var jsonData = [{date:'09:00 29 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:33151},{date:'09:01 29 de Enero del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:39339},{date:'09:03 29 de Enero del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:39940},{date:'09:04 29 de Enero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:40807},{date:'09:06 29 de Enero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:41369},{date:'09:09 29 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:43520},{date:'09:10 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:45520},{date:'09:12 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:52577},{date:'09:13 29 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:54503},{date:'09:16 29 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:59181},{date:'09:18 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:60585},{date:'09:19 29 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:62085},{date:'09:21 29 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:62595},{date:'09:22 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:64581},{date:'09:25 29 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:65852},{date:'09:27 29 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:67852},{date:'09:32 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:72832},{date:'09:33 29 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:75084},{date:'09:35 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:76034},{date:'09:38 29 de Enero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:78034},{date:'09:40 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:107749},{date:'09:53 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:109410},{date:'10:02 29 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:115407},{date:'10:03 29 de Enero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:125769},{date:'10:04 29 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:125884},{date:'10:06 29 de Enero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:128811},{date:'10:13 29 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:130311},{date:'10:17 29 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:131461},{date:'10:20 29 de Enero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:134886},{date:'10:22 29 de Enero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:135463},{date:'10:26 29 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:135863},{date:'10:27 29 de Enero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:139481},{date:'10:33 29 de Enero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:143481},{date:'10:34 29 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:144119},{date:'10:41 29 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:146454},{date:'10:43 29 de Enero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:147854},{date:'10:47 29 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:162665},{date:'10:49 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:167169},{date:'10:51 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:180472},{date:'10:53 29 de Enero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:206355},{date:'10:54 29 de Enero del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:207333},{date:'10:56 29 de Enero del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:209411},{date:'10:58 29 de Enero del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:209989},{date:'11:03 29 de Enero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:210374},{date:'11:05 29 de Enero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:212759},{date:'11:10 29 de Enero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:220086},{date:'11:12 29 de Enero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:221386},{date:'11:14 29 de Enero del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:226602},{date:'11:23 29 de Enero del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:231186},{date:'11:29 29 de Enero del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:238662},{date:'11:32 29 de Enero del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:240690},{date:'11:34 29 de Enero del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:247955},{date:'11:36 29 de Enero del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:248455},{date:'11:37 29 de Enero del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:250191},{date:'11:38 29 de Enero del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:251367},{date:'11:54 29 de Enero del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:251382},{date:'11:56 29 de Enero del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:258505},{date:'11:58 29 de Enero del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:259005},{date:'12:08 29 de Enero del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:260305},{date:'12:14 29 de Enero del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:260405},{date:'12:19 29 de Enero del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:276590},{date:'12:23 29 de Enero del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:299336},{date:'12:26 29 de Enero del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:301936},{date:'12:28 29 de Enero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:307139},{date:'12:34 29 de Enero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:308713},{date:'12:35 29 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:310063},{date:'12:36 29 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:311616},{date:'12:43 29 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:318376},{date:'12:46 29 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:318392},{date:'12:49 29 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:318584},{date:'13:14 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:323848},{date:'13:15 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:324464},{date:'13:19 29 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:327748},{date:'13:24 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:334560},{date:'13:25 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:336113},{date:'13:26 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:338713},{date:'13:28 29 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:338913},{date:'13:29 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:343955},{date:'13:32 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:344522},{date:'13:35 29 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:347924},{date:'13:52 29 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:348224},{date:'13:53 29 de Enero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:365873},{date:'14:00 29 de Enero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:367747},{date:'14:06 29 de Enero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:367750},{date:'14:08 29 de Enero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:372750},{date:'14:11 29 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:377111},{date:'14:16 29 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:379489},{date:'14:18 29 de Enero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:386645},{date:'14:20 29 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:388328},{date:'14:21 29 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:391671},{date:'14:32 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:396671},{date:'14:34 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:397147},{date:'14:35 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:397547},{date:'14:39 29 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:398468},{date:'14:45 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:403124},{date:'14:47 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:405611},{date:'14:52 29 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:405762},{date:'15:04 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:408865},{date:'15:07 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:409016},{date:'15:11 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:412856},{date:'15:18 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:414566},{date:'15:31 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:419431},{date:'15:33 29 de Enero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:425023},{date:'15:35 29 de Enero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:430098},{date:'15:36 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:441109},{date:'15:42 29 de Enero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:454567},{date:'15:46 29 de Enero del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:478653},{date:'15:47 29 de Enero del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:478973},{date:'15:48 29 de Enero del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:480973},{date:'15:51 29 de Enero del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:482558},{date:'15:54 29 de Enero del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:497822},{date:'15:55 29 de Enero del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:500017},{date:'16:01 29 de Enero del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:515844},{date:'16:02 29 de Enero del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:532771},{date:'16:03 29 de Enero del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:535051},{date:'16:04 29 de Enero del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:535882},{date:'16:10 29 de Enero del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:541389},{date:'16:11 29 de Enero del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:557562},{date:'16:12 29 de Enero del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:559062},{date:'16:14 29 de Enero del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:563094},{date:'16:18 29 de Enero del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:564013},{date:'16:19 29 de Enero del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:565377},{date:'16:23 29 de Enero del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:572983},{date:'16:24 29 de Enero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:573583},{date:'16:26 29 de Enero del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:577571},{date:'16:30 29 de Enero del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:578254},{date:'16:32 29 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:593769},{date:'16:35 29 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:638891},{date:'16:36 29 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:640262},{date:'16:37 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:640452},{date:'16:41 29 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:640453},{date:'16:42 29 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:642533},{date:'16:44 29 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:656353},{date:'16:46 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:663650},{date:'16:49 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:675722},{date:'16:50 29 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:676142},{date:'16:51 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:679866},{date:'16:52 29 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:680885},{date:'16:56 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:681994},{date:'16:59 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:683357},{date:'17:01 29 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:693357},{date:'17:02 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:700188},{date:'17:03 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:702852},{date:'17:04 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:705578},{date:'17:09 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:716798},{date:'17:10 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:764677},{date:'17:16 29 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:786327},{date:'17:18 29 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:788017},{date:'17:19 29 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:791181},{date:'17:21 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:806296},{date:'17:22 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:902678},{date:'17:23 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:907859},{date:'17:25 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:918746},{date:'17:27 29 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:919326},{date:'17:28 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:920352},{date:'17:29 29 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:921377},{date:'17:35 29 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:925331},{date:'09:00 30 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:2692},{date:'09:01 30 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:6090},{date:'09:03 30 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:6390},{date:'09:05 30 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:10390},{date:'09:09 30 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:11249},{date:'09:12 30 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:12452},{date:'09:15 30 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:16904},{date:'09:19 30 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:16905},{date:'09:20 30 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:23538},{date:'09:22 30 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:24165},{date:'09:26 30 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:26350},{date:'09:30 30 de Enero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:29320},{date:'09:31 30 de Enero del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:29420},{date:'09:32 30 de Enero del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:32322},{date:'09:37 30 de Enero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:78317},{date:'09:38 30 de Enero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:128016},{date:'09:40 30 de Enero del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:128636},{date:'09:46 30 de Enero del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:128942},{date:'09:48 30 de Enero del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:130194},{date:'09:51 30 de Enero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:138566},{date:'09:53 30 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:143117},{date:'09:55 30 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:143595},{date:'09:57 30 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:144449},{date:'09:59 30 de Enero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:188608},{date:'10:05 30 de Enero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:190108},{date:'10:14 30 de Enero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:195785},{date:'10:22 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:301251},{date:'10:23 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:309460},{date:'10:26 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:310980},{date:'10:28 30 de Enero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:312987},{date:'10:29 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:315555},{date:'10:37 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:320356},{date:'10:39 30 de Enero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:320376},{date:'10:48 30 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:345125},{date:'10:49 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:362637},{date:'10:57 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:363815},{date:'11:02 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:364931},{date:'11:04 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:365631},{date:'11:10 30 de Enero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:368131},{date:'11:12 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:372022},{date:'11:21 30 de Enero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:372272},{date:'11:24 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:372381},{date:'11:25 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:377381},{date:'11:29 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:377564},{date:'11:37 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:377584},{date:'11:38 30 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:399376},{date:'11:39 30 de Enero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:402876},{date:'11:42 30 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:418391},{date:'11:43 30 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:426883},{date:'11:46 30 de Enero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:427454},{date:'11:50 30 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:428304},{date:'12:07 30 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:428504},{date:'12:20 30 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:429504},{date:'12:23 30 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:433504},{date:'12:27 30 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:433514},{date:'12:28 30 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:436952},{date:'12:31 30 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:437688},{date:'12:32 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:465355},{date:'12:35 30 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:465955},{date:'12:48 30 de Enero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:468983},{date:'12:50 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:471025},{date:'12:55 30 de Enero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:475849},{date:'12:57 30 de Enero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:476645},{date:'12:58 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:480258},{date:'12:59 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:480635},{date:'13:02 30 de Enero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:485596},{date:'13:03 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:491353},{date:'13:04 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:491654},{date:'13:06 30 de Enero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:496654},{date:'13:08 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:502371},{date:'13:10 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:502771},{date:'13:17 30 de Enero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:504771},{date:'13:19 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:506376},{date:'13:22 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:508626},{date:'13:27 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:510697},{date:'13:33 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:510698},{date:'13:34 30 de Enero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:511638},{date:'13:39 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:513977},{date:'13:47 30 de Enero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:524572},{date:'13:58 30 de Enero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:527597},{date:'14:01 30 de Enero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:538219},{date:'14:21 30 de Enero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:540496},{date:'14:23 30 de Enero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:541725},{date:'14:26 30 de Enero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:550030},{date:'14:30 30 de Enero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:555342},{date:'14:38 30 de Enero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:555994},{date:'14:48 30 de Enero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:557594},{date:'15:04 30 de Enero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:566466},{date:'15:05 30 de Enero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:574016},{date:'15:06 30 de Enero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:577115},{date:'15:11 30 de Enero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:592211},{date:'15:18 30 de Enero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:594115},{date:'15:22 30 de Enero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:594515},{date:'15:24 30 de Enero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:594605},{date:'15:30 30 de Enero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:599308},{date:'15:36 30 de Enero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:609996},{date:'15:38 30 de Enero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:610596},{date:'15:39 30 de Enero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:616287},{date:'15:40 30 de Enero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:623866},{date:'15:44 30 de Enero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:624373},{date:'15:45 30 de Enero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:624937},{date:'15:46 30 de Enero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:625473},{date:'15:47 30 de Enero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:628883},{date:'15:49 30 de Enero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:639856},{date:'15:50 30 de Enero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:639950},{date:'15:51 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:679942},{date:'15:55 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:726480},{date:'15:56 30 de Enero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:731660},{date:'15:57 30 de Enero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:733160},{date:'16:05 30 de Enero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:734507},{date:'16:07 30 de Enero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:759324},{date:'16:22 30 de Enero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:761758},{date:'16:25 30 de Enero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:764052},{date:'16:32 30 de Enero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:765823},{date:'16:33 30 de Enero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:769537},{date:'16:35 30 de Enero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:779181},{date:'16:36 30 de Enero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:780681},{date:'16:37 30 de Enero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:782336},{date:'16:38 30 de Enero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:787095},{date:'16:40 30 de Enero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:787445},{date:'16:41 30 de Enero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:788190},{date:'16:50 30 de Enero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:789190},{date:'16:51 30 de Enero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:796389},{date:'16:52 30 de Enero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:799379},{date:'16:57 30 de Enero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:800952},{date:'16:58 30 de Enero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:806809},{date:'16:59 30 de Enero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:807209},{date:'17:06 30 de Enero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:808209},{date:'17:08 30 de Enero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:808709},{date:'17:09 30 de Enero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:813220},{date:'17:11 30 de Enero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:813266},{date:'17:13 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:819207},{date:'17:15 30 de Enero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:820873},{date:'17:16 30 de Enero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:865317},{date:'17:17 30 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:865817},{date:'17:18 30 de Enero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:865911},{date:'17:19 30 de Enero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:869163},{date:'17:21 30 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:870815},{date:'17:23 30 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:872415},{date:'17:24 30 de Enero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:875415},{date:'17:25 30 de Enero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:875616},{date:'17:29 30 de Enero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:875859},{date:'17:35 30 de Enero del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1744690},{date:'17:38 30 de Enero del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1744940},{date:'09:00 02 de Febrero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:29287},{date:'09:07 02 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:40715},{date:'09:09 02 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:43589},{date:'09:10 02 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:46147},{date:'09:12 02 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:55592},{date:'09:13 02 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:60445},{date:'09:14 02 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:65445},{date:'09:17 02 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:73489},{date:'09:18 02 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:74781},{date:'09:21 02 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:100438},{date:'09:24 02 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:101238},{date:'09:25 02 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:105376},{date:'09:26 02 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:106376},{date:'09:27 02 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:112669},{date:'09:30 02 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:116543},{date:'09:31 02 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:122559},{date:'09:36 02 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:129705},{date:'09:43 02 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:131807},{date:'09:46 02 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:137648},{date:'09:48 02 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:149513},{date:'09:49 02 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:152513},{date:'09:55 02 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:155082},{date:'09:58 02 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:155869},{date:'10:03 02 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:161203},{date:'10:07 02 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:161603},{date:'10:08 02 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:162302},{date:'10:09 02 de Febrero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:169200},{date:'10:12 02 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:175402},{date:'10:18 02 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:176909},{date:'10:22 02 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:189133},{date:'10:23 02 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:191790},{date:'10:24 02 de Febrero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:193290},{date:'10:29 02 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:193590},{date:'10:34 02 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:198576},{date:'10:39 02 de Febrero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:198776},{date:'10:42 02 de Febrero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:200851},{date:'10:51 02 de Febrero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:207112},{date:'10:52 02 de Febrero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:209806},{date:'10:53 02 de Febrero del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:211306},{date:'10:54 02 de Febrero del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:215924},{date:'11:00 02 de Febrero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:220803},{date:'11:03 02 de Febrero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:223214},{date:'11:15 02 de Febrero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:226730},{date:'11:19 02 de Febrero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:230517},{date:'11:22 02 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:233217},{date:'11:27 02 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:234775},{date:'11:36 02 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:235385},{date:'11:43 02 de Febrero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:257606},{date:'11:44 02 de Febrero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:260491},{date:'11:49 02 de Febrero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:260541},{date:'11:54 02 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:263413},{date:'11:58 02 de Febrero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:300711},{date:'12:00 02 de Febrero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:301222},{date:'12:09 02 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:308511},{date:'12:15 02 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:308723},{date:'12:30 02 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:312820},{date:'12:34 02 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:324517},{date:'12:36 02 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:330909},{date:'12:42 02 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:331209},{date:'12:48 02 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:333922},{date:'12:49 02 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:334922},{date:'12:50 02 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:335922},{date:'12:51 02 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:336522},{date:'12:54 02 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:336523},{date:'12:55 02 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:340038},{date:'12:56 02 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:353161},{date:'12:59 02 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:364894},{date:'13:00 02 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:370372},{date:'13:02 02 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:378030},{date:'13:05 02 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:384369},{date:'13:08 02 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:384384},{date:'13:10 02 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:385869},{date:'13:16 02 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:389055},{date:'13:17 02 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:393290},{date:'13:20 02 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:395790},{date:'13:28 02 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:397877},{date:'13:36 02 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:404863},{date:'13:37 02 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:410613},{date:'13:49 02 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:414395},{date:'13:51 02 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:414452},{date:'14:00 02 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:424005},{date:'14:04 02 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:428131},{date:'14:14 02 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:428244},{date:'14:21 02 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:431976},{date:'14:25 02 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:436083},{date:'14:26 02 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:436084},{date:'14:28 02 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:438377},{date:'14:32 02 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:438946},{date:'14:38 02 de Febrero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:444327},{date:'14:42 02 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:445827},{date:'14:45 02 de Febrero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:448807},{date:'14:50 02 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:448901},{date:'14:51 02 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:461846},{date:'14:57 02 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:465046},{date:'14:59 02 de Febrero del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:473218},{date:'15:00 02 de Febrero del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:474066},{date:'15:01 02 de Febrero del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:476169},{date:'15:11 02 de Febrero del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:476735},{date:'15:17 02 de Febrero del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:495540},{date:'15:18 02 de Febrero del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:500395},{date:'15:20 02 de Febrero del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:501752},{date:'15:21 02 de Febrero del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:501952},{date:'15:26 02 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:502952},{date:'15:32 02 de Febrero del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:508920},{date:'15:33 02 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:510988},{date:'15:34 02 de Febrero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:519563},{date:'15:35 02 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:521511},{date:'15:40 02 de Febrero del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:523011},{date:'15:41 02 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:523071},{date:'15:42 02 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:528421},{date:'15:44 02 de Febrero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:529309},{date:'15:45 02 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:530278},{date:'15:47 02 de Febrero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:534754},{date:'15:48 02 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:539789},{date:'15:50 02 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:542180},{date:'15:52 02 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:543180},{date:'15:56 02 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:543330},{date:'16:00 02 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:547854},{date:'16:01 02 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:551574},{date:'16:06 02 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:553939},{date:'16:09 02 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:556927},{date:'16:11 02 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:566427},{date:'16:13 02 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:573649},{date:'16:16 02 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:582419},{date:'16:17 02 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:582495},{date:'16:19 02 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:587051},{date:'16:20 02 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:592335},{date:'16:24 02 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:604112},{date:'16:25 02 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:610977},{date:'16:31 02 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:613388},{date:'16:36 02 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:613610},{date:'16:37 02 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:614130},{date:'16:39 02 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:614830},{date:'16:43 02 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:619603},{date:'16:44 02 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:620260},{date:'16:45 02 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:620735},{date:'16:49 02 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:621035},{date:'16:50 02 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:621035},{date:'16:51 02 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:625825},{date:'16:53 02 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:627005},{date:'16:55 02 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:627190},{date:'16:57 02 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:631397},{date:'16:58 02 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:633431},{date:'17:00 02 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:634531},{date:'17:02 02 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:670673},{date:'17:04 02 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:674102},{date:'17:07 02 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:679916},{date:'17:10 02 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:682916},{date:'17:15 02 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:688667},{date:'17:19 02 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:692917},{date:'17:21 02 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:696468},{date:'17:22 02 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:696668},{date:'17:23 02 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:697668},{date:'17:25 02 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:721381},{date:'17:26 02 de Febrero del 2026',open:5.2375,high:5.2375,low:5.2375,close:5.2375,volume:721381},{date:'17:28 02 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:728020},{date:'17:35 02 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:1047043},{date:'09:00 03 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:19781},{date:'09:01 03 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:22034},{date:'09:06 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:28555},{date:'09:07 03 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:35792},{date:'09:10 03 de Febrero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:37664},{date:'09:11 03 de Febrero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:42647},{date:'09:17 03 de Febrero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:43613},{date:'09:18 03 de Febrero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:56655},{date:'09:19 03 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:57655},{date:'09:22 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:57716},{date:'09:23 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:59039},{date:'09:25 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:60509},{date:'09:27 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:63659},{date:'09:31 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:67421},{date:'09:41 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:69471},{date:'09:46 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:73076},{date:'09:49 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:74042},{date:'09:55 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:75317},{date:'09:57 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:100250},{date:'09:59 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:100745},{date:'10:01 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:103741},{date:'10:04 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:106199},{date:'10:11 03 de Febrero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:106577},{date:'10:12 03 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:141696},{date:'10:13 03 de Febrero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:145130},{date:'10:16 03 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:148454},{date:'10:17 03 de Febrero del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:148554},{date:'10:18 03 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:149113},{date:'10:19 03 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:151465},{date:'10:22 03 de Febrero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:153519},{date:'10:25 03 de Febrero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:154719},{date:'10:27 03 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:154776},{date:'10:28 03 de Febrero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:156576},{date:'10:33 03 de Febrero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:158344},{date:'10:35 03 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:158532},{date:'10:38 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:164291},{date:'10:41 03 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:172572},{date:'10:44 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:178569},{date:'10:46 03 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:182666},{date:'10:48 03 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:184666},{date:'10:49 03 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:186830},{date:'10:53 03 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:190230},{date:'11:00 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:200681},{date:'11:06 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:207656},{date:'11:12 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:211045},{date:'11:13 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:214285},{date:'11:16 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:216344},{date:'11:17 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:225756},{date:'11:23 03 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:228540},{date:'11:34 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:230445},{date:'11:35 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:230545},{date:'11:36 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:231346},{date:'11:41 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:235048},{date:'11:42 03 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:264452},{date:'11:43 03 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:267073},{date:'11:44 03 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:277152},{date:'11:45 03 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:285108},{date:'11:47 03 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:286706},{date:'11:48 03 de Febrero del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:287380},{date:'11:50 03 de Febrero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:292618},{date:'11:55 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:294714},{date:'11:56 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:296286},{date:'12:00 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:299649},{date:'12:03 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:300029},{date:'12:14 03 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:300196},{date:'12:21 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:314777},{date:'12:30 03 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:314778},{date:'12:31 03 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:316874},{date:'12:34 03 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:334414},{date:'12:37 03 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:338290},{date:'12:44 03 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:338461},{date:'12:45 03 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:342033},{date:'12:47 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:343033},{date:'12:51 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:343058},{date:'12:55 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:362064},{date:'12:56 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:364748},{date:'13:04 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:366248},{date:'13:12 03 de Febrero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:372039},{date:'13:15 03 de Febrero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:389827},{date:'13:16 03 de Febrero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:391221},{date:'13:17 03 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:391279},{date:'13:18 03 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:395142},{date:'13:22 03 de Febrero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:414984},{date:'13:24 03 de Febrero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:415800},{date:'13:27 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:418990},{date:'13:32 03 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:427825},{date:'13:34 03 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:432523},{date:'13:36 03 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:433209},{date:'13:39 03 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:434556},{date:'13:40 03 de Febrero del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:434746},{date:'13:41 03 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:442694},{date:'13:42 03 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:442737},{date:'13:47 03 de Febrero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:452535},{date:'13:50 03 de Febrero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:478098},{date:'13:55 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:482433},{date:'13:56 03 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:517028},{date:'13:58 03 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:524624},{date:'14:00 03 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:585396},{date:'14:02 03 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:587862},{date:'14:03 03 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:589732},{date:'14:07 03 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:590732},{date:'14:10 03 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:594752},{date:'14:15 03 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:605587},{date:'14:17 03 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:611079},{date:'14:22 03 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:612079},{date:'14:24 03 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:615809},{date:'14:26 03 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:616573},{date:'14:27 03 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:618573},{date:'14:28 03 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:619249},{date:'14:29 03 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:619699},{date:'14:36 03 de Febrero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:632094},{date:'14:39 03 de Febrero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:652613},{date:'14:44 03 de Febrero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:655113},{date:'14:51 03 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:657113},{date:'14:58 03 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:658709},{date:'14:59 03 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:659709},{date:'15:00 03 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:664648},{date:'15:04 03 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:669259},{date:'15:05 03 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:670295},{date:'15:07 03 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:671412},{date:'15:09 03 de Febrero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:672712},{date:'15:14 03 de Febrero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:677658},{date:'15:16 03 de Febrero del 2026',open:5.2225,high:5.2225,low:5.2225,close:5.2225,volume:677658},{date:'15:25 03 de Febrero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:680936},{date:'15:28 03 de Febrero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:681984},{date:'15:29 03 de Febrero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:682250},{date:'15:30 03 de Febrero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:682396},{date:'15:32 03 de Febrero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:685196},{date:'15:33 03 de Febrero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:687096},{date:'15:36 03 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:691096},{date:'15:38 03 de Febrero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:691341},{date:'15:40 03 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:694445},{date:'15:41 03 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:701645},{date:'15:42 03 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:701840},{date:'15:47 03 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:703340},{date:'15:49 03 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:704306},{date:'15:50 03 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:712374},{date:'15:51 03 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:716211},{date:'15:52 03 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:717256},{date:'15:55 03 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:719156},{date:'15:56 03 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:725256},{date:'16:01 03 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:728256},{date:'16:02 03 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:730129},{date:'16:04 03 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:735603},{date:'16:05 03 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:736604},{date:'16:08 03 de Febrero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:745551},{date:'16:09 03 de Febrero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:745646},{date:'16:11 03 de Febrero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:751019},{date:'16:12 03 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:754669},{date:'16:13 03 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:755716},{date:'16:16 03 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:755894},{date:'16:17 03 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:756369},{date:'16:19 03 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:759306},{date:'16:20 03 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:766964},{date:'16:23 03 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:768500},{date:'16:26 03 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:768537},{date:'16:31 03 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:771003},{date:'16:39 03 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:771103},{date:'16:40 03 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:773867},{date:'16:41 03 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:775867},{date:'16:42 03 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:788049},{date:'16:45 03 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:788449},{date:'16:47 03 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:850046},{date:'16:49 03 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:852550},{date:'16:53 03 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:853688},{date:'16:56 03 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:857588},{date:'16:58 03 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:863798},{date:'17:00 03 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:864343},{date:'17:01 03 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:890230},{date:'17:02 03 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:900497},{date:'17:04 03 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:900686},{date:'17:08 03 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:904379},{date:'17:10 03 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:923773},{date:'17:12 03 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:927030},{date:'17:13 03 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:928524},{date:'17:15 03 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:951861},{date:'17:18 03 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:966001},{date:'17:21 03 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:976546},{date:'17:23 03 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:981391},{date:'17:26 03 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:981443},{date:'17:28 03 de Febrero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:1007081},{date:'17:29 03 de Febrero del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:1009331},{date:'17:35 03 de Febrero del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:1415621},{date:'09:00 04 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:11994},{date:'09:01 04 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:17360},{date:'09:03 04 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:18860},{date:'09:04 04 de Febrero del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:23860},{date:'09:06 04 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:26905},{date:'09:11 04 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:28986},{date:'09:12 04 de Febrero del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:30527},{date:'09:15 04 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:34681},{date:'09:18 04 de Febrero del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:36206},{date:'09:20 04 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:36906},{date:'09:23 04 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:81021},{date:'09:24 04 de Febrero del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:98617},{date:'09:25 04 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:98821},{date:'09:26 04 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:99006},{date:'09:27 04 de Febrero del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:105637},{date:'09:28 04 de Febrero del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:120198},{date:'09:29 04 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:155557},{date:'09:31 04 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:184933},{date:'09:37 04 de Febrero del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:189016},{date:'09:38 04 de Febrero del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:195567},{date:'09:39 04 de Febrero del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:201125},{date:'09:40 04 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:201170},{date:'09:42 04 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:208781},{date:'09:43 04 de Febrero del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:210781},{date:'09:47 04 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:211131},{date:'09:48 04 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:215281},{date:'09:49 04 de Febrero del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:218011},{date:'09:52 04 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:225116},{date:'09:53 04 de Febrero del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:226055},{date:'09:54 04 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:232155},{date:'09:56 04 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:235155},{date:'09:59 04 de Febrero del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:238662},{date:'10:03 04 de Febrero del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:241662},{date:'10:05 04 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:242062},{date:'10:06 04 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:242787},{date:'10:07 04 de Febrero del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:248497},{date:'10:08 04 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:251997},{date:'10:10 04 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:255997},{date:'10:13 04 de Febrero del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:256997},{date:'10:15 04 de Febrero del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:279854},{date:'10:17 04 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:282050},{date:'10:18 04 de Febrero del 2026',open:5.3350,high:5.3350,low:5.3350,close:5.3350,volume:282126},{date:'10:19 04 de Febrero del 2026',open:5.3350,high:5.3350,low:5.3350,close:5.3350,volume:282626},{date:'10:22 04 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:288626},{date:'10:23 04 de Febrero del 2026',open:5.3350,high:5.3350,low:5.3350,close:5.3350,volume:296578},{date:'10:24 04 de Febrero del 2026',open:5.3450,high:5.3450,low:5.3450,close:5.3450,volume:309806},{date:'10:26 04 de Febrero del 2026',open:5.3450,high:5.3450,low:5.3450,close:5.3450,volume:316150},{date:'10:28 04 de Febrero del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:316180},{date:'10:29 04 de Febrero del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:365487},{date:'10:30 04 de Febrero del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:365727},{date:'10:32 04 de Febrero del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:366327},{date:'10:34 04 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:366577},{date:'10:37 04 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:366877},{date:'10:38 04 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:371665},{date:'10:39 04 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:382674},{date:'10:45 04 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:383074},{date:'10:46 04 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:388252},{date:'10:47 04 de Febrero del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:394752},{date:'10:48 04 de Febrero del 2026',open:5.3650,high:5.3650,low:5.3650,close:5.3650,volume:396443},{date:'10:50 04 de Febrero del 2026',open:5.3650,high:5.3650,low:5.3650,close:5.3650,volume:396827},{date:'10:51 04 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:397207},{date:'10:52 04 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:400755},{date:'10:54 04 de Febrero del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:423159},{date:'10:55 04 de Febrero del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:425584},{date:'10:56 04 de Febrero del 2026',open:5.3450,high:5.3450,low:5.3450,close:5.3450,volume:439100},{date:'10:57 04 de Febrero del 2026',open:5.3450,high:5.3450,low:5.3450,close:5.3450,volume:439805},{date:'11:00 04 de Febrero del 2026',open:5.3450,high:5.3450,low:5.3450,close:5.3450,volume:445009},{date:'11:01 04 de Febrero del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:474199},{date:'11:02 04 de Febrero del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:478999},{date:'11:03 04 de Febrero del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:480239},{date:'11:04 04 de Febrero del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:481561},{date:'11:05 04 de Febrero del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:481567},{date:'11:08 04 de Febrero del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:482267},{date:'11:09 04 de Febrero del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:483787},{date:'11:10 04 de Febrero del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:486324},{date:'11:11 04 de Febrero del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:487044},{date:'11:15 04 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:488348},{date:'11:16 04 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:489848},{date:'11:19 04 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:504852},{date:'11:21 04 de Febrero del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:514949},{date:'11:28 04 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:516749},{date:'11:29 04 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:518549},{date:'11:31 04 de Febrero del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:520793},{date:'11:34 04 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:520993},{date:'11:36 04 de Febrero del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:522527},{date:'11:37 04 de Febrero del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:522727},{date:'11:38 04 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:522912},{date:'11:46 04 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:523378},{date:'11:49 04 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:524278},{date:'11:51 04 de Febrero del 2026',open:5.3650,high:5.3650,low:5.3650,close:5.3650,volume:535943},{date:'11:53 04 de Febrero del 2026',open:5.3650,high:5.3650,low:5.3650,close:5.3650,volume:536081},{date:'11:55 04 de Febrero del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:546698},{date:'11:57 04 de Febrero del 2026',open:5.3650,high:5.3650,low:5.3650,close:5.3650,volume:547698},{date:'11:58 04 de Febrero del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:551992},{date:'12:01 04 de Febrero del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:567040},{date:'12:05 04 de Febrero del 2026',open:5.3650,high:5.3650,low:5.3650,close:5.3650,volume:583791},{date:'12:07 04 de Febrero del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:589595},{date:'12:10 04 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:594795},{date:'12:11 04 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:596295},{date:'12:15 04 de Febrero del 2026',open:5.3650,high:5.3650,low:5.3650,close:5.3650,volume:606326},{date:'12:19 04 de Febrero del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:622519},{date:'12:20 04 de Febrero del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:622545},{date:'12:21 04 de Febrero del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:622661},{date:'12:22 04 de Febrero del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:634483},{date:'12:26 04 de Febrero del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:636483},{date:'12:28 04 de Febrero del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:664994},{date:'12:29 04 de Febrero del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:665394},{date:'12:31 04 de Febrero del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:674232},{date:'12:32 04 de Febrero del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:699263},{date:'12:33 04 de Febrero del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:702723},{date:'12:35 04 de Febrero del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:706227},{date:'12:37 04 de Febrero del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:715924},{date:'12:43 04 de Febrero del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:716111},{date:'12:45 04 de Febrero del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:716411},{date:'12:47 04 de Febrero del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:735377},{date:'12:49 04 de Febrero del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:736377},{date:'12:51 04 de Febrero del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:737127},{date:'12:52 04 de Febrero del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:753463},{date:'12:57 04 de Febrero del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:811976},{date:'12:58 04 de Febrero del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:817999},{date:'12:59 04 de Febrero del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:819873},{date:'13:02 04 de Febrero del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:826032},{date:'13:04 04 de Febrero del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:829183},{date:'13:05 04 de Febrero del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:829880},{date:'13:08 04 de Febrero del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:831580},{date:'13:09 04 de Febrero del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:835580},{date:'13:11 04 de Febrero del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:838580},{date:'13:12 04 de Febrero del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:840830},{date:'13:13 04 de Febrero del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:842475},{date:'13:16 04 de Febrero del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:844475},{date:'13:19 04 de Febrero del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:1093594},{date:'13:20 04 de Febrero del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:1129859},{date:'13:22 04 de Febrero del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:1139414},{date:'13:24 04 de Febrero del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:1140064},{date:'13:25 04 de Febrero del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:1153501},{date:'13:27 04 de Febrero del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:1168339},{date:'13:28 04 de Febrero del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:1168479},{date:'13:30 04 de Febrero del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:1168727},{date:'13:32 04 de Febrero del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:1174914},{date:'13:34 04 de Febrero del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:1204162},{date:'13:35 04 de Febrero del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:1210704},{date:'13:36 04 de Febrero del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:1212205},{date:'13:37 04 de Febrero del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:1213005},{date:'13:38 04 de Febrero del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:1220259},{date:'13:41 04 de Febrero del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:1220859},{date:'13:42 04 de Febrero del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:1227303},{date:'13:44 04 de Febrero del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:1231863},{date:'13:45 04 de Febrero del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:1232163},{date:'13:54 04 de Febrero del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:1234675},{date:'13:55 04 de Febrero del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:1235775},{date:'13:56 04 de Febrero del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:1236033},{date:'14:02 04 de Febrero del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:1237033},{date:'14:04 04 de Febrero del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:1237088},{date:'14:05 04 de Febrero del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:1238088},{date:'14:08 04 de Febrero del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:1238180},{date:'14:16 04 de Febrero del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:1241354},{date:'14:18 04 de Febrero del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:1242354},{date:'14:29 04 de Febrero del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:1249917},{date:'14:30 04 de Febrero del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:1250917},{date:'14:32 04 de Febrero del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:1251117},{date:'14:44 04 de Febrero del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:1271442}];
var priceData = [[,5.2350],[1,5.2150],[2,5.2150],[3,5.2200],[4,5.2200],[5,5.2250],[6,5.2300],[7,5.2300],[8,5.2350],[9,5.2350],[10,5.2300],[11,5.2350],[12,5.2350],[13,5.2300],[14,5.2350],[15,5.2350],[16,5.2300],[17,5.2350],[18,5.2300],[19,5.2400],[20,5.2300],[21,5.2300],[22,5.2350],[23,5.2400],[24,5.2450],[25,5.2400],[26,5.2450],[27,5.2450],[28,5.2400],[29,5.2400],[30,5.2450],[31,5.2400],[32,5.2400],[33,5.2350],[34,5.2350],[35,5.2400],[36,5.2350],[37,5.2300],[38,5.2300],[39,5.2200],[40,5.2150],[41,5.2150],[42,5.2150],[43,5.2200],[44,5.2200],[45,5.2200],[46,5.2200],[47,5.2100],[48,5.2150],[49,5.2100],[50,5.2100],[51,5.2150],[52,5.2150],[53,5.2100],[54,5.2100],[55,5.2150],[56,5.2100],[57,5.2050],[58,5.2100],[59,5.2100],[60,5.2100],[61,5.2150],[62,5.2150],[63,5.2200],[64,5.2200],[65,5.2250],[66,5.2250],[67,5.2250],[68,5.2250],[69,5.2250],[70,5.2300],[71,5.2300],[72,5.2250],[73,5.2300],[74,5.2300],[75,5.2300],[76,5.2350],[77,5.2300],[78,5.2300],[79,5.2250],[80,5.2250],[81,5.2200],[82,5.2200],[83,5.2200],[84,5.2200],[85,5.2250],[86,5.2250],[87,5.2200],[88,5.2250],[89,5.2250],[90,5.2300],[91,5.2300],[92,5.2300],[93,5.2250],[94,5.2300],[95,5.2300],[96,5.2350],[97,5.2300],[98,5.2300],[99,5.2300],[100,5.2300],[101,5.2300],[102,5.2200],[103,5.2200],[104,5.2300],[105,5.2200],[106,5.2100],[107,5.2150],[108,5.2050],[109,5.2050],[110,5.2100],[111,5.2150],[112,5.2050],[113,5.2100],[114,5.2050],[115,5.2050],[116,5.2100],[117,5.2150],[118,5.2150],[119,5.2100],[120,5.2100],[121,5.2100],[122,5.2150],[123,5.2200],[124,5.2150],[125,5.2150],[126,5.2250],[127,5.2250],[128,5.2250],[129,5.2300],[130,5.2250],[131,5.2250],[132,5.2250],[133,5.2300],[134,5.2300],[135,5.2250],[136,5.2300],[137,5.2350],[138,5.2300],[139,5.2300],[140,5.2350],[141,5.2300],[142,5.2300],[143,5.2300],[144,5.2300],[145,5.2300],[146,5.2350],[147,5.2350],[148,5.2350],[149,5.2300],[150,5.2300],[151,5.2300],[152,5.2300],[153,5.2350],[154,5.2300],[155,5.2300],[156,5.2350],[157,5.2300],[158,5.2300],[159,5.2300],[160,5.2300],[161,5.2250],[162,5.2250],[163,5.2250],[164,5.2250],[165,5.2300],[166,5.2250],[167,5.2250],[168,5.2200],[169,5.2150],[170,5.2150],[171,5.2200],[172,5.2200],[173,5.2150],[174,5.2150],[175,5.2150],[176,5.2200],[177,5.2250],[178,5.2250],[179,5.2250],[180,5.2400],[181,5.2400],[182,5.2400],[183,5.2450],[184,5.2450],[185,5.2450],[186,5.2400],[187,5.2450],[188,5.2450],[189,5.2400],[190,5.2350],[191,5.2450],[192,5.2450],[193,5.2450],[194,5.2450],[195,5.2500],[196,5.2450],[197,5.2400],[198,5.2450],[199,5.2450],[200,5.2450],[201,5.2450],[202,5.2350],[203,5.2400],[204,5.2350],[205,5.2350],[206,5.2400],[207,5.2300],[208,5.2300],[209,5.2300],[210,5.2300],[211,5.2350],[212,5.2350],[213,5.2350],[214,5.2450],[215,5.2350],[216,5.2400],[217,5.2450],[218,5.2500],[219,5.2400],[220,5.2450],[221,5.2450],[222,5.2500],[223,5.2450],[224,5.2450],[225,5.2500],[226,5.2450],[227,5.2450],[228,5.2500],[229,5.2450],[230,5.2450],[231,5.2450],[232,5.2450],[233,5.2500],[234,5.2450],[235,5.2550],[236,5.2550],[237,5.2500],[238,5.2550],[239,5.2550],[240,5.2600],[241,5.2550],[242,5.2550],[243,5.2500],[244,5.2600],[245,5.2500],[246,5.2500],[247,5.2600],[248,5.2600],[249,5.2550],[250,5.2550],[251,5.2650],[252,5.2600],[253,5.2550],[254,5.2500],[255,5.2500],[256,5.2550],[257,5.2500],[258,5.2550],[259,5.2550],[260,5.2500],[261,5.2500],[262,5.2450],[263,5.2450],[264,5.2500],[265,5.2500],[266,5.2500],[267,5.2550],[268,5.2550],[269,5.2600],[270,5.2600],[271,5.2650],[272,5.2650],[273,5.2650],[274,5.2650],[275,5.2650],[276,5.2700],[277,5.2650],[278,5.2600],[279,5.2600],[280,5.2600],[281,5.2550],[282,5.2550],[283,5.2500],[284,5.2500],[285,5.2550],[286,5.2500],[287,5.2500],[288,5.2450],[289,5.2450],[290,5.2400],[291,5.2350],[292,5.2400],[293,5.2350],[294,5.2300],[295,5.2250],[296,5.2300],[297,5.2200],[298,5.2250],[299,5.2100],[300,5.2100],[301,5.2250],[302,5.2350],[303,5.2350],[304,5.2350],[305,5.2450],[306,5.2500],[307,5.2500],[308,5.2600],[309,5.2600],[310,5.2700],[311,5.2700],[312,5.2600],[313,5.2600],[314,5.2550],[315,5.2550],[316,5.2500],[317,5.2450],[318,5.2450],[319,5.2400],[320,5.2350],[321,5.2300],[322,5.2300],[323,5.2350],[324,5.2350],[325,5.2350],[326,5.2300],[327,5.2250],[328,5.2300],[329,5.2300],[330,5.2400],[331,5.2300],[332,5.2250],[333,5.2300],[334,5.2300],[335,5.2250],[336,5.2250],[337,5.2200],[338,5.2200],[339,5.2150],[340,5.2150],[341,5.2200],[342,5.2200],[343,5.2200],[344,5.2250],[345,5.2300],[346,5.2300],[347,5.2300],[348,5.2200],[349,5.2250],[350,5.2250],[351,5.2300],[352,5.2250],[353,5.2250],[354,5.2300],[355,5.2350],[356,5.2350],[357,5.2400],[358,5.2400],[359,5.2450],[360,5.2450],[361,5.2500],[362,5.2450],[363,5.2500],[364,5.2500],[365,5.2450],[366,5.2600],[367,5.2600],[368,5.2600],[369,5.2550],[370,5.2500],[371,5.2550],[372,5.2550],[373,5.2550],[374,5.2500],[375,5.2550],[376,5.2550],[377,5.2550],[378,5.2550],[379,5.2550],[380,5.2600],[381,5.2550],[382,5.2550],[383,5.2600],[384,5.2600],[385,5.2600],[386,5.2600],[387,5.2600],[388,5.2600],[389,5.2650],[390,5.2600],[391,5.2650],[392,5.2700],[393,5.2700],[394,5.2700],[395,5.2750],[396,5.2750],[397,5.2750],[398,5.2800],[399,5.2800],[400,5.2750],[401,5.2750],[402,5.2750],[403,5.2700],[404,5.2750],[405,5.2700],[406,5.2650],[407,5.2700],[408,5.2750],[409,5.2700],[410,5.2700],[411,5.2650],[412,5.2700],[413,5.2650],[414,5.2600],[415,5.2550],[416,5.2550],[417,5.2550],[418,5.2500],[419,5.2450],[420,5.2400],[421,5.2450],[422,5.2400],[423,5.2350],[424,5.2400],[425,5.2450],[426,5.2450],[427,5.2450],[428,5.2500],[429,5.2500],[430,5.2450],[431,5.2500],[432,5.2450],[433,5.2450],[434,5.2500],[435,5.2500],[436,5.2550],[437,5.2550],[438,5.2550],[439,5.2600],[440,5.2600],[441,5.2600],[442,5.2550],[443,5.2550],[444,5.2550],[445,5.2500],[446,5.2450],[447,5.2450],[448,5.2500],[449,5.2500],[450,5.2500],[451,5.2450],[452,5.2450],[453,5.2450],[454,5.2350],[455,5.2375],[456,5.2350],[457,5.2450],[458,5.2550],[459,5.2500],[460,5.2600],[461,5.2700],[462,5.2650],[463,5.2650],[464,5.2650],[465,5.2650],[466,5.2700],[467,5.2600],[468,5.2600],[469,5.2600],[470,5.2600],[471,5.2600],[472,5.2600],[473,5.2600],[474,5.2600],[475,5.2600],[476,5.2600],[477,5.2600],[478,5.2600],[479,5.2600],[480,5.2650],[481,5.2700],[482,5.2650],[483,5.2700],[484,5.2750],[485,5.2700],[486,5.2700],[487,5.2650],[488,5.2650],[489,5.2700],[490,5.2650],[491,5.2650],[492,5.2700],[493,5.2600],[494,5.2550],[495,5.2600],[496,5.2550],[497,5.2550],[498,5.2550],[499,5.2550],[500,5.2600],[501,5.2600],[502,5.2600],[503,5.2600],[504,5.2600],[505,5.2600],[506,5.2550],[507,5.2600],[508,5.2600],[509,5.2600],[510,5.2600],[511,5.2700],[512,5.2700],[513,5.2700],[514,5.2700],[515,5.2700],[516,5.2750],[517,5.2650],[518,5.2600],[519,5.2600],[520,5.2600],[521,5.2600],[522,5.2550],[523,5.2600],[524,5.2550],[525,5.2550],[526,5.2500],[527,5.2500],[528,5.2500],[529,5.2550],[530,5.2600],[531,5.2600],[532,5.2600],[533,5.2600],[534,5.2600],[535,5.2650],[536,5.2650],[537,5.2650],[538,5.2700],[539,5.2700],[540,5.2650],[541,5.2650],[542,5.2600],[543,5.2700],[544,5.2700],[545,5.2700],[546,5.2700],[547,5.2750],[548,5.2700],[549,5.2700],[550,5.2650],[551,5.2650],[552,5.2600],[553,5.2550],[554,5.2550],[555,5.2550],[556,5.2500],[557,5.2450],[558,5.2500],[559,5.2500],[560,5.2400],[561,5.2350],[562,5.2350],[563,5.2350],[564,5.2400],[565,5.2400],[566,5.2350],[567,5.2350],[568,5.2250],[569,5.2200],[570,5.2200],[571,5.2300],[572,5.2300],[573,5.2350],[574,5.2350],[575,5.2300],[576,5.2350],[577,5.2300],[578,5.2250],[579,5.2250],[580,5.2225],[581,5.2200],[582,5.2250],[583,5.2250],[584,5.2250],[585,5.2200],[586,5.2200],[587,5.2300],[588,5.2250],[589,5.2350],[590,5.2400],[591,5.2450],[592,5.2350],[593,5.2350],[594,5.2300],[595,5.2300],[596,5.2350],[597,5.2350],[598,5.2400],[599,5.2350],[600,5.2350],[601,5.2300],[602,5.2300],[603,5.2250],[604,5.2250],[605,5.2250],[606,5.2300],[607,5.2300],[608,5.2350],[609,5.2400],[610,5.2400],[611,5.2350],[612,5.2400],[613,5.2450],[614,5.2450],[615,5.2400],[616,5.2450],[617,5.2500],[618,5.2500],[619,5.2500],[620,5.2600],[621,5.2550],[622,5.2550],[623,5.2500],[624,5.2500],[625,5.2450],[626,5.2450],[627,5.2400],[628,5.2400],[629,5.2350],[630,5.2300],[631,5.2350],[632,5.2350],[633,5.2300],[634,5.2300],[635,5.2350],[636,5.2300],[637,5.2300],[638,5.2250],[639,5.2250],[640,5.2350],[641,5.2450],[642,5.2450],[643,5.2500],[644,5.2450],[645,5.2550],[646,5.2600],[647,5.2550],[648,5.2600],[649,5.2650],[650,5.2600],[651,5.3000],[652,5.2950],[653,5.3000],[654,5.3000],[655,5.2950],[656,5.2950],[657,5.3200],[658,5.3300],[659,5.3250],[660,5.3250],[661,5.3250],[662,5.3300],[663,5.3200],[664,5.3150],[665,5.3200],[666,5.3200],[667,5.3150],[668,5.3200],[669,5.3250],[670,5.3200],[671,5.3200],[672,5.3250],[673,5.3250],[674,5.3300],[675,5.3300],[676,5.3250],[677,5.3300],[678,5.3200],[679,5.3250],[680,5.3250],[681,5.3300],[682,5.3350],[683,5.3350],[684,5.3300],[685,5.3350],[686,5.3450],[687,5.3450],[688,5.3500],[689,5.3550],[690,5.3550],[691,5.3550],[692,5.3600],[693,5.3600],[694,5.3600],[695,5.3600],[696,5.3600],[697,5.3600],[698,5.3550],[699,5.3650],[700,5.3650],[701,5.3600],[702,5.3600],[703,5.3500],[704,5.3500],[705,5.3450],[706,5.3450],[707,5.3450],[708,5.3500],[709,5.3500],[710,5.3550],[711,5.3550],[712,5.3550],[713,5.3500],[714,5.3550],[715,5.3550],[716,5.3500],[717,5.3600],[718,5.3600],[719,5.3600],[720,5.3550],[721,5.3600],[722,5.3600],[723,5.3550],[724,5.3600],[725,5.3550],[726,5.3550],[727,5.3600],[728,5.3600],[729,5.3600],[730,5.3650],[731,5.3650],[732,5.3700],[733,5.3650],[734,5.3700],[735,5.3700],[736,5.3650],[737,5.3550],[738,5.3600],[739,5.3600],[740,5.3650],[741,5.3700],[742,5.3750],[743,5.3750],[744,5.3750],[745,5.3750],[746,5.3800],[747,5.3800],[748,5.3850],[749,5.3800],[750,5.3800],[751,5.3900],[752,5.3850],[753,5.3900],[754,5.3900],[755,5.3900],[756,5.3900],[757,5.3950],[758,5.3950],[759,5.4100],[760,5.4000],[761,5.4050],[762,5.4050],[763,5.4050],[764,5.4000],[765,5.4150],[766,5.4150],[767,5.4100],[768,5.4150],[769,5.4150],[770,5.4200],[771,5.4200],[772,5.4150],[773,5.4150],[774,5.4200],[775,5.4100],[776,5.4050],[777,5.4100],[778,5.4050],[779,5.4050],[780,5.3900],[781,5.3900],[782,5.3850],[783,5.3850],[784,5.3900],[785,5.3800],[786,5.3800],[787,5.3750],[788,5.3800],[789,5.3800],[790,5.3800],[791,5.3800],[792,5.3750],[793,5.3800],[794,5.3800],[795,5.3800],[796,5.3800],[797,5.3750],[798,5.3850],[799,5.3850],[800,5.3900],[801,5.3850]];
var volumeData = [[,33151],[1,39339],[2,39940],[3,40807],[4,41369],[5,43520],[6,45520],[7,52577],[8,54503],[9,59181],[10,60585],[11,62085],[12,62595],[13,64581],[14,65852],[15,67852],[16,72832],[17,75084],[18,76034],[19,78034],[20,107749],[21,109410],[22,115407],[23,125769],[24,125884],[25,128811],[26,130311],[27,131461],[28,134886],[29,135463],[30,135863],[31,139481],[32,143481],[33,144119],[34,146454],[35,147854],[36,162665],[37,167169],[38,180472],[39,206355],[40,207333],[41,209411],[42,209989],[43,210374],[44,212759],[45,220086],[46,221386],[47,226602],[48,231186],[49,238662],[50,240690],[51,247955],[52,248455],[53,250191],[54,251367],[55,251382],[56,258505],[57,259005],[58,260305],[59,260405],[60,276590],[61,299336],[62,301936],[63,307139],[64,308713],[65,310063],[66,311616],[67,318376],[68,318392],[69,318584],[70,323848],[71,324464],[72,327748],[73,334560],[74,336113],[75,338713],[76,338913],[77,343955],[78,344522],[79,347924],[80,348224],[81,365873],[82,367747],[83,367750],[84,372750],[85,377111],[86,379489],[87,386645],[88,388328],[89,391671],[90,396671],[91,397147],[92,397547],[93,398468],[94,403124],[95,405611],[96,405762],[97,408865],[98,409016],[99,412856],[100,414566],[101,419431],[102,425023],[103,430098],[104,441109],[105,454567],[106,478653],[107,478973],[108,480973],[109,482558],[110,497822],[111,500017],[112,515844],[113,532771],[114,535051],[115,535882],[116,541389],[117,557562],[118,559062],[119,563094],[120,564013],[121,565377],[122,572983],[123,573583],[124,577571],[125,578254],[126,593769],[127,638891],[128,640262],[129,640452],[130,640453],[131,642533],[132,656353],[133,663650],[134,675722],[135,676142],[136,679866],[137,680885],[138,681994],[139,683357],[140,693357],[141,700188],[142,702852],[143,705578],[144,716798],[145,764677],[146,786327],[147,788017],[148,791181],[149,806296],[150,902678],[151,907859],[152,918746],[153,919326],[154,920352],[155,921377],[156,925331],[157,2692],[158,6090],[159,6390],[160,10390],[161,11249],[162,12452],[163,16904],[164,16905],[165,23538],[166,24165],[167,26350],[168,29320],[169,29420],[170,32322],[171,78317],[172,128016],[173,128636],[174,128942],[175,130194],[176,138566],[177,143117],[178,143595],[179,144449],[180,188608],[181,190108],[182,195785],[183,301251],[184,309460],[185,310980],[186,312987],[187,315555],[188,320356],[189,320376],[190,345125],[191,362637],[192,363815],[193,364931],[194,365631],[195,368131],[196,372022],[197,372272],[198,372381],[199,377381],[200,377564],[201,377584],[202,399376],[203,402876],[204,418391],[205,426883],[206,427454],[207,428304],[208,428504],[209,429504],[210,433504],[211,433514],[212,436952],[213,437688],[214,465355],[215,465955],[216,468983],[217,471025],[218,475849],[219,476645],[220,480258],[221,480635],[222,485596],[223,491353],[224,491654],[225,496654],[226,502371],[227,502771],[228,504771],[229,506376],[230,508626],[231,510697],[232,510698],[233,511638],[234,513977],[235,524572],[236,527597],[237,538219],[238,540496],[239,541725],[240,550030],[241,555342],[242,555994],[243,557594],[244,566466],[245,574016],[246,577115],[247,592211],[248,594115],[249,594515],[250,594605],[251,599308],[252,609996],[253,610596],[254,616287],[255,623866],[256,624373],[257,624937],[258,625473],[259,628883],[260,639856],[261,639950],[262,679942],[263,726480],[264,731660],[265,733160],[266,734507],[267,759324],[268,761758],[269,764052],[270,765823],[271,769537],[272,779181],[273,780681],[274,782336],[275,787095],[276,787445],[277,788190],[278,789190],[279,796389],[280,799379],[281,800952],[282,806809],[283,807209],[284,808209],[285,808709],[286,813220],[287,813266],[288,819207],[289,820873],[290,865317],[291,865817],[292,865911],[293,869163],[294,870815],[295,872415],[296,875415],[297,875616],[298,875859],[299,1744690],[300,1744940],[301,29287],[302,40715],[303,43589],[304,46147],[305,55592],[306,60445],[307,65445],[308,73489],[309,74781],[310,100438],[311,101238],[312,105376],[313,106376],[314,112669],[315,116543],[316,122559],[317,129705],[318,131807],[319,137648],[320,149513],[321,152513],[322,155082],[323,155869],[324,161203],[325,161603],[326,162302],[327,169200],[328,175402],[329,176909],[330,189133],[331,191790],[332,193290],[333,193590],[334,198576],[335,198776],[336,200851],[337,207112],[338,209806],[339,211306],[340,215924],[341,220803],[342,223214],[343,226730],[344,230517],[345,233217],[346,234775],[347,235385],[348,257606],[349,260491],[350,260541],[351,263413],[352,300711],[353,301222],[354,308511],[355,308723],[356,312820],[357,324517],[358,330909],[359,331209],[360,333922],[361,334922],[362,335922],[363,336522],[364,336523],[365,340038],[366,353161],[367,364894],[368,370372],[369,378030],[370,384369],[371,384384],[372,385869],[373,389055],[374,393290],[375,395790],[376,397877],[377,404863],[378,410613],[379,414395],[380,414452],[381,424005],[382,428131],[383,428244],[384,431976],[385,436083],[386,436084],[387,438377],[388,438946],[389,444327],[390,445827],[391,448807],[392,448901],[393,461846],[394,465046],[395,473218],[396,474066],[397,476169],[398,476735],[399,495540],[400,500395],[401,501752],[402,501952],[403,502952],[404,508920],[405,510988],[406,519563],[407,521511],[408,523011],[409,523071],[410,528421],[411,529309],[412,530278],[413,534754],[414,539789],[415,542180],[416,543180],[417,543330],[418,547854],[419,551574],[420,553939],[421,556927],[422,566427],[423,573649],[424,582419],[425,582495],[426,587051],[427,592335],[428,604112],[429,610977],[430,613388],[431,613610],[432,614130],[433,614830],[434,619603],[435,620260],[436,620735],[437,621035],[438,621035],[439,625825],[440,627005],[441,627190],[442,631397],[443,633431],[444,634531],[445,670673],[446,674102],[447,679916],[448,682916],[449,688667],[450,692917],[451,696468],[452,696668],[453,697668],[454,721381],[455,721381],[456,728020],[457,1047043],[458,19781],[459,22034],[460,28555],[461,35792],[462,37664],[463,42647],[464,43613],[465,56655],[466,57655],[467,57716],[468,59039],[469,60509],[470,63659],[471,67421],[472,69471],[473,73076],[474,74042],[475,75317],[476,100250],[477,100745],[478,103741],[479,106199],[480,106577],[481,141696],[482,145130],[483,148454],[484,148554],[485,149113],[486,151465],[487,153519],[488,154719],[489,154776],[490,156576],[491,158344],[492,158532],[493,164291],[494,172572],[495,178569],[496,182666],[497,184666],[498,186830],[499,190230],[500,200681],[501,207656],[502,211045],[503,214285],[504,216344],[505,225756],[506,228540],[507,230445],[508,230545],[509,231346],[510,235048],[511,264452],[512,267073],[513,277152],[514,285108],[515,286706],[516,287380],[517,292618],[518,294714],[519,296286],[520,299649],[521,300029],[522,300196],[523,314777],[524,314778],[525,316874],[526,334414],[527,338290],[528,338461],[529,342033],[530,343033],[531,343058],[532,362064],[533,364748],[534,366248],[535,372039],[536,389827],[537,391221],[538,391279],[539,395142],[540,414984],[541,415800],[542,418990],[543,427825],[544,432523],[545,433209],[546,434556],[547,434746],[548,442694],[549,442737],[550,452535],[551,478098],[552,482433],[553,517028],[554,524624],[555,585396],[556,587862],[557,589732],[558,590732],[559,594752],[560,605587],[561,611079],[562,612079],[563,615809],[564,616573],[565,618573],[566,619249],[567,619699],[568,632094],[569,652613],[570,655113],[571,657113],[572,658709],[573,659709],[574,664648],[575,669259],[576,670295],[577,671412],[578,672712],[579,677658],[580,677658],[581,680936],[582,681984],[583,682250],[584,682396],[585,685196],[586,687096],[587,691096],[588,691341],[589,694445],[590,701645],[591,701840],[592,703340],[593,704306],[594,712374],[595,716211],[596,717256],[597,719156],[598,725256],[599,728256],[600,730129],[601,735603],[602,736604],[603,745551],[604,745646],[605,751019],[606,754669],[607,755716],[608,755894],[609,756369],[610,759306],[611,766964],[612,768500],[613,768537],[614,771003],[615,771103],[616,773867],[617,775867],[618,788049],[619,788449],[620,850046],[621,852550],[622,853688],[623,857588],[624,863798],[625,864343],[626,890230],[627,900497],[628,900686],[629,904379],[630,923773],[631,927030],[632,928524],[633,951861],[634,966001],[635,976546],[636,981391],[637,981443],[638,1007081],[639,1009331],[640,1415621],[641,11994],[642,17360],[643,18860],[644,23860],[645,26905],[646,28986],[647,30527],[648,34681],[649,36206],[650,36906],[651,81021],[652,98617],[653,98821],[654,99006],[655,105637],[656,120198],[657,155557],[658,184933],[659,189016],[660,195567],[661,201125],[662,201170],[663,208781],[664,210781],[665,211131],[666,215281],[667,218011],[668,225116],[669,226055],[670,232155],[671,235155],[672,238662],[673,241662],[674,242062],[675,242787],[676,248497],[677,251997],[678,255997],[679,256997],[680,279854],[681,282050],[682,282126],[683,282626],[684,288626],[685,296578],[686,309806],[687,316150],[688,316180],[689,365487],[690,365727],[691,366327],[692,366577],[693,366877],[694,371665],[695,382674],[696,383074],[697,388252],[698,394752],[699,396443],[700,396827],[701,397207],[702,400755],[703,423159],[704,425584],[705,439100],[706,439805],[707,445009],[708,474199],[709,478999],[710,480239],[711,481561],[712,481567],[713,482267],[714,483787],[715,486324],[716,487044],[717,488348],[718,489848],[719,504852],[720,514949],[721,516749],[722,518549],[723,520793],[724,520993],[725,522527],[726,522727],[727,522912],[728,523378],[729,524278],[730,535943],[731,536081],[732,546698],[733,547698],[734,551992],[735,567040],[736,583791],[737,589595],[738,594795],[739,596295],[740,606326],[741,622519],[742,622545],[743,622661],[744,634483],[745,636483],[746,664994],[747,665394],[748,674232],[749,699263],[750,702723],[751,706227],[752,715924],[753,716111],[754,716411],[755,735377],[756,736377],[757,737127],[758,753463],[759,811976],[760,817999],[761,819873],[762,826032],[763,829183],[764,829880],[765,831580],[766,835580],[767,838580],[768,840830],[769,842475],[770,844475],[771,1093594],[772,1129859],[773,1139414],[774,1140064],[775,1153501],[776,1168339],[777,1168479],[778,1168727],[779,1174914],[780,1204162],[781,1210704],[782,1212205],[783,1213005],[784,1220259],[785,1220859],[786,1227303],[787,1231863],[788,1232163],[789,1234675],[790,1235775],[791,1236033],[792,1237033],[793,1237088],[794,1238088],[795,1238180],[796,1241354],[797,1242354],[798,1249917],[799,1250917],[800,1251117],[801,1271442]];
var summaryData = [[,5.2350],[13,5.2300],[26,5.2450],[39,5.2200],[52,5.2150],[65,5.2250],[78,5.2300],[91,5.2300],[104,5.2300],[117,5.2150],[130,5.2250],[143,5.2300],[156,5.2350],[169,5.2150],[182,5.2400],[195,5.2500],[208,5.2300],[221,5.2450],[234,5.2450],[247,5.2600],[260,5.2500],[273,5.2650],[286,5.2500],[299,5.2100],[312,5.2600],[325,5.2350],[338,5.2200],[351,5.2300],[364,5.2500],[377,5.2550],[390,5.2600],[403,5.2700],[416,5.2550],[429,5.2500],[442,5.2550],[455,5.2375],[468,5.2600],[481,5.2700],[494,5.2550],[507,5.2600],[520,5.2600],[533,5.2600],[546,5.2700],[559,5.2500],[572,5.2300],[585,5.2200],[598,5.2400],[611,5.2350],[624,5.2500],[637,5.2300],[650,5.2600],[663,5.3200],[676,5.3250],[689,5.3550],[702,5.3600],[715,5.3550],[728,5.3600],[741,5.3700],[754,5.3900],[767,5.4100],[780,5.3900],[793,5.3800]];
var flagData = [[,'29 Ene del 2026'],[157,'30 Ene del 2026'],[301,'02 Feb del 2026'],[458,'03 Feb del 2026'],[641,'04 Feb del 2026']];