var jsonData = [{date:'09:00 16 de Junio del 2026',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:7637},{date:'09:01 16 de Junio del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:11186},{date:'09:04 16 de Junio del 2026',open:5.7150,high:5.7150,low:5.7150,close:5.7150,volume:13155},{date:'09:05 16 de Junio del 2026',open:5.7150,high:5.7150,low:5.7150,close:5.7150,volume:15071},{date:'09:07 16 de Junio del 2026',open:5.7150,high:5.7150,low:5.7150,close:5.7150,volume:30225},{date:'09:08 16 de Junio del 2026',open:5.7150,high:5.7150,low:5.7150,close:5.7150,volume:33382},{date:'09:10 16 de Junio del 2026',open:5.7050,high:5.7050,low:5.7050,close:5.7050,volume:36881},{date:'09:14 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:53423},{date:'09:15 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:56133},{date:'09:18 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:58840},{date:'09:19 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:61794},{date:'09:20 16 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:61903},{date:'09:25 16 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:62803},{date:'09:27 16 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:65061},{date:'09:30 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:65078},{date:'09:36 16 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:65532},{date:'09:38 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:67046},{date:'09:41 16 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:67546},{date:'09:42 16 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:68677},{date:'09:43 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:69177},{date:'09:44 16 de Junio del 2026',open:5.6875,high:5.6875,low:5.6875,close:5.6875,volume:69177},{date:'09:45 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:70677},{date:'09:46 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:71325},{date:'09:47 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:74938},{date:'09:48 16 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:91990},{date:'09:51 16 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:92021},{date:'09:52 16 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:92670},{date:'09:53 16 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:92701},{date:'10:00 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:104521},{date:'10:02 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:112630},{date:'10:03 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:122816},{date:'10:06 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:125216},{date:'10:07 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:137630},{date:'10:09 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:137725},{date:'10:13 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:138725},{date:'10:14 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:139725},{date:'10:18 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:143162},{date:'10:22 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:143562},{date:'10:27 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:145832},{date:'10:28 16 de Junio del 2026',open:5.7050,high:5.7050,low:5.7050,close:5.7050,volume:177192},{date:'10:29 16 de Junio del 2026',open:5.7150,high:5.7150,low:5.7150,close:5.7150,volume:183931},{date:'10:32 16 de Junio del 2026',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:184931},{date:'10:33 16 de Junio del 2026',open:5.7150,high:5.7150,low:5.7150,close:5.7150,volume:186379},{date:'10:40 16 de Junio del 2026',open:5.7150,high:5.7150,low:5.7150,close:5.7150,volume:189040},{date:'10:50 16 de Junio del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:189483},{date:'10:53 16 de Junio del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:191123},{date:'10:54 16 de Junio del 2026',open:5.7150,high:5.7150,low:5.7150,close:5.7150,volume:192123},{date:'10:55 16 de Junio del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:193138},{date:'10:59 16 de Junio del 2026',open:5.7050,high:5.7050,low:5.7050,close:5.7050,volume:193258},{date:'11:02 16 de Junio del 2026',open:5.7075,high:5.7075,low:5.7075,close:5.7075,volume:193258},{date:'11:05 16 de Junio del 2026',open:5.7050,high:5.7050,low:5.7050,close:5.7050,volume:201253},{date:'11:10 16 de Junio del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:201339},{date:'11:13 16 de Junio del 2026',open:5.7050,high:5.7050,low:5.7050,close:5.7050,volume:203788},{date:'11:16 16 de Junio del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:205288},{date:'11:19 16 de Junio del 2026',open:5.7150,high:5.7150,low:5.7150,close:5.7150,volume:205303},{date:'11:22 16 de Junio del 2026',open:5.7125,high:5.7125,low:5.7125,close:5.7125,volume:205303},{date:'11:23 16 de Junio del 2026',open:5.7150,high:5.7150,low:5.7150,close:5.7150,volume:209164},{date:'11:24 16 de Junio del 2026',open:5.7150,high:5.7150,low:5.7150,close:5.7150,volume:209618},{date:'11:26 16 de Junio del 2026',open:5.7150,high:5.7150,low:5.7150,close:5.7150,volume:226243},{date:'11:32 16 de Junio del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:231030},{date:'11:33 16 de Junio del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:231336},{date:'11:37 16 de Junio del 2026',open:5.7050,high:5.7050,low:5.7050,close:5.7050,volume:233803},{date:'11:41 16 de Junio del 2026',open:5.7050,high:5.7050,low:5.7050,close:5.7050,volume:238423},{date:'11:43 16 de Junio del 2026',open:5.7050,high:5.7050,low:5.7050,close:5.7050,volume:240427},{date:'11:54 16 de Junio del 2026',open:5.7050,high:5.7050,low:5.7050,close:5.7050,volume:243139},{date:'12:04 16 de Junio del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:243539},{date:'12:16 16 de Junio del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:250104},{date:'12:17 16 de Junio del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:253111},{date:'12:18 16 de Junio del 2026',open:5.7050,high:5.7050,low:5.7050,close:5.7050,volume:254990},{date:'12:22 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:267390},{date:'12:24 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:273891},{date:'12:25 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:276272},{date:'12:26 16 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:285705},{date:'12:27 16 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:292341},{date:'12:28 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:293468},{date:'12:29 16 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:293540},{date:'12:31 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:293988},{date:'12:35 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:294508},{date:'12:38 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:294688},{date:'12:39 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:302938},{date:'12:42 16 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:306739},{date:'12:43 16 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:309241},{date:'12:44 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:313041},{date:'12:50 16 de Junio del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:327817},{date:'12:52 16 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:333596},{date:'12:53 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:336448},{date:'12:59 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:337448},{date:'13:03 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:339075},{date:'13:10 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:345075},{date:'13:11 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:345095},{date:'13:17 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:345540},{date:'13:20 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:356820},{date:'13:26 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:356906},{date:'13:31 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:356956},{date:'13:37 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:357130},{date:'13:39 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:357430},{date:'13:42 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:359253},{date:'13:52 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:361253},{date:'13:55 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:362423},{date:'13:56 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:363063},{date:'13:59 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:364459},{date:'14:10 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:364959},{date:'14:21 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:371670},{date:'14:22 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:371677},{date:'14:23 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:372945},{date:'14:34 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:373521},{date:'14:38 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:374121},{date:'14:40 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:377477},{date:'14:43 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:380134},{date:'14:51 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:387706},{date:'14:52 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:394279},{date:'14:54 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:395578},{date:'14:57 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:396201},{date:'14:59 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:402771},{date:'15:01 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:403709},{date:'15:04 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:415495},{date:'15:10 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:423755},{date:'15:13 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:425604},{date:'15:20 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:427223},{date:'15:25 16 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:428792},{date:'15:26 16 de Junio del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:433450},{date:'15:27 16 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:435748},{date:'15:31 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:441621},{date:'15:32 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:446054},{date:'15:35 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:452078},{date:'15:37 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:454415},{date:'15:38 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:456665},{date:'15:39 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:457243},{date:'15:42 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:458124},{date:'15:43 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:463134},{date:'15:49 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:463276},{date:'15:56 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:463362},{date:'15:57 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:463462},{date:'16:07 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:473228},{date:'16:08 16 de Junio del 2026',open:5.7050,high:5.7050,low:5.7050,close:5.7050,volume:480572},{date:'16:09 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:487758},{date:'16:11 16 de Junio del 2026',open:5.7050,high:5.7050,low:5.7050,close:5.7050,volume:488758},{date:'16:17 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:488908},{date:'16:19 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:491803},{date:'16:20 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:494274},{date:'16:22 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:494449},{date:'16:24 16 de Junio del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:507519},{date:'16:26 16 de Junio del 2026',open:5.7050,high:5.7050,low:5.7050,close:5.7050,volume:512885},{date:'16:29 16 de Junio del 2026',open:5.7050,high:5.7050,low:5.7050,close:5.7050,volume:518473},{date:'16:34 16 de Junio del 2026',open:5.7050,high:5.7050,low:5.7050,close:5.7050,volume:520877},{date:'16:37 16 de Junio del 2026',open:5.7050,high:5.7050,low:5.7050,close:5.7050,volume:520892},{date:'16:41 16 de Junio del 2026',open:5.7050,high:5.7050,low:5.7050,close:5.7050,volume:528490},{date:'16:47 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:538227},{date:'16:49 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:538572},{date:'16:54 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:538918},{date:'16:56 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:542418},{date:'16:57 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:565865},{date:'16:58 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:565960},{date:'16:59 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:567676},{date:'17:01 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:567854},{date:'17:02 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:581437},{date:'17:03 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:581611},{date:'17:04 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:582739},{date:'17:06 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:600487},{date:'17:07 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:603909},{date:'17:09 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:607409},{date:'17:14 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:616601},{date:'17:18 16 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:635570},{date:'17:19 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:642482},{date:'17:20 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:644447},{date:'17:21 16 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:653187},{date:'17:25 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:665801},{date:'17:26 16 de Junio del 2026',open:5.6925,high:5.6925,low:5.6925,close:5.6925,volume:665801},{date:'17:27 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:670159},{date:'17:28 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:675151},{date:'17:29 16 de Junio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:675185},{date:'17:35 16 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:1087685},{date:'09:00 17 de Junio del 2026',open:5.6550,high:5.6550,low:5.6550,close:5.6550,volume:23253},{date:'09:01 17 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:34733},{date:'09:03 17 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:34941},{date:'09:06 17 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:37069},{date:'09:08 17 de Junio del 2026',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:37597},{date:'09:13 17 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:38699},{date:'09:14 17 de Junio del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:39823},{date:'09:15 17 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:46540},{date:'09:16 17 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:48436},{date:'09:18 17 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:49087},{date:'09:19 17 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:51894},{date:'09:22 17 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:53760},{date:'09:23 17 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:57902},{date:'09:26 17 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:58096},{date:'09:27 17 de Junio del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:59096},{date:'09:28 17 de Junio del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:70214},{date:'09:31 17 de Junio del 2026',open:5.6750,high:5.6750,low:5.6750,close:5.6750,volume:72714},{date:'09:32 17 de Junio del 2026',open:5.6750,high:5.6750,low:5.6750,close:5.6750,volume:75178},{date:'09:36 17 de Junio del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:77260},{date:'09:39 17 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:81619},{date:'09:41 17 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:81640},{date:'09:48 17 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:82147},{date:'09:53 17 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:85447},{date:'09:57 17 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:88597},{date:'09:58 17 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:88598},{date:'09:59 17 de Junio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:90344},{date:'10:01 17 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:90434},{date:'10:06 17 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:90643},{date:'10:08 17 de Junio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:92218},{date:'10:09 17 de Junio del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:94468},{date:'10:12 17 de Junio del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:103377},{date:'10:13 17 de Junio del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:104523},{date:'10:15 17 de Junio del 2026',open:5.6750,high:5.6750,low:5.6750,close:5.6750,volume:104527},{date:'10:17 17 de Junio del 2026',open:5.6750,high:5.6750,low:5.6750,close:5.6750,volume:108474},{date:'10:28 17 de Junio del 2026',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:114216},{date:'10:41 17 de Junio del 2026',open:5.6650,high:5.6650,low:5.6650,close:5.6650,volume:118398},{date:'10:43 17 de Junio del 2026',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:119375},{date:'10:45 17 de Junio del 2026',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:122195},{date:'10:48 17 de Junio del 2026',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:122757},{date:'10:52 17 de Junio del 2026',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:123406},{date:'10:54 17 de Junio del 2026',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:123908},{date:'10:57 17 de Junio del 2026',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:124308},{date:'10:59 17 de Junio del 2026',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:134827},{date:'11:00 17 de Junio del 2026',open:5.6750,high:5.6750,low:5.6750,close:5.6750,volume:157322},{date:'11:01 17 de Junio del 2026',open:5.6750,high:5.6750,low:5.6750,close:5.6750,volume:158423},{date:'11:03 17 de Junio del 2026',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:160423},{date:'11:04 17 de Junio del 2026',open:5.6650,high:5.6650,low:5.6650,close:5.6650,volume:164389},{date:'11:05 17 de Junio del 2026',open:5.6550,high:5.6550,low:5.6550,close:5.6550,volume:186556},{date:'11:09 17 de Junio del 2026',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:187555},{date:'11:10 17 de Junio del 2026',open:5.6550,high:5.6550,low:5.6550,close:5.6550,volume:192255},{date:'11:14 17 de Junio del 2026',open:5.6550,high:5.6550,low:5.6550,close:5.6550,volume:193005},{date:'11:25 17 de Junio del 2026',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:195118},{date:'11:27 17 de Junio del 2026',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:195680},{date:'11:28 17 de Junio del 2026',open:5.6550,high:5.6550,low:5.6550,close:5.6550,volume:196680},{date:'11:29 17 de Junio del 2026',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:197332},{date:'11:30 17 de Junio del 2026',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:197838},{date:'11:41 17 de Junio del 2026',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:227734},{date:'11:42 17 de Junio del 2026',open:5.6575,high:5.6575,low:5.6575,close:5.6575,volume:227734},{date:'11:46 17 de Junio del 2026',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:228664},{date:'11:48 17 de Junio del 2026',open:5.6650,high:5.6650,low:5.6650,close:5.6650,volume:230882},{date:'11:51 17 de Junio del 2026',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:232513},{date:'11:52 17 de Junio del 2026',open:5.6650,high:5.6650,low:5.6650,close:5.6650,volume:234075},{date:'11:54 17 de Junio del 2026',open:5.6650,high:5.6650,low:5.6650,close:5.6650,volume:234552},{date:'12:00 17 de Junio del 2026',open:5.6650,high:5.6650,low:5.6650,close:5.6650,volume:236504},{date:'12:04 17 de Junio del 2026',open:5.6650,high:5.6650,low:5.6650,close:5.6650,volume:236504},{date:'12:10 17 de Junio del 2026',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:240004},{date:'12:12 17 de Junio del 2026',open:5.6650,high:5.6650,low:5.6650,close:5.6650,volume:243504},{date:'12:16 17 de Junio del 2026',open:5.6650,high:5.6650,low:5.6650,close:5.6650,volume:244440},{date:'12:19 17 de Junio del 2026',open:5.6650,high:5.6650,low:5.6650,close:5.6650,volume:246726},{date:'12:26 17 de Junio del 2026',open:5.6650,high:5.6650,low:5.6650,close:5.6650,volume:255757},{date:'12:29 17 de Junio del 2026',open:5.6650,high:5.6650,low:5.6650,close:5.6650,volume:255765},{date:'12:31 17 de Junio del 2026',open:5.6650,high:5.6650,low:5.6650,close:5.6650,volume:257025},{date:'12:32 17 de Junio del 2026',open:5.6650,high:5.6650,low:5.6650,close:5.6650,volume:261067},{date:'12:42 17 de Junio del 2026',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:264633},{date:'12:53 17 de Junio del 2026',open:5.6550,high:5.6550,low:5.6550,close:5.6550,volume:278860},{date:'12:58 17 de Junio del 2026',open:5.6550,high:5.6550,low:5.6550,close:5.6550,volume:279968},{date:'13:01 17 de Junio del 2026',open:5.6550,high:5.6550,low:5.6550,close:5.6550,volume:281920},{date:'13:04 17 de Junio del 2026',open:5.6550,high:5.6550,low:5.6550,close:5.6550,volume:284368},{date:'13:09 17 de Junio del 2026',open:5.6550,high:5.6550,low:5.6550,close:5.6550,volume:286368},{date:'13:11 17 de Junio del 2026',open:5.6550,high:5.6550,low:5.6550,close:5.6550,volume:288368},{date:'13:15 17 de Junio del 2026',open:5.6550,high:5.6550,low:5.6550,close:5.6550,volume:289893},{date:'13:19 17 de Junio del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:297933},{date:'13:20 17 de Junio del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:298096},{date:'13:21 17 de Junio del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:298580},{date:'13:34 17 de Junio del 2026',open:5.6450,high:5.6450,low:5.6450,close:5.6450,volume:300955},{date:'13:35 17 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:308154},{date:'13:46 17 de Junio del 2026',open:5.6375,high:5.6375,low:5.6375,close:5.6375,volume:308568},{date:'13:51 17 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:310520},{date:'13:53 17 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:312510},{date:'13:55 17 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:313457},{date:'13:56 17 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:314003},{date:'13:58 17 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:314672},{date:'13:59 17 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:315122},{date:'14:08 17 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:316872},{date:'14:11 17 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:318711},{date:'14:15 17 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:329951},{date:'14:21 17 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:331728},{date:'14:25 17 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:335728},{date:'14:26 17 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:336752},{date:'14:31 17 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:339303},{date:'14:41 17 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:342013},{date:'14:53 17 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:343013},{date:'14:55 17 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:348278},{date:'15:02 17 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:349286},{date:'15:05 17 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:353120},{date:'15:08 17 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:354120},{date:'15:12 17 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:371065},{date:'15:17 17 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:381212},{date:'15:22 17 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:385418},{date:'15:25 17 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:394887},{date:'15:28 17 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:395687},{date:'15:32 17 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:398428},{date:'15:34 17 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:399574},{date:'15:37 17 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:405417},{date:'15:39 17 de Junio del 2026',open:5.6325,high:5.6325,low:5.6325,close:5.6325,volume:405417},{date:'15:40 17 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:405430},{date:'15:43 17 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:407230},{date:'15:45 17 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:408304},{date:'15:47 17 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:408681},{date:'15:51 17 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:408874},{date:'15:56 17 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:410826},{date:'15:58 17 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:444401},{date:'15:59 17 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:448265},{date:'16:00 17 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:449322},{date:'16:03 17 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:450916},{date:'16:05 17 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:452695},{date:'16:06 17 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:453670},{date:'16:07 17 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:458670},{date:'16:08 17 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:465491},{date:'16:09 17 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:498219},{date:'16:10 17 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:502544},{date:'16:11 17 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:518622},{date:'16:12 17 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:525509},{date:'16:13 17 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:525663},{date:'16:14 17 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:552041},{date:'16:17 17 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:552724},{date:'16:20 17 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:558243},{date:'16:22 17 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:559147},{date:'16:23 17 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:559157},{date:'16:25 17 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:559163},{date:'16:27 17 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:559483},{date:'16:30 17 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:559989},{date:'16:32 17 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:564905},{date:'16:34 17 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:580309},{date:'16:36 17 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:585656},{date:'16:39 17 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:586454},{date:'16:47 17 de Junio del 2026',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:602257},{date:'16:48 17 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:608807},{date:'16:50 17 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:611807},{date:'16:51 17 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:625501},{date:'16:52 17 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:633913},{date:'16:55 17 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:639595},{date:'16:56 17 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:639871},{date:'16:58 17 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:642681},{date:'17:00 17 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:663807},{date:'17:02 17 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:667865},{date:'17:03 17 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:669865},{date:'17:04 17 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:674241},{date:'17:05 17 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:677701},{date:'17:06 17 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:680114},{date:'17:09 17 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:707159},{date:'17:10 17 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:719937},{date:'17:16 17 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:721937},{date:'17:18 17 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:728388},{date:'17:20 17 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:733701},{date:'17:24 17 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:736171},{date:'17:26 17 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:762192},{date:'17:35 17 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:1077393},{date:'09:00 18 de Junio del 2026',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:41768},{date:'09:01 18 de Junio del 2026',open:5.6050,high:5.6050,low:5.6050,close:5.6050,volume:55513},{date:'09:02 18 de Junio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:55562},{date:'09:03 18 de Junio del 2026',open:5.6050,high:5.6050,low:5.6050,close:5.6050,volume:62338},{date:'09:05 18 de Junio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:76420},{date:'09:06 18 de Junio del 2026',open:5.6050,high:5.6050,low:5.6050,close:5.6050,volume:76624},{date:'09:07 18 de Junio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:90620},{date:'09:08 18 de Junio del 2026',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:97098},{date:'09:09 18 de Junio del 2026',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:107322},{date:'09:10 18 de Junio del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:137609},{date:'09:11 18 de Junio del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:149458},{date:'09:12 18 de Junio del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:155177},{date:'09:13 18 de Junio del 2026',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:155527},{date:'09:15 18 de Junio del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:155798},{date:'09:16 18 de Junio del 2026',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:161601},{date:'09:17 18 de Junio del 2026',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:164886},{date:'09:18 18 de Junio del 2026',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:166805},{date:'09:20 18 de Junio del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:167005},{date:'09:21 18 de Junio del 2026',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:168329},{date:'09:22 18 de Junio del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:169487},{date:'09:25 18 de Junio del 2026',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:170550},{date:'09:27 18 de Junio del 2026',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:171376},{date:'09:28 18 de Junio del 2026',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:172634},{date:'09:29 18 de Junio del 2026',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:173720},{date:'09:32 18 de Junio del 2026',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:178720},{date:'09:33 18 de Junio del 2026',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:183464},{date:'09:34 18 de Junio del 2026',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:184703},{date:'09:35 18 de Junio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:190592},{date:'09:39 18 de Junio del 2026',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:193789},{date:'09:40 18 de Junio del 2026',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:208108},{date:'09:41 18 de Junio del 2026',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:208562},{date:'09:43 18 de Junio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:229325},{date:'09:44 18 de Junio del 2026',open:5.6050,high:5.6050,low:5.6050,close:5.6050,volume:230325},{date:'09:45 18 de Junio del 2026',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:231279},{date:'09:47 18 de Junio del 2026',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:231836},{date:'09:52 18 de Junio del 2026',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:238274},{date:'09:53 18 de Junio del 2026',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:238774},{date:'09:55 18 de Junio del 2026',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:239256},{date:'09:56 18 de Junio del 2026',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:239286},{date:'09:59 18 de Junio del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:244708},{date:'10:01 18 de Junio del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:247638},{date:'10:02 18 de Junio del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:265320},{date:'10:05 18 de Junio del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:266797},{date:'10:06 18 de Junio del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:274717},{date:'10:07 18 de Junio del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:276265},{date:'10:08 18 de Junio del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:277265},{date:'10:09 18 de Junio del 2026',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:279872},{date:'10:10 18 de Junio del 2026',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:281895},{date:'10:11 18 de Junio del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:285475},{date:'10:12 18 de Junio del 2026',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:295688},{date:'10:17 18 de Junio del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:362748},{date:'10:19 18 de Junio del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:364931},{date:'10:20 18 de Junio del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:365131},{date:'10:22 18 de Junio del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:365481},{date:'10:27 18 de Junio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:369607},{date:'10:29 18 de Junio del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:376948},{date:'10:30 18 de Junio del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:381250},{date:'10:31 18 de Junio del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:383989},{date:'10:32 18 de Junio del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:384861},{date:'10:33 18 de Junio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:396201},{date:'10:36 18 de Junio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:402554},{date:'10:43 18 de Junio del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:407090},{date:'10:44 18 de Junio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:413905},{date:'10:45 18 de Junio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:414705},{date:'10:46 18 de Junio del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:419159},{date:'10:47 18 de Junio del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:421228},{date:'10:48 18 de Junio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:435688},{date:'10:50 18 de Junio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:437088},{date:'10:51 18 de Junio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:438088},{date:'10:54 18 de Junio del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:446447},{date:'10:56 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:450886},{date:'11:00 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:454886},{date:'11:01 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:456823},{date:'11:08 18 de Junio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:461618},{date:'11:09 18 de Junio del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:462618},{date:'11:10 18 de Junio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:463118},{date:'11:12 18 de Junio del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:464618},{date:'11:16 18 de Junio del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:468131},{date:'11:18 18 de Junio del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:470574},{date:'11:20 18 de Junio del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:477218},{date:'11:21 18 de Junio del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:477551},{date:'11:22 18 de Junio del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:477615},{date:'11:23 18 de Junio del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:480355},{date:'11:26 18 de Junio del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:485985},{date:'11:29 18 de Junio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:494809},{date:'11:30 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:498679},{date:'11:31 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:502512},{date:'11:34 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:503216},{date:'11:35 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:509489},{date:'11:36 18 de Junio del 2026',open:5.5125,high:5.5125,low:5.5125,close:5.5125,volume:509489},{date:'11:37 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:519277},{date:'11:38 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:522098},{date:'11:39 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:524810},{date:'11:42 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:527111},{date:'11:44 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:529173},{date:'11:45 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:531933},{date:'11:48 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:532333},{date:'11:51 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:539187},{date:'11:52 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:542527},{date:'11:53 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:549148},{date:'11:54 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:551540},{date:'11:55 18 de Junio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:563991},{date:'11:56 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:566866},{date:'11:57 18 de Junio del 2026',open:5.5125,high:5.5125,low:5.5125,close:5.5125,volume:566866},{date:'11:59 18 de Junio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:592438},{date:'12:00 18 de Junio del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:603397},{date:'12:01 18 de Junio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:610557},{date:'12:02 18 de Junio del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:614102},{date:'12:04 18 de Junio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:624381},{date:'12:10 18 de Junio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:625469},{date:'12:17 18 de Junio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:627469},{date:'12:19 18 de Junio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:627649},{date:'12:20 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:654073},{date:'12:21 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:655573},{date:'12:25 18 de Junio del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:660929},{date:'12:28 18 de Junio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:661229},{date:'12:29 18 de Junio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:661329},{date:'12:30 18 de Junio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:664914},{date:'12:32 18 de Junio del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:668232},{date:'12:33 18 de Junio del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:671410},{date:'12:37 18 de Junio del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:674799},{date:'12:39 18 de Junio del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:726233},{date:'12:40 18 de Junio del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:732972},{date:'12:43 18 de Junio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:737972},{date:'12:44 18 de Junio del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:742012},{date:'12:45 18 de Junio del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:747733},{date:'12:46 18 de Junio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:765630},{date:'12:47 18 de Junio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:767405},{date:'12:55 18 de Junio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:769856},{date:'12:58 18 de Junio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:773856},{date:'12:59 18 de Junio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:784150},{date:'13:02 18 de Junio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:788781},{date:'13:03 18 de Junio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:790581},{date:'13:05 18 de Junio del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:792832},{date:'13:12 18 de Junio del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:793432},{date:'13:15 18 de Junio del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:793752},{date:'13:24 18 de Junio del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:797477},{date:'13:27 18 de Junio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:802351},{date:'13:28 18 de Junio del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:802351},{date:'13:32 18 de Junio del 2026',open:5.4975,high:5.4975,low:5.4975,close:5.4975,volume:802351},{date:'13:34 18 de Junio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:804327},{date:'13:35 18 de Junio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:805327},{date:'13:41 18 de Junio del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:806017},{date:'13:44 18 de Junio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:809893},{date:'13:48 18 de Junio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:810073},{date:'13:50 18 de Junio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:810298},{date:'13:51 18 de Junio del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:812773},{date:'13:53 18 de Junio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:815126},{date:'13:57 18 de Junio del 2026',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:825893},{date:'13:59 18 de Junio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:829893},{date:'14:03 18 de Junio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:830893},{date:'14:09 18 de Junio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:833990},{date:'14:11 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:838640},{date:'14:12 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:840140},{date:'14:17 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:842782},{date:'14:24 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:845985},{date:'14:25 18 de Junio del 2026',open:5.5175,high:5.5175,low:5.5175,close:5.5175,volume:845985},{date:'14:26 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:846959},{date:'14:28 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:850434},{date:'14:33 18 de Junio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:850665},{date:'14:40 18 de Junio del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:871761},{date:'14:41 18 de Junio del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:875755},{date:'14:45 18 de Junio del 2026',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:876755},{date:'14:46 18 de Junio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:894116},{date:'14:47 18 de Junio del 2026',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:900872},{date:'14:49 18 de Junio del 2026',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:902522},{date:'14:52 18 de Junio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:905922},{date:'14:56 18 de Junio del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:919029},{date:'14:58 18 de Junio del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:919316},{date:'15:03 18 de Junio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:920346},{date:'15:05 18 de Junio del 2026',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:925346},{date:'15:08 18 de Junio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:925887},{date:'15:09 18 de Junio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:926067},{date:'15:10 18 de Junio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:928167},{date:'15:11 18 de Junio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:929900},{date:'15:13 18 de Junio del 2026',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:930703},{date:'15:21 18 de Junio del 2026',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:932328},{date:'15:24 18 de Junio del 2026',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:933690},{date:'15:25 18 de Junio del 2026',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:934733},{date:'15:27 18 de Junio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:935625},{date:'15:30 18 de Junio del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:936994},{date:'15:31 18 de Junio del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:945354},{date:'15:32 18 de Junio del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:948074},{date:'15:33 18 de Junio del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:948738},{date:'15:35 18 de Junio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:953140},{date:'15:36 18 de Junio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:957440},{date:'15:38 18 de Junio del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:959471},{date:'15:40 18 de Junio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:961711},{date:'15:41 18 de Junio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:962416},{date:'15:42 18 de Junio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:962764},{date:'15:43 18 de Junio del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:963464},{date:'15:48 18 de Junio del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:966068},{date:'15:51 18 de Junio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:970068},{date:'15:54 18 de Junio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:977664},{date:'15:57 18 de Junio del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:980352},{date:'15:58 18 de Junio del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:984125},{date:'16:00 18 de Junio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:987977},{date:'16:02 18 de Junio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:990482},{date:'16:05 18 de Junio del 2026',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:993482},{date:'16:08 18 de Junio del 2026',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:1002472},{date:'16:09 18 de Junio del 2026',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:1011570},{date:'16:13 18 de Junio del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:1013569},{date:'16:17 18 de Junio del 2026',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:1013749},{date:'16:19 18 de Junio del 2026',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:1015306},{date:'16:20 18 de Junio del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:1016061},{date:'16:21 18 de Junio del 2026',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:1021443},{date:'16:25 18 de Junio del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:1025318},{date:'16:26 18 de Junio del 2026',open:5.5725,high:5.5725,low:5.5725,close:5.5725,volume:1025318},{date:'16:27 18 de Junio del 2026',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:1028313},{date:'16:28 18 de Junio del 2026',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:1029648},{date:'16:34 18 de Junio del 2026',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:1033876},{date:'16:38 18 de Junio del 2026',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:1113390},{date:'16:39 18 de Junio del 2026',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:1119064},{date:'16:41 18 de Junio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:1120477},{date:'16:42 18 de Junio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:1123575},{date:'16:43 18 de Junio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:1130091},{date:'16:44 18 de Junio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:1135670},{date:'16:45 18 de Junio del 2026',open:5.6050,high:5.6050,low:5.6050,close:5.6050,volume:1139056},{date:'16:46 18 de Junio del 2026',open:5.6050,high:5.6050,low:5.6050,close:5.6050,volume:1143449},{date:'16:49 18 de Junio del 2026',open:5.6050,high:5.6050,low:5.6050,close:5.6050,volume:1144449},{date:'16:50 18 de Junio del 2026',open:5.6050,high:5.6050,low:5.6050,close:5.6050,volume:1147231},{date:'16:55 18 de Junio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:1158330},{date:'16:56 18 de Junio del 2026',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:1182399},{date:'16:58 18 de Junio del 2026',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:1183000},{date:'17:00 18 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:1185405},{date:'17:01 18 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:1186236},{date:'17:02 18 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:1189060},{date:'17:04 18 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:1192972},{date:'17:06 18 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:1194034},{date:'17:07 18 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:1194790},{date:'17:08 18 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:1198847},{date:'17:09 18 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:1206101},{date:'17:11 18 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:1206541},{date:'17:12 18 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:1206995},{date:'17:13 18 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:1207908},{date:'17:14 18 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:1208346},{date:'17:16 18 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:1327011},{date:'17:17 18 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:1327248},{date:'17:18 18 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:1336194},{date:'17:21 18 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:1342527},{date:'17:22 18 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:1344036},{date:'17:23 18 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:1344185},{date:'17:25 18 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:1344285},{date:'17:26 18 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:1346874},{date:'17:28 18 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:1347438},{date:'17:35 18 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:1702199},{date:'09:00 19 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:16095},{date:'09:01 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:22634},{date:'09:02 19 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:24045},{date:'09:09 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:25875},{date:'09:13 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:28875},{date:'09:15 19 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:29076},{date:'09:16 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:29717},{date:'09:17 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:30160},{date:'09:22 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:33405},{date:'09:25 19 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:33505},{date:'09:28 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:35005},{date:'09:34 19 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:38447},{date:'09:40 19 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:42051},{date:'09:45 19 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:43551},{date:'09:47 19 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:44551},{date:'09:51 19 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:44921},{date:'09:56 19 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:45438},{date:'10:00 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:48220},{date:'10:01 19 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:48335},{date:'10:02 19 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:49979},{date:'10:07 19 de Junio del 2026',open:5.6175,high:5.6175,low:5.6175,close:5.6175,volume:49979},{date:'10:08 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:53276},{date:'10:11 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:54276},{date:'10:13 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:59140},{date:'10:14 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:61325},{date:'10:15 19 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:66578},{date:'10:31 19 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:68929},{date:'10:34 19 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:70929},{date:'10:35 19 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:73038},{date:'10:40 19 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:75929},{date:'10:43 19 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:78143},{date:'10:48 19 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:82027},{date:'10:50 19 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:82637},{date:'10:51 19 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:82787},{date:'10:57 19 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:84808},{date:'11:00 19 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:85637},{date:'11:01 19 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:88416},{date:'11:02 19 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:89118},{date:'11:04 19 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:89242},{date:'11:06 19 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:128765},{date:'11:09 19 de Junio del 2026',open:5.6450,high:5.6450,low:5.6450,close:5.6450,volume:134021},{date:'11:11 19 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:137977},{date:'11:14 19 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:143387},{date:'11:15 19 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:149900},{date:'11:18 19 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:150222},{date:'11:20 19 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:152284},{date:'11:22 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:169009},{date:'11:34 19 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:170839},{date:'11:46 19 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:170844},{date:'11:47 19 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:172715},{date:'11:49 19 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:175544},{date:'11:55 19 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:177044},{date:'11:56 19 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:179357},{date:'12:00 19 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:180895},{date:'12:03 19 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:181839},{date:'12:05 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:183799},{date:'12:14 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:186799},{date:'12:15 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:189812},{date:'12:27 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:190550},{date:'12:28 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:193138},{date:'12:32 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:201162},{date:'12:34 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:201272},{date:'12:36 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:202923},{date:'12:38 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:203080},{date:'12:42 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:208330},{date:'12:43 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:210709},{date:'12:48 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:210734},{date:'12:49 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:212755},{date:'12:52 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:215255},{date:'12:55 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:215965},{date:'12:59 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:217465},{date:'13:02 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:220232},{date:'13:16 19 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:231140},{date:'13:17 19 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:232915},{date:'13:18 19 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:233622},{date:'13:28 19 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:233772},{date:'13:30 19 de Junio del 2026',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:236812},{date:'13:32 19 de Junio del 2026',open:5.6050,high:5.6050,low:5.6050,close:5.6050,volume:237269},{date:'13:34 19 de Junio del 2026',open:5.6050,high:5.6050,low:5.6050,close:5.6050,volume:237729},{date:'13:35 19 de Junio del 2026',open:5.6050,high:5.6050,low:5.6050,close:5.6050,volume:238118},{date:'13:44 19 de Junio del 2026',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:238868},{date:'13:47 19 de Junio del 2026',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:241975},{date:'13:48 19 de Junio del 2026',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:242025},{date:'13:52 19 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:242026},{date:'13:54 19 de Junio del 2026',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:244220},{date:'13:56 19 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:245220},{date:'14:18 19 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:246720},{date:'14:20 19 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:252441},{date:'14:24 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:260941},{date:'14:25 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:265744},{date:'14:27 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:267836},{date:'14:32 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:270096},{date:'14:36 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:272192},{date:'14:37 19 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:274157},{date:'14:39 19 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:276299},{date:'14:50 19 de Junio del 2026',open:5.6225,high:5.6225,low:5.6225,close:5.6225,volume:278669},{date:'14:51 19 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:285669},{date:'14:52 19 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:285798},{date:'14:55 19 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:286548},{date:'14:56 19 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:288619},{date:'15:03 19 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:291187},{date:'15:04 19 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:293187},{date:'15:06 19 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:296187},{date:'15:13 19 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:297187},{date:'15:15 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:298687},{date:'15:18 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:301296},{date:'15:20 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:302797},{date:'15:26 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:305492},{date:'15:32 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:307569},{date:'15:35 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:309489},{date:'15:36 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:310229},{date:'15:41 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:310316},{date:'15:42 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:313263},{date:'15:43 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:314163},{date:'15:54 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:314169},{date:'15:55 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:316805},{date:'16:00 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:319838},{date:'16:02 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:322938},{date:'16:08 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:324938},{date:'16:12 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:327663},{date:'16:14 19 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:327778},{date:'16:15 19 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:331109},{date:'16:16 19 de Junio del 2026',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:334067},{date:'16:17 19 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:335299},{date:'16:18 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:340359},{date:'16:19 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:340429},{date:'16:20 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:340508},{date:'16:21 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:340587},{date:'16:22 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:340666},{date:'16:23 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:340745},{date:'16:24 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:344274},{date:'16:25 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:344650},{date:'16:26 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:345845},{date:'16:27 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:345924},{date:'16:28 19 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:348853},{date:'16:29 19 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:348932},{date:'16:30 19 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:349011},{date:'16:31 19 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:349090},{date:'16:32 19 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:349169},{date:'16:33 19 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:349248},{date:'16:34 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:356512},{date:'16:35 19 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:380014},{date:'16:36 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:386991},{date:'16:37 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:387116},{date:'16:38 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:387241},{date:'16:39 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:387366},{date:'16:40 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:387491},{date:'16:41 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:392124},{date:'16:42 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:392249},{date:'16:43 19 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:392374},{date:'16:56 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:409810},{date:'16:58 19 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:411580},{date:'17:00 19 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:418902},{date:'17:01 19 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:419102},{date:'17:03 19 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:419786},{date:'17:04 19 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:424220},{date:'17:11 19 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:436556},{date:'17:14 19 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:438583},{date:'17:18 19 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:440201},{date:'17:20 19 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:440299},{date:'17:21 19 de Junio del 2026',open:5.6450,high:5.6450,low:5.6450,close:5.6450,volume:448710},{date:'17:24 19 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:455895},{date:'17:28 19 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:462024},{date:'17:29 19 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:464624},{date:'17:35 19 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:1544615},{date:'09:00 22 de Junio del 2026',open:5.6450,high:5.6450,low:5.6450,close:5.6450,volume:30850},{date:'09:01 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:31494},{date:'09:02 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:31532},{date:'09:05 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:32086},{date:'09:08 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:37865},{date:'09:09 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:43077},{date:'09:10 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:48649},{date:'09:12 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:52649},{date:'09:14 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:53559},{date:'09:19 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:53693},{date:'09:20 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:54158},{date:'09:22 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:60014},{date:'09:23 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:61714},{date:'09:24 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:62428},{date:'09:26 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:62430},{date:'09:27 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:66339},{date:'09:30 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:66839},{date:'09:34 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:68116},{date:'09:35 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:68224},{date:'09:37 22 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:74611},{date:'09:38 22 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:79037},{date:'09:41 22 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:79851},{date:'09:44 22 de Junio del 2026',open:5.6375,high:5.6375,low:5.6375,close:5.6375,volume:79851},{date:'09:46 22 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:83277},{date:'09:49 22 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:85392},{date:'09:54 22 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:86392},{date:'09:56 22 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:88397},{date:'09:59 22 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:90997},{date:'10:00 22 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:91497},{date:'10:02 22 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:93510},{date:'10:03 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:104819},{date:'10:08 22 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:118161},{date:'10:10 22 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:118675},{date:'10:14 22 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:118676},{date:'10:16 22 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:120845},{date:'10:17 22 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:121487},{date:'10:22 22 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:125937},{date:'10:24 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:127179},{date:'10:28 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:128677},{date:'10:32 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:133534},{date:'10:34 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:145837},{date:'10:35 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:145838},{date:'10:42 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:145860},{date:'10:45 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:155860},{date:'10:47 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:160050},{date:'10:50 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:265029},{date:'10:51 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:267277},{date:'10:53 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:270634},{date:'10:54 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:272436},{date:'10:56 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:274609},{date:'10:57 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:275205},{date:'11:01 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:276565},{date:'11:02 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:278128},{date:'11:04 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:278248},{date:'11:08 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:279848},{date:'11:10 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:282702},{date:'11:13 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:283594},{date:'11:21 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:289105},{date:'11:22 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:289145},{date:'11:29 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:289146},{date:'11:31 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:290072},{date:'11:38 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:293077},{date:'11:43 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:295472},{date:'11:45 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:295880},{date:'11:49 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:296505},{date:'11:52 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:296601},{date:'11:54 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:296799},{date:'11:55 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:308464},{date:'11:56 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:310464},{date:'12:02 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:312680},{date:'12:04 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:314180},{date:'12:06 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:314181},{date:'12:08 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:317567},{date:'12:10 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:320047},{date:'12:14 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:321547},{date:'12:20 22 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:325712},{date:'12:21 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:326207},{date:'12:24 22 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:327342},{date:'12:26 22 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:328008},{date:'12:27 22 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:329516},{date:'12:32 22 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:330316},{date:'12:34 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:336142},{date:'12:41 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:337112},{date:'12:42 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:338063},{date:'12:49 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:338064},{date:'12:52 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:340106},{date:'12:53 22 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:340126},{date:'12:56 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:341626},{date:'12:59 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:348626},{date:'13:00 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:350962},{date:'13:02 22 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:354126},{date:'13:03 22 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:354645},{date:'13:04 22 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:364091},{date:'13:05 22 de Junio del 2026',open:5.6450,high:5.6450,low:5.6450,close:5.6450,volume:368625},{date:'13:06 22 de Junio del 2026',open:5.6450,high:5.6450,low:5.6450,close:5.6450,volume:368626},{date:'13:07 22 de Junio del 2026',open:5.6450,high:5.6450,low:5.6450,close:5.6450,volume:373026},{date:'13:08 22 de Junio del 2026',open:5.6450,high:5.6450,low:5.6450,close:5.6450,volume:374061},{date:'13:09 22 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:380246},{date:'13:10 22 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:382682},{date:'13:13 22 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:384452},{date:'13:15 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:386904},{date:'13:17 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:387704},{date:'13:18 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:387705},{date:'13:25 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:390761},{date:'13:29 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:394810},{date:'13:33 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:395010},{date:'13:34 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:396510},{date:'13:35 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:401019},{date:'13:36 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:404220},{date:'13:39 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:412407},{date:'13:41 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:420437},{date:'13:43 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:422802},{date:'13:50 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:423848},{date:'13:54 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:425684},{date:'13:55 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:427913},{date:'13:56 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:428145},{date:'14:06 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:431144},{date:'14:08 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:435660},{date:'14:13 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:438262},{date:'14:16 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:438810},{date:'14:19 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:438811},{date:'14:21 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:442293},{date:'14:25 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:445855},{date:'14:26 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:446049},{date:'14:27 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:446199},{date:'14:32 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:446306},{date:'14:37 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:446337},{date:'14:39 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:446377},{date:'14:40 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:446380},{date:'14:43 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:446381},{date:'14:48 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:446560},{date:'14:49 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:450023},{date:'14:52 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:452308},{date:'14:53 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:454043},{date:'14:55 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:458731},{date:'14:56 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:459555},{date:'14:57 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:468632},{date:'15:00 22 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:480208},{date:'15:01 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:486189},{date:'15:02 22 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:486216},{date:'15:03 22 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:486239},{date:'15:04 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:486844},{date:'15:05 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:486845},{date:'15:07 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:492605},{date:'15:08 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:498036},{date:'15:10 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:498038},{date:'15:13 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:498039},{date:'15:15 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:498053},{date:'15:18 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:501295},{date:'15:20 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:501359},{date:'15:21 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:502425},{date:'15:22 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:504876},{date:'15:30 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:506124},{date:'15:32 22 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:509797},{date:'15:33 22 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:513935},{date:'15:34 22 de Junio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:514253},{date:'15:36 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:514951},{date:'15:37 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:514952},{date:'15:38 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:516708},{date:'15:39 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:518625},{date:'15:42 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:519285},{date:'15:44 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:520376},{date:'15:47 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:525336},{date:'15:49 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:531620},{date:'15:50 22 de Junio del 2026',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:537293},{date:'15:52 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:545531},{date:'15:55 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:546631},{date:'15:59 22 de Junio del 2026',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:547790},{date:'16:00 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:549928},{date:'16:01 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:551214},{date:'16:02 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:551417},{date:'16:04 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:551435},{date:'16:07 22 de Junio del 2026',open:5.6050,high:5.6050,low:5.6050,close:5.6050,volume:556212},{date:'16:08 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:567759},{date:'16:09 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:570395},{date:'16:11 22 de Junio del 2026',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:589342},{date:'16:12 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:596080},{date:'16:20 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:596980},{date:'16:21 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:599647},{date:'16:23 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:609844},{date:'16:24 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:610309},{date:'16:25 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:610747},{date:'16:26 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:611961},{date:'16:31 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:611965},{date:'16:33 22 de Junio del 2026',open:5.6175,high:5.6175,low:5.6175,close:5.6175,volume:611965},{date:'16:35 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:618476},{date:'16:37 22 de Junio del 2026',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:618838},{date:'16:38 22 de Junio del 2026',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:619278},{date:'16:40 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:621193},{date:'16:43 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:636306},{date:'16:44 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:636318},{date:'16:45 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:637513},{date:'16:47 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:637987},{date:'16:48 22 de Junio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:639434},{date:'16:49 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:639434},{date:'16:51 22 de Junio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:640454},{date:'16:52 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:648393},{date:'16:54 22 de Junio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:649086},{date:'16:56 22 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:655338},{date:'16:58 22 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:661476},{date:'17:00 22 de Junio del 2026',open:5.6450,high:5.6450,low:5.6450,close:5.6450,volume:666350},{date:'17:03 22 de Junio del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:685945},{date:'17:04 22 de Junio del 2026',open:5.6450,high:5.6450,low:5.6450,close:5.6450,volume:693138},{date:'17:06 22 de Junio del 2026',open:5.6450,high:5.6450,low:5.6450,close:5.6450,volume:695294},{date:'17:08 22 de Junio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:699360},{date:'17:10 22 de Junio del 2026',open:5.6450,high:5.6450,low:5.6450,close:5.6450,volume:700087},{date:'17:12 22 de Junio del 2026',open:5.6450,high:5.6450,low:5.6450,close:5.6450,volume:702429},{date:'17:14 22 de Junio del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:716729},{date:'17:18 22 de Junio del 2026',open:5.6450,high:5.6450,low:5.6450,close:5.6450,volume:720097},{date:'17:19 22 de Junio del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:721037},{date:'17:20 22 de Junio del 2026',open:5.6550,high:5.6550,low:5.6550,close:5.6550,volume:722274},{date:'17:22 22 de Junio del 2026',open:5.6550,high:5.6550,low:5.6550,close:5.6550,volume:725703},{date:'17:23 22 de Junio del 2026',open:5.6550,high:5.6550,low:5.6550,close:5.6550,volume:726429},{date:'17:25 22 de Junio del 2026',open:5.6550,high:5.6550,low:5.6550,close:5.6550,volume:735422},{date:'17:26 22 de Junio del 2026',open:5.6550,high:5.6550,low:5.6550,close:5.6550,volume:735534},{date:'17:27 22 de Junio del 2026',open:5.6550,high:5.6550,low:5.6550,close:5.6550,volume:738267},{date:'17:28 22 de Junio del 2026',open:5.6550,high:5.6550,low:5.6550,close:5.6550,volume:740186},{date:'17:29 22 de Junio del 2026',open:5.6550,high:5.6550,low:5.6550,close:5.6550,volume:741278},{date:'17:35 22 de Junio del 2026',open:5.6550,high:5.6550,low:5.6550,close:5.6550,volume:1028792}];
var priceData = [[,5.7200],[1,5.7100],[2,5.7150],[3,5.7150],[4,5.7150],[5,5.7150],[6,5.7050],[7,5.6950],[8,5.6900],[9,5.6900],[10,5.6900],[11,5.6850],[12,5.6850],[13,5.6850],[14,5.6900],[15,5.6850],[16,5.6900],[17,5.6850],[18,5.6850],[19,5.6900],[20,5.6875],[21,5.6900],[22,5.6900],[23,5.6950],[24,5.6850],[25,5.6850],[26,5.6850],[27,5.6850],[28,5.6950],[29,5.7000],[30,5.7000],[31,5.7000],[32,5.7000],[33,5.7000],[34,5.7000],[35,5.7000],[36,5.6950],[37,5.6950],[38,5.7000],[39,5.7050],[40,5.7150],[41,5.7200],[42,5.7150],[43,5.7150],[44,5.7100],[45,5.7100],[46,5.7150],[47,5.7100],[48,5.7050],[49,5.7075],[50,5.7050],[51,5.7100],[52,5.7050],[53,5.7100],[54,5.7150],[55,5.7125],[56,5.7150],[57,5.7150],[58,5.7150],[59,5.7100],[60,5.7100],[61,5.7050],[62,5.7050],[63,5.7050],[64,5.7050],[65,5.7100],[66,5.7100],[67,5.7100],[68,5.7050],[69,5.7000],[70,5.6950],[71,5.6900],[72,5.6850],[73,5.6850],[74,5.6900],[75,5.6850],[76,5.6900],[77,5.6900],[78,5.6900],[79,5.6900],[80,5.6850],[81,5.6850],[82,5.6900],[83,5.6800],[84,5.6850],[85,5.6900],[86,5.6900],[87,5.6900],[88,5.6950],[89,5.6950],[90,5.6900],[91,5.6900],[92,5.6950],[93,5.6950],[94,5.6950],[95,5.6950],[96,5.6950],[97,5.6950],[98,5.6950],[99,5.6950],[100,5.6900],[101,5.7000],[102,5.6900],[103,5.6900],[104,5.6950],[105,5.6950],[106,5.6950],[107,5.6950],[108,5.6950],[109,5.7000],[110,5.6950],[111,5.7000],[112,5.7000],[113,5.7000],[114,5.7000],[115,5.6950],[116,5.6950],[117,5.6950],[118,5.6900],[119,5.6850],[120,5.6800],[121,5.6850],[122,5.6900],[123,5.6950],[124,5.6950],[125,5.6950],[126,5.6900],[127,5.6900],[128,5.6900],[129,5.6950],[130,5.6950],[131,5.6950],[132,5.6950],[133,5.7000],[134,5.7050],[135,5.7000],[136,5.7050],[137,5.7000],[138,5.7000],[139,5.7000],[140,5.7000],[141,5.7100],[142,5.7050],[143,5.7050],[144,5.7050],[145,5.7050],[146,5.7050],[147,5.7000],[148,5.7000],[149,5.7000],[150,5.7000],[151,5.7000],[152,5.7000],[153,5.7000],[154,5.6950],[155,5.6900],[156,5.6950],[157,5.6900],[158,5.6950],[159,5.6950],[160,5.6900],[161,5.6950],[162,5.6850],[163,5.6900],[164,5.6900],[165,5.6900],[166,5.6950],[167,5.6925],[168,5.6950],[169,5.6950],[170,5.7000],[171,5.6950],[172,5.6550],[173,5.6950],[174,5.6950],[175,5.6950],[176,5.6950],[177,5.6850],[178,5.6800],[179,5.6900],[180,5.6850],[181,5.6850],[182,5.6850],[183,5.6900],[184,5.6900],[185,5.6850],[186,5.6800],[187,5.6800],[188,5.6750],[189,5.6750],[190,5.6800],[191,5.6850],[192,5.6850],[193,5.6850],[194,5.6900],[195,5.6900],[196,5.6900],[197,5.6900],[198,5.6850],[199,5.6850],[200,5.6850],[201,5.6800],[202,5.6800],[203,5.6800],[204,5.6750],[205,5.6750],[206,5.6700],[207,5.6650],[208,5.6700],[209,5.6700],[210,5.6700],[211,5.6700],[212,5.6700],[213,5.6700],[214,5.6700],[215,5.6750],[216,5.6750],[217,5.6700],[218,5.6650],[219,5.6550],[220,5.6600],[221,5.6550],[222,5.6550],[223,5.6600],[224,5.6600],[225,5.6550],[226,5.6600],[227,5.6600],[228,5.6600],[229,5.6575],[230,5.6600],[231,5.6650],[232,5.6600],[233,5.6650],[234,5.6650],[235,5.6650],[236,5.6650],[237,5.6600],[238,5.6650],[239,5.6650],[240,5.6650],[241,5.6650],[242,5.6650],[243,5.6650],[244,5.6650],[245,5.6600],[246,5.6550],[247,5.6550],[248,5.6550],[249,5.6550],[250,5.6550],[251,5.6550],[252,5.6550],[253,5.6500],[254,5.6500],[255,5.6500],[256,5.6450],[257,5.6400],[258,5.6375],[259,5.6350],[260,5.6350],[261,5.6350],[262,5.6350],[263,5.6350],[264,5.6350],[265,5.6300],[266,5.6300],[267,5.6250],[268,5.6250],[269,5.6250],[270,5.6250],[271,5.6250],[272,5.6250],[273,5.6250],[274,5.6300],[275,5.6300],[276,5.6300],[277,5.6300],[278,5.6300],[279,5.6300],[280,5.6300],[281,5.6250],[282,5.6300],[283,5.6300],[284,5.6300],[285,5.6350],[286,5.6325],[287,5.6300],[288,5.6350],[289,5.6300],[290,5.6300],[291,5.6350],[292,5.6350],[293,5.6250],[294,5.6200],[295,5.6200],[296,5.6200],[297,5.6200],[298,5.6200],[299,5.6250],[300,5.6200],[301,5.6150],[302,5.6150],[303,5.6150],[304,5.6150],[305,5.6150],[306,5.6300],[307,5.6250],[308,5.6200],[309,5.6250],[310,5.6250],[311,5.6250],[312,5.6250],[313,5.6250],[314,5.6250],[315,5.6300],[316,5.6250],[317,5.6250],[318,5.6100],[319,5.6150],[320,5.6150],[321,5.6150],[322,5.6200],[323,5.6200],[324,5.6200],[325,5.6200],[326,5.6250],[327,5.6250],[328,5.6200],[329,5.6200],[330,5.6250],[331,5.6250],[332,5.6250],[333,5.6250],[334,5.6300],[335,5.6300],[336,5.6350],[337,5.6350],[338,5.6400],[339,5.6350],[340,5.5900],[341,5.6050],[342,5.6000],[343,5.6050],[344,5.6000],[345,5.6050],[346,5.6000],[347,5.5900],[348,5.5900],[349,5.5600],[350,5.5600],[351,5.5600],[352,5.5650],[353,5.5600],[354,5.5650],[355,5.5650],[356,5.5650],[357,5.5700],[358,5.5750],[359,5.5800],[360,5.5850],[361,5.5900],[362,5.5950],[363,5.5900],[364,5.5900],[365,5.5950],[366,5.5950],[367,5.6000],[368,5.5950],[369,5.5850],[370,5.5850],[371,5.6000],[372,5.6050],[373,5.5950],[374,5.5900],[375,5.5850],[376,5.5850],[377,5.5850],[378,5.5900],[379,5.5800],[380,5.5800],[381,5.5800],[382,5.5800],[383,5.5800],[384,5.5800],[385,5.5800],[386,5.5850],[387,5.5850],[388,5.5800],[389,5.5750],[390,5.5550],[391,5.5550],[392,5.5600],[393,5.5550],[394,5.5500],[395,5.5450],[396,5.5450],[397,5.5450],[398,5.5450],[399,5.5400],[400,5.5300],[401,5.5250],[402,5.5300],[403,5.5300],[404,5.5250],[405,5.5250],[406,5.5200],[407,5.5200],[408,5.5200],[409,5.5250],[410,5.5150],[411,5.5150],[412,5.5150],[413,5.5200],[414,5.5250],[415,5.5200],[416,5.5250],[417,5.5250],[418,5.5250],[419,5.5250],[420,5.5250],[421,5.5250],[422,5.5250],[423,5.5250],[424,5.5200],[425,5.5150],[426,5.5150],[427,5.5150],[428,5.5150],[429,5.5125],[430,5.5150],[431,5.5150],[432,5.5150],[433,5.5150],[434,5.5150],[435,5.5150],[436,5.5150],[437,5.5150],[438,5.5150],[439,5.5150],[440,5.5150],[441,5.5200],[442,5.5150],[443,5.5125],[444,5.5100],[445,5.5050],[446,5.5100],[447,5.5050],[448,5.5100],[449,5.5100],[450,5.5100],[451,5.5100],[452,5.5150],[453,5.5150],[454,5.5050],[455,5.5100],[456,5.5100],[457,5.5100],[458,5.5050],[459,5.5050],[460,5.5050],[461,5.4950],[462,5.4950],[463,5.5000],[464,5.4950],[465,5.4950],[466,5.4900],[467,5.4900],[468,5.5000],[469,5.5000],[470,5.5000],[471,5.5000],[472,5.5000],[473,5.4950],[474,5.4950],[475,5.4950],[476,5.4950],[477,5.5000],[478,5.4950],[479,5.4975],[480,5.5000],[481,5.5000],[482,5.4950],[483,5.5000],[484,5.5000],[485,5.5000],[486,5.5050],[487,5.5000],[488,5.5050],[489,5.5100],[490,5.5100],[491,5.5100],[492,5.5150],[493,5.5150],[494,5.5150],[495,5.5150],[496,5.5175],[497,5.5150],[498,5.5150],[499,5.5150],[500,5.5250],[501,5.5250],[502,5.5250],[503,5.5300],[504,5.5350],[505,5.5350],[506,5.5400],[507,5.5450],[508,5.5450],[509,5.5400],[510,5.5350],[511,5.5400],[512,5.5400],[513,5.5400],[514,5.5400],[515,5.5350],[516,5.5350],[517,5.5350],[518,5.5350],[519,5.5400],[520,5.5450],[521,5.5450],[522,5.5450],[523,5.5450],[524,5.5500],[525,5.5500],[526,5.5600],[527,5.5500],[528,5.5500],[529,5.5500],[530,5.5450],[531,5.5450],[532,5.5400],[533,5.5500],[534,5.5550],[535,5.5550],[536,5.5500],[537,5.5500],[538,5.5550],[539,5.5650],[540,5.5750],[541,5.5800],[542,5.5850],[543,5.5850],[544,5.5800],[545,5.5750],[546,5.5700],[547,5.5725],[548,5.5750],[549,5.5750],[550,5.5750],[551,5.5900],[552,5.5950],[553,5.6000],[554,5.6000],[555,5.6000],[556,5.6000],[557,5.6050],[558,5.6050],[559,5.6050],[560,5.6050],[561,5.6000],[562,5.6100],[563,5.6100],[564,5.6150],[565,5.6200],[566,5.6150],[567,5.6150],[568,5.6150],[569,5.6150],[570,5.6250],[571,5.6150],[572,5.6200],[573,5.6200],[574,5.6200],[575,5.6200],[576,5.6300],[577,5.6300],[578,5.6300],[579,5.6300],[580,5.6300],[581,5.6300],[582,5.6350],[583,5.6350],[584,5.6300],[585,5.6250],[586,5.6400],[587,5.6200],[588,5.6150],[589,5.6250],[590,5.6200],[591,5.6150],[592,5.6200],[593,5.6250],[594,5.6250],[595,5.6300],[596,5.6200],[597,5.6150],[598,5.6150],[599,5.6150],[600,5.6150],[601,5.6150],[602,5.6150],[603,5.6200],[604,5.6150],[605,5.6150],[606,5.6175],[607,5.6200],[608,5.6250],[609,5.6250],[610,5.6250],[611,5.6300],[612,5.6300],[613,5.6350],[614,5.6300],[615,5.6300],[616,5.6350],[617,5.6350],[618,5.6350],[619,5.6400],[620,5.6300],[621,5.6300],[622,5.6400],[623,5.6350],[624,5.6350],[625,5.6400],[626,5.6450],[627,5.6400],[628,5.6350],[629,5.6300],[630,5.6300],[631,5.6350],[632,5.6250],[633,5.6350],[634,5.6300],[635,5.6350],[636,5.6300],[637,5.6350],[638,5.6350],[639,5.6300],[640,5.6300],[641,5.6250],[642,5.6250],[643,5.6200],[644,5.6250],[645,5.6200],[646,5.6200],[647,5.6250],[648,5.6200],[649,5.6200],[650,5.6200],[651,5.6200],[652,5.6250],[653,5.6200],[654,5.6250],[655,5.6200],[656,5.6200],[657,5.6200],[658,5.6150],[659,5.6150],[660,5.6150],[661,5.6150],[662,5.6100],[663,5.6050],[664,5.6050],[665,5.6050],[666,5.6100],[667,5.6100],[668,5.6100],[669,5.6150],[670,5.6100],[671,5.6150],[672,5.6150],[673,5.6150],[674,5.6200],[675,5.6200],[676,5.6200],[677,5.6200],[678,5.6200],[679,5.6150],[680,5.6150],[681,5.6225],[682,5.6300],[683,5.6300],[684,5.6350],[685,5.6350],[686,5.6350],[687,5.6400],[688,5.6300],[689,5.6300],[690,5.6250],[691,5.6200],[692,5.6200],[693,5.6250],[694,5.6250],[695,5.6250],[696,5.6250],[697,5.6250],[698,5.6200],[699,5.6200],[700,5.6200],[701,5.6250],[702,5.6250],[703,5.6250],[704,5.6250],[705,5.6200],[706,5.6150],[707,5.6150],[708,5.6100],[709,5.6150],[710,5.6200],[711,5.6200],[712,5.6200],[713,5.6200],[714,5.6200],[715,5.6200],[716,5.6250],[717,5.6250],[718,5.6250],[719,5.6250],[720,5.6300],[721,5.6300],[722,5.6300],[723,5.6300],[724,5.6300],[725,5.6300],[726,5.6250],[727,5.6150],[728,5.6200],[729,5.6200],[730,5.6200],[731,5.6200],[732,5.6200],[733,5.6250],[734,5.6200],[735,5.6200],[736,5.6250],[737,5.6250],[738,5.6300],[739,5.6350],[740,5.6400],[741,5.6400],[742,5.6400],[743,5.6400],[744,5.6400],[745,5.6400],[746,5.6450],[747,5.6400],[748,5.6400],[749,5.6400],[750,5.6350],[751,5.6450],[752,5.6300],[753,5.6250],[754,5.6250],[755,5.6200],[756,5.6250],[757,5.6200],[758,5.6200],[759,5.6200],[760,5.6200],[761,5.6200],[762,5.6250],[763,5.6300],[764,5.6250],[765,5.6250],[766,5.6250],[767,5.6250],[768,5.6250],[769,5.6250],[770,5.6350],[771,5.6400],[772,5.6400],[773,5.6375],[774,5.6350],[775,5.6400],[776,5.6400],[777,5.6400],[778,5.6400],[779,5.6400],[780,5.6350],[781,5.6300],[782,5.6350],[783,5.6350],[784,5.6400],[785,5.6400],[786,5.6350],[787,5.6350],[788,5.6300],[789,5.6300],[790,5.6250],[791,5.6250],[792,5.6200],[793,5.6300],[794,5.6300],[795,5.6300],[796,5.6200],[797,5.6150],[798,5.6150],[799,5.6150],[800,5.6150],[801,5.6150],[802,5.6150],[803,5.6150],[804,5.6200],[805,5.6200],[806,5.6200],[807,5.6200],[808,5.6250],[809,5.6250],[810,5.6200],[811,5.6200],[812,5.6200],[813,5.6200],[814,5.6250],[815,5.6200],[816,5.6200],[817,5.6200],[818,5.6200],[819,5.6200],[820,5.6250],[821,5.6250],[822,5.6250],[823,5.6300],[824,5.6300],[825,5.6300],[826,5.6350],[827,5.6300],[828,5.6350],[829,5.6350],[830,5.6350],[831,5.6350],[832,5.6300],[833,5.6300],[834,5.6250],[835,5.6300],[836,5.6300],[837,5.6350],[838,5.6300],[839,5.6300],[840,5.6300],[841,5.6350],[842,5.6350],[843,5.6400],[844,5.6450],[845,5.6450],[846,5.6450],[847,5.6450],[848,5.6400],[849,5.6350],[850,5.6350],[851,5.6300],[852,5.6300],[853,5.6300],[854,5.6250],[855,5.6200],[856,5.6150],[857,5.6200],[858,5.6200],[859,5.6150],[860,5.6150],[861,5.6150],[862,5.6200],[863,5.6250],[864,5.6250],[865,5.6300],[866,5.6300],[867,5.6250],[868,5.6200],[869,5.6150],[870,5.6150],[871,5.6200],[872,5.6200],[873,5.6150],[874,5.6150],[875,5.6200],[876,5.6150],[877,5.6150],[878,5.6150],[879,5.6150],[880,5.6150],[881,5.6150],[882,5.6150],[883,5.6150],[884,5.6200],[885,5.6250],[886,5.6200],[887,5.6250],[888,5.6350],[889,5.6300],[890,5.6350],[891,5.6350],[892,5.6300],[893,5.6300],[894,5.6250],[895,5.6200],[896,5.6200],[897,5.6300],[898,5.6250],[899,5.6200],[900,5.6200],[901,5.6250],[902,5.6300],[903,5.6300],[904,5.6350],[905,5.6400],[906,5.6350],[907,5.6250],[908,5.6300],[909,5.6200],[910,5.6250],[911,5.6250],[912,5.6200],[913,5.6150],[914,5.6150],[915,5.6100],[916,5.6150],[917,5.6150],[918,5.6100],[919,5.6200],[920,5.6150],[921,5.6150],[922,5.6150],[923,5.6050],[924,5.6150],[925,5.6150],[926,5.6100],[927,5.6150],[928,5.6150],[929,5.6150],[930,5.6200],[931,5.6200],[932,5.6150],[933,5.6150],[934,5.6150],[935,5.6175],[936,5.6150],[937,5.6100],[938,5.6150],[939,5.6200],[940,5.6250],[941,5.6200],[942,5.6200],[943,5.6200],[944,5.6200],[945,5.6250],[946,5.6250],[947,5.6300],[948,5.6300],[949,5.6400],[950,5.6400],[951,5.6450],[952,5.6500],[953,5.6450],[954,5.6450],[955,5.6400],[956,5.6450],[957,5.6450],[958,5.6500],[959,5.6450],[960,5.6500],[961,5.6550],[962,5.6550],[963,5.6550],[964,5.6550],[965,5.6550],[966,5.6550],[967,5.6550],[968,5.6550],[969,5.6550]];
var volumeData = [[,7637],[1,11186],[2,13155],[3,15071],[4,30225],[5,33382],[6,36881],[7,53423],[8,56133],[9,58840],[10,61794],[11,61903],[12,62803],[13,65061],[14,65078],[15,65532],[16,67046],[17,67546],[18,68677],[19,69177],[20,69177],[21,70677],[22,71325],[23,74938],[24,91990],[25,92021],[26,92670],[27,92701],[28,104521],[29,112630],[30,122816],[31,125216],[32,137630],[33,137725],[34,138725],[35,139725],[36,143162],[37,143562],[38,145832],[39,177192],[40,183931],[41,184931],[42,186379],[43,189040],[44,189483],[45,191123],[46,192123],[47,193138],[48,193258],[49,193258],[50,201253],[51,201339],[52,203788],[53,205288],[54,205303],[55,205303],[56,209164],[57,209618],[58,226243],[59,231030],[60,231336],[61,233803],[62,238423],[63,240427],[64,243139],[65,243539],[66,250104],[67,253111],[68,254990],[69,267390],[70,273891],[71,276272],[72,285705],[73,292341],[74,293468],[75,293540],[76,293988],[77,294508],[78,294688],[79,302938],[80,306739],[81,309241],[82,313041],[83,327817],[84,333596],[85,336448],[86,337448],[87,339075],[88,345075],[89,345095],[90,345540],[91,356820],[92,356906],[93,356956],[94,357130],[95,357430],[96,359253],[97,361253],[98,362423],[99,363063],[100,364459],[101,364959],[102,371670],[103,371677],[104,372945],[105,373521],[106,374121],[107,377477],[108,380134],[109,387706],[110,394279],[111,395578],[112,396201],[113,402771],[114,403709],[115,415495],[116,423755],[117,425604],[118,427223],[119,428792],[120,433450],[121,435748],[122,441621],[123,446054],[124,452078],[125,454415],[126,456665],[127,457243],[128,458124],[129,463134],[130,463276],[131,463362],[132,463462],[133,473228],[134,480572],[135,487758],[136,488758],[137,488908],[138,491803],[139,494274],[140,494449],[141,507519],[142,512885],[143,518473],[144,520877],[145,520892],[146,528490],[147,538227],[148,538572],[149,538918],[150,542418],[151,565865],[152,565960],[153,567676],[154,567854],[155,581437],[156,581611],[157,582739],[158,600487],[159,603909],[160,607409],[161,616601],[162,635570],[163,642482],[164,644447],[165,653187],[166,665801],[167,665801],[168,670159],[169,675151],[170,675185],[171,1087685],[172,23253],[173,34733],[174,34941],[175,37069],[176,37597],[177,38699],[178,39823],[179,46540],[180,48436],[181,49087],[182,51894],[183,53760],[184,57902],[185,58096],[186,59096],[187,70214],[188,72714],[189,75178],[190,77260],[191,81619],[192,81640],[193,82147],[194,85447],[195,88597],[196,88598],[197,90344],[198,90434],[199,90643],[200,92218],[201,94468],[202,103377],[203,104523],[204,104527],[205,108474],[206,114216],[207,118398],[208,119375],[209,122195],[210,122757],[211,123406],[212,123908],[213,124308],[214,134827],[215,157322],[216,158423],[217,160423],[218,164389],[219,186556],[220,187555],[221,192255],[222,193005],[223,195118],[224,195680],[225,196680],[226,197332],[227,197838],[228,227734],[229,227734],[230,228664],[231,230882],[232,232513],[233,234075],[234,234552],[235,236504],[236,236504],[237,240004],[238,243504],[239,244440],[240,246726],[241,255757],[242,255765],[243,257025],[244,261067],[245,264633],[246,278860],[247,279968],[248,281920],[249,284368],[250,286368],[251,288368],[252,289893],[253,297933],[254,298096],[255,298580],[256,300955],[257,308154],[258,308568],[259,310520],[260,312510],[261,313457],[262,314003],[263,314672],[264,315122],[265,316872],[266,318711],[267,329951],[268,331728],[269,335728],[270,336752],[271,339303],[272,342013],[273,343013],[274,348278],[275,349286],[276,353120],[277,354120],[278,371065],[279,381212],[280,385418],[281,394887],[282,395687],[283,398428],[284,399574],[285,405417],[286,405417],[287,405430],[288,407230],[289,408304],[290,408681],[291,408874],[292,410826],[293,444401],[294,448265],[295,449322],[296,450916],[297,452695],[298,453670],[299,458670],[300,465491],[301,498219],[302,502544],[303,518622],[304,525509],[305,525663],[306,552041],[307,552724],[308,558243],[309,559147],[310,559157],[311,559163],[312,559483],[313,559989],[314,564905],[315,580309],[316,585656],[317,586454],[318,602257],[319,608807],[320,611807],[321,625501],[322,633913],[323,639595],[324,639871],[325,642681],[326,663807],[327,667865],[328,669865],[329,674241],[330,677701],[331,680114],[332,707159],[333,719937],[334,721937],[335,728388],[336,733701],[337,736171],[338,762192],[339,1077393],[340,41768],[341,55513],[342,55562],[343,62338],[344,76420],[345,76624],[346,90620],[347,97098],[348,107322],[349,137609],[350,149458],[351,155177],[352,155527],[353,155798],[354,161601],[355,164886],[356,166805],[357,167005],[358,168329],[359,169487],[360,170550],[361,171376],[362,172634],[363,173720],[364,178720],[365,183464],[366,184703],[367,190592],[368,193789],[369,208108],[370,208562],[371,229325],[372,230325],[373,231279],[374,231836],[375,238274],[376,238774],[377,239256],[378,239286],[379,244708],[380,247638],[381,265320],[382,266797],[383,274717],[384,276265],[385,277265],[386,279872],[387,281895],[388,285475],[389,295688],[390,362748],[391,364931],[392,365131],[393,365481],[394,369607],[395,376948],[396,381250],[397,383989],[398,384861],[399,396201],[400,402554],[401,407090],[402,413905],[403,414705],[404,419159],[405,421228],[406,435688],[407,437088],[408,438088],[409,446447],[410,450886],[411,454886],[412,456823],[413,461618],[414,462618],[415,463118],[416,464618],[417,468131],[418,470574],[419,477218],[420,477551],[421,477615],[422,480355],[423,485985],[424,494809],[425,498679],[426,502512],[427,503216],[428,509489],[429,509489],[430,519277],[431,522098],[432,524810],[433,527111],[434,529173],[435,531933],[436,532333],[437,539187],[438,542527],[439,549148],[440,551540],[441,563991],[442,566866],[443,566866],[444,592438],[445,603397],[446,610557],[447,614102],[448,624381],[449,625469],[450,627469],[451,627649],[452,654073],[453,655573],[454,660929],[455,661229],[456,661329],[457,664914],[458,668232],[459,671410],[460,674799],[461,726233],[462,732972],[463,737972],[464,742012],[465,747733],[466,765630],[467,767405],[468,769856],[469,773856],[470,784150],[471,788781],[472,790581],[473,792832],[474,793432],[475,793752],[476,797477],[477,802351],[478,802351],[479,802351],[480,804327],[481,805327],[482,806017],[483,809893],[484,810073],[485,810298],[486,812773],[487,815126],[488,825893],[489,829893],[490,830893],[491,833990],[492,838640],[493,840140],[494,842782],[495,845985],[496,845985],[497,846959],[498,850434],[499,850665],[500,871761],[501,875755],[502,876755],[503,894116],[504,900872],[505,902522],[506,905922],[507,919029],[508,919316],[509,920346],[510,925346],[511,925887],[512,926067],[513,928167],[514,929900],[515,930703],[516,932328],[517,933690],[518,934733],[519,935625],[520,936994],[521,945354],[522,948074],[523,948738],[524,953140],[525,957440],[526,959471],[527,961711],[528,962416],[529,962764],[530,963464],[531,966068],[532,970068],[533,977664],[534,980352],[535,984125],[536,987977],[537,990482],[538,993482],[539,1002472],[540,1011570],[541,1013569],[542,1013749],[543,1015306],[544,1016061],[545,1021443],[546,1025318],[547,1025318],[548,1028313],[549,1029648],[550,1033876],[551,1113390],[552,1119064],[553,1120477],[554,1123575],[555,1130091],[556,1135670],[557,1139056],[558,1143449],[559,1144449],[560,1147231],[561,1158330],[562,1182399],[563,1183000],[564,1185405],[565,1186236],[566,1189060],[567,1192972],[568,1194034],[569,1194790],[570,1198847],[571,1206101],[572,1206541],[573,1206995],[574,1207908],[575,1208346],[576,1327011],[577,1327248],[578,1336194],[579,1342527],[580,1344036],[581,1344185],[582,1344285],[583,1346874],[584,1347438],[585,1702199],[586,16095],[587,22634],[588,24045],[589,25875],[590,28875],[591,29076],[592,29717],[593,30160],[594,33405],[595,33505],[596,35005],[597,38447],[598,42051],[599,43551],[600,44551],[601,44921],[602,45438],[603,48220],[604,48335],[605,49979],[606,49979],[607,53276],[608,54276],[609,59140],[610,61325],[611,66578],[612,68929],[613,70929],[614,73038],[615,75929],[616,78143],[617,82027],[618,82637],[619,82787],[620,84808],[621,85637],[622,88416],[623,89118],[624,89242],[625,128765],[626,134021],[627,137977],[628,143387],[629,149900],[630,150222],[631,152284],[632,169009],[633,170839],[634,170844],[635,172715],[636,175544],[637,177044],[638,179357],[639,180895],[640,181839],[641,183799],[642,186799],[643,189812],[644,190550],[645,193138],[646,201162],[647,201272],[648,202923],[649,203080],[650,208330],[651,210709],[652,210734],[653,212755],[654,215255],[655,215965],[656,217465],[657,220232],[658,231140],[659,232915],[660,233622],[661,233772],[662,236812],[663,237269],[664,237729],[665,238118],[666,238868],[667,241975],[668,242025],[669,242026],[670,244220],[671,245220],[672,246720],[673,252441],[674,260941],[675,265744],[676,267836],[677,270096],[678,272192],[679,274157],[680,276299],[681,278669],[682,285669],[683,285798],[684,286548],[685,288619],[686,291187],[687,293187],[688,296187],[689,297187],[690,298687],[691,301296],[692,302797],[693,305492],[694,307569],[695,309489],[696,310229],[697,310316],[698,313263],[699,314163],[700,314169],[701,316805],[702,319838],[703,322938],[704,324938],[705,327663],[706,327778],[707,331109],[708,334067],[709,335299],[710,340359],[711,340429],[712,340508],[713,340587],[714,340666],[715,340745],[716,344274],[717,344650],[718,345845],[719,345924],[720,348853],[721,348932],[722,349011],[723,349090],[724,349169],[725,349248],[726,356512],[727,380014],[728,386991],[729,387116],[730,387241],[731,387366],[732,387491],[733,392124],[734,392249],[735,392374],[736,409810],[737,411580],[738,418902],[739,419102],[740,419786],[741,424220],[742,436556],[743,438583],[744,440201],[745,440299],[746,448710],[747,455895],[748,462024],[749,464624],[750,1544615],[751,30850],[752,31494],[753,31532],[754,32086],[755,37865],[756,43077],[757,48649],[758,52649],[759,53559],[760,53693],[761,54158],[762,60014],[763,61714],[764,62428],[765,62430],[766,66339],[767,66839],[768,68116],[769,68224],[770,74611],[771,79037],[772,79851],[773,79851],[774,83277],[775,85392],[776,86392],[777,88397],[778,90997],[779,91497],[780,93510],[781,104819],[782,118161],[783,118675],[784,118676],[785,120845],[786,121487],[787,125937],[788,127179],[789,128677],[790,133534],[791,145837],[792,145838],[793,145860],[794,155860],[795,160050],[796,265029],[797,267277],[798,270634],[799,272436],[800,274609],[801,275205],[802,276565],[803,278128],[804,278248],[805,279848],[806,282702],[807,283594],[808,289105],[809,289145],[810,289146],[811,290072],[812,293077],[813,295472],[814,295880],[815,296505],[816,296601],[817,296799],[818,308464],[819,310464],[820,312680],[821,314180],[822,314181],[823,317567],[824,320047],[825,321547],[826,325712],[827,326207],[828,327342],[829,328008],[830,329516],[831,330316],[832,336142],[833,337112],[834,338063],[835,338064],[836,340106],[837,340126],[838,341626],[839,348626],[840,350962],[841,354126],[842,354645],[843,364091],[844,368625],[845,368626],[846,373026],[847,374061],[848,380246],[849,382682],[850,384452],[851,386904],[852,387704],[853,387705],[854,390761],[855,394810],[856,395010],[857,396510],[858,401019],[859,404220],[860,412407],[861,420437],[862,422802],[863,423848],[864,425684],[865,427913],[866,428145],[867,431144],[868,435660],[869,438262],[870,438810],[871,438811],[872,442293],[873,445855],[874,446049],[875,446199],[876,446306],[877,446337],[878,446377],[879,446380],[880,446381],[881,446560],[882,450023],[883,452308],[884,454043],[885,458731],[886,459555],[887,468632],[888,480208],[889,486189],[890,486216],[891,486239],[892,486844],[893,486845],[894,492605],[895,498036],[896,498038],[897,498039],[898,498053],[899,501295],[900,501359],[901,502425],[902,504876],[903,506124],[904,509797],[905,513935],[906,514253],[907,514951],[908,514952],[909,516708],[910,518625],[911,519285],[912,520376],[913,525336],[914,531620],[915,537293],[916,545531],[917,546631],[918,547790],[919,549928],[920,551214],[921,551417],[922,551435],[923,556212],[924,567759],[925,570395],[926,589342],[927,596080],[928,596980],[929,599647],[930,609844],[931,610309],[932,610747],[933,611961],[934,611965],[935,611965],[936,618476],[937,618838],[938,619278],[939,621193],[940,636306],[941,636318],[942,637513],[943,637987],[944,639434],[945,639434],[946,640454],[947,648393],[948,649086],[949,655338],[950,661476],[951,666350],[952,685945],[953,693138],[954,695294],[955,699360],[956,700087],[957,702429],[958,716729],[959,720097],[960,721037],[961,722274],[962,725703],[963,726429],[964,735422],[965,735534],[966,738267],[967,740186],[968,741278],[969,1028792]];
var summaryData = [[,5.7200],[13,5.6850],[26,5.6850],[39,5.7050],[52,5.7050],[65,5.7100],[78,5.6900],[91,5.6900],[104,5.6950],[117,5.6950],[130,5.6950],[143,5.7050],[156,5.6950],[169,5.6950],[182,5.6850],[195,5.6900],[208,5.6700],[221,5.6550],[234,5.6650],[247,5.6550],[260,5.6350],[273,5.6250],[286,5.6325],[299,5.6250],[312,5.6250],[325,5.6200],[338,5.6400],[351,5.5600],[364,5.5900],[377,5.5850],[390,5.5550],[403,5.5300],[416,5.5250],[429,5.5125],[442,5.5150],[455,5.5100],[468,5.5000],[481,5.5000],[494,5.5150],[507,5.5450],[520,5.5450],[533,5.5500],[546,5.5700],[559,5.6050],[572,5.6200],[585,5.6250],[598,5.6150],[611,5.6300],[624,5.6350],[637,5.6350],[650,5.6200],[663,5.6050],[676,5.6200],[689,5.6300],[702,5.6250],[715,5.6200],[728,5.6200],[741,5.6400],[754,5.6250],[767,5.6250],[780,5.6350],[793,5.6300],[806,5.6200],[819,5.6200],[832,5.6300],[845,5.6450],[858,5.6200],[871,5.6200],[884,5.6200],[897,5.6300],[910,5.6250],[923,5.6050],[936,5.6150],[949,5.6400],[962,5.6550]];
var flagData = [[,'16 Jun del 2026'],[172,'17 Jun del 2026'],[340,'18 Jun del 2026'],[586,'19 Jun del 2026'],[751,'22 Jun del 2026']];