var jsonData = [{date:'09:00 26 de Abril del 2024',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:4191},{date:'09:01 26 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:15236},{date:'09:07 26 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:26049},{date:'09:11 26 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:28546},{date:'09:12 26 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:29271},{date:'09:13 26 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:31271},{date:'09:19 26 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:33271},{date:'09:23 26 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:44008},{date:'09:26 26 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:49690},{date:'09:39 26 de Abril del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:55276},{date:'09:47 26 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:55476},{date:'09:52 26 de Abril del 2024',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:58021},{date:'09:54 26 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:58921},{date:'09:56 26 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:62344},{date:'10:00 26 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:63447},{date:'10:07 26 de Abril del 2024',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:72730},{date:'10:09 26 de Abril del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:72780},{date:'10:20 26 de Abril del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:72863},{date:'10:22 26 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:73401},{date:'10:32 26 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:79689},{date:'10:34 26 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:83834},{date:'10:35 26 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:93834},{date:'10:53 26 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:94834},{date:'10:59 26 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:102908},{date:'11:03 26 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:102910},{date:'11:05 26 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:105024},{date:'11:23 26 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:122406},{date:'11:24 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:139927},{date:'11:25 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:139929},{date:'11:27 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:141846},{date:'11:30 26 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:143741},{date:'11:32 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:146384},{date:'11:34 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:146386},{date:'11:35 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:152328},{date:'11:38 26 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:154528},{date:'11:39 26 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:156328},{date:'11:42 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:158405},{date:'11:43 26 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:158410},{date:'11:47 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:166423},{date:'11:55 26 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:166440},{date:'11:56 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:170286},{date:'12:22 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:170729},{date:'12:26 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:196036},{date:'12:30 26 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:202109},{date:'12:31 26 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:207190},{date:'12:38 26 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:212390},{date:'12:39 26 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:215390},{date:'12:43 26 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:215628},{date:'12:45 26 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:216428},{date:'12:55 26 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:221591},{date:'12:58 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:223634},{date:'13:07 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:226686},{date:'13:22 26 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:229974},{date:'13:29 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:240144},{date:'13:30 26 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:242144},{date:'13:31 26 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:244652},{date:'13:32 26 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:244659},{date:'13:40 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:245659},{date:'13:43 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:248181},{date:'13:50 26 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:249181},{date:'13:58 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:249928},{date:'14:00 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:252862},{date:'14:05 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:254862},{date:'14:20 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:260007},{date:'14:22 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:263592},{date:'14:29 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:264209},{date:'14:30 26 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:278944},{date:'14:31 26 de Abril del 2024',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:326163},{date:'14:32 26 de Abril del 2024',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:329261},{date:'14:35 26 de Abril del 2024',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:334210},{date:'14:37 26 de Abril del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:340225},{date:'14:40 26 de Abril del 2024',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:342225},{date:'14:44 26 de Abril del 2024',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:344818},{date:'14:46 26 de Abril del 2024',open:5.6050,high:5.6050,low:5.6050,close:5.6050,volume:347223},{date:'14:48 26 de Abril del 2024',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:352757},{date:'14:50 26 de Abril del 2024',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:355182},{date:'14:51 26 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:355832},{date:'14:52 26 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:358450},{date:'14:53 26 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:360450},{date:'14:54 26 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:363027},{date:'14:56 26 de Abril del 2024',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:369221},{date:'14:58 26 de Abril del 2024',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:371657},{date:'15:02 26 de Abril del 2024',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:372657},{date:'15:06 26 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:378727},{date:'15:11 26 de Abril del 2024',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:378731},{date:'15:17 26 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:381331},{date:'15:37 26 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:387382},{date:'15:44 26 de Abril del 2024',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:391498},{date:'15:50 26 de Abril del 2024',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:401981},{date:'15:51 26 de Abril del 2024',open:5.6050,high:5.6050,low:5.6050,close:5.6050,volume:404388},{date:'16:00 26 de Abril del 2024',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:408301},{date:'16:03 26 de Abril del 2024',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:413377},{date:'16:04 26 de Abril del 2024',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:416185},{date:'16:06 26 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:419076},{date:'16:07 26 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:422410},{date:'16:10 26 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:425125},{date:'16:13 26 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:427525},{date:'16:16 26 de Abril del 2024',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:428557},{date:'16:20 26 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:436222},{date:'16:34 26 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:446600},{date:'16:35 26 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:447468},{date:'16:56 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:450431},{date:'16:59 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:453678},{date:'17:00 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:458961},{date:'17:02 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:460790},{date:'17:04 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:464790},{date:'17:05 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:468790},{date:'17:06 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:472790},{date:'17:07 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:475890},{date:'17:09 26 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:480127},{date:'17:10 26 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:481401},{date:'17:11 26 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:482622},{date:'17:12 26 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:484089},{date:'17:13 26 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:485029},{date:'17:14 26 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:485630},{date:'17:15 26 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:486015},{date:'17:16 26 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:489287},{date:'17:21 26 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:494178},{date:'17:22 26 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:496067},{date:'17:23 26 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:496663},{date:'17:25 26 de Abril del 2024',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:504018},{date:'17:28 26 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:504876},{date:'17:29 26 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:505927},{date:'17:35 26 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:695060},{date:'09:00 29 de Abril del 2024',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:16018},{date:'09:02 29 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:16728},{date:'09:04 29 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:21082},{date:'09:05 29 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:24115},{date:'09:07 29 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:29806},{date:'09:08 29 de Abril del 2024',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:30475},{date:'09:10 29 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:31185},{date:'09:11 29 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:32260},{date:'09:17 29 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:33505},{date:'09:18 29 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:34215},{date:'09:21 29 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:34341},{date:'09:28 29 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:38455},{date:'09:32 29 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:41826},{date:'09:38 29 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:44746},{date:'09:42 29 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:47490},{date:'09:43 29 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:53792},{date:'09:45 29 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:54092},{date:'09:49 29 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:55092},{date:'09:56 29 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:58023},{date:'09:57 29 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:61993},{date:'10:00 29 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:70186},{date:'10:03 29 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:78330},{date:'10:08 29 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:82259},{date:'10:11 29 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:84259},{date:'10:13 29 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:93490},{date:'10:14 29 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:100838},{date:'10:15 29 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:103080},{date:'10:17 29 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:103364},{date:'10:24 29 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:107564},{date:'10:25 29 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:111364},{date:'10:26 29 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:112664},{date:'10:30 29 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:112847},{date:'10:33 29 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:117212},{date:'10:42 29 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:119515},{date:'10:52 29 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:140235},{date:'10:54 29 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:142235},{date:'10:55 29 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:145410},{date:'11:06 29 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:147411},{date:'11:11 29 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:150694},{date:'11:15 29 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:152971},{date:'11:18 29 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:156720},{date:'11:24 29 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:158736},{date:'11:30 29 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:162472},{date:'11:32 29 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:165359},{date:'11:42 29 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:165376},{date:'11:51 29 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:167881},{date:'11:57 29 de Abril del 2024',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:167898},{date:'12:01 29 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:171142},{date:'12:12 29 de Abril del 2024',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:206239},{date:'12:21 29 de Abril del 2024',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:206251},{date:'12:22 29 de Abril del 2024',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:209572},{date:'12:24 29 de Abril del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:214572},{date:'12:49 29 de Abril del 2024',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:217091},{date:'13:02 29 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:222489},{date:'13:03 29 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:227182},{date:'13:04 29 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:229182},{date:'13:05 29 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:232285},{date:'13:09 29 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:232485},{date:'13:12 29 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:240961},{date:'13:28 29 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:243214},{date:'13:36 29 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:262908},{date:'13:37 29 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:267768},{date:'13:43 29 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:271568},{date:'13:48 29 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:274714},{date:'14:09 29 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:277502},{date:'14:18 29 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:280291},{date:'14:31 29 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:285520},{date:'14:37 29 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:289267},{date:'14:41 29 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:291862},{date:'14:49 29 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:299475},{date:'14:54 29 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:303226},{date:'15:00 29 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:307205},{date:'15:01 29 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:311505},{date:'15:11 29 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:318075},{date:'15:16 29 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:318091},{date:'15:17 29 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:326201},{date:'15:18 29 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:329829},{date:'15:27 29 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:334307},{date:'15:29 29 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:341007},{date:'15:31 29 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:345286},{date:'15:35 29 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:348650},{date:'15:39 29 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:353016},{date:'15:43 29 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:363403},{date:'15:44 29 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:366737},{date:'15:47 29 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:374809},{date:'15:48 29 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:377496},{date:'15:49 29 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:379023},{date:'15:55 29 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:386215},{date:'15:57 29 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:391890},{date:'16:07 29 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:396648},{date:'16:08 29 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:398648},{date:'16:09 29 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:403216},{date:'16:11 29 de Abril del 2024',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:409410},{date:'16:13 29 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:412112},{date:'16:18 29 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:414798},{date:'16:25 29 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:418315},{date:'16:30 29 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:422560},{date:'16:31 29 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:426550},{date:'16:36 29 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:427450},{date:'16:44 29 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:431652},{date:'16:47 29 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:443825},{date:'16:54 29 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:453602},{date:'16:55 29 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:461728},{date:'16:56 29 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:466887},{date:'17:01 29 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:471087},{date:'17:04 29 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:481908},{date:'17:05 29 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:484241},{date:'17:08 29 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:490318},{date:'17:11 29 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:492211},{date:'17:18 29 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:494658},{date:'17:20 29 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:495740},{date:'17:21 29 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:509217},{date:'17:22 29 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:510187},{date:'17:25 29 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:510976},{date:'17:26 29 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:515699},{date:'17:28 29 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:516805},{date:'17:29 29 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:530455},{date:'17:35 29 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:640647},{date:'17:38 29 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:642187},{date:'09:00 30 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:9965},{date:'09:01 30 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:15736},{date:'09:06 30 de Abril del 2024',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:24623},{date:'09:09 30 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:27943},{date:'09:10 30 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:30428},{date:'09:12 30 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:33166},{date:'09:15 30 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:37690},{date:'09:20 30 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:46925},{date:'09:21 30 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:49802},{date:'09:22 30 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:51802},{date:'09:24 30 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:54831},{date:'09:25 30 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:57381},{date:'09:27 30 de Abril del 2024',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:59965},{date:'09:28 30 de Abril del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:62740},{date:'09:29 30 de Abril del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:67956},{date:'09:33 30 de Abril del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:70614},{date:'09:36 30 de Abril del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:70714},{date:'09:43 30 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:78147},{date:'09:47 30 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:82425},{date:'09:49 30 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:85012},{date:'09:50 30 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:87136},{date:'09:54 30 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:91529},{date:'09:56 30 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:93854},{date:'09:59 30 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:96854},{date:'10:01 30 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:101079},{date:'10:03 30 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:103604},{date:'10:07 30 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:107710},{date:'10:08 30 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:114509},{date:'10:15 30 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:118017},{date:'10:17 30 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:118556},{date:'10:18 30 de Abril del 2024',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:122875},{date:'10:19 30 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:127529},{date:'10:24 30 de Abril del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:131296},{date:'10:26 30 de Abril del 2024',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:133443},{date:'10:27 30 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:143858},{date:'10:29 30 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:148840},{date:'10:32 30 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:152256},{date:'10:36 30 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:155505},{date:'10:38 30 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:155605},{date:'10:42 30 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:158428},{date:'10:43 30 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:161192},{date:'10:46 30 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:165575},{date:'10:50 30 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:167575},{date:'10:52 30 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:173982},{date:'10:54 30 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:185634},{date:'10:57 30 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:193499},{date:'10:58 30 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:195113},{date:'10:59 30 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:201026},{date:'11:06 30 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:206234},{date:'11:08 30 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:208734},{date:'11:11 30 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:218338},{date:'11:14 30 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:228707},{date:'11:22 30 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:237006},{date:'11:23 30 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:237511},{date:'11:25 30 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:240936},{date:'11:29 30 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:244344},{date:'11:41 30 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:246852},{date:'11:45 30 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:249379},{date:'11:48 30 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:251866},{date:'11:51 30 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:253966},{date:'11:52 30 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:258500},{date:'11:56 30 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:260500},{date:'12:00 30 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:288500},{date:'12:05 30 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:289722},{date:'12:06 30 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:294517},{date:'12:14 30 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:298702},{date:'12:15 30 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:309260},{date:'12:21 30 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:314979},{date:'12:26 30 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:315329},{date:'12:33 30 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:324850},{date:'12:39 30 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:332163},{date:'12:45 30 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:334415},{date:'12:55 30 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:338957},{date:'13:01 30 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:343310},{date:'13:08 30 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:355097},{date:'13:48 30 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:360718},{date:'13:55 30 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:361120},{date:'14:01 30 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:364866},{date:'14:03 30 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:367126},{date:'14:16 30 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:374239},{date:'14:21 30 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:376647},{date:'14:24 30 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:378147},{date:'14:30 30 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:394669},{date:'14:31 30 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:408640},{date:'14:32 30 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:412642},{date:'14:34 30 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:415253},{date:'14:35 30 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:417857},{date:'14:37 30 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:420345},{date:'14:39 30 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:423092},{date:'14:43 30 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:424967},{date:'14:48 30 de Abril del 2024',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:428249},{date:'14:49 30 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:430051},{date:'14:53 30 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:430551},{date:'14:55 30 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:432111},{date:'15:06 30 de Abril del 2024',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:434894},{date:'15:13 30 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:438402},{date:'15:29 30 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:443422},{date:'15:30 30 de Abril del 2024',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:449530},{date:'15:31 30 de Abril del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:455101},{date:'15:32 30 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:455336},{date:'15:46 30 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:465548},{date:'15:48 30 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:474927},{date:'15:51 30 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:477117},{date:'15:54 30 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:477899},{date:'16:00 30 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:482103},{date:'16:01 30 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:482145},{date:'16:04 30 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:483772},{date:'16:06 30 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:484224},{date:'16:07 30 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:486471},{date:'16:09 30 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:486480},{date:'16:10 30 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:492585},{date:'16:15 30 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:492947},{date:'16:16 30 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:494029},{date:'16:24 30 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:496319},{date:'16:26 30 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:496369},{date:'16:34 30 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:496387},{date:'16:41 30 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:496637},{date:'16:43 30 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:498780},{date:'16:46 30 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:499910},{date:'16:50 30 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:501547},{date:'16:59 30 de Abril del 2024',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:512080},{date:'17:00 30 de Abril del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:513237},{date:'17:01 30 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:521289},{date:'17:02 30 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:522539},{date:'17:03 30 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:523039},{date:'17:05 30 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:524245},{date:'17:07 30 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:530047},{date:'17:09 30 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:534583},{date:'17:12 30 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:535583},{date:'17:16 30 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:543868},{date:'17:19 30 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:549037},{date:'17:21 30 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:555146},{date:'17:23 30 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:557579},{date:'17:24 30 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:561346},{date:'17:25 30 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:567542},{date:'17:26 30 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:574334},{date:'17:27 30 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:579430},{date:'17:28 30 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:582825},{date:'17:29 30 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:615500},{date:'17:35 30 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:1060454},{date:'09:00 02 de Mayo del 2024',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:3950},{date:'09:04 02 de Mayo del 2024',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:9487},{date:'09:06 02 de Mayo del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:18923},{date:'09:09 02 de Mayo del 2024',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:20469},{date:'09:12 02 de Mayo del 2024',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:23811},{date:'09:14 02 de Mayo del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:28557},{date:'09:15 02 de Mayo del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:37161},{date:'09:21 02 de Mayo del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:37162},{date:'09:22 02 de Mayo del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:40055},{date:'09:31 02 de Mayo del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:46643},{date:'09:33 02 de Mayo del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:47185},{date:'09:36 02 de Mayo del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:47692},{date:'09:49 02 de Mayo del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:47798},{date:'09:54 02 de Mayo del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:56741},{date:'09:56 02 de Mayo del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:61783},{date:'09:58 02 de Mayo del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:64309},{date:'10:01 02 de Mayo del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:71704},{date:'10:02 02 de Mayo del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:72437},{date:'10:03 02 de Mayo del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:74437},{date:'10:05 02 de Mayo del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:76437},{date:'10:07 02 de Mayo del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:78991},{date:'10:13 02 de Mayo del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:87270},{date:'10:23 02 de Mayo del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:97774},{date:'10:27 02 de Mayo del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:98557},{date:'10:33 02 de Mayo del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:101857},{date:'10:41 02 de Mayo del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:102257},{date:'10:42 02 de Mayo del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:103207},{date:'10:45 02 de Mayo del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:103666},{date:'10:46 02 de Mayo del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:103670},{date:'10:53 02 de Mayo del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:105079},{date:'10:55 02 de Mayo del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:108531},{date:'11:10 02 de Mayo del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:112913},{date:'11:19 02 de Mayo del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:120266},{date:'11:22 02 de Mayo del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:120515},{date:'11:27 02 de Mayo del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:122537},{date:'11:33 02 de Mayo del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:126237},{date:'11:37 02 de Mayo del 2024',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:126741},{date:'11:47 02 de Mayo del 2024',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:127802},{date:'11:53 02 de Mayo del 2024',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:129300},{date:'12:05 02 de Mayo del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:136374},{date:'12:06 02 de Mayo del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:141692},{date:'12:08 02 de Mayo del 2024',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:143694},{date:'12:09 02 de Mayo del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:149008},{date:'12:14 02 de Mayo del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:155168},{date:'12:25 02 de Mayo del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:157675},{date:'12:28 02 de Mayo del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:157692},{date:'12:29 02 de Mayo del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:159692},{date:'12:32 02 de Mayo del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:160192},{date:'12:35 02 de Mayo del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:163323},{date:'12:36 02 de Mayo del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:163623},{date:'12:42 02 de Mayo del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:171507},{date:'13:03 02 de Mayo del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:178436},{date:'13:05 02 de Mayo del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:180436},{date:'13:11 02 de Mayo del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:188133},{date:'13:12 02 de Mayo del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:213133},{date:'13:15 02 de Mayo del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:219523},{date:'13:17 02 de Mayo del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:221865},{date:'13:18 02 de Mayo del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:226657},{date:'13:22 02 de Mayo del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:230975},{date:'13:28 02 de Mayo del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:256089},{date:'13:34 02 de Mayo del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:256798},{date:'13:36 02 de Mayo del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:259898},{date:'13:41 02 de Mayo del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:265193},{date:'13:47 02 de Mayo del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:265710},{date:'13:49 02 de Mayo del 2024',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:275907},{date:'13:51 02 de Mayo del 2024',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:282907},{date:'13:52 02 de Mayo del 2024',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:300739},{date:'13:56 02 de Mayo del 2024',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:303968},{date:'13:58 02 de Mayo del 2024',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:307213},{date:'14:12 02 de Mayo del 2024',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:308074},{date:'14:19 02 de Mayo del 2024',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:308091},{date:'14:20 02 de Mayo del 2024',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:310801},{date:'14:26 02 de Mayo del 2024',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:314210},{date:'14:29 02 de Mayo del 2024',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:320880},{date:'14:34 02 de Mayo del 2024',open:5.6050,high:5.6050,low:5.6050,close:5.6050,volume:329375},{date:'14:36 02 de Mayo del 2024',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:335893},{date:'14:46 02 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:345516},{date:'14:49 02 de Mayo del 2024',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:350196},{date:'14:52 02 de Mayo del 2024',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:356369},{date:'14:53 02 de Mayo del 2024',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:357091},{date:'14:54 02 de Mayo del 2024',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:361320},{date:'14:56 02 de Mayo del 2024',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:362152},{date:'14:58 02 de Mayo del 2024',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:364349},{date:'15:01 02 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:366920},{date:'15:03 02 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:368920},{date:'15:04 02 de Mayo del 2024',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:372836},{date:'15:10 02 de Mayo del 2024',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:378836},{date:'15:11 02 de Mayo del 2024',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:379405},{date:'15:15 02 de Mayo del 2024',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:383383},{date:'15:29 02 de Mayo del 2024',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:385547},{date:'15:30 02 de Mayo del 2024',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:387873},{date:'15:33 02 de Mayo del 2024',open:5.6050,high:5.6050,low:5.6050,close:5.6050,volume:393240},{date:'15:34 02 de Mayo del 2024',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:396036},{date:'15:35 02 de Mayo del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:397088},{date:'15:38 02 de Mayo del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:403913},{date:'15:45 02 de Mayo del 2024',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:410357},{date:'15:52 02 de Mayo del 2024',open:5.6050,high:5.6050,low:5.6050,close:5.6050,volume:417920},{date:'15:53 02 de Mayo del 2024',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:423144},{date:'16:02 02 de Mayo del 2024',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:426784},{date:'16:05 02 de Mayo del 2024',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:439355},{date:'16:06 02 de Mayo del 2024',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:441766},{date:'16:07 02 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:441980},{date:'16:09 02 de Mayo del 2024',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:444536},{date:'16:11 02 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:446833},{date:'16:13 02 de Mayo del 2024',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:462511},{date:'16:14 02 de Mayo del 2024',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:464328},{date:'16:15 02 de Mayo del 2024',open:5.6050,high:5.6050,low:5.6050,close:5.6050,volume:465285},{date:'16:18 02 de Mayo del 2024',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:465625},{date:'16:19 02 de Mayo del 2024',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:466475},{date:'16:20 02 de Mayo del 2024',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:471475},{date:'16:23 02 de Mayo del 2024',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:475168},{date:'16:25 02 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:495660},{date:'16:32 02 de Mayo del 2024',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:540387},{date:'16:34 02 de Mayo del 2024',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:549804},{date:'16:36 02 de Mayo del 2024',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:557337},{date:'16:37 02 de Mayo del 2024',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:559467},{date:'16:40 02 de Mayo del 2024',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:563681},{date:'16:43 02 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:590990},{date:'16:44 02 de Mayo del 2024',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:598215},{date:'16:47 02 de Mayo del 2024',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:606508},{date:'16:49 02 de Mayo del 2024',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:610591},{date:'16:57 02 de Mayo del 2024',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:613247},{date:'16:59 02 de Mayo del 2024',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:615730},{date:'17:01 02 de Mayo del 2024',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:615733},{date:'17:02 02 de Mayo del 2024',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:616343},{date:'17:08 02 de Mayo del 2024',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:626769},{date:'17:09 02 de Mayo del 2024',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:627670},{date:'17:10 02 de Mayo del 2024',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:627820},{date:'17:18 02 de Mayo del 2024',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:647588},{date:'17:19 02 de Mayo del 2024',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:651225},{date:'17:20 02 de Mayo del 2024',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:654655},{date:'17:22 02 de Mayo del 2024',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:659549},{date:'17:23 02 de Mayo del 2024',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:671269},{date:'17:24 02 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:689297},{date:'17:26 02 de Mayo del 2024',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:695541},{date:'17:27 02 de Mayo del 2024',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:695721},{date:'17:28 02 de Mayo del 2024',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:728933},{date:'17:29 02 de Mayo del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:762933},{date:'17:35 02 de Mayo del 2024',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:1159992},{date:'09:00 03 de Mayo del 2024',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:8259},{date:'09:01 03 de Mayo del 2024',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:16914},{date:'09:05 03 de Mayo del 2024',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:22758},{date:'09:06 03 de Mayo del 2024',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:29289},{date:'09:07 03 de Mayo del 2024',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:29293},{date:'09:08 03 de Mayo del 2024',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:32598},{date:'09:10 03 de Mayo del 2024',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:40962},{date:'09:11 03 de Mayo del 2024',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:41248},{date:'09:15 03 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:61482},{date:'09:21 03 de Mayo del 2024',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:66482},{date:'09:24 03 de Mayo del 2024',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:66562},{date:'09:25 03 de Mayo del 2024',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:71937},{date:'09:30 03 de Mayo del 2024',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:74690},{date:'09:33 03 de Mayo del 2024',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:78600},{date:'09:37 03 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:81127},{date:'09:40 03 de Mayo del 2024',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:83630},{date:'09:46 03 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:88623},{date:'09:50 03 de Mayo del 2024',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:92643},{date:'09:58 03 de Mayo del 2024',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:95171},{date:'10:00 03 de Mayo del 2024',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:98731},{date:'10:03 03 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:101232},{date:'10:06 03 de Mayo del 2024',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:109925},{date:'10:12 03 de Mayo del 2024',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:111925},{date:'10:14 03 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:112339},{date:'10:15 03 de Mayo del 2024',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:114820},{date:'10:21 03 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:118259},{date:'10:30 03 de Mayo del 2024',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:127254},{date:'10:32 03 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:133457},{date:'10:37 03 de Mayo del 2024',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:144446},{date:'10:44 03 de Mayo del 2024',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:144546},{date:'10:47 03 de Mayo del 2024',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:145064},{date:'10:49 03 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:145453},{date:'10:50 03 de Mayo del 2024',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:145473},{date:'10:54 03 de Mayo del 2024',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:146629},{date:'10:56 03 de Mayo del 2024',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:147604},{date:'10:57 03 de Mayo del 2024',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:148222},{date:'11:04 03 de Mayo del 2024',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:153209},{date:'11:11 03 de Mayo del 2024',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:157566},{date:'11:12 03 de Mayo del 2024',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:162056},{date:'11:15 03 de Mayo del 2024',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:164542},{date:'11:18 03 de Mayo del 2024',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:165442},{date:'11:27 03 de Mayo del 2024',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:167482},{date:'11:31 03 de Mayo del 2024',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:170241},{date:'11:34 03 de Mayo del 2024',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:174355},{date:'11:35 03 de Mayo del 2024',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:180560},{date:'11:37 03 de Mayo del 2024',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:182920},{date:'11:38 03 de Mayo del 2024',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:183364},{date:'11:40 03 de Mayo del 2024',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:185880},{date:'11:55 03 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:195554},{date:'12:03 03 de Mayo del 2024',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:200047},{date:'12:18 03 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:202919},{date:'12:43 03 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:206311},{date:'12:46 03 de Mayo del 2024',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:206756},{date:'12:51 03 de Mayo del 2024',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:221982},{date:'12:55 03 de Mayo del 2024',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:228296},{date:'12:58 03 de Mayo del 2024',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:229046},{date:'13:02 03 de Mayo del 2024',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:231226},{date:'13:16 03 de Mayo del 2024',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:234189},{date:'13:25 03 de Mayo del 2024',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:237765},{date:'13:27 03 de Mayo del 2024',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:240259},{date:'13:30 03 de Mayo del 2024',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:243288},{date:'13:36 03 de Mayo del 2024',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:244188},{date:'13:55 03 de Mayo del 2024',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:248302},{date:'14:03 03 de Mayo del 2024',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:255705},{date:'14:22 03 de Mayo del 2024',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:258851},{date:'14:24 03 de Mayo del 2024',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:275108},{date:'14:29 03 de Mayo del 2024',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:279644},{date:'14:30 03 de Mayo del 2024',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:344600},{date:'14:31 03 de Mayo del 2024',open:5.7450,high:5.7450,low:5.7450,close:5.7450,volume:359598},{date:'14:32 03 de Mayo del 2024',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:382384},{date:'14:33 03 de Mayo del 2024',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:386665},{date:'14:34 03 de Mayo del 2024',open:5.7750,high:5.7750,low:5.7750,close:5.7750,volume:397319},{date:'14:35 03 de Mayo del 2024',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:403776},{date:'14:36 03 de Mayo del 2024',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:412676},{date:'14:37 03 de Mayo del 2024',open:5.7950,high:5.7950,low:5.7950,close:5.7950,volume:470545},{date:'14:38 03 de Mayo del 2024',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:473160},{date:'14:39 03 de Mayo del 2024',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:480580},{date:'14:40 03 de Mayo del 2024',open:5.7850,high:5.7850,low:5.7850,close:5.7850,volume:482466},{date:'14:41 03 de Mayo del 2024',open:5.7750,high:5.7750,low:5.7750,close:5.7750,volume:485225},{date:'14:42 03 de Mayo del 2024',open:5.7650,high:5.7650,low:5.7650,close:5.7650,volume:486897},{date:'14:43 03 de Mayo del 2024',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:491656},{date:'14:44 03 de Mayo del 2024',open:5.7650,high:5.7650,low:5.7650,close:5.7650,volume:492562},{date:'14:45 03 de Mayo del 2024',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:493065},{date:'14:47 03 de Mayo del 2024',open:5.7650,high:5.7650,low:5.7650,close:5.7650,volume:493639},{date:'14:51 03 de Mayo del 2024',open:5.7400,high:5.7400,low:5.7400,close:5.7400,volume:502791},{date:'14:52 03 de Mayo del 2024',open:5.7350,high:5.7350,low:5.7350,close:5.7350,volume:505764},{date:'14:53 03 de Mayo del 2024',open:5.7350,high:5.7350,low:5.7350,close:5.7350,volume:507947},{date:'14:54 03 de Mayo del 2024',open:5.7350,high:5.7350,low:5.7350,close:5.7350,volume:509361},{date:'14:55 03 de Mayo del 2024',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:510092},{date:'14:58 03 de Mayo del 2024',open:5.7150,high:5.7150,low:5.7150,close:5.7150,volume:510847},{date:'14:59 03 de Mayo del 2024',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:513692},{date:'15:00 03 de Mayo del 2024',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:518337},{date:'15:02 03 de Mayo del 2024',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:530435},{date:'15:04 03 de Mayo del 2024',open:5.7150,high:5.7150,low:5.7150,close:5.7150,volume:531398},{date:'15:07 03 de Mayo del 2024',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:535982},{date:'15:09 03 de Mayo del 2024',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:537284},{date:'15:13 03 de Mayo del 2024',open:5.7050,high:5.7050,low:5.7050,close:5.7050,volume:541578},{date:'15:15 03 de Mayo del 2024',open:5.7050,high:5.7050,low:5.7050,close:5.7050,volume:542023},{date:'15:17 03 de Mayo del 2024',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:548385},{date:'15:20 03 de Mayo del 2024',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:548870},{date:'15:21 03 de Mayo del 2024',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:548912},{date:'15:23 03 de Mayo del 2024',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:558912},{date:'15:25 03 de Mayo del 2024',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:561681},{date:'15:29 03 de Mayo del 2024',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:562094},{date:'15:30 03 de Mayo del 2024',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:562533},{date:'15:33 03 de Mayo del 2024',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:562954},{date:'15:34 03 de Mayo del 2024',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:563013},{date:'15:35 03 de Mayo del 2024',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:565264},{date:'15:36 03 de Mayo del 2024',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:566095},{date:'15:38 03 de Mayo del 2024',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:566212},{date:'15:39 03 de Mayo del 2024',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:577694},{date:'15:42 03 de Mayo del 2024',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:577711},{date:'15:43 03 de Mayo del 2024',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:579045},{date:'15:46 03 de Mayo del 2024',open:5.7150,high:5.7150,low:5.7150,close:5.7150,volume:584798},{date:'15:52 03 de Mayo del 2024',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:584837},{date:'15:53 03 de Mayo del 2024',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:587721},{date:'15:55 03 de Mayo del 2024',open:5.7250,high:5.7250,low:5.7250,close:5.7250,volume:587856},{date:'15:57 03 de Mayo del 2024',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:589056},{date:'15:58 03 de Mayo del 2024',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:595578},{date:'16:00 03 de Mayo del 2024',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:597418},{date:'16:01 03 de Mayo del 2024',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:602595},{date:'16:02 03 de Mayo del 2024',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:605206},{date:'16:03 03 de Mayo del 2024',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:614217},{date:'16:04 03 de Mayo del 2024',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:618792},{date:'16:06 03 de Mayo del 2024',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:627029},{date:'16:07 03 de Mayo del 2024',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:627725},{date:'16:08 03 de Mayo del 2024',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:628404},{date:'16:10 03 de Mayo del 2024',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:630067},{date:'16:12 03 de Mayo del 2024',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:644085},{date:'16:13 03 de Mayo del 2024',open:5.6450,high:5.6450,low:5.6450,close:5.6450,volume:644856},{date:'16:14 03 de Mayo del 2024',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:649831},{date:'16:17 03 de Mayo del 2024',open:5.6550,high:5.6550,low:5.6550,close:5.6550,volume:651976},{date:'16:19 03 de Mayo del 2024',open:5.6450,high:5.6450,low:5.6450,close:5.6450,volume:652055},{date:'16:21 03 de Mayo del 2024',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:654894},{date:'16:22 03 de Mayo del 2024',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:657704},{date:'16:23 03 de Mayo del 2024',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:658514},{date:'16:25 03 de Mayo del 2024',open:5.6450,high:5.6450,low:5.6450,close:5.6450,volume:660183},{date:'16:26 03 de Mayo del 2024',open:5.6550,high:5.6550,low:5.6550,close:5.6550,volume:666930},{date:'16:27 03 de Mayo del 2024',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:671315},{date:'16:28 03 de Mayo del 2024',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:672250},{date:'16:30 03 de Mayo del 2024',open:5.6650,high:5.6650,low:5.6650,close:5.6650,volume:678848},{date:'16:31 03 de Mayo del 2024',open:5.6650,high:5.6650,low:5.6650,close:5.6650,volume:679116},{date:'16:32 03 de Mayo del 2024',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:680570},{date:'16:33 03 de Mayo del 2024',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:683463},{date:'16:46 03 de Mayo del 2024',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:684155},{date:'16:49 03 de Mayo del 2024',open:5.6550,high:5.6550,low:5.6550,close:5.6550,volume:692767},{date:'16:53 03 de Mayo del 2024',open:5.6550,high:5.6550,low:5.6550,close:5.6550,volume:692801},{date:'16:54 03 de Mayo del 2024',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:697312},{date:'16:56 03 de Mayo del 2024',open:5.6450,high:5.6450,low:5.6450,close:5.6450,volume:698031},{date:'16:58 03 de Mayo del 2024',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:701214},{date:'17:04 03 de Mayo del 2024',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:702468},{date:'17:08 03 de Mayo del 2024',open:5.6450,high:5.6450,low:5.6450,close:5.6450,volume:708326},{date:'17:09 03 de Mayo del 2024',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:709791},{date:'17:11 03 de Mayo del 2024',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:710906},{date:'17:12 03 de Mayo del 2024',open:5.6450,high:5.6450,low:5.6450,close:5.6450,volume:712607},{date:'17:23 03 de Mayo del 2024',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:719595},{date:'17:26 03 de Mayo del 2024',open:5.6450,high:5.6450,low:5.6450,close:5.6450,volume:729356},{date:'17:29 03 de Mayo del 2024',open:5.6450,high:5.6450,low:5.6450,close:5.6450,volume:737044},{date:'17:35 03 de Mayo del 2024',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:891417},{date:'17:39 03 de Mayo del 2024',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:891596}];
var priceData = [[,5.4800],[1,5.5000],[2,5.4950],[3,5.5100],[4,5.5150],[5,5.5150],[6,5.5200],[7,5.5300],[8,5.5250],[9,5.5400],[10,5.5350],[11,5.5450],[12,5.5500],[13,5.5350],[14,5.5350],[15,5.5450],[16,5.5400],[17,5.5400],[18,5.5500],[19,5.5500],[20,5.5550],[21,5.5500],[22,5.5600],[23,5.5500],[24,5.5500],[25,5.5550],[26,5.5650],[27,5.5750],[28,5.5750],[29,5.5700],[30,5.5650],[31,5.5700],[32,5.5750],[33,5.5700],[34,5.5650],[35,5.5650],[36,5.5700],[37,5.5650],[38,5.5750],[39,5.5800],[40,5.5750],[41,5.5750],[42,5.5750],[43,5.5800],[44,5.5900],[45,5.5850],[46,5.5800],[47,5.5850],[48,5.5900],[49,5.5800],[50,5.5750],[51,5.5750],[52,5.5800],[53,5.5750],[54,5.5800],[55,5.5850],[56,5.5850],[57,5.5750],[58,5.5750],[59,5.5800],[60,5.5750],[61,5.5750],[62,5.5750],[63,5.5700],[64,5.5700],[65,5.5700],[66,5.5900],[67,5.6100],[68,5.6150],[69,5.6100],[70,5.6200],[71,5.6150],[72,5.6100],[73,5.6050],[74,5.5950],[75,5.5950],[76,5.5900],[77,5.5900],[78,5.5850],[79,5.5900],[80,5.5950],[81,5.6000],[82,5.5950],[83,5.5900],[84,5.5950],[85,5.5850],[86,5.5900],[87,5.5950],[88,5.6000],[89,5.6050],[90,5.6000],[91,5.5950],[92,5.5950],[93,5.5850],[94,5.5900],[95,5.5900],[96,5.5900],[97,5.5950],[98,5.5900],[99,5.5900],[100,5.5850],[101,5.5700],[102,5.5700],[103,5.5700],[104,5.5700],[105,5.5700],[106,5.5700],[107,5.5700],[108,5.5700],[109,5.5650],[110,5.5650],[111,5.5650],[112,5.5650],[113,5.5650],[114,5.5650],[115,5.5650],[116,5.5600],[117,5.5600],[118,5.5600],[119,5.5550],[120,5.5450],[121,5.5500],[122,5.5600],[123,5.5600],[124,5.5950],[125,5.5850],[126,5.5850],[127,5.5800],[128,5.5900],[129,5.5950],[130,5.5800],[131,5.5900],[132,5.5900],[133,5.5800],[134,5.5800],[135,5.5750],[136,5.5800],[137,5.5850],[138,5.5800],[139,5.5800],[140,5.5750],[141,5.5850],[142,5.5800],[143,5.5850],[144,5.5850],[145,5.5850],[146,5.5800],[147,5.5800],[148,5.5750],[149,5.5750],[150,5.5700],[151,5.5750],[152,5.5800],[153,5.5750],[154,5.5800],[155,5.5750],[156,5.5700],[157,5.5750],[158,5.5550],[159,5.5550],[160,5.5550],[161,5.5500],[162,5.5500],[163,5.5500],[164,5.5550],[165,5.5550],[166,5.5500],[167,5.5500],[168,5.5500],[169,5.5500],[170,5.5450],[171,5.5500],[172,5.5450],[173,5.5450],[174,5.5450],[175,5.5400],[176,5.5450],[177,5.5500],[178,5.5550],[179,5.5600],[180,5.5600],[181,5.5600],[182,5.5550],[183,5.5550],[184,5.5500],[185,5.5600],[186,5.5650],[187,5.5600],[188,5.5650],[189,5.5700],[190,5.5650],[191,5.5600],[192,5.5600],[193,5.5550],[194,5.5600],[195,5.5600],[196,5.5650],[197,5.5700],[198,5.5700],[199,5.5700],[200,5.5700],[201,5.5650],[202,5.5600],[203,5.5650],[204,5.5650],[205,5.5700],[206,5.5650],[207,5.5700],[208,5.5750],[209,5.5800],[210,5.5750],[211,5.5750],[212,5.5750],[213,5.5650],[214,5.5600],[215,5.5550],[216,5.5450],[217,5.5550],[218,5.5550],[219,5.5550],[220,5.5600],[221,5.5600],[222,5.5600],[223,5.5650],[224,5.5600],[225,5.5700],[226,5.5750],[227,5.5800],[228,5.5800],[229,5.5850],[230,5.5800],[231,5.5850],[232,5.5850],[233,5.5850],[234,5.5850],[235,5.5800],[236,5.5800],[237,5.5800],[238,5.5800],[239,5.5800],[240,5.5800],[241,5.5850],[242,5.5850],[243,5.5650],[244,5.5700],[245,5.5450],[246,5.5500],[247,5.5600],[248,5.5650],[249,5.5800],[250,5.5700],[251,5.5700],[252,5.5650],[253,5.5550],[254,5.5500],[255,5.5450],[256,5.5400],[257,5.5400],[258,5.5400],[259,5.5400],[260,5.5500],[261,5.5550],[262,5.5550],[263,5.5550],[264,5.5500],[265,5.5500],[266,5.5500],[267,5.5500],[268,5.5550],[269,5.5500],[270,5.5550],[271,5.5500],[272,5.5550],[273,5.5450],[274,5.5500],[275,5.5400],[276,5.5450],[277,5.5500],[278,5.5500],[279,5.5600],[280,5.5600],[281,5.5550],[282,5.5550],[283,5.5500],[284,5.5550],[285,5.5500],[286,5.5550],[287,5.5650],[288,5.5750],[289,5.5800],[290,5.5700],[291,5.5750],[292,5.5700],[293,5.5700],[294,5.5650],[295,5.5750],[296,5.5750],[297,5.5700],[298,5.5650],[299,5.5650],[300,5.5700],[301,5.5650],[302,5.5650],[303,5.5750],[304,5.5750],[305,5.5800],[306,5.5800],[307,5.5750],[308,5.5650],[309,5.5650],[310,5.5650],[311,5.5700],[312,5.5700],[313,5.5700],[314,5.5750],[315,5.5700],[316,5.5700],[317,5.5750],[318,5.5750],[319,5.5800],[320,5.5750],[321,5.5800],[322,5.5750],[323,5.5800],[324,5.5750],[325,5.5700],[326,5.5600],[327,5.5600],[328,5.5550],[329,5.5600],[330,5.5550],[331,5.5500],[332,5.5500],[333,5.5450],[334,5.5500],[335,5.5550],[336,5.5500],[337,5.5450],[338,5.5500],[339,5.5500],[340,5.5450],[341,5.5400],[342,5.5350],[343,5.5350],[344,5.5500],[345,5.5500],[346,5.5500],[347,5.5550],[348,5.5550],[349,5.5600],[350,5.5650],[351,5.5700],[352,5.5650],[353,5.5600],[354,5.5650],[355,5.5600],[356,5.5600],[357,5.5600],[358,5.5550],[359,5.5600],[360,5.5550],[361,5.5550],[362,5.5550],[363,5.5450],[364,5.5400],[365,5.5350],[366,5.5300],[367,5.5300],[368,5.5300],[369,5.5150],[370,5.5100],[371,5.5050],[372,5.5150],[373,5.5100],[374,5.5150],[375,5.5200],[376,5.5150],[377,5.5150],[378,5.5100],[379,5.5050],[380,5.5000],[381,5.5000],[382,5.4950],[383,5.4650],[384,5.4750],[385,5.4950],[386,5.4850],[387,5.4800],[388,5.4950],[389,5.4950],[390,5.5250],[391,5.5250],[392,5.5300],[393,5.5350],[394,5.5250],[395,5.5250],[396,5.5350],[397,5.5250],[398,5.5350],[399,5.5500],[400,5.5500],[401,5.5550],[402,5.5650],[403,5.5750],[404,5.5650],[405,5.5600],[406,5.5600],[407,5.5650],[408,5.5650],[409,5.5600],[410,5.5550],[411,5.5550],[412,5.5550],[413,5.5500],[414,5.5500],[415,5.5600],[416,5.5550],[417,5.5500],[418,5.5550],[419,5.5450],[420,5.5450],[421,5.5450],[422,5.5350],[423,5.5400],[424,5.5450],[425,5.5500],[426,5.5550],[427,5.5500],[428,5.5500],[429,5.5550],[430,5.5500],[431,5.5600],[432,5.5650],[433,5.5600],[434,5.5700],[435,5.5750],[436,5.5800],[437,5.5900],[438,5.5750],[439,5.5750],[440,5.5700],[441,5.5750],[442,5.5800],[443,5.5900],[444,5.5900],[445,5.5900],[446,5.5900],[447,5.5950],[448,5.5950],[449,5.6000],[450,5.5950],[451,5.5950],[452,5.6000],[453,5.5950],[454,5.5950],[455,5.6000],[456,5.5950],[457,5.6050],[458,5.6150],[459,5.6200],[460,5.6250],[461,5.6300],[462,5.6300],[463,5.6250],[464,5.6300],[465,5.6250],[466,5.6200],[467,5.6200],[468,5.6150],[469,5.6100],[470,5.6100],[471,5.6150],[472,5.6100],[473,5.6100],[474,5.6050],[475,5.6000],[476,5.5900],[477,5.5900],[478,5.6000],[479,5.6050],[480,5.6000],[481,5.6000],[482,5.6150],[483,5.6150],[484,5.6200],[485,5.6150],[486,5.6200],[487,5.6100],[488,5.6100],[489,5.6050],[490,5.6100],[491,5.6150],[492,5.6150],[493,5.6150],[494,5.6200],[495,5.6400],[496,5.6400],[497,5.6350],[498,5.6400],[499,5.6300],[500,5.6200],[501,5.6250],[502,5.6300],[503,5.6300],[504,5.6300],[505,5.6350],[506,5.6350],[507,5.6350],[508,5.6300],[509,5.6300],[510,5.6250],[511,5.6300],[512,5.6250],[513,5.6250],[514,5.6250],[515,5.6250],[516,5.6200],[517,5.6100],[518,5.6100],[519,5.6000],[520,5.5650],[521,5.6150],[522,5.6100],[523,5.6350],[524,5.6150],[525,5.6300],[526,5.6250],[527,5.6250],[528,5.6350],[529,5.6300],[530,5.6200],[531,5.6100],[532,5.6150],[533,5.6100],[534,5.6150],[535,5.6150],[536,5.6200],[537,5.6150],[538,5.6200],[539,5.6150],[540,5.6100],[541,5.6150],[542,5.6200],[543,5.6250],[544,5.6250],[545,5.6200],[546,5.6250],[547,5.6200],[548,5.6250],[549,5.6200],[550,5.6300],[551,5.6300],[552,5.6250],[553,5.6200],[554,5.6250],[555,5.6300],[556,5.6300],[557,5.6300],[558,5.6350],[559,5.6400],[560,5.6400],[561,5.6350],[562,5.6300],[563,5.6300],[564,5.6250],[565,5.6250],[566,5.6250],[567,5.6300],[568,5.6350],[569,5.6250],[570,5.6200],[571,5.6250],[572,5.6200],[573,5.6200],[574,5.6150],[575,5.6300],[576,5.6400],[577,5.6400],[578,5.6400],[579,5.6350],[580,5.6300],[581,5.6300],[582,5.6300],[583,5.6250],[584,5.6350],[585,5.6400],[586,5.6400],[587,5.6400],[588,5.6350],[589,5.7200],[590,5.7450],[591,5.7600],[592,5.7700],[593,5.7750],[594,5.7900],[595,5.8300],[596,5.7950],[597,5.7900],[598,5.7900],[599,5.7850],[600,5.7750],[601,5.7650],[602,5.7600],[603,5.7650],[604,5.7700],[605,5.7650],[606,5.7400],[607,5.7350],[608,5.7350],[609,5.7350],[610,5.7300],[611,5.7150],[612,5.7200],[613,5.7200],[614,5.7200],[615,5.7150],[616,5.7000],[617,5.6950],[618,5.7050],[619,5.7050],[620,5.7000],[621,5.7000],[622,5.6950],[623,5.6850],[624,5.6900],[625,5.6950],[626,5.6900],[627,5.6800],[628,5.6800],[629,5.6850],[630,5.6900],[631,5.6900],[632,5.7000],[633,5.7200],[634,5.7200],[635,5.7150],[636,5.7100],[637,5.7200],[638,5.7250],[639,5.7200],[640,5.7200],[641,5.7200],[642,5.7000],[643,5.7000],[644,5.6950],[645,5.6800],[646,5.6800],[647,5.6700],[648,5.6600],[649,5.6600],[650,5.6500],[651,5.6450],[652,5.6500],[653,5.6550],[654,5.6450],[655,5.6500],[656,5.6500],[657,5.6500],[658,5.6450],[659,5.6550],[660,5.6600],[661,5.6600],[662,5.6650],[663,5.6650],[664,5.6600],[665,5.6600],[666,5.6500],[667,5.6550],[668,5.6550],[669,5.6500],[670,5.6450],[671,5.6500],[672,5.6400],[673,5.6450],[674,5.6500],[675,5.6500],[676,5.6450],[677,5.6500],[678,5.6450],[679,5.6450],[680,5.6500],[681,5.6500]];
var volumeData = [[,4191],[1,15236],[2,26049],[3,28546],[4,29271],[5,31271],[6,33271],[7,44008],[8,49690],[9,55276],[10,55476],[11,58021],[12,58921],[13,62344],[14,63447],[15,72730],[16,72780],[17,72863],[18,73401],[19,79689],[20,83834],[21,93834],[22,94834],[23,102908],[24,102910],[25,105024],[26,122406],[27,139927],[28,139929],[29,141846],[30,143741],[31,146384],[32,146386],[33,152328],[34,154528],[35,156328],[36,158405],[37,158410],[38,166423],[39,166440],[40,170286],[41,170729],[42,196036],[43,202109],[44,207190],[45,212390],[46,215390],[47,215628],[48,216428],[49,221591],[50,223634],[51,226686],[52,229974],[53,240144],[54,242144],[55,244652],[56,244659],[57,245659],[58,248181],[59,249181],[60,249928],[61,252862],[62,254862],[63,260007],[64,263592],[65,264209],[66,278944],[67,326163],[68,329261],[69,334210],[70,340225],[71,342225],[72,344818],[73,347223],[74,352757],[75,355182],[76,355832],[77,358450],[78,360450],[79,363027],[80,369221],[81,371657],[82,372657],[83,378727],[84,378731],[85,381331],[86,387382],[87,391498],[88,401981],[89,404388],[90,408301],[91,413377],[92,416185],[93,419076],[94,422410],[95,425125],[96,427525],[97,428557],[98,436222],[99,446600],[100,447468],[101,450431],[102,453678],[103,458961],[104,460790],[105,464790],[106,468790],[107,472790],[108,475890],[109,480127],[110,481401],[111,482622],[112,484089],[113,485029],[114,485630],[115,486015],[116,489287],[117,494178],[118,496067],[119,496663],[120,504018],[121,504876],[122,505927],[123,695060],[124,16018],[125,16728],[126,21082],[127,24115],[128,29806],[129,30475],[130,31185],[131,32260],[132,33505],[133,34215],[134,34341],[135,38455],[136,41826],[137,44746],[138,47490],[139,53792],[140,54092],[141,55092],[142,58023],[143,61993],[144,70186],[145,78330],[146,82259],[147,84259],[148,93490],[149,100838],[150,103080],[151,103364],[152,107564],[153,111364],[154,112664],[155,112847],[156,117212],[157,119515],[158,140235],[159,142235],[160,145410],[161,147411],[162,150694],[163,152971],[164,156720],[165,158736],[166,162472],[167,165359],[168,165376],[169,167881],[170,167898],[171,171142],[172,206239],[173,206251],[174,209572],[175,214572],[176,217091],[177,222489],[178,227182],[179,229182],[180,232285],[181,232485],[182,240961],[183,243214],[184,262908],[185,267768],[186,271568],[187,274714],[188,277502],[189,280291],[190,285520],[191,289267],[192,291862],[193,299475],[194,303226],[195,307205],[196,311505],[197,318075],[198,318091],[199,326201],[200,329829],[201,334307],[202,341007],[203,345286],[204,348650],[205,353016],[206,363403],[207,366737],[208,374809],[209,377496],[210,379023],[211,386215],[212,391890],[213,396648],[214,398648],[215,403216],[216,409410],[217,412112],[218,414798],[219,418315],[220,422560],[221,426550],[222,427450],[223,431652],[224,443825],[225,453602],[226,461728],[227,466887],[228,471087],[229,481908],[230,484241],[231,490318],[232,492211],[233,494658],[234,495740],[235,509217],[236,510187],[237,510976],[238,515699],[239,516805],[240,530455],[241,640647],[242,642187],[243,9965],[244,15736],[245,24623],[246,27943],[247,30428],[248,33166],[249,37690],[250,46925],[251,49802],[252,51802],[253,54831],[254,57381],[255,59965],[256,62740],[257,67956],[258,70614],[259,70714],[260,78147],[261,82425],[262,85012],[263,87136],[264,91529],[265,93854],[266,96854],[267,101079],[268,103604],[269,107710],[270,114509],[271,118017],[272,118556],[273,122875],[274,127529],[275,131296],[276,133443],[277,143858],[278,148840],[279,152256],[280,155505],[281,155605],[282,158428],[283,161192],[284,165575],[285,167575],[286,173982],[287,185634],[288,193499],[289,195113],[290,201026],[291,206234],[292,208734],[293,218338],[294,228707],[295,237006],[296,237511],[297,240936],[298,244344],[299,246852],[300,249379],[301,251866],[302,253966],[303,258500],[304,260500],[305,288500],[306,289722],[307,294517],[308,298702],[309,309260],[310,314979],[311,315329],[312,324850],[313,332163],[314,334415],[315,338957],[316,343310],[317,355097],[318,360718],[319,361120],[320,364866],[321,367126],[322,374239],[323,376647],[324,378147],[325,394669],[326,408640],[327,412642],[328,415253],[329,417857],[330,420345],[331,423092],[332,424967],[333,428249],[334,430051],[335,430551],[336,432111],[337,434894],[338,438402],[339,443422],[340,449530],[341,455101],[342,455336],[343,465548],[344,474927],[345,477117],[346,477899],[347,482103],[348,482145],[349,483772],[350,484224],[351,486471],[352,486480],[353,492585],[354,492947],[355,494029],[356,496319],[357,496369],[358,496387],[359,496637],[360,498780],[361,499910],[362,501547],[363,512080],[364,513237],[365,521289],[366,522539],[367,523039],[368,524245],[369,530047],[370,534583],[371,535583],[372,543868],[373,549037],[374,555146],[375,557579],[376,561346],[377,567542],[378,574334],[379,579430],[380,582825],[381,615500],[382,1060454],[383,3950],[384,9487],[385,18923],[386,20469],[387,23811],[388,28557],[389,37161],[390,37162],[391,40055],[392,46643],[393,47185],[394,47692],[395,47798],[396,56741],[397,61783],[398,64309],[399,71704],[400,72437],[401,74437],[402,76437],[403,78991],[404,87270],[405,97774],[406,98557],[407,101857],[408,102257],[409,103207],[410,103666],[411,103670],[412,105079],[413,108531],[414,112913],[415,120266],[416,120515],[417,122537],[418,126237],[419,126741],[420,127802],[421,129300],[422,136374],[423,141692],[424,143694],[425,149008],[426,155168],[427,157675],[428,157692],[429,159692],[430,160192],[431,163323],[432,163623],[433,171507],[434,178436],[435,180436],[436,188133],[437,213133],[438,219523],[439,221865],[440,226657],[441,230975],[442,256089],[443,256798],[444,259898],[445,265193],[446,265710],[447,275907],[448,282907],[449,300739],[450,303968],[451,307213],[452,308074],[453,308091],[454,310801],[455,314210],[456,320880],[457,329375],[458,335893],[459,345516],[460,350196],[461,356369],[462,357091],[463,361320],[464,362152],[465,364349],[466,366920],[467,368920],[468,372836],[469,378836],[470,379405],[471,383383],[472,385547],[473,387873],[474,393240],[475,396036],[476,397088],[477,403913],[478,410357],[479,417920],[480,423144],[481,426784],[482,439355],[483,441766],[484,441980],[485,444536],[486,446833],[487,462511],[488,464328],[489,465285],[490,465625],[491,466475],[492,471475],[493,475168],[494,495660],[495,540387],[496,549804],[497,557337],[498,559467],[499,563681],[500,590990],[501,598215],[502,606508],[503,610591],[504,613247],[505,615730],[506,615733],[507,616343],[508,626769],[509,627670],[510,627820],[511,647588],[512,651225],[513,654655],[514,659549],[515,671269],[516,689297],[517,695541],[518,695721],[519,728933],[520,762933],[521,1159992],[522,8259],[523,16914],[524,22758],[525,29289],[526,29293],[527,32598],[528,40962],[529,41248],[530,61482],[531,66482],[532,66562],[533,71937],[534,74690],[535,78600],[536,81127],[537,83630],[538,88623],[539,92643],[540,95171],[541,98731],[542,101232],[543,109925],[544,111925],[545,112339],[546,114820],[547,118259],[548,127254],[549,133457],[550,144446],[551,144546],[552,145064],[553,145453],[554,145473],[555,146629],[556,147604],[557,148222],[558,153209],[559,157566],[560,162056],[561,164542],[562,165442],[563,167482],[564,170241],[565,174355],[566,180560],[567,182920],[568,183364],[569,185880],[570,195554],[571,200047],[572,202919],[573,206311],[574,206756],[575,221982],[576,228296],[577,229046],[578,231226],[579,234189],[580,237765],[581,240259],[582,243288],[583,244188],[584,248302],[585,255705],[586,258851],[587,275108],[588,279644],[589,344600],[590,359598],[591,382384],[592,386665],[593,397319],[594,403776],[595,412676],[596,470545],[597,473160],[598,480580],[599,482466],[600,485225],[601,486897],[602,491656],[603,492562],[604,493065],[605,493639],[606,502791],[607,505764],[608,507947],[609,509361],[610,510092],[611,510847],[612,513692],[613,518337],[614,530435],[615,531398],[616,535982],[617,537284],[618,541578],[619,542023],[620,548385],[621,548870],[622,548912],[623,558912],[624,561681],[625,562094],[626,562533],[627,562954],[628,563013],[629,565264],[630,566095],[631,566212],[632,577694],[633,577711],[634,579045],[635,584798],[636,584837],[637,587721],[638,587856],[639,589056],[640,595578],[641,597418],[642,602595],[643,605206],[644,614217],[645,618792],[646,627029],[647,627725],[648,628404],[649,630067],[650,644085],[651,644856],[652,649831],[653,651976],[654,652055],[655,654894],[656,657704],[657,658514],[658,660183],[659,666930],[660,671315],[661,672250],[662,678848],[663,679116],[664,680570],[665,683463],[666,684155],[667,692767],[668,692801],[669,697312],[670,698031],[671,701214],[672,702468],[673,708326],[674,709791],[675,710906],[676,712607],[677,719595],[678,729356],[679,737044],[680,891417],[681,891596]];
var summaryData = [[,5.4800],[13,5.5350],[26,5.5650],[39,5.5800],[52,5.5800],[65,5.5700],[78,5.5850],[91,5.5950],[104,5.5700],[117,5.5600],[130,5.5800],[143,5.5850],[156,5.5700],[169,5.5500],[182,5.5550],[195,5.5600],[208,5.5750],[221,5.5600],[234,5.5850],[247,5.5600],[260,5.5500],[273,5.5450],[286,5.5550],[299,5.5650],[312,5.5700],[325,5.5700],[338,5.5500],[351,5.5700],[364,5.5400],[377,5.5150],[390,5.5250],[403,5.5750],[416,5.5550],[429,5.5550],[442,5.5800],[455,5.6000],[468,5.6150],[481,5.6000],[494,5.6200],[507,5.6350],[520,5.5650],[533,5.6100],[546,5.6250],[559,5.6400],[572,5.6200],[585,5.6400],[598,5.7900],[611,5.7150],[624,5.6900],[637,5.7200],[650,5.6500],[663,5.6650],[676,5.6450]];
var flagData = [[,'26 Abr del 2024'],[124,'29 Abr del 2024'],[243,'30 Abr del 2024'],[383,'02 May del 2024'],[522,'03 May del 2024']];