var jsonData = [{date:'09:00 04 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:25102},{date:'09:02 04 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:25284},{date:'09:04 04 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:29141},{date:'09:05 04 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:34056},{date:'09:06 04 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:38456},{date:'09:07 04 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:39214},{date:'09:08 04 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:46307},{date:'09:09 04 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:47286},{date:'09:11 04 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:49136},{date:'09:15 04 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:54301},{date:'09:16 04 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:57032},{date:'09:20 04 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:58901},{date:'09:21 04 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:58992},{date:'09:24 04 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:60854},{date:'09:26 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:61663},{date:'09:29 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:62832},{date:'09:34 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:67481},{date:'09:39 04 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:68401},{date:'09:44 04 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:69401},{date:'09:45 04 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:69611},{date:'09:47 04 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:80824},{date:'09:48 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:81935},{date:'09:49 04 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:84679},{date:'09:52 04 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:85862},{date:'09:56 04 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:91779},{date:'09:58 04 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:92737},{date:'09:59 04 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:93694},{date:'10:00 04 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:99350},{date:'10:01 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:101350},{date:'10:02 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:101817},{date:'10:05 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:106361},{date:'10:07 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:108215},{date:'10:08 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:115213},{date:'10:10 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:115431},{date:'10:11 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:121917},{date:'10:13 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:122910},{date:'10:14 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:122910},{date:'10:20 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:126159},{date:'10:24 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:127185},{date:'10:25 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:128472},{date:'10:30 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:129489},{date:'10:33 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:133617},{date:'10:40 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:133618},{date:'10:42 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:134058},{date:'10:44 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:139216},{date:'10:47 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:140060},{date:'10:48 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:142064},{date:'10:50 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:144827},{date:'10:51 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:144828},{date:'10:53 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:144829},{date:'10:54 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:146430},{date:'10:56 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:146898},{date:'10:58 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:147050},{date:'10:59 04 de Mayo del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:154441},{date:'11:05 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:162667},{date:'11:09 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:166524},{date:'11:10 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:169437},{date:'11:13 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:174570},{date:'11:14 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:174858},{date:'11:16 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:177968},{date:'11:20 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:178977},{date:'11:21 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:183778},{date:'11:26 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:185697},{date:'11:32 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:186000},{date:'11:33 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:186389},{date:'11:34 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:188658},{date:'11:36 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:188758},{date:'11:37 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:188967},{date:'11:39 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:188983},{date:'11:41 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:188984},{date:'11:49 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:188985},{date:'11:51 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:195456},{date:'11:52 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:196986},{date:'11:55 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:197486},{date:'12:02 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:200394},{date:'12:03 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:200925},{date:'12:04 04 de Mayo del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:227630},{date:'12:05 04 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:230476},{date:'12:06 04 de Mayo del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:239569},{date:'12:07 04 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:240241},{date:'12:08 04 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:257027},{date:'12:09 04 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:262005},{date:'12:10 04 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:263349},{date:'12:11 04 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:266461},{date:'12:12 04 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:268125},{date:'12:13 04 de Mayo del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:270015},{date:'12:15 04 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:273129},{date:'12:18 04 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:277976},{date:'12:19 04 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:280442},{date:'12:20 04 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:281538},{date:'12:22 04 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:282753},{date:'12:24 04 de Mayo del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:283815},{date:'12:26 04 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:284949},{date:'12:28 04 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:285895},{date:'12:30 04 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:288340},{date:'12:32 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:300783},{date:'12:33 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:301782},{date:'12:34 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:307839},{date:'12:36 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:309248},{date:'12:38 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:309716},{date:'12:40 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:310815},{date:'12:42 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:310970},{date:'12:44 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:311085},{date:'12:47 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:312585},{date:'12:48 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:313835},{date:'12:51 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:314303},{date:'12:53 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:315529},{date:'12:56 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:317036},{date:'12:57 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:320994},{date:'13:02 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:326174},{date:'13:04 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:326622},{date:'13:05 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:327467},{date:'13:06 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:333078},{date:'13:07 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:333293},{date:'13:08 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:334295},{date:'13:11 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:340728},{date:'13:12 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:342727},{date:'13:14 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:344511},{date:'13:19 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:345911},{date:'13:21 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:347552},{date:'13:24 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:353311},{date:'13:25 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:353810},{date:'13:30 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:354524},{date:'13:31 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:356475},{date:'13:39 04 de Mayo del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:358085},{date:'13:46 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:360542},{date:'13:53 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:362927},{date:'13:58 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:367013},{date:'14:00 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:367014},{date:'14:03 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:367675},{date:'14:10 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:367799},{date:'14:15 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:373241},{date:'14:16 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:376872},{date:'14:18 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:377472},{date:'14:20 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:377473},{date:'14:21 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:379070},{date:'14:25 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:379071},{date:'14:30 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:382554},{date:'14:32 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:384902},{date:'14:33 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:385403},{date:'14:34 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:385404},{date:'14:35 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:385405},{date:'14:36 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:387852},{date:'14:37 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:389992},{date:'14:40 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:389993},{date:'14:41 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:397058},{date:'14:47 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:401081},{date:'14:54 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:404878},{date:'14:55 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:405833},{date:'14:57 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:408625},{date:'15:00 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:413677},{date:'15:01 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:414926},{date:'15:02 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:415993},{date:'15:04 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:427765},{date:'15:06 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:428576},{date:'15:07 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:428577},{date:'15:08 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:431993},{date:'15:09 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:434479},{date:'15:10 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:436285},{date:'15:13 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:436474},{date:'15:15 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:437484},{date:'15:17 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:441809},{date:'15:21 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:445254},{date:'15:23 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:445918},{date:'15:25 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:446285},{date:'15:27 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:446730},{date:'15:29 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:447694},{date:'15:30 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:450778},{date:'15:32 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:451778},{date:'15:33 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:454162},{date:'15:34 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:454163},{date:'15:35 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:454575},{date:'15:39 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:455347},{date:'15:40 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:456341},{date:'15:41 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:460504},{date:'15:43 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:460736},{date:'15:44 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:462939},{date:'15:45 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:463028},{date:'15:49 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:466494},{date:'15:50 04 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:466495},{date:'15:51 04 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:471359},{date:'15:53 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:471859},{date:'15:56 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:474798},{date:'16:02 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:475107},{date:'16:03 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:481790},{date:'16:04 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:483905},{date:'16:05 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:521790},{date:'16:06 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:524497},{date:'16:07 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:527204},{date:'16:08 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:536216},{date:'16:09 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:536684},{date:'16:10 04 de Mayo del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:536685},{date:'16:12 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:563358},{date:'16:13 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:564689},{date:'16:16 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:572131},{date:'16:19 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:573731},{date:'16:24 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:573732},{date:'16:25 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:574196},{date:'16:26 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:575233},{date:'16:28 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:576150},{date:'16:29 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:587487},{date:'16:30 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:591226},{date:'16:33 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:596171},{date:'16:38 04 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:599911},{date:'16:39 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:605702},{date:'16:41 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:607741},{date:'16:43 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:609378},{date:'16:45 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:616159},{date:'16:48 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:617801},{date:'16:50 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:622489},{date:'16:51 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:623653},{date:'16:56 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:626030},{date:'16:58 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:628872},{date:'16:59 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:633774},{date:'17:00 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:638422},{date:'17:01 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:652791},{date:'17:03 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:654559},{date:'17:04 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:657920},{date:'17:05 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:659757},{date:'17:07 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:668719},{date:'17:12 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:677357},{date:'17:15 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:678350},{date:'17:16 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:680149},{date:'17:17 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:688128},{date:'17:18 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:689107},{date:'17:19 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:706344},{date:'17:20 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:725011},{date:'17:21 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:728030},{date:'17:22 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:732060},{date:'17:23 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:737363},{date:'17:26 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:738948},{date:'17:27 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:739619},{date:'17:35 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:886188},{date:'17:37 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:887188},{date:'09:00 05 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:4480},{date:'09:01 05 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:6900},{date:'09:02 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:7555},{date:'09:03 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:8442},{date:'09:04 05 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:9892},{date:'09:08 05 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:11004},{date:'09:09 05 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:11204},{date:'09:10 05 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:14379},{date:'09:12 05 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:15341},{date:'09:13 05 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:26266},{date:'09:15 05 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:27235},{date:'09:17 05 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:27776},{date:'09:18 05 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:28813},{date:'09:20 05 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:29749},{date:'09:21 05 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:30749},{date:'09:25 05 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:42429},{date:'09:26 05 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:43365},{date:'09:27 05 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:45036},{date:'09:28 05 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:48934},{date:'09:30 05 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:49828},{date:'09:31 05 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:49838},{date:'09:33 05 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:52830},{date:'09:35 05 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:58539},{date:'09:36 05 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:73893},{date:'09:37 05 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:74361},{date:'09:38 05 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:82352},{date:'09:40 05 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:85813},{date:'09:44 05 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:95783},{date:'09:45 05 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:98293},{date:'09:47 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:98313},{date:'09:51 05 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:98314},{date:'09:52 05 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:99368},{date:'09:54 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:101423},{date:'09:56 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:108239},{date:'09:59 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:109052},{date:'10:00 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:109117},{date:'10:01 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:110120},{date:'10:02 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:110620},{date:'10:05 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:111795},{date:'10:07 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:115893},{date:'10:10 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:116876},{date:'10:11 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:117618},{date:'10:15 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:121542},{date:'10:16 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:122451},{date:'10:20 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:122706},{date:'10:21 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:122919},{date:'10:22 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:123320},{date:'10:23 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:123576},{date:'10:25 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:123944},{date:'10:27 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:123951},{date:'10:29 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:125532},{date:'10:32 05 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:126680},{date:'10:34 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:127539},{date:'10:35 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:129277},{date:'10:37 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:129979},{date:'10:38 05 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:130908},{date:'10:42 05 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:134381},{date:'10:43 05 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:134918},{date:'10:44 05 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:135259},{date:'10:47 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:136516},{date:'10:50 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:140860},{date:'10:55 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:143729},{date:'10:58 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:145577},{date:'11:00 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:146451},{date:'11:05 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:152305},{date:'11:06 05 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:164619},{date:'11:07 05 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:165617},{date:'11:08 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:168743},{date:'11:09 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:169146},{date:'11:10 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:170146},{date:'11:23 05 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:175657},{date:'11:25 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:176750},{date:'11:26 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:177821},{date:'11:32 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:179388},{date:'11:33 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:179393},{date:'11:35 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:179504},{date:'11:39 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:180501},{date:'11:40 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:181265},{date:'11:45 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:182339},{date:'11:46 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:189154},{date:'11:48 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:192492},{date:'11:52 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:193242},{date:'11:54 05 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:193716},{date:'11:57 05 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:194443},{date:'12:00 05 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:205837},{date:'12:08 05 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:215406},{date:'12:14 05 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:221731},{date:'12:15 05 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:224544},{date:'12:19 05 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:225949},{date:'12:20 05 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:228949},{date:'12:24 05 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:229041},{date:'12:27 05 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:229541},{date:'12:33 05 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:231040},{date:'12:34 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:234310},{date:'12:35 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:239383},{date:'12:38 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:239388},{date:'12:39 05 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:242443},{date:'12:41 05 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:244100},{date:'12:45 05 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:245242},{date:'12:48 05 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:245839},{date:'12:49 05 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:245841},{date:'12:53 05 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:246750},{date:'12:54 05 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:247415},{date:'12:55 05 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:248903},{date:'13:00 05 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:250681},{date:'13:01 05 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:253011},{date:'13:02 05 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:254729},{date:'13:03 05 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:256986},{date:'13:10 05 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:261250},{date:'13:12 05 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:263881},{date:'13:16 05 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:264064},{date:'13:18 05 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:267298},{date:'13:20 05 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:270893},{date:'13:24 05 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:271054},{date:'13:26 05 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:272971},{date:'13:28 05 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:274626},{date:'13:30 05 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:276776},{date:'13:34 05 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:277404},{date:'13:36 05 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:277925},{date:'13:40 05 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:281225},{date:'13:45 05 de Mayo del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:283375},{date:'13:47 05 de Mayo del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:284401},{date:'13:56 05 de Mayo del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:290044},{date:'14:00 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:292575},{date:'14:06 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:297312},{date:'14:08 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:300584},{date:'14:09 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:300685},{date:'14:10 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:301540},{date:'14:11 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:304589},{date:'14:12 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:304880},{date:'14:13 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:306998},{date:'14:17 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:307844},{date:'14:20 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:309742},{date:'14:21 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:310818},{date:'14:22 05 de Mayo del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:316318},{date:'14:26 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:317318},{date:'14:29 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:318133},{date:'14:30 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:318601},{date:'14:31 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:319663},{date:'14:33 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:323241},{date:'14:34 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:324333},{date:'14:36 05 de Mayo del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:326368},{date:'14:38 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:327229},{date:'14:42 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:328597},{date:'14:43 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:330134},{date:'14:44 05 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:342344},{date:'14:45 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:348344},{date:'14:52 05 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:353701},{date:'14:53 05 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:354169},{date:'14:57 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:359571},{date:'15:03 05 de Mayo del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:364958},{date:'15:06 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:367103},{date:'15:08 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:371777},{date:'15:13 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:373034},{date:'15:14 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:374890},{date:'15:17 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:375955},{date:'15:20 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:382730},{date:'15:22 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:383303},{date:'15:29 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:384165},{date:'15:31 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:385619},{date:'15:33 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:385739},{date:'15:34 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:386207},{date:'15:35 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:388308},{date:'15:36 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:388459},{date:'15:37 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:390094},{date:'15:38 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:391403},{date:'15:40 05 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:397953},{date:'15:41 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:398031},{date:'15:52 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:403952},{date:'16:01 05 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:409665},{date:'16:02 05 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:410934},{date:'16:03 05 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:411024},{date:'16:04 05 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:412531},{date:'16:07 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:413311},{date:'16:08 05 de Mayo del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:418572},{date:'16:09 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:418960},{date:'16:10 05 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:421880},{date:'16:13 05 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:424635},{date:'16:14 05 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:425177},{date:'16:15 05 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:428443},{date:'16:16 05 de Mayo del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:428827},{date:'16:18 05 de Mayo del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:435582},{date:'16:21 05 de Mayo del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:437512},{date:'16:24 05 de Mayo del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:442538},{date:'16:27 05 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:446849},{date:'16:29 05 de Mayo del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:449567},{date:'16:30 05 de Mayo del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:450743},{date:'16:31 05 de Mayo del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:451211},{date:'16:38 05 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:453211},{date:'16:40 05 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:453708},{date:'16:41 05 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:454660},{date:'16:42 05 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:457583},{date:'16:46 05 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:466625},{date:'16:47 05 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:470145},{date:'16:48 05 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:470948},{date:'16:50 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:471847},{date:'16:53 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:477575},{date:'16:54 05 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:484696},{date:'16:56 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:500904},{date:'16:59 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:501066},{date:'17:02 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:501313},{date:'17:04 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:509056},{date:'17:06 05 de Mayo del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:510410},{date:'17:08 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:511557},{date:'17:09 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:525720},{date:'17:11 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:525895},{date:'17:12 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:527742},{date:'17:13 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:529995},{date:'17:15 05 de Mayo del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:533728},{date:'17:16 05 de Mayo del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:535328},{date:'17:17 05 de Mayo del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:537312},{date:'17:18 05 de Mayo del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:540110},{date:'17:19 05 de Mayo del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:543281},{date:'17:20 05 de Mayo del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:549049},{date:'17:22 05 de Mayo del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:551780},{date:'17:23 05 de Mayo del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:553374},{date:'17:24 05 de Mayo del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:555322},{date:'17:26 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:565416},{date:'17:27 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:581617},{date:'17:29 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:588867},{date:'17:35 05 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:873828},{date:'09:00 06 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:1588},{date:'09:01 06 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:10896},{date:'09:02 06 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:24251},{date:'09:03 06 de Mayo del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:36598},{date:'09:04 06 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:54638},{date:'09:05 06 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:70751},{date:'09:06 06 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:109503},{date:'09:07 06 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:115755},{date:'09:08 06 de Mayo del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:134616},{date:'09:09 06 de Mayo del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:135655},{date:'09:10 06 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:149582},{date:'09:11 06 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:156621},{date:'09:12 06 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:163037},{date:'09:13 06 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:163242},{date:'09:14 06 de Mayo del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:165242},{date:'09:15 06 de Mayo del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:171366},{date:'09:16 06 de Mayo del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:174201},{date:'09:17 06 de Mayo del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:177192},{date:'09:18 06 de Mayo del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:179494},{date:'09:20 06 de Mayo del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:182811},{date:'09:21 06 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:196754},{date:'09:22 06 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:197488},{date:'09:23 06 de Mayo del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:212344},{date:'09:25 06 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:212345},{date:'09:26 06 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:214914},{date:'09:27 06 de Mayo del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:225263},{date:'09:28 06 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:225540},{date:'09:30 06 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:226527},{date:'09:31 06 de Mayo del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:228112},{date:'09:32 06 de Mayo del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:228584},{date:'09:34 06 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:233785},{date:'09:35 06 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:241485},{date:'09:37 06 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:244598},{date:'09:38 06 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:247611},{date:'09:39 06 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:248856},{date:'09:40 06 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:249625},{date:'09:41 06 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:255032},{date:'09:44 06 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:256494},{date:'09:46 06 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:257328},{date:'09:47 06 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:257333},{date:'09:48 06 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:258301},{date:'09:49 06 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:258306},{date:'09:50 06 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:262874},{date:'09:51 06 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:263874},{date:'09:52 06 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:270795},{date:'09:53 06 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:271267},{date:'09:55 06 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:272439},{date:'09:57 06 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:273635},{date:'09:58 06 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:273640},{date:'09:59 06 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:273645},{date:'10:00 06 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:274562},{date:'10:04 06 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:275248},{date:'10:07 06 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:275613},{date:'10:11 06 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:276589},{date:'10:15 06 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:277061},{date:'10:16 06 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:278575},{date:'10:17 06 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:279047},{date:'10:21 06 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:279048},{date:'10:23 06 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:279663},{date:'10:24 06 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:298187},{date:'10:26 06 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:298389},{date:'10:27 06 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:299218},{date:'10:30 06 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:303694},{date:'10:31 06 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:304694},{date:'10:32 06 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:312453},{date:'10:33 06 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:313546},{date:'10:35 06 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:314072},{date:'10:38 06 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:314247},{date:'10:40 06 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:315705},{date:'10:41 06 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:316636},{date:'10:46 06 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:319028},{date:'10:47 06 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:319655},{date:'10:50 06 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:357598},{date:'10:51 06 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:362103},{date:'10:52 06 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:373388},{date:'10:53 06 de Mayo del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:433923},{date:'10:54 06 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:434323},{date:'10:55 06 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:436841},{date:'10:56 06 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:438633},{date:'10:57 06 de Mayo del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:438733},{date:'10:58 06 de Mayo del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:441059},{date:'10:59 06 de Mayo del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:441825},{date:'11:00 06 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:621894},{date:'11:01 06 de Mayo del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:622744},{date:'11:02 06 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:635046},{date:'11:03 06 de Mayo del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:648438},{date:'11:04 06 de Mayo del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:649412},{date:'11:05 06 de Mayo del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:653246},{date:'11:06 06 de Mayo del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:660222},{date:'11:08 06 de Mayo del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:660898},{date:'11:09 06 de Mayo del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:661777},{date:'11:10 06 de Mayo del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:664879},{date:'11:12 06 de Mayo del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:664979},{date:'11:13 06 de Mayo del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:665918},{date:'11:15 06 de Mayo del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:669169},{date:'11:16 06 de Mayo del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:671141},{date:'11:18 06 de Mayo del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:692513},{date:'11:19 06 de Mayo del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:694685},{date:'11:20 06 de Mayo del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:700129},{date:'11:21 06 de Mayo del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:700601},{date:'11:23 06 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:706963},{date:'11:24 06 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:709433},{date:'11:25 06 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:711537},{date:'11:26 06 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:712037},{date:'11:27 06 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:712039},{date:'11:28 06 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:722778},{date:'11:29 06 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:726904},{date:'11:30 06 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:727129},{date:'11:32 06 de Mayo del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:739462},{date:'11:33 06 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:741162},{date:'11:35 06 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:742829},{date:'11:38 06 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:744430},{date:'11:45 06 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:746596},{date:'11:47 06 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:751080},{date:'11:48 06 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:751106},{date:'11:49 06 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:751109},{date:'11:50 06 de Mayo del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:751509},{date:'11:54 06 de Mayo del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:756365},{date:'11:55 06 de Mayo del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:759536},{date:'12:00 06 de Mayo del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:770064},{date:'12:01 06 de Mayo del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:770739},{date:'12:02 06 de Mayo del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:771211},{date:'12:03 06 de Mayo del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:772155},{date:'12:04 06 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:772554},{date:'12:05 06 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:775204},{date:'12:08 06 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:782944},{date:'12:09 06 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:784459},{date:'12:10 06 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:785211},{date:'12:12 06 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:787563},{date:'12:18 06 de Mayo del 2026',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:792488},{date:'12:19 06 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:798439},{date:'12:23 06 de Mayo del 2026',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:806311},{date:'12:25 06 de Mayo del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:810163},{date:'12:30 06 de Mayo del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:811369},{date:'12:34 06 de Mayo del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:812601},{date:'12:35 06 de Mayo del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:812603},{date:'12:36 06 de Mayo del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:813240},{date:'12:40 06 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:822497},{date:'12:41 06 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:822756},{date:'12:42 06 de Mayo del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:830433},{date:'12:44 06 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:834397},{date:'12:46 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:834697},{date:'12:49 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:839710},{date:'12:50 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:842384},{date:'12:51 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:845884},{date:'12:53 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:849075},{date:'12:54 06 de Mayo del 2026',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:856439},{date:'12:55 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:860183},{date:'12:56 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:866225},{date:'13:00 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:867956},{date:'13:02 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:870091},{date:'13:03 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:870974},{date:'13:05 06 de Mayo del 2026',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:872256},{date:'13:08 06 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:873464},{date:'13:09 06 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:875778},{date:'13:12 06 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:877974},{date:'13:13 06 de Mayo del 2026',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:878446},{date:'13:14 06 de Mayo del 2026',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:879046},{date:'13:16 06 de Mayo del 2026',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:895090},{date:'13:20 06 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:896475},{date:'13:22 06 de Mayo del 2026',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:897325},{date:'13:28 06 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:897326},{date:'13:29 06 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:913326},{date:'13:30 06 de Mayo del 2026',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:921061},{date:'13:31 06 de Mayo del 2026',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:922005},{date:'13:32 06 de Mayo del 2026',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:923285},{date:'13:33 06 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:927962},{date:'13:34 06 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:935376},{date:'13:36 06 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:936188},{date:'13:40 06 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:940744},{date:'13:41 06 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:943836},{date:'13:42 06 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:944836},{date:'13:46 06 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:947495},{date:'13:47 06 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:951495},{date:'13:49 06 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:956207},{date:'13:50 06 de Mayo del 2026',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:1062228},{date:'13:51 06 de Mayo del 2026',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:1068780},{date:'13:52 06 de Mayo del 2026',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:1069252},{date:'13:53 06 de Mayo del 2026',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:1079288},{date:'13:55 06 de Mayo del 2026',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:1082030},{date:'13:57 06 de Mayo del 2026',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:1084346},{date:'13:59 06 de Mayo del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:1088803},{date:'14:00 06 de Mayo del 2026',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:1089571},{date:'14:02 06 de Mayo del 2026',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:1090043},{date:'14:03 06 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:1098147},{date:'14:04 06 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:1098558},{date:'14:06 06 de Mayo del 2026',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:1099881},{date:'14:07 06 de Mayo del 2026',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:1100440},{date:'14:09 06 de Mayo del 2026',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:1132640},{date:'14:12 06 de Mayo del 2026',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:1134368},{date:'14:14 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1142811},{date:'14:15 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1179049},{date:'14:17 06 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1179774},{date:'14:18 06 de Mayo del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:1180996},{date:'14:20 06 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1182242},{date:'14:21 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1182243},{date:'14:23 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1184248},{date:'14:24 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1184927},{date:'14:25 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1186207},{date:'14:32 06 de Mayo del 2026',open:5.5625,high:5.5625,low:5.5625,close:5.5625,volume:1186207},{date:'14:33 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1187927},{date:'14:34 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1192414},{date:'14:35 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1192987},{date:'14:37 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1193837},{date:'14:38 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1201367},{date:'14:40 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1205766},{date:'14:42 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1205849},{date:'14:43 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1206416},{date:'14:47 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1209876},{date:'14:48 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1211126},{date:'14:49 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1211455},{date:'14:50 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1212914},{date:'14:53 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1213609},{date:'14:55 06 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1214606},{date:'14:56 06 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1215275},{date:'15:00 06 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1217133},{date:'15:01 06 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1217212},{date:'15:03 06 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1217505},{date:'15:04 06 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1218449},{date:'15:05 06 de Mayo del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:1221438},{date:'15:06 06 de Mayo del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:1223050},{date:'15:07 06 de Mayo del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:1224114},{date:'15:08 06 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1226546},{date:'15:09 06 de Mayo del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:1226616},{date:'15:10 06 de Mayo del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:1227287},{date:'15:11 06 de Mayo del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:1228073},{date:'15:18 06 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1229433},{date:'15:20 06 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1230857},{date:'15:23 06 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1230959},{date:'15:25 06 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1232056},{date:'15:26 06 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1232610},{date:'15:31 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1235927},{date:'15:32 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1236873},{date:'15:34 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1237671},{date:'15:35 06 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1244679},{date:'15:36 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1248403},{date:'15:37 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1249347},{date:'15:38 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1252163},{date:'15:40 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1256498},{date:'15:42 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1262563},{date:'15:43 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1263204},{date:'15:45 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1266531},{date:'15:46 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1271890},{date:'15:47 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1272396},{date:'15:49 06 de Mayo del 2026',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:1283954},{date:'15:50 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1287381},{date:'15:54 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1288780},{date:'15:55 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1289949},{date:'15:56 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1298179},{date:'15:58 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1299274},{date:'15:59 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1300738},{date:'16:01 06 de Mayo del 2026',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:1301161},{date:'16:02 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1303624},{date:'16:05 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1305569},{date:'16:06 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1312156},{date:'16:07 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1316589},{date:'16:08 06 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:1317845},{date:'16:11 06 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:1317845},{date:'16:14 06 de Mayo del 2026',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:1317891},{date:'16:16 06 de Mayo del 2026',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:1327182},{date:'16:17 06 de Mayo del 2026',open:5.5725,high:5.5725,low:5.5725,close:5.5725,volume:1331938},{date:'16:18 06 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:1333424},{date:'16:23 06 de Mayo del 2026',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:1339917},{date:'16:25 06 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:1341751},{date:'16:26 06 de Mayo del 2026',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:1373834},{date:'16:29 06 de Mayo del 2026',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:1378573},{date:'16:30 06 de Mayo del 2026',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:1382583},{date:'16:34 06 de Mayo del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:1384960},{date:'16:36 06 de Mayo del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:1388752},{date:'16:39 06 de Mayo del 2026',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:1391532},{date:'16:41 06 de Mayo del 2026',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:1393590},{date:'16:42 06 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:1394566},{date:'16:45 06 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:1397386},{date:'16:46 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1400217},{date:'16:47 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1402173},{date:'16:48 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1406254},{date:'16:49 06 de Mayo del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:1416254},{date:'16:50 06 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1416935},{date:'16:52 06 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1417135},{date:'16:55 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1418079},{date:'17:02 06 de Mayo del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:1424940},{date:'17:03 06 de Mayo del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:1425006},{date:'17:05 06 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1427655},{date:'17:08 06 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1430293},{date:'17:11 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1432070},{date:'17:14 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1444265},{date:'17:15 06 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1448930},{date:'17:16 06 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1451970},{date:'17:17 06 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1455065},{date:'17:19 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1457636},{date:'17:20 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1460973},{date:'17:21 06 de Mayo del 2026',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:1463392},{date:'17:22 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1483423},{date:'17:25 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1500135},{date:'17:26 06 de Mayo del 2026',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:1501135},{date:'17:27 06 de Mayo del 2026',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:1501535},{date:'17:28 06 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1503856},{date:'17:35 06 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:1704639},{date:'09:00 07 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:9880},{date:'09:01 07 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:12060},{date:'09:04 07 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:14260},{date:'09:05 07 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:14734},{date:'09:06 07 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:18481},{date:'09:07 07 de Mayo del 2026',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:19670},{date:'09:08 07 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:20144},{date:'09:09 07 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:27809},{date:'09:10 07 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:30432},{date:'09:11 07 de Mayo del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:33736},{date:'09:12 07 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:33836},{date:'09:13 07 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:35053},{date:'09:14 07 de Mayo del 2026',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:35230},{date:'09:15 07 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:36527},{date:'09:17 07 de Mayo del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:41310},{date:'09:18 07 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:42021},{date:'09:19 07 de Mayo del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:42093},{date:'09:20 07 de Mayo del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:43412},{date:'09:21 07 de Mayo del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:46048},{date:'09:23 07 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:49410},{date:'09:25 07 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:49884},{date:'09:26 07 de Mayo del 2026',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:52745},{date:'09:29 07 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:52944},{date:'09:30 07 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:57802},{date:'09:31 07 de Mayo del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:58535},{date:'09:32 07 de Mayo del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:58739},{date:'09:34 07 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:68349},{date:'09:35 07 de Mayo del 2026',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:70609},{date:'09:37 07 de Mayo del 2026',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:71577},{date:'09:41 07 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:77556},{date:'09:45 07 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:79183},{date:'09:46 07 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:80014},{date:'09:47 07 de Mayo del 2026',open:5.5225,high:5.5225,low:5.5225,close:5.5225,volume:80014},{date:'09:48 07 de Mayo del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:83909},{date:'09:50 07 de Mayo del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:86764},{date:'09:51 07 de Mayo del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:87359},{date:'09:52 07 de Mayo del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:87463},{date:'09:53 07 de Mayo del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:90213},{date:'09:54 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:90222},{date:'09:57 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:93155},{date:'09:59 07 de Mayo del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:93929},{date:'10:00 07 de Mayo del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:96189},{date:'10:03 07 de Mayo del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:105541},{date:'10:04 07 de Mayo del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:107015},{date:'10:07 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:108902},{date:'10:08 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:111853},{date:'10:10 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:112253},{date:'10:13 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:130004},{date:'10:15 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:131115},{date:'10:16 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:131772},{date:'10:17 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:132959},{date:'10:20 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:133753},{date:'10:21 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:134738},{date:'10:22 07 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:142105},{date:'10:25 07 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:143024},{date:'10:26 07 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:146192},{date:'10:28 07 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:146634},{date:'10:30 07 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:147108},{date:'10:31 07 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:148038},{date:'10:32 07 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:148512},{date:'10:33 07 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:148986},{date:'10:35 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:158392},{date:'10:36 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:159625},{date:'10:40 07 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:168579},{date:'10:41 07 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:170306},{date:'10:42 07 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:171254},{date:'10:44 07 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:172067},{date:'10:45 07 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:172869},{date:'10:46 07 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:173030},{date:'10:48 07 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:173160},{date:'10:49 07 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:173186},{date:'10:52 07 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:174752},{date:'10:54 07 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:175312},{date:'10:55 07 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:177112},{date:'10:56 07 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:182502},{date:'11:02 07 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:189911},{date:'11:03 07 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:191577},{date:'11:05 07 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:191684},{date:'11:09 07 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:195545},{date:'11:10 07 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:195850},{date:'11:13 07 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:197335},{date:'11:14 07 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:200316},{date:'11:15 07 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:203637},{date:'11:24 07 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:209345},{date:'11:28 07 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:209817},{date:'11:29 07 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:211161},{date:'11:31 07 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:211233},{date:'11:35 07 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:214242},{date:'11:36 07 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:216920},{date:'11:38 07 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:220516},{date:'11:42 07 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:221211},{date:'11:46 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:221511},{date:'11:48 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:221761},{date:'11:49 07 de Mayo del 2026',open:5.4975,high:5.4975,low:5.4975,close:5.4975,volume:221761},{date:'11:51 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:226406},{date:'11:52 07 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:229774},{date:'11:54 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:230774},{date:'11:55 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:233842},{date:'12:07 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:233845},{date:'12:09 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:242048},{date:'12:11 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:242049},{date:'12:12 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:242050},{date:'12:13 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:243260},{date:'12:16 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:243261},{date:'12:19 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:247436},{date:'12:25 07 de Mayo del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:252269},{date:'12:26 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:253513},{date:'12:27 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:253987},{date:'12:29 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:253989},{date:'12:30 07 de Mayo del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:254919},{date:'12:31 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:260959},{date:'12:32 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:261789},{date:'12:33 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:262523},{date:'12:36 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:275857},{date:'12:37 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:276744},{date:'12:38 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:278973},{date:'12:39 07 de Mayo del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:279465},{date:'12:40 07 de Mayo del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:279610},{date:'12:41 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:281589},{date:'12:43 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:281689},{date:'12:46 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:282436},{date:'12:55 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:306813},{date:'13:00 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:308893},{date:'13:02 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:310102},{date:'13:08 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:312102},{date:'13:11 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:312237},{date:'13:12 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:313224},{date:'13:19 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:316220},{date:'13:27 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:324232},{date:'13:28 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:324706},{date:'13:39 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:329429},{date:'13:44 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:334011},{date:'13:50 07 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:334068},{date:'13:52 07 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:338710},{date:'14:01 07 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:342992},{date:'14:07 07 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:346355},{date:'14:09 07 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:346358},{date:'14:10 07 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:348293},{date:'14:13 07 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:348375},{date:'14:15 07 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:354047},{date:'14:16 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:354129},{date:'14:20 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:354985},{date:'14:21 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:355222},{date:'14:22 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:355696},{date:'14:24 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:355897},{date:'14:26 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:356098},{date:'14:32 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:357169},{date:'14:34 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:360001},{date:'14:35 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:360215},{date:'14:36 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:361103},{date:'14:37 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:361557},{date:'14:39 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:363359},{date:'14:40 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:363754},{date:'14:42 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:364517},{date:'14:43 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:365062},{date:'14:45 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:366667},{date:'14:47 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:368357},{date:'14:49 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:371789},{date:'14:50 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:375061},{date:'14:53 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:377321},{date:'14:54 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:378050},{date:'14:55 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:380661},{date:'14:57 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:384289},{date:'14:59 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:387764},{date:'15:00 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:388566},{date:'15:02 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:389246},{date:'15:05 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:389686},{date:'15:06 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:391021},{date:'15:08 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:392027},{date:'15:10 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:392375},{date:'15:11 07 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:396250},{date:'15:15 07 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:396997},{date:'15:16 07 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:397949},{date:'15:25 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:399102},{date:'15:28 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:399655},{date:'15:31 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:400303},{date:'15:32 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:401458},{date:'15:34 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:402208},{date:'15:35 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:402607},{date:'15:37 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:403297},{date:'15:40 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:404138},{date:'15:41 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:404908},{date:'15:43 07 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:409794},{date:'15:45 07 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:410398},{date:'15:46 07 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:411227},{date:'15:47 07 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:416683},{date:'15:48 07 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:417536},{date:'15:50 07 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:417935},{date:'15:51 07 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:422935},{date:'15:52 07 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:423633},{date:'15:54 07 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:424107},{date:'15:55 07 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:425613},{date:'15:57 07 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:431809},{date:'15:58 07 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:432787},{date:'16:05 07 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:450743},{date:'16:07 07 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:453112},{date:'16:08 07 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:454770},{date:'16:12 07 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:456296},{date:'16:13 07 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:457187},{date:'16:15 07 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:457191},{date:'16:21 07 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:459316},{date:'16:22 07 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:464316},{date:'16:24 07 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:464746},{date:'16:25 07 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:465246},{date:'16:26 07 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:466594},{date:'16:31 07 de Mayo del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:473587},{date:'16:33 07 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:475063},{date:'16:37 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:476607},{date:'16:38 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:476796},{date:'16:39 07 de Mayo del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:478965},{date:'16:40 07 de Mayo del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:481924},{date:'16:41 07 de Mayo del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:494152},{date:'16:43 07 de Mayo del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:494708},{date:'16:44 07 de Mayo del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:501915},{date:'16:46 07 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:504989},{date:'16:47 07 de Mayo del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:507014},{date:'16:52 07 de Mayo del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:511099},{date:'16:55 07 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:511417},{date:'16:57 07 de Mayo del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:512230},{date:'16:58 07 de Mayo del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:522230},{date:'16:59 07 de Mayo del 2026',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:522727},{date:'17:00 07 de Mayo del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:523477},{date:'17:01 07 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:524334},{date:'17:02 07 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:524335},{date:'17:05 07 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:557244},{date:'17:06 07 de Mayo del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:558791},{date:'17:07 07 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:559465},{date:'17:09 07 de Mayo del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:560771},{date:'17:11 07 de Mayo del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:562799},{date:'17:12 07 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:563273},{date:'17:13 07 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:565415},{date:'17:14 07 de Mayo del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:567688},{date:'17:20 07 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:587170},{date:'17:23 07 de Mayo del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:589107},{date:'17:24 07 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:594689},{date:'17:25 07 de Mayo del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:595469},{date:'17:26 07 de Mayo del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:602921},{date:'17:28 07 de Mayo del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:604635},{date:'17:29 07 de Mayo del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:605506},{date:'17:35 07 de Mayo del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:667220},{date:'09:00 08 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:37016},{date:'09:01 08 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:39704},{date:'09:03 08 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:43030},{date:'09:06 08 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:45663},{date:'09:09 08 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:49244},{date:'09:11 08 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:79213},{date:'09:13 08 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:80526},{date:'09:15 08 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:83176},{date:'09:16 08 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:86991},{date:'09:17 08 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:116350},{date:'09:19 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:119460},{date:'09:21 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:125070},{date:'09:22 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:126649},{date:'09:23 08 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:130418},{date:'09:24 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:146025},{date:'09:25 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:147897},{date:'09:26 08 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:151475},{date:'09:30 08 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:151935},{date:'09:31 08 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:156047},{date:'09:32 08 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:160180},{date:'09:35 08 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:170086},{date:'09:36 08 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:172370},{date:'09:37 08 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:175620},{date:'09:38 08 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:175760},{date:'09:39 08 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:183949},{date:'09:42 08 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:184611},{date:'09:43 08 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:185847},{date:'09:46 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:186497},{date:'09:47 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:187402},{date:'09:48 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:194712},{date:'09:50 08 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:199162},{date:'09:51 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:204598},{date:'09:52 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:206090},{date:'09:53 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:206500},{date:'09:57 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:210170},{date:'09:58 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:219441},{date:'09:59 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:221901},{date:'10:01 08 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:223032},{date:'10:02 08 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:226442},{date:'10:03 08 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:227595},{date:'10:04 08 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:228135},{date:'10:06 08 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:236681},{date:'10:08 08 de Mayo del 2026',open:5.4525,high:5.4525,low:5.4525,close:5.4525,volume:236681},{date:'10:13 08 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:242629},{date:'10:16 08 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:243833},{date:'10:25 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:247091},{date:'10:28 08 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:253718},{date:'10:30 08 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:255151},{date:'10:34 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:255335},{date:'10:36 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:256327},{date:'10:37 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:264548},{date:'10:38 08 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:268162},{date:'10:42 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:273566},{date:'10:43 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:275354},{date:'10:45 08 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:278445},{date:'10:46 08 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:286297},{date:'10:48 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:289286},{date:'10:49 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:290413},{date:'10:50 08 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:292076},{date:'10:51 08 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:292536},{date:'10:53 08 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:292931},{date:'11:01 08 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:293203},{date:'11:03 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:294185},{date:'11:06 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:294390},{date:'11:07 08 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:296391},{date:'11:12 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:297985},{date:'11:13 08 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:298203},{date:'11:17 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:309907},{date:'11:19 08 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:314108},{date:'11:20 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:315290},{date:'11:21 08 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:320665},{date:'11:22 08 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:320821},{date:'11:24 08 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:321821},{date:'11:25 08 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:326204},{date:'11:26 08 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:326733},{date:'11:31 08 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:328101},{date:'11:32 08 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:331184},{date:'11:37 08 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:333676},{date:'11:38 08 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:336252},{date:'11:40 08 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:337931},{date:'11:48 08 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:345306},{date:'11:50 08 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:347521},{date:'11:52 08 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:369138},{date:'11:53 08 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:379653},{date:'11:59 08 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:379742},{date:'12:01 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:380234},{date:'12:05 08 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:381234},{date:'12:06 08 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:382080},{date:'12:14 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:383490},{date:'12:19 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:386490},{date:'12:20 08 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:386997},{date:'12:21 08 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:388101},{date:'12:26 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:390768},{date:'12:29 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:393768},{date:'12:30 08 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:396187},{date:'12:34 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:396491},{date:'12:37 08 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:405735},{date:'12:38 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:406002},{date:'12:39 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:406412},{date:'12:40 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:407352},{date:'12:47 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:411681},{date:'12:48 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:411989},{date:'12:50 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:412422},{date:'12:53 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:413259},{date:'12:55 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:418350},{date:'12:56 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:418753},{date:'12:57 08 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:420122},{date:'12:59 08 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:420648},{date:'13:03 08 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:424083},{date:'13:04 08 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:430206},{date:'13:05 08 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:432706},{date:'13:13 08 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:433161},{date:'13:14 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:440101},{date:'13:21 08 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:447372},{date:'13:23 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:448782},{date:'13:26 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:450212},{date:'13:30 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:450419},{date:'13:31 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:450600},{date:'13:34 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:451794},{date:'13:44 08 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:459944},{date:'13:45 08 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:459957},{date:'13:52 08 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:462344},{date:'13:53 08 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:465854},{date:'13:54 08 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:467604},{date:'13:56 08 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:467838},{date:'13:57 08 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:469260},{date:'13:59 08 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:469627},{date:'14:00 08 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:471627},{date:'14:02 08 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:473509},{date:'14:03 08 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:474017},{date:'14:06 08 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:474803},{date:'14:10 08 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:477183},{date:'14:23 08 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:484813},{date:'14:24 08 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:486054},{date:'14:28 08 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:488189},{date:'14:30 08 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:489670},{date:'14:31 08 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:501267},{date:'14:33 08 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:504578},{date:'14:34 08 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:506142},{date:'14:35 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:507393},{date:'14:36 08 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:509498},{date:'14:38 08 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:511716},{date:'14:41 08 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:514113},{date:'14:45 08 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:516752},{date:'14:46 08 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:517820},{date:'14:53 08 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:521517},{date:'14:54 08 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:522798},{date:'14:55 08 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:527772},{date:'14:58 08 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:531340},{date:'14:59 08 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:534620},{date:'15:03 08 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:535702},{date:'15:04 08 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:537331},{date:'15:05 08 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:539544},{date:'15:09 08 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:540852},{date:'15:17 08 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:544386}];
var priceData = [[,5.4850],[1,5.4900],[2,5.4800],[3,5.4750],[4,5.4750],[5,5.4800],[6,5.4800],[7,5.4750],[8,5.4750],[9,5.4750],[10,5.4700],[11,5.4650],[12,5.4700],[13,5.4650],[14,5.4600],[15,5.4550],[16,5.4600],[17,5.4650],[18,5.4650],[19,5.4650],[20,5.4650],[21,5.4600],[22,5.4650],[23,5.4700],[24,5.4650],[25,5.4700],[26,5.4700],[27,5.4650],[28,5.4600],[29,5.4600],[30,5.4550],[31,5.4500],[32,5.4450],[33,5.4450],[34,5.4350],[35,5.4400],[36,5.4400],[37,5.4350],[38,5.4350],[39,5.4350],[40,5.4400],[41,5.4400],[42,5.4400],[43,5.4450],[44,5.4400],[45,5.4400],[46,5.4350],[47,5.4350],[48,5.4350],[49,5.4350],[50,5.4300],[51,5.4300],[52,5.4300],[53,5.4250],[54,5.4350],[55,5.4400],[56,5.4400],[57,5.4400],[58,5.4350],[59,5.4400],[60,5.4450],[61,5.4450],[62,5.4450],[63,5.4450],[64,5.4500],[65,5.4450],[66,5.4500],[67,5.4500],[68,5.4550],[69,5.4550],[70,5.4550],[71,5.4500],[72,5.4550],[73,5.4550],[74,5.4450],[75,5.4350],[76,5.4250],[77,5.4150],[78,5.4100],[79,5.4050],[80,5.4000],[81,5.4000],[82,5.4000],[83,5.3950],[84,5.3950],[85,5.3900],[86,5.3950],[87,5.4000],[88,5.4000],[89,5.4050],[90,5.4050],[91,5.4100],[92,5.4150],[93,5.4150],[94,5.4200],[95,5.4300],[96,5.4350],[97,5.4350],[98,5.4300],[99,5.4300],[100,5.4350],[101,5.4350],[102,5.4350],[103,5.4300],[104,5.4350],[105,5.4350],[106,5.4350],[107,5.4350],[108,5.4350],[109,5.4350],[110,5.4350],[111,5.4350],[112,5.4350],[113,5.4350],[114,5.4350],[115,5.4400],[116,5.4400],[117,5.4350],[118,5.4350],[119,5.4300],[120,5.4350],[121,5.4300],[122,5.4300],[123,5.4300],[124,5.4250],[125,5.4300],[126,5.4400],[127,5.4400],[128,5.4400],[129,5.4400],[130,5.4400],[131,5.4400],[132,5.4450],[133,5.4500],[134,5.4500],[135,5.4500],[136,5.4500],[137,5.4450],[138,5.4450],[139,5.4450],[140,5.4450],[141,5.4450],[142,5.4400],[143,5.4450],[144,5.4450],[145,5.4550],[146,5.4500],[147,5.4500],[148,5.4500],[149,5.4500],[150,5.4400],[151,5.4450],[152,5.4450],[153,5.4450],[154,5.4500],[155,5.4500],[156,5.4500],[157,5.4500],[158,5.4500],[159,5.4500],[160,5.4550],[161,5.4500],[162,5.4450],[163,5.4450],[164,5.4500],[165,5.4400],[166,5.4450],[167,5.4400],[168,5.4400],[169,5.4450],[170,5.4450],[171,5.4500],[172,5.4550],[173,5.4600],[174,5.4600],[175,5.4600],[176,5.4600],[177,5.4600],[178,5.4600],[179,5.4650],[180,5.4650],[181,5.4600],[182,5.4600],[183,5.4600],[184,5.4550],[185,5.4500],[186,5.4400],[187,5.4400],[188,5.4400],[189,5.4350],[190,5.4300],[191,5.4250],[192,5.4400],[193,5.4400],[194,5.4450],[195,5.4450],[196,5.4550],[197,5.4550],[198,5.4550],[199,5.4550],[200,5.4550],[201,5.4600],[202,5.4600],[203,5.4650],[204,5.4600],[205,5.4600],[206,5.4600],[207,5.4550],[208,5.4550],[209,5.4450],[210,5.4500],[211,5.4500],[212,5.4500],[213,5.4500],[214,5.4500],[215,5.4550],[216,5.4550],[217,5.4500],[218,5.4450],[219,5.4400],[220,5.4450],[221,5.4500],[222,5.4500],[223,5.4500],[224,5.4500],[225,5.4450],[226,5.4450],[227,5.4300],[228,5.4300],[229,5.4300],[230,5.4300],[231,5.4300],[232,5.4400],[233,5.4400],[234,5.4500],[235,5.4550],[236,5.4600],[237,5.4600],[238,5.4550],[239,5.4700],[240,5.4750],[241,5.4750],[242,5.4800],[243,5.4850],[244,5.4850],[245,5.4850],[246,5.4850],[247,5.4850],[248,5.4900],[249,5.4850],[250,5.4850],[251,5.4850],[252,5.4800],[253,5.4800],[254,5.4750],[255,5.4800],[256,5.4800],[257,5.4800],[258,5.4800],[259,5.4850],[260,5.4800],[261,5.4750],[262,5.4700],[263,5.4650],[264,5.4700],[265,5.4700],[266,5.4650],[267,5.4600],[268,5.4600],[269,5.4600],[270,5.4600],[271,5.4600],[272,5.4650],[273,5.4600],[274,5.4600],[275,5.4600],[276,5.4650],[277,5.4650],[278,5.4650],[279,5.4650],[280,5.4650],[281,5.4650],[282,5.4650],[283,5.4650],[284,5.4650],[285,5.4700],[286,5.4650],[287,5.4650],[288,5.4650],[289,5.4700],[290,5.4700],[291,5.4700],[292,5.4700],[293,5.4650],[294,5.4650],[295,5.4650],[296,5.4650],[297,5.4650],[298,5.4600],[299,5.4550],[300,5.4550],[301,5.4600],[302,5.4600],[303,5.4600],[304,5.4700],[305,5.4650],[306,5.4650],[307,5.4650],[308,5.4650],[309,5.4650],[310,5.4650],[311,5.4650],[312,5.4600],[313,5.4600],[314,5.4600],[315,5.4600],[316,5.4550],[317,5.4550],[318,5.4550],[319,5.4500],[320,5.4450],[321,5.4450],[322,5.4450],[323,5.4500],[324,5.4500],[325,5.4550],[326,5.4550],[327,5.4600],[328,5.4600],[329,5.4600],[330,5.4550],[331,5.4500],[332,5.4500],[333,5.4500],[334,5.4550],[335,5.4500],[336,5.4500],[337,5.4500],[338,5.4500],[339,5.4450],[340,5.4450],[341,5.4400],[342,5.4400],[343,5.4350],[344,5.4400],[345,5.4350],[346,5.4300],[347,5.4350],[348,5.4300],[349,5.4350],[350,5.4300],[351,5.4300],[352,5.4300],[353,5.4300],[354,5.4250],[355,5.4250],[356,5.4250],[357,5.4150],[358,5.4200],[359,5.4200],[360,5.4200],[361,5.4200],[362,5.4200],[363,5.4200],[364,5.4150],[365,5.4200],[366,5.4200],[367,5.4200],[368,5.4250],[369,5.4200],[370,5.4200],[371,5.4200],[372,5.4200],[373,5.4150],[374,5.4150],[375,5.4100],[376,5.4050],[377,5.4050],[378,5.4050],[379,5.4000],[380,5.4050],[381,5.4000],[382,5.4000],[383,5.4050],[384,5.4100],[385,5.4150],[386,5.4200],[387,5.4200],[388,5.4200],[389,5.4200],[390,5.4150],[391,5.4150],[392,5.4150],[393,5.4150],[394,5.4200],[395,5.4200],[396,5.4150],[397,5.4150],[398,5.4150],[399,5.4150],[400,5.4000],[401,5.4050],[402,5.4050],[403,5.4000],[404,5.3950],[405,5.3950],[406,5.4000],[407,5.4050],[408,5.4100],[409,5.4050],[410,5.4000],[411,5.4000],[412,5.3950],[413,5.4000],[414,5.3900],[415,5.3900],[416,5.3900],[417,5.3900],[418,5.3950],[419,5.3900],[420,5.3900],[421,5.3900],[422,5.3950],[423,5.3950],[424,5.3950],[425,5.3950],[426,5.3950],[427,5.3950],[428,5.4000],[429,5.4050],[430,5.4050],[431,5.4000],[432,5.4050],[433,5.4050],[434,5.4050],[435,5.4050],[436,5.4100],[437,5.4150],[438,5.4050],[439,5.4050],[440,5.4050],[441,5.4050],[442,5.4100],[443,5.4100],[444,5.4100],[445,5.4100],[446,5.4100],[447,5.4100],[448,5.4100],[449,5.4100],[450,5.4100],[451,5.4150],[452,5.4150],[453,5.4150],[454,5.4350],[455,5.4600],[456,5.4350],[457,5.4200],[458,5.4250],[459,5.4150],[460,5.4150],[461,5.4150],[462,5.3950],[463,5.3750],[464,5.3800],[465,5.3950],[466,5.4000],[467,5.3950],[468,5.3950],[469,5.3900],[470,5.3800],[471,5.3750],[472,5.3750],[473,5.3750],[474,5.3850],[475,5.4000],[476,5.4050],[477,5.4100],[478,5.4150],[479,5.4150],[480,5.4250],[481,5.4200],[482,5.4200],[483,5.4100],[484,5.4100],[485,5.4150],[486,5.4200],[487,5.4300],[488,5.4350],[489,5.4350],[490,5.4350],[491,5.4300],[492,5.4350],[493,5.4400],[494,5.4450],[495,5.4450],[496,5.4450],[497,5.4600],[498,5.4650],[499,5.4600],[500,5.4600],[501,5.4600],[502,5.4600],[503,5.4700],[504,5.4700],[505,5.4650],[506,5.4650],[507,5.4600],[508,5.4600],[509,5.4600],[510,5.4550],[511,5.4550],[512,5.4600],[513,5.4600],[514,5.4650],[515,5.4600],[516,5.4600],[517,5.4550],[518,5.4500],[519,5.4600],[520,5.4600],[521,5.4600],[522,5.4650],[523,5.4650],[524,5.4650],[525,5.4700],[526,5.4700],[527,5.5000],[528,5.5000],[529,5.5050],[530,5.5150],[531,5.5250],[532,5.5250],[533,5.5250],[534,5.5200],[535,5.5200],[536,5.5200],[537,5.5250],[538,5.5300],[539,5.5250],[540,5.5150],[541,5.5100],[542,5.5150],[543,5.5150],[544,5.5150],[545,5.5150],[546,5.5100],[547,5.5150],[548,5.5100],[549,5.5100],[550,5.5150],[551,5.5150],[552,5.5150],[553,5.5100],[554,5.5100],[555,5.5050],[556,5.5050],[557,5.5050],[558,5.5000],[559,5.5050],[560,5.5000],[561,5.4950],[562,5.4950],[563,5.5150],[564,5.5050],[565,5.5050],[566,5.5050],[567,5.5000],[568,5.5000],[569,5.5050],[570,5.5050],[571,5.5100],[572,5.5100],[573,5.5150],[574,5.5150],[575,5.5200],[576,5.5200],[577,5.5200],[578,5.5250],[579,5.5250],[580,5.5250],[581,5.5250],[582,5.5250],[583,5.5250],[584,5.5350],[585,5.5400],[586,5.5350],[587,5.5300],[588,5.5300],[589,5.5300],[590,5.5300],[591,5.5300],[592,5.5400],[593,5.5400],[594,5.5450],[595,5.5500],[596,5.5600],[597,5.5550],[598,5.5550],[599,5.5550],[600,5.5600],[601,5.5650],[602,5.5600],[603,5.5600],[604,5.5600],[605,5.5600],[606,5.5600],[607,5.5650],[608,5.5700],[609,5.5700],[610,5.5700],[611,5.5750],[612,5.5750],[613,5.5750],[614,5.5700],[615,5.5650],[616,5.5700],[617,5.5700],[618,5.5650],[619,5.5650],[620,5.5650],[621,5.5700],[622,5.5700],[623,5.5700],[624,5.5700],[625,5.5700],[626,5.5700],[627,5.5700],[628,5.5700],[629,5.5700],[630,5.5850],[631,5.5900],[632,5.5900],[633,5.5900],[634,5.5900],[635,5.5850],[636,5.5800],[637,5.5750],[638,5.5750],[639,5.5700],[640,5.5700],[641,5.5650],[642,5.5650],[643,5.5650],[644,5.5650],[645,5.5550],[646,5.5550],[647,5.5500],[648,5.5450],[649,5.5500],[650,5.5550],[651,5.5550],[652,5.5600],[653,5.5600],[654,5.5625],[655,5.5600],[656,5.5600],[657,5.5600],[658,5.5600],[659,5.5550],[660,5.5550],[661,5.5550],[662,5.5550],[663,5.5550],[664,5.5550],[665,5.5550],[666,5.5550],[667,5.5550],[668,5.5500],[669,5.5500],[670,5.5500],[671,5.5500],[672,5.5500],[673,5.5500],[674,5.5450],[675,5.5450],[676,5.5450],[677,5.5400],[678,5.5450],[679,5.5450],[680,5.5450],[681,5.5500],[682,5.5500],[683,5.5500],[684,5.5500],[685,5.5500],[686,5.5550],[687,5.5550],[688,5.5550],[689,5.5500],[690,5.5550],[691,5.5550],[692,5.5550],[693,5.5550],[694,5.5550],[695,5.5550],[696,5.5550],[697,5.5600],[698,5.5600],[699,5.5650],[700,5.5600],[701,5.5600],[702,5.5600],[703,5.5600],[704,5.5600],[705,5.5600],[706,5.5650],[707,5.5600],[708,5.5600],[709,5.5550],[710,5.5600],[711,5.5700],[712,5.5700],[713,5.5750],[714,5.5750],[715,5.5725],[716,5.5700],[717,5.5650],[718,5.5700],[719,5.5750],[720,5.5750],[721,5.5750],[722,5.5800],[723,5.5800],[724,5.5750],[725,5.5750],[726,5.5700],[727,5.5700],[728,5.5600],[729,5.5550],[730,5.5550],[731,5.5450],[732,5.5500],[733,5.5500],[734,5.5550],[735,5.5450],[736,5.5450],[737,5.5500],[738,5.5500],[739,5.5550],[740,5.5550],[741,5.5500],[742,5.5500],[743,5.5500],[744,5.5550],[745,5.5600],[746,5.5650],[747,5.5600],[748,5.5600],[749,5.5650],[750,5.5650],[751,5.5600],[752,5.5550],[753,5.5600],[754,5.5500],[755,5.5500],[756,5.5550],[757,5.5600],[758,5.5650],[759,5.5700],[760,5.5550],[761,5.5500],[762,5.5550],[763,5.5500],[764,5.5400],[765,5.5350],[766,5.5400],[767,5.5300],[768,5.5250],[769,5.5200],[770,5.5200],[771,5.5300],[772,5.5250],[773,5.5250],[774,5.5350],[775,5.5400],[776,5.5400],[777,5.5450],[778,5.5450],[779,5.5400],[780,5.5350],[781,5.5350],[782,5.5250],[783,5.5250],[784,5.5250],[785,5.5225],[786,5.5150],[787,5.5150],[788,5.5150],[789,5.5200],[790,5.5100],[791,5.5050],[792,5.5050],[793,5.5150],[794,5.5200],[795,5.5100],[796,5.5100],[797,5.5050],[798,5.5050],[799,5.5000],[800,5.5050],[801,5.5000],[802,5.5050],[803,5.5050],[804,5.5000],[805,5.4950],[806,5.4900],[807,5.4850],[808,5.4850],[809,5.4850],[810,5.4900],[811,5.4900],[812,5.4900],[813,5.4900],[814,5.4950],[815,5.4950],[816,5.4900],[817,5.4800],[818,5.4800],[819,5.4750],[820,5.4750],[821,5.4750],[822,5.4750],[823,5.4750],[824,5.4750],[825,5.4800],[826,5.4800],[827,5.4750],[828,5.4800],[829,5.4800],[830,5.4800],[831,5.4800],[832,5.4850],[833,5.4800],[834,5.4850],[835,5.4850],[836,5.4850],[837,5.4850],[838,5.4900],[839,5.4900],[840,5.4900],[841,5.4900],[842,5.4900],[843,5.4900],[844,5.4950],[845,5.5000],[846,5.4975],[847,5.4950],[848,5.4900],[849,5.5000],[850,5.4950],[851,5.4950],[852,5.4950],[853,5.4950],[854,5.4950],[855,5.4950],[856,5.4950],[857,5.5050],[858,5.5100],[859,5.5050],[860,5.5050],[861,5.5000],[862,5.5100],[863,5.5000],[864,5.5050],[865,5.5050],[866,5.5000],[867,5.5050],[868,5.5050],[869,5.5100],[870,5.5100],[871,5.5050],[872,5.5050],[873,5.5050],[874,5.5000],[875,5.5000],[876,5.5050],[877,5.5000],[878,5.5050],[879,5.5000],[880,5.5050],[881,5.5000],[882,5.5000],[883,5.5000],[884,5.4950],[885,5.4900],[886,5.4900],[887,5.4900],[888,5.4850],[889,5.4850],[890,5.4850],[891,5.4900],[892,5.4900],[893,5.4950],[894,5.5000],[895,5.5050],[896,5.5000],[897,5.5000],[898,5.5000],[899,5.5000],[900,5.5000],[901,5.5050],[902,5.5050],[903,5.5000],[904,5.5000],[905,5.5000],[906,5.5000],[907,5.5000],[908,5.5050],[909,5.5000],[910,5.5000],[911,5.5000],[912,5.5050],[913,5.5050],[914,5.5000],[915,5.4950],[916,5.4950],[917,5.4950],[918,5.4950],[919,5.4950],[920,5.4950],[921,5.4950],[922,5.4950],[923,5.4900],[924,5.4900],[925,5.4900],[926,5.4950],[927,5.4950],[928,5.4950],[929,5.4950],[930,5.4950],[931,5.4950],[932,5.4950],[933,5.4950],[934,5.4950],[935,5.4900],[936,5.4900],[937,5.4900],[938,5.4850],[939,5.4850],[940,5.4850],[941,5.4850],[942,5.4850],[943,5.4850],[944,5.4850],[945,5.4850],[946,5.4850],[947,5.4850],[948,5.4850],[949,5.4800],[950,5.4850],[951,5.4800],[952,5.4800],[953,5.4800],[954,5.4800],[955,5.4850],[956,5.4850],[957,5.4900],[958,5.4950],[959,5.5000],[960,5.5050],[961,5.5050],[962,5.5100],[963,5.5100],[964,5.5050],[965,5.5150],[966,5.5150],[967,5.5250],[968,5.5200],[969,5.5200],[970,5.5250],[971,5.5300],[972,5.5300],[973,5.5350],[974,5.5300],[975,5.5250],[976,5.5250],[977,5.5250],[978,5.5200],[979,5.5250],[980,5.5200],[981,5.5150],[982,5.5250],[983,5.5250],[984,5.5300],[985,5.5250],[986,5.5300],[987,5.5250],[988,5.5250],[989,5.5200],[990,5.5200],[991,5.5200],[992,5.5300],[993,5.5000],[994,5.4900],[995,5.4850],[996,5.4900],[997,5.4850],[998,5.4750],[999,5.4750],[1000,5.4800],[1001,5.4700],[1002,5.4650],[1003,5.4600],[1004,5.4600],[1005,5.4600],[1006,5.4650],[1007,5.4600],[1008,5.4600],[1009,5.4550],[1010,5.4550],[1011,5.4550],[1012,5.4500],[1013,5.4450],[1014,5.4400],[1015,5.4450],[1016,5.4450],[1017,5.4500],[1018,5.4500],[1019,5.4550],[1020,5.4600],[1021,5.4600],[1022,5.4600],[1023,5.4650],[1024,5.4600],[1025,5.4600],[1026,5.4600],[1027,5.4600],[1028,5.4600],[1029,5.4600],[1030,5.4550],[1031,5.4500],[1032,5.4500],[1033,5.4550],[1034,5.4500],[1035,5.4525],[1036,5.4500],[1037,5.4500],[1038,5.4600],[1039,5.4500],[1040,5.4550],[1041,5.4600],[1042,5.4600],[1043,5.4600],[1044,5.4650],[1045,5.4600],[1046,5.4600],[1047,5.4500],[1048,5.4500],[1049,5.4600],[1050,5.4600],[1051,5.4550],[1052,5.4550],[1053,5.4550],[1054,5.4550],[1055,5.4600],[1056,5.4600],[1057,5.4550],[1058,5.4600],[1059,5.4650],[1060,5.4600],[1061,5.4650],[1062,5.4600],[1063,5.4650],[1064,5.4700],[1065,5.4750],[1066,5.4700],[1067,5.4700],[1068,5.4700],[1069,5.4700],[1070,5.4700],[1071,5.4650],[1072,5.4650],[1073,5.4550],[1074,5.4550],[1075,5.4550],[1076,5.4500],[1077,5.4550],[1078,5.4600],[1079,5.4550],[1080,5.4550],[1081,5.4600],[1082,5.4600],[1083,5.4550],[1084,5.4550],[1085,5.4600],[1086,5.4600],[1087,5.4550],[1088,5.4600],[1089,5.4550],[1090,5.4600],[1091,5.4600],[1092,5.4600],[1093,5.4600],[1094,5.4600],[1095,5.4600],[1096,5.4600],[1097,5.4600],[1098,5.4600],[1099,5.4650],[1100,5.4700],[1101,5.4700],[1102,5.4650],[1103,5.4650],[1104,5.4650],[1105,5.4600],[1106,5.4550],[1107,5.4600],[1108,5.4600],[1109,5.4600],[1110,5.4600],[1111,5.4600],[1112,5.4500],[1113,5.4450],[1114,5.4450],[1115,5.4450],[1116,5.4450],[1117,5.4450],[1118,5.4450],[1119,5.4450],[1120,5.4500],[1121,5.4500],[1122,5.4500],[1123,5.4500],[1124,5.4500],[1125,5.4450],[1126,5.4400],[1127,5.4400],[1128,5.4350],[1129,5.4450],[1130,5.4500],[1131,5.4550],[1132,5.4600],[1133,5.4600],[1134,5.4550],[1135,5.4450],[1136,5.4450],[1137,5.4400],[1138,5.4450],[1139,5.4500],[1140,5.4500],[1141,5.4450],[1142,5.4450],[1143,5.4500],[1144,5.4500],[1145,5.4450],[1146,5.4450],[1147,5.4500]];
var volumeData = [[,25102],[1,25284],[2,29141],[3,34056],[4,38456],[5,39214],[6,46307],[7,47286],[8,49136],[9,54301],[10,57032],[11,58901],[12,58992],[13,60854],[14,61663],[15,62832],[16,67481],[17,68401],[18,69401],[19,69611],[20,80824],[21,81935],[22,84679],[23,85862],[24,91779],[25,92737],[26,93694],[27,99350],[28,101350],[29,101817],[30,106361],[31,108215],[32,115213],[33,115431],[34,121917],[35,122910],[36,122910],[37,126159],[38,127185],[39,128472],[40,129489],[41,133617],[42,133618],[43,134058],[44,139216],[45,140060],[46,142064],[47,144827],[48,144828],[49,144829],[50,146430],[51,146898],[52,147050],[53,154441],[54,162667],[55,166524],[56,169437],[57,174570],[58,174858],[59,177968],[60,178977],[61,183778],[62,185697],[63,186000],[64,186389],[65,188658],[66,188758],[67,188967],[68,188983],[69,188984],[70,188985],[71,195456],[72,196986],[73,197486],[74,200394],[75,200925],[76,227630],[77,230476],[78,239569],[79,240241],[80,257027],[81,262005],[82,263349],[83,266461],[84,268125],[85,270015],[86,273129],[87,277976],[88,280442],[89,281538],[90,282753],[91,283815],[92,284949],[93,285895],[94,288340],[95,300783],[96,301782],[97,307839],[98,309248],[99,309716],[100,310815],[101,310970],[102,311085],[103,312585],[104,313835],[105,314303],[106,315529],[107,317036],[108,320994],[109,326174],[110,326622],[111,327467],[112,333078],[113,333293],[114,334295],[115,340728],[116,342727],[117,344511],[118,345911],[119,347552],[120,353311],[121,353810],[122,354524],[123,356475],[124,358085],[125,360542],[126,362927],[127,367013],[128,367014],[129,367675],[130,367799],[131,373241],[132,376872],[133,377472],[134,377473],[135,379070],[136,379071],[137,382554],[138,384902],[139,385403],[140,385404],[141,385405],[142,387852],[143,389992],[144,389993],[145,397058],[146,401081],[147,404878],[148,405833],[149,408625],[150,413677],[151,414926],[152,415993],[153,427765],[154,428576],[155,428577],[156,431993],[157,434479],[158,436285],[159,436474],[160,437484],[161,441809],[162,445254],[163,445918],[164,446285],[165,446730],[166,447694],[167,450778],[168,451778],[169,454162],[170,454163],[171,454575],[172,455347],[173,456341],[174,460504],[175,460736],[176,462939],[177,463028],[178,466494],[179,466495],[180,471359],[181,471859],[182,474798],[183,475107],[184,481790],[185,483905],[186,521790],[187,524497],[188,527204],[189,536216],[190,536684],[191,536685],[192,563358],[193,564689],[194,572131],[195,573731],[196,573732],[197,574196],[198,575233],[199,576150],[200,587487],[201,591226],[202,596171],[203,599911],[204,605702],[205,607741],[206,609378],[207,616159],[208,617801],[209,622489],[210,623653],[211,626030],[212,628872],[213,633774],[214,638422],[215,652791],[216,654559],[217,657920],[218,659757],[219,668719],[220,677357],[221,678350],[222,680149],[223,688128],[224,689107],[225,706344],[226,725011],[227,728030],[228,732060],[229,737363],[230,738948],[231,739619],[232,886188],[233,887188],[234,4480],[235,6900],[236,7555],[237,8442],[238,9892],[239,11004],[240,11204],[241,14379],[242,15341],[243,26266],[244,27235],[245,27776],[246,28813],[247,29749],[248,30749],[249,42429],[250,43365],[251,45036],[252,48934],[253,49828],[254,49838],[255,52830],[256,58539],[257,73893],[258,74361],[259,82352],[260,85813],[261,95783],[262,98293],[263,98313],[264,98314],[265,99368],[266,101423],[267,108239],[268,109052],[269,109117],[270,110120],[271,110620],[272,111795],[273,115893],[274,116876],[275,117618],[276,121542],[277,122451],[278,122706],[279,122919],[280,123320],[281,123576],[282,123944],[283,123951],[284,125532],[285,126680],[286,127539],[287,129277],[288,129979],[289,130908],[290,134381],[291,134918],[292,135259],[293,136516],[294,140860],[295,143729],[296,145577],[297,146451],[298,152305],[299,164619],[300,165617],[301,168743],[302,169146],[303,170146],[304,175657],[305,176750],[306,177821],[307,179388],[308,179393],[309,179504],[310,180501],[311,181265],[312,182339],[313,189154],[314,192492],[315,193242],[316,193716],[317,194443],[318,205837],[319,215406],[320,221731],[321,224544],[322,225949],[323,228949],[324,229041],[325,229541],[326,231040],[327,234310],[328,239383],[329,239388],[330,242443],[331,244100],[332,245242],[333,245839],[334,245841],[335,246750],[336,247415],[337,248903],[338,250681],[339,253011],[340,254729],[341,256986],[342,261250],[343,263881],[344,264064],[345,267298],[346,270893],[347,271054],[348,272971],[349,274626],[350,276776],[351,277404],[352,277925],[353,281225],[354,283375],[355,284401],[356,290044],[357,292575],[358,297312],[359,300584],[360,300685],[361,301540],[362,304589],[363,304880],[364,306998],[365,307844],[366,309742],[367,310818],[368,316318],[369,317318],[370,318133],[371,318601],[372,319663],[373,323241],[374,324333],[375,326368],[376,327229],[377,328597],[378,330134],[379,342344],[380,348344],[381,353701],[382,354169],[383,359571],[384,364958],[385,367103],[386,371777],[387,373034],[388,374890],[389,375955],[390,382730],[391,383303],[392,384165],[393,385619],[394,385739],[395,386207],[396,388308],[397,388459],[398,390094],[399,391403],[400,397953],[401,398031],[402,403952],[403,409665],[404,410934],[405,411024],[406,412531],[407,413311],[408,418572],[409,418960],[410,421880],[411,424635],[412,425177],[413,428443],[414,428827],[415,435582],[416,437512],[417,442538],[418,446849],[419,449567],[420,450743],[421,451211],[422,453211],[423,453708],[424,454660],[425,457583],[426,466625],[427,470145],[428,470948],[429,471847],[430,477575],[431,484696],[432,500904],[433,501066],[434,501313],[435,509056],[436,510410],[437,511557],[438,525720],[439,525895],[440,527742],[441,529995],[442,533728],[443,535328],[444,537312],[445,540110],[446,543281],[447,549049],[448,551780],[449,553374],[450,555322],[451,565416],[452,581617],[453,588867],[454,873828],[455,1588],[456,10896],[457,24251],[458,36598],[459,54638],[460,70751],[461,109503],[462,115755],[463,134616],[464,135655],[465,149582],[466,156621],[467,163037],[468,163242],[469,165242],[470,171366],[471,174201],[472,177192],[473,179494],[474,182811],[475,196754],[476,197488],[477,212344],[478,212345],[479,214914],[480,225263],[481,225540],[482,226527],[483,228112],[484,228584],[485,233785],[486,241485],[487,244598],[488,247611],[489,248856],[490,249625],[491,255032],[492,256494],[493,257328],[494,257333],[495,258301],[496,258306],[497,262874],[498,263874],[499,270795],[500,271267],[501,272439],[502,273635],[503,273640],[504,273645],[505,274562],[506,275248],[507,275613],[508,276589],[509,277061],[510,278575],[511,279047],[512,279048],[513,279663],[514,298187],[515,298389],[516,299218],[517,303694],[518,304694],[519,312453],[520,313546],[521,314072],[522,314247],[523,315705],[524,316636],[525,319028],[526,319655],[527,357598],[528,362103],[529,373388],[530,433923],[531,434323],[532,436841],[533,438633],[534,438733],[535,441059],[536,441825],[537,621894],[538,622744],[539,635046],[540,648438],[541,649412],[542,653246],[543,660222],[544,660898],[545,661777],[546,664879],[547,664979],[548,665918],[549,669169],[550,671141],[551,692513],[552,694685],[553,700129],[554,700601],[555,706963],[556,709433],[557,711537],[558,712037],[559,712039],[560,722778],[561,726904],[562,727129],[563,739462],[564,741162],[565,742829],[566,744430],[567,746596],[568,751080],[569,751106],[570,751109],[571,751509],[572,756365],[573,759536],[574,770064],[575,770739],[576,771211],[577,772155],[578,772554],[579,775204],[580,782944],[581,784459],[582,785211],[583,787563],[584,792488],[585,798439],[586,806311],[587,810163],[588,811369],[589,812601],[590,812603],[591,813240],[592,822497],[593,822756],[594,830433],[595,834397],[596,834697],[597,839710],[598,842384],[599,845884],[600,849075],[601,856439],[602,860183],[603,866225],[604,867956],[605,870091],[606,870974],[607,872256],[608,873464],[609,875778],[610,877974],[611,878446],[612,879046],[613,895090],[614,896475],[615,897325],[616,897326],[617,913326],[618,921061],[619,922005],[620,923285],[621,927962],[622,935376],[623,936188],[624,940744],[625,943836],[626,944836],[627,947495],[628,951495],[629,956207],[630,1062228],[631,1068780],[632,1069252],[633,1079288],[634,1082030],[635,1084346],[636,1088803],[637,1089571],[638,1090043],[639,1098147],[640,1098558],[641,1099881],[642,1100440],[643,1132640],[644,1134368],[645,1142811],[646,1179049],[647,1179774],[648,1180996],[649,1182242],[650,1182243],[651,1184248],[652,1184927],[653,1186207],[654,1186207],[655,1187927],[656,1192414],[657,1192987],[658,1193837],[659,1201367],[660,1205766],[661,1205849],[662,1206416],[663,1209876],[664,1211126],[665,1211455],[666,1212914],[667,1213609],[668,1214606],[669,1215275],[670,1217133],[671,1217212],[672,1217505],[673,1218449],[674,1221438],[675,1223050],[676,1224114],[677,1226546],[678,1226616],[679,1227287],[680,1228073],[681,1229433],[682,1230857],[683,1230959],[684,1232056],[685,1232610],[686,1235927],[687,1236873],[688,1237671],[689,1244679],[690,1248403],[691,1249347],[692,1252163],[693,1256498],[694,1262563],[695,1263204],[696,1266531],[697,1271890],[698,1272396],[699,1283954],[700,1287381],[701,1288780],[702,1289949],[703,1298179],[704,1299274],[705,1300738],[706,1301161],[707,1303624],[708,1305569],[709,1312156],[710,1316589],[711,1317845],[712,1317845],[713,1317891],[714,1327182],[715,1331938],[716,1333424],[717,1339917],[718,1341751],[719,1373834],[720,1378573],[721,1382583],[722,1384960],[723,1388752],[724,1391532],[725,1393590],[726,1394566],[727,1397386],[728,1400217],[729,1402173],[730,1406254],[731,1416254],[732,1416935],[733,1417135],[734,1418079],[735,1424940],[736,1425006],[737,1427655],[738,1430293],[739,1432070],[740,1444265],[741,1448930],[742,1451970],[743,1455065],[744,1457636],[745,1460973],[746,1463392],[747,1483423],[748,1500135],[749,1501135],[750,1501535],[751,1503856],[752,1704639],[753,9880],[754,12060],[755,14260],[756,14734],[757,18481],[758,19670],[759,20144],[760,27809],[761,30432],[762,33736],[763,33836],[764,35053],[765,35230],[766,36527],[767,41310],[768,42021],[769,42093],[770,43412],[771,46048],[772,49410],[773,49884],[774,52745],[775,52944],[776,57802],[777,58535],[778,58739],[779,68349],[780,70609],[781,71577],[782,77556],[783,79183],[784,80014],[785,80014],[786,83909],[787,86764],[788,87359],[789,87463],[790,90213],[791,90222],[792,93155],[793,93929],[794,96189],[795,105541],[796,107015],[797,108902],[798,111853],[799,112253],[800,130004],[801,131115],[802,131772],[803,132959],[804,133753],[805,134738],[806,142105],[807,143024],[808,146192],[809,146634],[810,147108],[811,148038],[812,148512],[813,148986],[814,158392],[815,159625],[816,168579],[817,170306],[818,171254],[819,172067],[820,172869],[821,173030],[822,173160],[823,173186],[824,174752],[825,175312],[826,177112],[827,182502],[828,189911],[829,191577],[830,191684],[831,195545],[832,195850],[833,197335],[834,200316],[835,203637],[836,209345],[837,209817],[838,211161],[839,211233],[840,214242],[841,216920],[842,220516],[843,221211],[844,221511],[845,221761],[846,221761],[847,226406],[848,229774],[849,230774],[850,233842],[851,233845],[852,242048],[853,242049],[854,242050],[855,243260],[856,243261],[857,247436],[858,252269],[859,253513],[860,253987],[861,253989],[862,254919],[863,260959],[864,261789],[865,262523],[866,275857],[867,276744],[868,278973],[869,279465],[870,279610],[871,281589],[872,281689],[873,282436],[874,306813],[875,308893],[876,310102],[877,312102],[878,312237],[879,313224],[880,316220],[881,324232],[882,324706],[883,329429],[884,334011],[885,334068],[886,338710],[887,342992],[888,346355],[889,346358],[890,348293],[891,348375],[892,354047],[893,354129],[894,354985],[895,355222],[896,355696],[897,355897],[898,356098],[899,357169],[900,360001],[901,360215],[902,361103],[903,361557],[904,363359],[905,363754],[906,364517],[907,365062],[908,366667],[909,368357],[910,371789],[911,375061],[912,377321],[913,378050],[914,380661],[915,384289],[916,387764],[917,388566],[918,389246],[919,389686],[920,391021],[921,392027],[922,392375],[923,396250],[924,396997],[925,397949],[926,399102],[927,399655],[928,400303],[929,401458],[930,402208],[931,402607],[932,403297],[933,404138],[934,404908],[935,409794],[936,410398],[937,411227],[938,416683],[939,417536],[940,417935],[941,422935],[942,423633],[943,424107],[944,425613],[945,431809],[946,432787],[947,450743],[948,453112],[949,454770],[950,456296],[951,457187],[952,457191],[953,459316],[954,464316],[955,464746],[956,465246],[957,466594],[958,473587],[959,475063],[960,476607],[961,476796],[962,478965],[963,481924],[964,494152],[965,494708],[966,501915],[967,504989],[968,507014],[969,511099],[970,511417],[971,512230],[972,522230],[973,522727],[974,523477],[975,524334],[976,524335],[977,557244],[978,558791],[979,559465],[980,560771],[981,562799],[982,563273],[983,565415],[984,567688],[985,587170],[986,589107],[987,594689],[988,595469],[989,602921],[990,604635],[991,605506],[992,667220],[993,37016],[994,39704],[995,43030],[996,45663],[997,49244],[998,79213],[999,80526],[1000,83176],[1001,86991],[1002,116350],[1003,119460],[1004,125070],[1005,126649],[1006,130418],[1007,146025],[1008,147897],[1009,151475],[1010,151935],[1011,156047],[1012,160180],[1013,170086],[1014,172370],[1015,175620],[1016,175760],[1017,183949],[1018,184611],[1019,185847],[1020,186497],[1021,187402],[1022,194712],[1023,199162],[1024,204598],[1025,206090],[1026,206500],[1027,210170],[1028,219441],[1029,221901],[1030,223032],[1031,226442],[1032,227595],[1033,228135],[1034,236681],[1035,236681],[1036,242629],[1037,243833],[1038,247091],[1039,253718],[1040,255151],[1041,255335],[1042,256327],[1043,264548],[1044,268162],[1045,273566],[1046,275354],[1047,278445],[1048,286297],[1049,289286],[1050,290413],[1051,292076],[1052,292536],[1053,292931],[1054,293203],[1055,294185],[1056,294390],[1057,296391],[1058,297985],[1059,298203],[1060,309907],[1061,314108],[1062,315290],[1063,320665],[1064,320821],[1065,321821],[1066,326204],[1067,326733],[1068,328101],[1069,331184],[1070,333676],[1071,336252],[1072,337931],[1073,345306],[1074,347521],[1075,369138],[1076,379653],[1077,379742],[1078,380234],[1079,381234],[1080,382080],[1081,383490],[1082,386490],[1083,386997],[1084,388101],[1085,390768],[1086,393768],[1087,396187],[1088,396491],[1089,405735],[1090,406002],[1091,406412],[1092,407352],[1093,411681],[1094,411989],[1095,412422],[1096,413259],[1097,418350],[1098,418753],[1099,420122],[1100,420648],[1101,424083],[1102,430206],[1103,432706],[1104,433161],[1105,440101],[1106,447372],[1107,448782],[1108,450212],[1109,450419],[1110,450600],[1111,451794],[1112,459944],[1113,459957],[1114,462344],[1115,465854],[1116,467604],[1117,467838],[1118,469260],[1119,469627],[1120,471627],[1121,473509],[1122,474017],[1123,474803],[1124,477183],[1125,484813],[1126,486054],[1127,488189],[1128,489670],[1129,501267],[1130,504578],[1131,506142],[1132,507393],[1133,509498],[1134,511716],[1135,514113],[1136,516752],[1137,517820],[1138,521517],[1139,522798],[1140,527772],[1141,531340],[1142,534620],[1143,535702],[1144,537331],[1145,539544],[1146,540852],[1147,544386]];
var summaryData = [[,5.4850],[13,5.4650],[26,5.4700],[39,5.4350],[52,5.4300],[65,5.4450],[78,5.4100],[91,5.4100],[104,5.4350],[117,5.4350],[130,5.4400],[143,5.4450],[156,5.4500],[169,5.4450],[182,5.4600],[195,5.4450],[208,5.4550],[221,5.4500],[234,5.4500],[247,5.4850],[260,5.4800],[273,5.4600],[286,5.4650],[299,5.4550],[312,5.4600],[325,5.4550],[338,5.4500],[351,5.4300],[364,5.4150],[377,5.4050],[390,5.4150],[403,5.4000],[416,5.3900],[429,5.4050],[442,5.4100],[455,5.4600],[468,5.3950],[481,5.4200],[494,5.4450],[507,5.4600],[520,5.4600],[533,5.5250],[546,5.5100],[559,5.5050],[572,5.5100],[585,5.5400],[598,5.5550],[611,5.5750],[624,5.5700],[637,5.5750],[650,5.5550],[663,5.5550],[676,5.5450],[689,5.5500],[702,5.5600],[715,5.5725],[728,5.5600],[741,5.5500],[754,5.5500],[767,5.5300],[780,5.5350],[793,5.5150],[806,5.4900],[819,5.4750],[832,5.4850],[845,5.5000],[858,5.5100],[871,5.5050],[884,5.4950],[897,5.5000],[910,5.5000],[923,5.4900],[936,5.4900],[949,5.4800],[962,5.5100],[975,5.5250],[988,5.5250],[1001,5.4700],[1014,5.4400],[1027,5.4600],[1040,5.4550],[1053,5.4550],[1066,5.4700],[1079,5.4550],[1092,5.4600],[1105,5.4600],[1118,5.4450],[1131,5.4550],[1144,5.4500]];
var flagData = [[,'04 May del 2026'],[234,'05 May del 2026'],[455,'06 May del 2026'],[753,'07 May del 2026'],[993,'08 May del 2026']];