136],[902,300270],[903,300335],[904,300901],[905,301942],[906,301943],[907,306687],[908,309519],[909,310484],[910,312391],[911,313460],[912,314036],[913,314986],[914,316781],[915,316920],[916,317461],[917,318979],[918,331693],[919,332165],[920,333802],[921,334800],[922,335299],[923,335798],[924,338519],[925,339018],[926,349180],[927,356570],[928,357709],[929,359254],[930,361158],[931,362001],[932,362002],[933,362133],[934,363767],[935,365661],[936,366817],[937,367024],[938,369080],[939,369789],[940,370763],[941,375957],[942,376281],[943,376532],[944,376533],[945,378759],[946,380345],[947,382336],[948,384506],[949,387894],[950,388460],[951,392485],[952,393415],[953,399955],[954,401170],[955,401532],[956,404463],[957,406345],[958,407967],[959,408038],[960,421201],[961,428239],[962,429399],[963,429898],[964,434971],[965,435300],[966,435899],[967,436522],[968,438511],[969,441727],[970,443339],[971,447413],[972,447912],[973,448411],[974,449724],[975,450223],[976,452035],[977,457644],[978,458860],[979,488305],[980,489555],[981,492314],[982,493956],[983,495089],[984,501596],[985,502697],[986,503196],[987,510284],[988,510783],[989,515029],[990,599787],[991,601157],[992,602951],[993,605291],[994,640278],[995,641761],[996,644225],[997,660752],[998,661788],[999,664280],[1000,666917],[1001,670817],[1002,677731],[1003,678230],[1004,678729],[1005,679814],[1006,680704],[1007,681291],[1008,687503],[1009,690884],[1010,696004],[1011,696511],[1012,704428],[1013,706276],[1014,709856],[1015,710238],[1016,710618],[1017,711033],[1018,713310],[1019,715310],[1020,715544],[1021,729220],[1022,730342],[1023,750066],[1024,754937],[1025,756193],[1026,757394],[1027,757893],[1028,759142],[1029,761542],[1030,762477],[1031,771637],[1032,771732],[1033,771749],[1034,771869],[1035,779315],[1036,783220],[1037,785649],[1038,786072],[1039,787498],[1040,788907],[1041,789538],[1042,798444],[1043,802061],[1044,857421],[1045,868169],[1046,869817],[1047,872005],[1048,876321],[1049,895189],[1050,900016],[1051,903418],[1052,955081],[1053,965635],[1054,969796],[1055,969954],[1056,971555],[1057,976186],[1058,976413],[1059,976557],[1060,977975],[1061,978885],[1062,981128],[1063,986413],[1064,987119],[1065,987219],[1066,990526],[1067,990995],[1068,991329],[1069,999314],[1070,1003403],[1071,1006200],[1072,1007190],[1073,1007551],[1074,1009340],[1075,1020553],[1076,1024162],[1077,1031679],[1078,1034131],[1079,1036670],[1080,1037658],[1081,1053214],[1082,1058069],[1083,1060997],[1084,1063727],[1085,1071230],[1086,1071387],[1087,1088651],[1088,1097380],[1089,1097640],[1090,1103345],[1091,1113044],[1092,1134254],[1093,1141972],[1094,1142972],[1095,1152832],[1096,1155591],[1097,1161318],[1098,1165887],[1099,1168572],[1100,1188310],[1101,1190727],[1102,1195581],[1103,1201935],[1104,1228761],[1105,1228961],[1106,1259426],[1107,1270044],[1108,1275052],[1109,1310402],[1110,1369962],[1111,2556700],[1112,2557200],[1113,237014],[1114,307751],[1115,317511],[1116,327330],[1117,328946],[1118,337958],[1119,349533],[1120,357117],[1121,361039],[1122,373777],[1123,421478],[1124,432417],[1125,435008],[1126,441356],[1127,441864],[1128,476328],[1129,477533],[1130,485819],[1131,489436],[1132,498257],[1133,501196],[1134,502510],[1135,508351],[1136,537062],[1137,541104],[1138,542360],[1139,545025],[1140,557387],[1141,566107],[1142,576339],[1143,580962],[1144,582886],[1145,586272],[1146,589208],[1147,592441],[1148,617201],[1149,622372],[1150,624144],[1151,641047],[1152,643477],[1153,645624],[1154,650195],[1155,657719],[1156,708501],[1157,728529],[1158,731682],[1159,733419],[1160,748463],[1161,751384],[1162,756616],[1163,775695],[1164,787743],[1165,801926],[1166,803750],[1167,808089],[1168,810567],[1169,819044],[1170,831384],[1171,853622],[1172,860819],[1173,868189],[1174,875299],[1175,881463],[1176,892130],[1177,909433],[1178,915486],[1179,915620],[1180,924665],[1181,925221],[1182,928623],[1183,929962],[1184,930862],[1185,930957],[1186,939701],[1187,942730],[1188,945897],[1189,970909],[1190,972904],[1191,976354],[1192,977590],[1193,978742],[1194,983761],[1195,988783],[1196,991958],[1197,998945],[1198,1002154],[1199,1003990],[1200,1011519],[1201,1026937],[1202,1031979],[1203,1042035],[1204,1062012],[1205,1065831],[1206,1069373],[1207,1073945],[1208,1082724],[1209,1084674],[1210,1096092],[1211,1096600],[1212,1100122],[1213,1102190],[1214,1107190],[1215,1107698],[1216,1107898],[1217,1111631],[1218,1114551],[1219,1121436],[1220,1125886],[1221,1129679],[1222,1155570],[1223,1190470],[1224,1214398],[1225,1217676],[1226,1219856],[1227,1228389],[1228,1263083],[1229,1273306],[1230,1273312],[1231,1284996],[1232,1285747],[1233,1287170],[1234,1288170],[1235,1296415],[1236,1297023],[1237,1298926],[1238,1325061],[1239,1420799],[1240,1421799],[1241,1424315],[1242,1432458],[1243,1433463],[1244,1434786],[1245,1449721],[1246,1453752],[1247,1462642],[1248,1462652],[1249,1463142],[1250,1486096],[1251,1486421],[1252,1490993],[1253,1491993],[1254,1496779],[1255,1498380],[1256,1500289],[1257,1503742],[1258,1507545],[1259,1509625],[1260,1510133],[1261,1512081],[1262,1573385],[1263,1574251],[1264,1576735],[1265,1597385],[1266,1599916],[1267,1601242],[1268,1601750],[1269,1634145],[1270,1645031],[1271,1647166],[1272,1660212],[1273,1674606],[1274,1681664],[1275,1683272],[1276,1685119],[1277,1690076],[1278,1694611],[1279,1697149],[1280,1698453],[1281,1704994],[1282,1706983],[1283,1764912],[1284,1773409],[1285,1779195],[1286,1780503],[1287,1787581],[1288,1788299],[1289,1799143],[1290,1804617],[1291,1807252],[1292,1810308],[1293,1815728],[1294,1836756],[1295,1844015],[1296,1861788],[1297,1893686],[1298,1910582],[1299,1912898],[1300,1914563],[1301,1919764],[1302,1920472],[1303,1925629],[1304,1931861],[1305,1933129],[1306,1937203],[1307,1937632],[1308,1939811],[1309,1948650],[1310,1951379],[1311,1953770],[1312,1955770],[1313,1962717],[1314,1964825],[1315,1969257],[1316,1970273],[1317,1977074],[1318,1978443],[1319,1986159],[1320,1996819],[1321,2001870],[1322,2007321],[1323,2011278],[1324,2015530],[1325,2017441],[1326,2020708],[1327,2021773],[1328,2022901],[1329,2026145],[1330,2028493],[1331,2035567],[1332,2036067],[1333,2044826],[1334,2048817],[1335,2053473],[1336,2056580],[1337,2061520],[1338,2064593],[1339,2077710],[1340,2079248],[1341,2079661],[1342,2085627],[1343,2085636],[1344,2086036],[1345,2087349],[1346,2092816],[1347,2094629],[1348,2095137],[1349,2097492],[1350,2097605],[1351,2102478],[1352,2103986],[1353,2105513],[1354,2106021],[1355,2106529],[1356,2108490],[1357,2109391],[1358,2114842],[1359,2120371],[1360,2123752],[1361,2126999],[1362,2128015],[1363,2129256],[1364,2132014],[1365,2147486],[1366,2162179],[1367,2164451],[1368,2167453],[1369,2170614],[1370,2173142],[1371,2175165],[1372,2177853],[1373,2179064],[1374,2180701],[1375,2191369],[1376,2198888],[1377,2200285],[1378,2201957],[1379,2204554],[1380,2206136],[1381,2206137],[1382,2208044],[1383,2209843],[1384,2210433],[1385,2211647],[1386,2212047],[1387,2212214],[1388,2212714],[1389,2216949],[1390,2217674],[1391,2221927],[1392,2225058],[1393,2225566],[1394,2226161],[1395,2226306],[1396,2227193],[1397,2232011],[1398,2233069],[1399,2233127],[1400,2236593],[1401,2238780],[1402,2240182],[1403,2243454],[1404,2246844],[1405,2248540],[1406,2250788],[1407,2252210],[1408,2254259],[1409,2264307],[1410,2267538],[1411,2284180],[1412,2285367],[1413,2294578],[1414,2294767],[1415,2296767],[1416,2297267],[1417,2301676],[1418,2306563],[1419,2332398],[1420,2346961],[1421,2347464],[1422,2369914],[1423,2371049],[1424,2372280],[1425,2388395],[1426,2395169],[1427,2395247],[1428,2399488],[1429,2400728],[1430,2401484],[1431,2401534],[1432,2404107],[1433,2406565],[1434,2414284],[1435,2414600],[1436,2415700],[1437,2416264],[1438,2416364],[1439,2419911],[1440,2420090],[1441,2421586],[1442,2422736],[1443,2429289],[1444,2430882],[1445,2433242],[1446,2439126],[1447,2442279],[1448,2444488],[1449,2445696],[1450,2446716],[1451,2449185],[1452,2449693],[1453,2452726],[1454,2454324],[1455,2454325],[1456,2456416],[1457,2458404],[1458,2458912],[1459,2459420],[1460,2460128],[1461,2461095],[1462,2461345],[1463,2466561],[1464,2469061],[1465,2470647],[1466,2470849],[1467,2471357],[1468,2471909],[1469,2473210],[1470,2473405],[1471,2477105],[1472,2478703],[1473,2480033],[1474,2483381]];
var summaryData = [[,5.1950],[13,5.2000],[26,5.2200],[39,5.2100],[52,5.2300],[65,5.2300],[78,5.2200],[91,5.2350],[104,5.2450],[117,5.2400],[130,5.2350],[143,5.2550],[156,5.2400],[169,5.2350],[182,5.2550],[195,5.2250],[208,5.2450],[221,5.2500],[234,5.2700],[247,5.2700],[260,5.2850],[273,5.2550],[286,5.2850],[299,5.2950],[312,5.2950],[325,5.2850],[338,5.2800],[351,5.2700],[364,5.2400],[377,5.2300],[390,5.2350],[403,5.2250],[416,5.2150],[429,5.2200],[442,5.2050],[455,5.2100],[468,5.2150],[481,5.2100],[494,5.2250],[507,5.1650],[520,5.1300],[533,5.1400],[546,5.1550],[559,5.1750],[572,5.1500],[585,5.1600],[598,5.1550],[611,5.1700],[624,5.1550],[637,5.1550],[650,5.1400],[663,5.1400],[676,5.1500],[689,5.1500],[702,5.1600],[715,5.1600],[728,5.1550],[741,5.1550],[754,5.1500],[767,5.1500],[780,5.1400],[793,5.2050],[806,5.2050],[819,5.2000],[832,5.2050],[845,5.1900],[858,5.1700],[871,5.1400],[884,5.1750],[897,5.1900],[910,5.1750],[923,5.1750],[936,5.1650],[949,5.1600],[962,5.1500],[975,5.1400],[988,5.1100],[1001,5.0750],[1014,5.0750],[1027,5.0550],[1040,5.0600],[1053,5.0400],[1066,5.0550],[1079,5.0500],[1092,5.0300],[1105,5.0350],[1118,4.9440],[1131,4.9140],[1144,4.9020],[1157,4.8600],[1170,4.8660],[1183,4.8680],[1196,4.8840],[1209,4.8620],[1222,4.8500],[1235,4.8540],[1248,4.8580],[1261,4.8440],[1274,4.8520],[1287,5.0000],[1300,5.0300],[1313,5.0400],[1326,5.0250],[1339,5.0400],[1352,5.0600],[1365,5.0500],[1378,5.0650],[1391,5.0450],[1404,5.0300],[1417,5.0500],[1430,5.0500],[1443,5.0600],[1456,5.0650],[1469,5.0800]];
var flagData = [[,'17 Mar del 2026'],[223,'18 Mar del 2026'],[499,'19 Mar del 2026'],[786,'20 Mar del 2026'],[1113,'23 Mar del 2026']];