var jsonData = [{date:'Octubre 27, 1999',close:14.2500,volume:5793873},{date:'Octubre 28, 1999',close:14.2200,volume:580257},{date:'Octubre 29, 1999',close:14.2500,volume:797704},{date:'Noviembre 02, 1999',close:14.0600,volume:261592},{date:'Noviembre 03, 1999',close:13.8600,volume:435833},{date:'Noviembre 04, 1999',close:13.5700,volume:250496},{date:'Noviembre 05, 1999',close:13.7000,volume:135188},{date:'Noviembre 08, 1999',close:13.5200,volume:115277},{date:'Noviembre 09, 1999',close:13.4800,volume:80194},{date:'Noviembre 10, 1999',close:13.5700,volume:80420},{date:'Noviembre 11, 1999',close:13.5700,volume:144419},{date:'Noviembre 12, 1999',close:13.8100,volume:131240},{date:'Noviembre 15, 1999',close:13.8100,volume:137895},{date:'Noviembre 16, 1999',close:13.7600,volume:54853},{date:'Noviembre 17, 1999',close:13.7700,volume:142817},{date:'Noviembre 18, 1999',close:13.6200,volume:34864},{date:'Noviembre 19, 1999',close:13.6700,volume:45076},{date:'Noviembre 22, 1999',close:13.6700,volume:81245},{date:'Noviembre 23, 1999',close:13.6700,volume:150736},{date:'Noviembre 24, 1999',close:13.6700,volume:67016},{date:'Noviembre 25, 1999',close:13.6400,volume:80544},{date:'Noviembre 26, 1999',close:13.3000,volume:117606},{date:'Noviembre 29, 1999',close:13.0400,volume:91252},{date:'Noviembre 30, 1999',close:13.6700,volume:71651},{date:'Diciembre 01, 1999',close:13.4200,volume:67725},{date:'Diciembre 02, 1999',close:13.2900,volume:69682},{date:'Diciembre 03, 1999',close:13.2900,volume:85987},{date:'Diciembre 07, 1999',close:12.9000,volume:66113},{date:'Diciembre 09, 1999',close:13.3300,volume:205598},{date:'Diciembre 10, 1999',close:13.0400,volume:102562},{date:'Diciembre 13, 1999',close:13.0000,volume:58052},{date:'Diciembre 14, 1999',close:12.9000,volume:61323},{date:'Diciembre 15, 1999',close:12.8600,volume:149840},{date:'Diciembre 16, 1999',close:12.8600,volume:111963},{date:'Diciembre 17, 1999',close:12.6800,volume:457338},{date:'Diciembre 20, 1999',close:12.4800,volume:54574},{date:'Diciembre 21, 1999',close:11.7600,volume:136234},{date:'Diciembre 22, 1999',close:11.3000,volume:76181},{date:'Diciembre 23, 1999',close:11.0900,volume:259289},{date:'Diciembre 27, 1999',close:11.1000,volume:62410},{date:'Diciembre 28, 1999',close:10.4300,volume:109030},{date:'Diciembre 29, 1999',close:10.5500,volume:108392},{date:'Diciembre 30, 1999',close:10.2400,volume:157817},{date:'Enero 03, 2000',close:9.6200,volume:202969},{date:'Enero 04, 2000',close:10.5600,volume:486624},{date:'Enero 05, 2000',close:10.5600,volume:127151},{date:'Enero 07, 2000',close:11.5700,volume:152996},{date:'Enero 10, 2000',close:12.1900,volume:238860},{date:'Enero 11, 2000',close:12.3300,volume:210385},{date:'Enero 12, 2000',close:12.3600,volume:162248},{date:'Enero 13, 2000',close:12.5300,volume:227432},{date:'Enero 14, 2000',close:12.7000,volume:63174},{date:'Enero 17, 2000',close:12.2200,volume:71677},{date:'Enero 18, 2000',close:11.4800,volume:145621},{date:'Enero 19, 2000',close:11.6200,volume:149209},{date:'Enero 20, 2000',close:11.7300,volume:87378},{date:'Enero 21, 2000',close:11.6200,volume:47192},{date:'Enero 24, 2000',close:11.7600,volume:47823},{date:'Enero 25, 2000',close:11.8100,volume:102447},{date:'Enero 26, 2000',close:11.4300,volume:32506},{date:'Enero 27, 2000',close:11.0000,volume:25634},{date:'Enero 28, 2000',close:11.0000,volume:45039},{date:'Enero 31, 2000',close:10.3300,volume:36717},{date:'Febrero 01, 2000',close:10.5500,volume:49988},{date:'Febrero 02, 2000',close:10.9300,volume:25368},{date:'Febrero 03, 2000',close:10.9500,volume:160014},{date:'Febrero 04, 2000',close:10.9500,volume:50726},{date:'Febrero 07, 2000',close:11.1800,volume:30493},{date:'Febrero 08, 2000',close:10.9500,volume:75784},{date:'Febrero 09, 2000',close:10.9100,volume:34268},{date:'Febrero 10, 2000',close:10.8600,volume:41481},{date:'Febrero 11, 2000',close:10.7600,volume:59053},{date:'Febrero 15, 2000',close:10.4800,volume:73896},{date:'Febrero 16, 2000',close:10.4800,volume:93316},{date:'Febrero 17, 2000',close:10.5200,volume:56673},{date:'Febrero 18, 2000',close:10.7600,volume:35622},{date:'Febrero 21, 2000',close:10.8300,volume:27010},{date:'Febrero 22, 2000',close:10.9500,volume:33408},{date:'Febrero 23, 2000',close:10.9500,volume:37372},{date:'Febrero 24, 2000',close:10.7200,volume:79098},{date:'Febrero 25, 2000',close:10.9100,volume:42688},{date:'Febrero 28, 2000',close:10.7000,volume:57146},{date:'Febrero 29, 2000',close:10.9500,volume:116653},{date:'Marzo 01, 2000',close:11.9000,volume:156770},{date:'Marzo 02, 2000',close:11.4500,volume:122014},{date:'Marzo 03, 2000',close:12.1400,volume:116942},{date:'Marzo 06, 2000',close:12.4800,volume:209202},{date:'Marzo 07, 2000',close:12.1400,volume:179383},{date:'Marzo 08, 2000',close:12.4300,volume:126908},{date:'Marzo 09, 2000',close:12.2900,volume:46592},{date:'Marzo 10, 2000',close:12.1900,volume:49396},{date:'Marzo 13, 2000',close:12.0100,volume:77444},{date:'Marzo 14, 2000',close:12.1000,volume:32911},{date:'Marzo 15, 2000',close:12.2800,volume:63941},{date:'Marzo 16, 2000',close:11.9000,volume:146118},{date:'Marzo 17, 2000',close:12.1000,volume:102654},{date:'Marzo 20, 2000',close:12.1400,volume:27837},{date:'Marzo 21, 2000',close:12.2900,volume:91762},{date:'Marzo 22, 2000',close:12.1400,volume:75321},{date:'Marzo 23, 2000',close:12.1400,volume:22332},{date:'Marzo 24, 2000',close:12.1900,volume:53072},{date:'Marzo 27, 2000',close:12.3100,volume:39984},{date:'Marzo 28, 2000',close:12.5200,volume:157842},{date:'Marzo 29, 2000',close:12.5700,volume:107175},{date:'Marzo 30, 2000',close:12.5700,volume:96380},{date:'Marzo 31, 2000',close:12.4800,volume:62480},{date:'Abril 03, 2000',close:12.5700,volume:120516},{date:'Abril 04, 2000',close:12.6000,volume:52593},{date:'Abril 05, 2000',close:12.5000,volume:98184},{date:'Abril 06, 2000',close:12.5700,volume:376409},{date:'Abril 07, 2000',close:12.8600,volume:268041},{date:'Abril 10, 2000',close:12.9000,volume:37561},{date:'Abril 11, 2000',close:12.4800,volume:44506},{date:'Abril 12, 2000',close:12.8600,volume:86399},{date:'Abril 13, 2000',close:13.1900,volume:69900},{date:'Abril 14, 2000',close:13.0500,volume:50754},{date:'Abril 17, 2000',close:12.8600,volume:44689},{date:'Abril 18, 2000',close:13.0800,volume:39142},{date:'Abril 19, 2000',close:13.1200,volume:35606},{date:'Abril 20, 2000',close:13.2900,volume:43256},{date:'Abril 25, 2000',close:13.1900,volume:51832},{date:'Abril 26, 2000',close:13.2400,volume:31944},{date:'Abril 27, 2000',close:13.4300,volume:74177},{date:'Abril 28, 2000',close:13.8100,volume:48328},{date:'Mayo 02, 2000',close:13.7100,volume:51584},{date:'Mayo 03, 2000',close:13.7100,volume:27508},{date:'Mayo 04, 2000',close:13.9000,volume:48207},{date:'Mayo 05, 2000',close:13.9000,volume:202746},{date:'Mayo 08, 2000',close:13.8100,volume:23674},{date:'Mayo 09, 2000',close:13.9600,volume:46795},{date:'Mayo 10, 2000',close:14.0500,volume:107668},{date:'Mayo 11, 2000',close:14.0900,volume:146080},{date:'Mayo 12, 2000',close:14.0600,volume:125725},{date:'Mayo 15, 2000',close:13.8100,volume:37276},{date:'Mayo 16, 2000',close:13.9000,volume:31939},{date:'Mayo 17, 2000',close:13.9100,volume:59951},{date:'Mayo 18, 2000',close:13.9000,volume:133534},{date:'Mayo 19, 2000',close:13.8200,volume:103014},{date:'Mayo 22, 2000',close:13.8200,volume:56098},{date:'Mayo 23, 2000',close:13.8100,volume:62956},{date:'Mayo 24, 2000',close:13.9000,volume:44414},{date:'Mayo 25, 2000',close:13.8100,volume:132403},{date:'Mayo 26, 2000',close:13.8100,volume:16191},{date:'Mayo 29, 2000',close:13.8200,volume:16761},{date:'Mayo 30, 2000',close:13.8100,volume:15860},{date:'Mayo 31, 2000',close:13.8100,volume:96997},{date:'Junio 01, 2000',close:13.8100,volume:0},{date:'Junio 02, 2000',close:13.8100,volume:36068},{date:'Junio 05, 2000',close:14.4700,volume:72350},{date:'Junio 06, 2000',close:14.3000,volume:44418},{date:'Junio 07, 2000',close:14.2800,volume:112953},{date:'Junio 08, 2000',close:14.5000,volume:174185},{date:'Junio 09, 2000',close:14.5000,volume:80477},{date:'Junio 12, 2000',close:14.5400,volume:69436},{date:'Junio 13, 2000',close:14.5700,volume:60534},{date:'Junio 14, 2000',close:14.5500,volume:38216},{date:'Junio 15, 2000',close:14.3500,volume:73708},{date:'Junio 16, 2000',close:14.6000,volume:220264},{date:'Junio 19, 2000',close:14.4000,volume:29445},{date:'Junio 20, 2000',close:14.5800,volume:141334},{date:'Junio 21, 2000',close:14.5500,volume:20147},{date:'Junio 22, 2000',close:14.3000,volume:39436},{date:'Junio 23, 2000',close:14.3000,volume:11582},{date:'Junio 26, 2000',close:14.3000,volume:18005},{date:'Junio 27, 2000',close:14.0000,volume:24534},{date:'Junio 28, 2000',close:13.6000,volume:39121},{date:'Junio 29, 2000',close:13.4200,volume:22824},{date:'Junio 30, 2000',close:14.0000,volume:76236},{date:'Julio 03, 2000',close:13.6800,volume:22299},{date:'Julio 04, 2000',close:13.4500,volume:16721},{date:'Julio 05, 2000',close:13.5500,volume:14119},{date:'Julio 06, 2000',close:13.6900,volume:33959},{date:'Julio 07, 2000',close:13.5000,volume:89207},{date:'Julio 10, 2000',close:13.4000,volume:48881},{date:'Julio 11, 2000',close:13.3500,volume:12290},{date:'Julio 12, 2000',close:13.5000,volume:75971},{date:'Julio 13, 2000',close:13.5000,volume:19178},{date:'Julio 14, 2000',close:13.7000,volume:25373},{date:'Julio 17, 2000',close:13.7000,volume:16684},{date:'Julio 18, 2000',close:13.5100,volume:26856},{date:'Julio 19, 2000',close:13.4000,volume:17800},{date:'Julio 20, 2000',close:13.4900,volume:17680},{date:'Julio 21, 2000',close:13.9000,volume:28779},{date:'Julio 24, 2000',close:13.6000,volume:9787},{date:'Julio 25, 2000',close:13.6000,volume:14835},{date:'Julio 26, 2000',close:13.6700,volume:16295},{date:'Julio 27, 2000',close:13.6500,volume:10340},{date:'Julio 28, 2000',close:13.7500,volume:26885},{date:'Julio 31, 2000',close:13.7000,volume:15840},{date:'Agosto 01, 2000',close:13.8400,volume:124604},{date:'Agosto 02, 2000',close:13.9100,volume:136007},{date:'Agosto 03, 2000',close:14.2000,volume:43302},{date:'Agosto 04, 2000',close:14.2500,volume:62308},{date:'Agosto 07, 2000',close:14.0500,volume:18990},{date:'Agosto 08, 2000',close:14.0500,volume:22364},{date:'Agosto 09, 2000',close:14.0000,volume:27121},{date:'Agosto 10, 2000',close:14.2400,volume:38097},{date:'Agosto 11, 2000',close:14.5000,volume:56406},{date:'Agosto 14, 2000',close:14.5200,volume:59488},{date:'Agosto 15, 2000',close:14.5200,volume:0},{date:'Agosto 16, 2000',close:14.5200,volume:26823},{date:'Agosto 17, 2000',close:14.4500,volume:111020},{date:'Agosto 18, 2000',close:14.4500,volume:18804},{date:'Agosto 21, 2000',close:14.5000,volume:42857},{date:'Agosto 22, 2000',close:14.5100,volume:38061},{date:'Agosto 23, 2000',close:14.6400,volume:135403},{date:'Agosto 24, 2000',close:14.5000,volume:48901},{date:'Agosto 25, 2000',close:14.6000,volume:50276},{date:'Agosto 28, 2000',close:14.6400,volume:39100},{date:'Agosto 29, 2000',close:14.6000,volume:40217},{date:'Agosto 30, 2000',close:14.5800,volume:49603},{date:'Agosto 31, 2000',close:14.5000,volume:75423},{date:'Septiembre 01, 2000',close:14.5700,volume:23821},{date:'Septiembre 04, 2000',close:14.6300,volume:50632},{date:'Septiembre 05, 2000',close:14.5800,volume:283158},{date:'Septiembre 06, 2000',close:14.6000,volume:64234},{date:'Septiembre 07, 2000',close:14.6000,volume:25890},{date:'Septiembre 08, 2000',close:14.4100,volume:33640},{date:'Septiembre 11, 2000',close:14.5200,volume:6706},{date:'Septiembre 12, 2000',close:14.4300,volume:20115},{date:'Septiembre 13, 2000',close:14.4500,volume:65887},{date:'Septiembre 14, 2000',close:14.2500,volume:15287},{date:'Septiembre 15, 2000',close:14.0200,volume:16121},{date:'Septiembre 18, 2000',close:14.1000,volume:36683},{date:'Septiembre 19, 2000',close:14.0100,volume:8337},{date:'Septiembre 20, 2000',close:14.1000,volume:19416},{date:'Septiembre 21, 2000',close:13.8500,volume:113368},{date:'Septiembre 22, 2000',close:13.5500,volume:16273},{date:'Septiembre 25, 2000',close:13.5800,volume:31226},{date:'Septiembre 26, 2000',close:13.7500,volume:19199},{date:'Septiembre 27, 2000',close:14.0500,volume:32454},{date:'Septiembre 28, 2000',close:13.8100,volume:9018},{date:'Septiembre 29, 2000',close:14.0500,volume:18895},{date:'Octubre 02, 2000',close:14.2000,volume:22852},{date:'Octubre 03, 2000',close:14.5000,volume:141073},{date:'Octubre 04, 2000',close:14.4200,volume:32158},{date:'Octubre 05, 2000',close:14.4200,volume:49204},{date:'Octubre 06, 2000',close:14.4000,volume:24175},{date:'Octubre 09, 2000',close:14.2000,volume:30507},{date:'Octubre 10, 2000',close:14.0500,volume:87315},{date:'Octubre 11, 2000',close:14.2400,volume:70696},{date:'Octubre 13, 2000',close:14.5000,volume:74639},{date:'Octubre 16, 2000',close:14.2000,volume:115220},{date:'Octubre 17, 2000',close:14.0500,volume:28690},{date:'Octubre 18, 2000',close:13.7500,volume:590092},{date:'Octubre 19, 2000',close:14.2500,volume:43775},{date:'Octubre 20, 2000',close:14.1500,volume:60102},{date:'Octubre 23, 2000',close:13.9000,volume:13231},{date:'Octubre 24, 2000',close:14.0800,volume:71353},{date:'Octubre 25, 2000',close:13.8800,volume:19492},{date:'Octubre 26, 2000',close:14.0900,volume:24262},{date:'Octubre 27, 2000',close:14.1500,volume:47533},{date:'Octubre 30, 2000',close:14.0900,volume:53265},{date:'Octubre 31, 2000',close:14.0200,volume:120071},{date:'Noviembre 02, 2000',close:14.2500,volume:159167},{date:'Noviembre 03, 2000',close:14.3100,volume:100592},{date:'Noviembre 06, 2000',close:14.3500,volume:54508},{date:'Noviembre 07, 2000',close:14.2600,volume:36869},{date:'Noviembre 08, 2000',close:14.3000,volume:29868},{date:'Noviembre 09, 2000',close:14.2500,volume:124836},{date:'Noviembre 10, 2000',close:14.0000,volume:64827},{date:'Noviembre 13, 2000',close:14.1000,volume:68295},{date:'Noviembre 14, 2000',close:14.1000,volume:44300},{date:'Noviembre 15, 2000',close:14.1000,volume:215348},{date:'Noviembre 16, 2000',close:14.0000,volume:69975},{date:'Noviembre 17, 2000',close:13.7500,volume:58799},{date:'Noviembre 20, 2000',close:13.8000,volume:79391},{date:'Noviembre 21, 2000',close:13.5000,volume:62346},{date:'Noviembre 22, 2000',close:13.6100,volume:52952},{date:'Noviembre 23, 2000',close:13.7500,volume:39769},{date:'Noviembre 24, 2000',close:13.5200,volume:39131},{date:'Noviembre 27, 2000',close:13.7000,volume:54393},{date:'Noviembre 28, 2000',close:13.7000,volume:89454},{date:'Noviembre 29, 2000',close:13.7800,volume:52949},{date:'Noviembre 30, 2000',close:13.7500,volume:263895},{date:'Diciembre 01, 2000',close:14.0000,volume:47010},{date:'Diciembre 04, 2000',close:13.7600,volume:16529},{date:'Diciembre 05, 2000',close:13.8000,volume:56292},{date:'Diciembre 07, 2000',close:14.1500,volume:103014},{date:'Diciembre 11, 2000',close:14.2400,volume:26887},{date:'Diciembre 12, 2000',close:14.0500,volume:179191},{date:'Diciembre 13, 2000',close:14.3500,volume:24823},{date:'Diciembre 14, 2000',close:14.1500,volume:16664},{date:'Diciembre 15, 2000',close:14.2200,volume:30976},{date:'Diciembre 18, 2000',close:14.3000,volume:56559},{date:'Diciembre 19, 2000',close:14.4700,volume:67303},{date:'Diciembre 20, 2000',close:14.2500,volume:60307},{date:'Diciembre 21, 2000',close:14.2000,volume:50505},{date:'Diciembre 22, 2000',close:14.0700,volume:38572},{date:'Diciembre 27, 2000',close:14.3400,volume:193143},{date:'Diciembre 28, 2000',close:14.0900,volume:82010},{date:'Diciembre 29, 2000',close:14.3000,volume:98842},{date:'Enero 02, 2001',close:14.3200,volume:23733},{date:'Enero 03, 2001',close:14.3600,volume:75938},{date:'Enero 04, 2001',close:14.3800,volume:63718},{date:'Enero 05, 2001',close:14.3900,volume:39677},{date:'Enero 08, 2001',close:14.1500,volume:57183},{date:'Enero 09, 2001',close:14.2900,volume:19250},{date:'Enero 10, 2001',close:14.2100,volume:56893},{date:'Enero 11, 2001',close:14.0900,volume:52717},{date:'Enero 12, 2001',close:14.1700,volume:83554},{date:'Enero 15, 2001',close:14.2200,volume:12295},{date:'Enero 16, 2001',close:14.4000,volume:51532},{date:'Enero 17, 2001',close:14.3800,volume:31759},{date:'Enero 18, 2001',close:14.4700,volume:121770},{date:'Enero 19, 2001',close:14.3500,volume:29889},{date:'Enero 22, 2001',close:14.3800,volume:15932},{date:'Enero 23, 2001',close:14.3600,volume:182521},{date:'Enero 24, 2001',close:14.4000,volume:54359},{date:'Enero 25, 2001',close:14.4500,volume:28818},{date:'Enero 26, 2001',close:14.4200,volume:21374},{date:'Enero 29, 2001',close:14.4900,volume:33432},{date:'Enero 30, 2001',close:14.6000,volume:106708},{date:'Enero 31, 2001',close:14.7800,volume:62121},{date:'Febrero 01, 2001',close:14.8000,volume:58567},{date:'Febrero 02, 2001',close:14.7400,volume:51450},{date:'Febrero 05, 2001',close:14.8900,volume:140263},{date:'Febrero 06, 2001',close:14.8200,volume:505011},{date:'Febrero 07, 2001',close:14.8000,volume:87615},{date:'Febrero 08, 2001',close:14.7900,volume:37595},{date:'Febrero 09, 2001',close:14.7500,volume:41271},{date:'Febrero 12, 2001',close:14.8500,volume:71366},{date:'Febrero 13, 2001',close:14.8500,volume:25367},{date:'Febrero 14, 2001',close:14.8500,volume:80784},{date:'Febrero 15, 2001',close:14.9100,volume:100047},{date:'Febrero 16, 2001',close:15.0000,volume:67096},{date:'Febrero 19, 2001',close:15.1400,volume:35421},{date:'Febrero 20, 2001',close:15.2600,volume:342957},{date:'Febrero 21, 2001',close:15.6600,volume:96620},{date:'Febrero 22, 2001',close:15.6500,volume:240428},{date:'Febrero 23, 2001',close:15.6000,volume:180919},{date:'Febrero 26, 2001',close:15.6600,volume:467333},{date:'Febrero 27, 2001',close:16.3000,volume:265887},{date:'Febrero 28, 2001',close:16.5000,volume:91843},{date:'Marzo 01, 2001',close:16.0000,volume:137993},{date:'Marzo 02, 2001',close:15.9700,volume:48352},{date:'Marzo 05, 2001',close:15.8900,volume:33433},{date:'Marzo 06, 2001',close:16.4700,volume:102883},{date:'Marzo 07, 2001',close:15.8500,volume:105734},{date:'Marzo 08, 2001',close:16.1100,volume:346431},{date:'Marzo 09, 2001',close:15.9800,volume:20066},{date:'Marzo 12, 2001',close:16.0100,volume:24383},{date:'Marzo 13, 2001',close:15.9600,volume:155563},{date:'Marzo 14, 2001',close:15.8900,volume:49435},{date:'Marzo 15, 2001',close:15.9500,volume:85607},{date:'Marzo 16, 2001',close:15.9800,volume:29080},{date:'Marzo 19, 2001',close:15.7500,volume:75829},{date:'Marzo 20, 2001',close:15.5000,volume:155270},{date:'Marzo 21, 2001',close:15.3000,volume:50479},{date:'Marzo 22, 2001',close:15.0000,volume:39918},{date:'Marzo 23, 2001',close:14.7500,volume:46750},{date:'Marzo 26, 2001',close:14.9500,volume:39792},{date:'Marzo 27, 2001',close:14.7500,volume:9118},{date:'Marzo 28, 2001',close:14.9800,volume:31909},{date:'Marzo 29, 2001',close:14.9500,volume:98893},{date:'Marzo 30, 2001',close:15.1000,volume:126900},{date:'Abril 02, 2001',close:15.0000,volume:56215},{date:'Abril 03, 2001',close:15.0500,volume:86766},{date:'Abril 04, 2001',close:14.6000,volume:182655},{date:'Abril 05, 2001',close:14.7500,volume:42640},{date:'Abril 06, 2001',close:14.7500,volume:54550},{date:'Abril 09, 2001',close:14.7500,volume:25629},{date:'Abril 10, 2001',close:14.7000,volume:10608},{date:'Abril 11, 2001',close:14.7500,volume:46334},{date:'Abril 12, 2001',close:14.8300,volume:4235},{date:'Abril 17, 2001',close:14.6100,volume:11766},{date:'Abril 18, 2001',close:14.5700,volume:15064},{date:'Abril 19, 2001',close:14.6500,volume:24883},{date:'Abril 20, 2001',close:14.6100,volume:10076},{date:'Abril 23, 2001',close:14.7500,volume:25952},{date:'Abril 24, 2001',close:14.6800,volume:18741},{date:'Abril 25, 2001',close:14.7500,volume:129401},{date:'Abril 26, 2001',close:14.8300,volume:73328},{date:'Abril 27, 2001',close:14.8300,volume:9453},{date:'Abril 30, 2001',close:14.9700,volume:155937},{date:'Mayo 02, 2001',close:14.7600,volume:16965},{date:'Mayo 03, 2001',close:14.7900,volume:33768},{date:'Mayo 04, 2001',close:14.7200,volume:51260},{date:'Mayo 07, 2001',close:14.7100,volume:7659},{date:'Mayo 08, 2001',close:14.9000,volume:11612},{date:'Mayo 09, 2001',close:14.6000,volume:12426},{date:'Mayo 10, 2001',close:14.6000,volume:92692},{date:'Mayo 11, 2001',close:14.7000,volume:26491},{date:'Mayo 14, 2001',close:14.6900,volume:9092},{date:'Mayo 15, 2001',close:14.6500,volume:5472},{date:'Mayo 16, 2001',close:14.7000,volume:157080},{date:'Mayo 17, 2001',close:14.6200,volume:8019},{date:'Mayo 18, 2001',close:14.4500,volume:144475},{date:'Mayo 21, 2001',close:14.1500,volume:86479},{date:'Mayo 22, 2001',close:14.0100,volume:110632},{date:'Mayo 23, 2001',close:14.0800,volume:20004},{date:'Mayo 24, 2001',close:13.9900,volume:36926},{date:'Mayo 25, 2001',close:13.9000,volume:28596},{date:'Mayo 28, 2001',close:14.0000,volume:69426},{date:'Mayo 29, 2001',close:14.0400,volume:73018},{date:'Mayo 30, 2001',close:14.0000,volume:30490},{date:'Mayo 31, 2001',close:13.9300,volume:67248},{date:'Junio 01, 2001',close:14.1800,volume:195939},{date:'Junio 04, 2001',close:14.0000,volume:4533},{date:'Junio 05, 2001',close:14.0000,volume:12616},{date:'Junio 06, 2001',close:13.9000,volume:65101},{date:'Junio 07, 2001',close:13.9500,volume:57971},{date:'Junio 08, 2001',close:13.9200,volume:150454},{date:'Junio 11, 2001',close:13.8100,volume:55881},{date:'Junio 12, 2001',close:13.8500,volume:28455},{date:'Junio 13, 2001',close:13.7500,volume:283930},{date:'Junio 14, 2001',close:13.9000,volume:49924},{date:'Junio 15, 2001',close:13.8500,volume:9276},{date:'Junio 18, 2001',close:13.9000,volume:18544},{date:'Junio 19, 2001',close:13.9700,volume:41557},{date:'Junio 20, 2001',close:13.7000,volume:31213},{date:'Junio 21, 2001',close:13.6400,volume:236921},{date:'Junio 22, 2001',close:13.7400,volume:15330},{date:'Junio 25, 2001',close:13.7400,volume:7653},{date:'Junio 26, 2001',close:13.7500,volume:16234},{date:'Junio 27, 2001',close:13.8500,volume:18056},{date:'Junio 28, 2001',close:13.8400,volume:23627},{date:'Junio 29, 2001',close:13.8400,volume:65002},{date:'Julio 02, 2001',close:13.5000,volume:64377},{date:'Julio 03, 2001',close:13.4500,volume:25558},{date:'Julio 04, 2001',close:13.4000,volume:28855},{date:'Julio 05, 2001',close:13.5000,volume:18784},{date:'Julio 06, 2001',close:13.3600,volume:70996},{date:'Julio 09, 2001',close:13.3100,volume:66822},{date:'Julio 10, 2001',close:13.3100,volume:4931},{date:'Julio 11, 2001',close:13.2700,volume:16942},{date:'Julio 12, 2001',close:13.4000,volume:16082},{date:'Julio 13, 2001',close:13.2500,volume:7089},{date:'Julio 16, 2001',close:13.5900,volume:9094},{date:'Julio 17, 2001',close:13.3500,volume:13831},{date:'Julio 18, 2001',close:13.5400,volume:314619},{date:'Julio 19, 2001',close:13.5400,volume:57546},{date:'Julio 20, 2001',close:13.7400,volume:10335},{date:'Julio 23, 2001',close:13.7500,volume:32948},{date:'Julio 24, 2001',close:13.7000,volume:11745},{date:'Julio 25, 2001',close:13.7500,volume:11475},{date:'Julio 26, 2001',close:13.5600,volume:13897},{date:'Julio 27, 2001',close:13.7400,volume:91115},{date:'Julio 30, 2001',close:13.7300,volume:7225},{date:'Julio 31, 2001',close:13.8500,volume:88247},{date:'Agosto 01, 2001',close:13.8000,volume:14791},{date:'Agosto 02, 2001',close:13.6000,volume:16728},{date:'Agosto 03, 2001',close:13.8200,volume:644527},{date:'Agosto 06, 2001',close:13.7600,volume:6570},{date:'Agosto 07, 2001',close:13.7000,volume:1723},{date:'Agosto 08, 2001',close:13.6100,volume:6001},{date:'Agosto 09, 2001',close:13.6000,volume:2023},{date:'Agosto 10, 2001',close:13.6800,volume:5863},{date:'Agosto 13, 2001',close:13.5800,volume:39007},{date:'Agosto 14, 2001',close:13.6000,volume:24385},{date:'Agosto 16, 2001',close:13.5000,volume:4076},{date:'Agosto 17, 2001',close:13.6500,volume:82948},{date:'Agosto 20, 2001',close:13.7000,volume:113293},{date:'Agosto 21, 2001',close:13.6000,volume:15335},{date:'Agosto 22, 2001',close:13.5900,volume:82142},{date:'Agosto 23, 2001',close:13.7000,volume:89703},{date:'Agosto 24, 2001',close:13.7000,volume:14749},{date:'Agosto 27, 2001',close:13.5500,volume:54990},{date:'Agosto 28, 2001',close:13.4700,volume:61889},{date:'Agosto 29, 2001',close:13.4500,volume:1120},{date:'Agosto 30, 2001',close:13.1000,volume:9517},{date:'Agosto 31, 2001',close:13.1600,volume:13586},{date:'Septiembre 03, 2001',close:13.1600,volume:65457},{date:'Septiembre 04, 2001',close:13.1200,volume:66279},{date:'Septiembre 05, 2001',close:13.1600,volume:41163},{date:'Septiembre 06, 2001',close:13.2200,volume:82511},{date:'Septiembre 07, 2001',close:13.0000,volume:69648},{date:'Septiembre 10, 2001',close:12.9000,volume:10167},{date:'Septiembre 11, 2001',close:12.2500,volume:20134},{date:'Septiembre 12, 2001',close:12.7000,volume:47787},{date:'Septiembre 13, 2001',close:12.1000,volume:34105},{date:'Septiembre 14, 2001',close:12.1500,volume:12128},{date:'Septiembre 17, 2001',close:13.0000,volume:27497},{date:'Septiembre 18, 2001',close:12.8700,volume:13967},{date:'Septiembre 19, 2001',close:12.7000,volume:29281},{date:'Septiembre 20, 2001',close:12.1500,volume:25937},{date:'Septiembre 21, 2001',close:11.3500,volume:80056},{date:'Septiembre 24, 2001',close:11.3000,volume:194724},{date:'Septiembre 25, 2001',close:11.3000,volume:54339},{date:'Septiembre 26, 2001',close:11.1400,volume:91163},{date:'Septiembre 27, 2001',close:11.3000,volume:35732},{date:'Septiembre 28, 2001',close:11.5000,volume:83584},{date:'Octubre 01, 2001',close:11.4800,volume:106832},{date:'Octubre 02, 2001',close:11.4200,volume:72354},{date:'Octubre 03, 2001',close:11.4000,volume:53558},{date:'Octubre 04, 2001',close:11.6500,volume:112399},{date:'Octubre 05, 2001',close:11.7100,volume:41135},{date:'Octubre 08, 2001',close:11.6600,volume:145067},{date:'Octubre 09, 2001',close:11.4000,volume:65665},{date:'Octubre 10, 2001',close:11.6000,volume:9106},{date:'Octubre 11, 2001',close:11.7300,volume:74572},{date:'Octubre 15, 2001',close:11.5800,volume:38290},{date:'Octubre 16, 2001',close:11.5700,volume:18469},{date:'Octubre 17, 2001',close:11.6100,volume:26995},{date:'Octubre 18, 2001',close:11.5400,volume:28132},{date:'Octubre 19, 2001',close:11.7000,volume:15815},{date:'Octubre 22, 2001',close:11.8500,volume:62098},{date:'Octubre 23, 2001',close:11.9200,volume:55367},{date:'Octubre 24, 2001',close:12.0400,volume:268334},{date:'Octubre 25, 2001',close:12.1000,volume:79091},{date:'Octubre 26, 2001',close:12.0700,volume:40898},{date:'Octubre 29, 2001',close:12.2400,volume:42500},{date:'Octubre 30, 2001',close:12.0600,volume:18132},{date:'Octubre 31, 2001',close:12.2500,volume:44686},{date:'Noviembre 01, 2001',close:12.1200,volume:90228},{date:'Noviembre 02, 2001',close:12.0000,volume:244796},{date:'Noviembre 05, 2001',close:12.0500,volume:58410},{date:'Noviembre 06, 2001',close:12.1500,volume:84795},{date:'Noviembre 07, 2001',close:12.1500,volume:117801},{date:'Noviembre 08, 2001',close:12.2000,volume:51467},{date:'Noviembre 09, 2001',close:12.2000,volume:14673},{date:'Noviembre 12, 2001',close:12.2000,volume:103859},{date:'Noviembre 13, 2001',close:12.1900,volume:80270},{date:'Noviembre 14, 2001',close:12.2800,volume:47764},{date:'Noviembre 15, 2001',close:12.3000,volume:53110},{date:'Noviembre 16, 2001',close:12.3000,volume:14271},{date:'Noviembre 19, 2001',close:12.2600,volume:32528},{date:'Noviembre 20, 2001',close:12.2500,volume:129180},{date:'Noviembre 21, 2001',close:12.2200,volume:67177},{date:'Noviembre 22, 2001',close:12.2400,volume:95548},{date:'Noviembre 23, 2001',close:12.3000,volume:58307},{date:'Noviembre 26, 2001',close:12.2900,volume:29580},{date:'Noviembre 27, 2001',close:12.2400,volume:18155},{date:'Noviembre 28, 2001',close:11.8700,volume:56572},{date:'Noviembre 29, 2001',close:12.0400,volume:65402},{date:'Noviembre 30, 2001',close:11.9900,volume:30804},{date:'Diciembre 03, 2001',close:12.0000,volume:43308},{date:'Diciembre 04, 2001',close:11.9500,volume:23722},{date:'Diciembre 05, 2001',close:11.8600,volume:61322},{date:'Diciembre 07, 2001',close:11.8500,volume:43923},{date:'Diciembre 10, 2001',close:11.7000,volume:59046},{date:'Diciembre 11, 2001',close:11.6100,volume:42411},{date:'Diciembre 12, 2001',close:11.6900,volume:38781},{date:'Diciembre 13, 2001',close:11.6500,volume:92224},{date:'Diciembre 14, 2001',close:11.6000,volume:27517},{date:'Diciembre 17, 2001',close:11.7100,volume:453411},{date:'Diciembre 18, 2001',close:11.6700,volume:104037},{date:'Diciembre 19, 2001',close:11.6200,volume:94488},{date:'Diciembre 20, 2001',close:11.5600,volume:58984},{date:'Diciembre 21, 2001',close:11.5400,volume:62415},{date:'Diciembre 27, 2001',close:11.7000,volume:27166},{date:'Diciembre 28, 2001',close:11.7000,volume:36117},{date:'Enero 02, 2002',close:11.7500,volume:18889},{date:'Enero 03, 2002',close:11.8000,volume:51233},{date:'Enero 04, 2002',close:11.7000,volume:10970},{date:'Enero 07, 2002',close:11.8000,volume:65189},{date:'Enero 08, 2002',close:11.9900,volume:69693},{date:'Enero 09, 2002',close:11.9500,volume:90748},{date:'Enero 10, 2002',close:11.9900,volume:63204},{date:'Enero 11, 2002',close:11.9000,volume:144211},{date:'Enero 14, 2002',close:11.9500,volume:39524},{date:'Enero 15, 2002',close:11.9200,volume:87083},{date:'Enero 16, 2002',close:11.9000,volume:55222},{date:'Enero 17, 2002',close:12.1000,volume:30652},{date:'Enero 18, 2002',close:12.2000,volume:65241},{date:'Enero 21, 2002',close:12.2000,volume:14348},{date:'Enero 22, 2002',close:12.3700,volume:18906},{date:'Enero 23, 2002',close:12.3500,volume:17861},{date:'Enero 24, 2002',close:12.5900,volume:32391},{date:'Enero 25, 2002',close:12.7000,volume:17289},{date:'Enero 28, 2002',close:12.9200,volume:85067},{date:'Enero 29, 2002',close:12.9900,volume:54635},{date:'Enero 30, 2002',close:12.9600,volume:17820},{date:'Enero 31, 2002',close:13.1000,volume:64008},{date:'Febrero 01, 2002',close:13.0000,volume:64099},{date:'Febrero 04, 2002',close:12.9800,volume:86957},{date:'Febrero 05, 2002',close:12.9400,volume:19534},{date:'Febrero 06, 2002',close:12.7800,volume:20056},{date:'Febrero 07, 2002',close:12.7900,volume:20377},{date:'Febrero 08, 2002',close:12.8000,volume:11431},{date:'Febrero 11, 2002',close:12.7800,volume:107453},{date:'Febrero 12, 2002',close:12.8000,volume:68332},{date:'Febrero 13, 2002',close:12.7400,volume:29743},{date:'Febrero 14, 2002',close:13.0000,volume:153449},{date:'Febrero 15, 2002',close:12.9200,volume:31941},{date:'Febrero 18, 2002',close:12.8500,volume:121276},{date:'Febrero 19, 2002',close:12.8500,volume:186661},{date:'Febrero 20, 2002',close:12.8000,volume:239934},{date:'Febrero 21, 2002',close:12.8300,volume:226223},{date:'Febrero 22, 2002',close:12.7600,volume:183538},{date:'Febrero 25, 2002',close:12.7500,volume:119445},{date:'Febrero 26, 2002',close:12.7500,volume:145569},{date:'Febrero 27, 2002',close:12.8000,volume:140248},{date:'Febrero 28, 2002',close:12.9800,volume:160024},{date:'Marzo 01, 2002',close:13.1900,volume:56936},{date:'Marzo 04, 2002',close:13.2000,volume:43381},{date:'Marzo 05, 2002',close:13.3000,volume:85091},{date:'Marzo 06, 2002',close:13.2000,volume:49127},{date:'Marzo 07, 2002',close:13.2000,volume:45397},{date:'Marzo 08, 2002',close:13.2000,volume:39043},{date:'Marzo 11, 2002',close:13.2200,volume:153849},{date:'Marzo 12, 2002',close:13.2500,volume:140510},{date:'Marzo 13, 2002',close:13.1100,volume:43508},{date:'Marzo 14, 2002',close:13.0500,volume:83936},{date:'Marzo 15, 2002',close:13.1200,volume:98438},{date:'Marzo 18, 2002',close:13.1500,volume:45614},{date:'Marzo 19, 2002',close:13.2100,volume:33033},{date:'Marzo 20, 2002',close:13.2500,volume:447985},{date:'Marzo 21, 2002',close:13.3700,volume:223475},{date:'Marzo 22, 2002',close:13.5100,volume:641493},{date:'Marzo 25, 2002',close:13.5500,volume:74468},{date:'Marzo 26, 2002',close:13.5800,volume:148116},{date:'Marzo 27, 2002',close:13.6000,volume:318018},{date:'Marzo 28, 2002',close:13.7200,volume:36195},{date:'Abril 02, 2002',close:13.7000,volume:123213},{date:'Abril 03, 2002',close:13.7400,volume:48770},{date:'Abril 04, 2002',close:13.7300,volume:121714},{date:'Abril 05, 2002',close:14.5000,volume:340044},{date:'Abril 08, 2002',close:14.6500,volume:109156},{date:'Abril 09, 2002',close:14.7600,volume:332648},{date:'Abril 10, 2002',close:14.8200,volume:179429},{date:'Abril 11, 2002',close:15.0200,volume:223946},{date:'Abril 12, 2002',close:14.9900,volume:96715},{date:'Abril 15, 2002',close:14.9700,volume:239231},{date:'Abril 16, 2002',close:14.9000,volume:401568},{date:'Abril 17, 2002',close:14.8500,volume:36356},{date:'Abril 18, 2002',close:14.8500,volume:28417},{date:'Abril 19, 2002',close:15.1000,volume:73411},{date:'Abril 22, 2002',close:15.1600,volume:44318},{date:'Abril 23, 2002',close:15.2300,volume:50942},{date:'Abril 24, 2002',close:15.3000,volume:74212},{date:'Abril 25, 2002',close:15.4600,volume:139504},{date:'Abril 26, 2002',close:14.7100,volume:78358},{date:'Abril 29, 2002',close:14.9600,volume:98579},{date:'Abril 30, 2002',close:15.2000,volume:75118},{date:'Mayo 02, 2002',close:14.7000,volume:244288},{date:'Mayo 03, 2002',close:14.8000,volume:85065},{date:'Mayo 06, 2002',close:14.9900,volume:872692},{date:'Mayo 07, 2002',close:15.1800,volume:3383467},{date:'Mayo 08, 2002',close:15.0800,volume:79770},{date:'Mayo 09, 2002',close:15.2700,volume:72009},{date:'Mayo 10, 2002',close:15.5200,volume:114806},{date:'Mayo 13, 2002',close:15.4200,volume:850917},{date:'Mayo 14, 2002',close:15.5000,volume:3345420},{date:'Mayo 15, 2002',close:15.7000,volume:114213},{date:'Mayo 16, 2002',close:15.5400,volume:34619},{date:'Mayo 17, 2002',close:15.6500,volume:99181},{date:'Mayo 20, 2002',close:15.7000,volume:51862},{date:'Mayo 21, 2002',close:15.7500,volume:37909},{date:'Mayo 22, 2002',close:15.7300,volume:67182},{date:'Mayo 23, 2002',close:15.5300,volume:145412},{date:'Mayo 24, 2002',close:15.5000,volume:93435},{date:'Mayo 27, 2002',close:15.5000,volume:437789},{date:'Mayo 28, 2002',close:15.7500,volume:319016},{date:'Mayo 29, 2002',close:15.6900,volume:94516},{date:'Mayo 30, 2002',close:15.1600,volume:51538},{date:'Mayo 31, 2002',close:15.0300,volume:63957},{date:'Junio 03, 2002',close:15.1600,volume:42885},{date:'Junio 04, 2002',close:15.1100,volume:35538},{date:'Junio 05, 2002',close:15.0500,volume:102562},{date:'Junio 06, 2002',close:15.0000,volume:36604},{date:'Junio 07, 2002',close:14.9300,volume:31888},{date:'Junio 10, 2002',close:14.6000,volume:65455},{date:'Junio 11, 2002',close:14.7400,volume:142815},{date:'Junio 12, 2002',close:14.5200,volume:53632},{date:'Junio 13, 2002',close:14.8500,volume:21441},{date:'Junio 14, 2002',close:14.5100,volume:76837},{date:'Junio 17, 2002',close:14.4000,volume:23566},{date:'Junio 18, 2002',close:14.2500,volume:98724},{date:'Junio 19, 2002',close:14.0500,volume:49856},{date:'Junio 20, 2002',close:14.5000,volume:51125},{date:'Junio 21, 2002',close:14.6100,volume:63424},{date:'Junio 24, 2002',close:14.6000,volume:43890},{date:'Junio 25, 2002',close:14.4800,volume:32039},{date:'Junio 26, 2002',close:14.1600,volume:142293},{date:'Junio 27, 2002',close:13.9000,volume:82478},{date:'Junio 28, 2002',close:14.0100,volume:44210},{date:'Julio 01, 2002',close:14.7500,volume:219813},{date:'Julio 02, 2002',close:15.0000,volume:66766},{date:'Julio 03, 2002',close:15.1500,volume:75504},{date:'Julio 04, 2002',close:15.1000,volume:42625},{date:'Julio 05, 2002',close:15.1000,volume:16699},{date:'Julio 08, 2002',close:15.0500,volume:84761},{date:'Julio 09, 2002',close:15.0400,volume:118059},{date:'Julio 10, 2002',close:14.8500,volume:64049},{date:'Julio 11, 2002',close:15.0000,volume:67110},{date:'Julio 12, 2002',close:15.0000,volume:33627},{date:'Julio 15, 2002',close:14.9600,volume:34004},{date:'Julio 16, 2002',close:14.7600,volume:58325},{date:'Julio 17, 2002',close:14.8700,volume:26245},{date:'Julio 18, 2002',close:14.9900,volume:69571},{date:'Julio 19, 2002',close:14.8100,volume:46309},{date:'Julio 22, 2002',close:14.2600,volume:22995},{date:'Julio 23, 2002',close:14.3800,volume:28670},{date:'Julio 24, 2002',close:14.0900,volume:31341},{date:'Julio 25, 2002',close:14.0000,volume:18663},{date:'Julio 26, 2002',close:14.2000,volume:99050},{date:'Julio 29, 2002',close:14.2500,volume:2203},{date:'Julio 30, 2002',close:14.0000,volume:41535},{date:'Julio 31, 2002',close:14.1700,volume:243273},{date:'Agosto 01, 2002',close:14.2400,volume:12433},{date:'Agosto 02, 2002',close:14.1100,volume:4323},{date:'Agosto 05, 2002',close:14.3000,volume:25903},{date:'Agosto 06, 2002',close:14.1700,volume:13133},{date:'Agosto 07, 2002',close:14.2500,volume:29838},{date:'Agosto 08, 2002',close:14.3700,volume:19142},{date:'Agosto 09, 2002',close:14.1200,volume:1712},{date:'Agosto 12, 2002',close:14.1500,volume:46576},{date:'Agosto 13, 2002',close:14.2700,volume:26701},{date:'Agosto 14, 2002',close:14.3000,volume:31271},{date:'Agosto 16, 2002',close:14.5000,volume:47221},{date:'Agosto 19, 2002',close:14.7900,volume:38658},{date:'Agosto 20, 2002',close:14.8900,volume:11339},{date:'Agosto 21, 2002',close:15.4000,volume:66211},{date:'Agosto 22, 2002',close:15.2300,volume:8361},{date:'Agosto 23, 2002',close:15.2000,volume:20822},{date:'Agosto 26, 2002',close:14.9500,volume:4034},{date:'Agosto 27, 2002',close:15.1000,volume:184391},{date:'Agosto 28, 2002',close:15.0000,volume:16669},{date:'Agosto 29, 2002',close:15.0000,volume:60402},{date:'Agosto 30, 2002',close:15.0500,volume:87103},{date:'Septiembre 02, 2002',close:15.0000,volume:189137},{date:'Septiembre 03, 2002',close:14.8300,volume:76278},{date:'Septiembre 04, 2002',close:14.8000,volume:70884},{date:'Septiembre 05, 2002',close:14.9500,volume:499371},{date:'Septiembre 06, 2002',close:14.9800,volume:95421},{date:'Septiembre 09, 2002',close:14.8100,volume:46849},{date:'Septiembre 10, 2002',close:14.6700,volume:50635},{date:'Septiembre 11, 2002',close:14.7500,volume:64473},{date:'Septiembre 12, 2002',close:14.7500,volume:215581},{date:'Septiembre 13, 2002',close:14.7000,volume:108720},{date:'Septiembre 16, 2002',close:14.9000,volume:56991},{date:'Septiembre 17, 2002',close:14.7500,volume:21474},{date:'Septiembre 18, 2002',close:14.4600,volume:40482},{date:'Septiembre 19, 2002',close:14.4900,volume:35003},{date:'Septiembre 20, 2002',close:14.5000,volume:102188},{date:'Septiembre 23, 2002',close:14.5000,volume:60011},{date:'Septiembre 24, 2002',close:14.2000,volume:254282},{date:'Septiembre 25, 2002',close:14.0000,volume:320457},{date:'Septiembre 26, 2002',close:13.9000,volume:60370},{date:'Septiembre 27, 2002',close:13.6500,volume:185962},{date:'Septiembre 30, 2002',close:12.9000,volume:37154},{date:'Octubre 01, 2002',close:12.3300,volume:216788},{date:'Octubre 02, 2002',close:12.6000,volume:76374},{date:'Octubre 03, 2002',close:12.6000,volume:38338},{date:'Octubre 04, 2002',close:12.9000,volume:61674},{date:'Octubre 07, 2002',close:12.5600,volume:56559},{date:'Octubre 08, 2002',close:12.9100,volume:638098},{date:'Octubre 09, 2002',close:13.1400,volume:628727},{date:'Octubre 10, 2002',close:13.1500,volume:770750},{date:'Octubre 11, 2002',close:13.3000,volume:946665},{date:'Octubre 14, 2002',close:13.3400,volume:94938},{date:'Octubre 15, 2002',close:13.2000,volume:260731},{date:'Octubre 16, 2002',close:13.4500,volume:613772},{date:'Octubre 17, 2002',close:14.3000,volume:1199390},{date:'Octubre 18, 2002',close:13.6500,volume:932328},{date:'Octubre 21, 2002',close:14.3000,volume:36686},{date:'Octubre 22, 2002',close:14.3700,volume:111601},{date:'Octubre 23, 2002',close:13.8500,volume:407394},{date:'Octubre 24, 2002',close:13.9000,volume:211144},{date:'Octubre 25, 2002',close:14.1400,volume:22829},{date:'Octubre 28, 2002',close:14.1200,volume:35931},{date:'Octubre 29, 2002',close:14.0000,volume:10929},{date:'Octubre 30, 2002',close:14.0000,volume:44574},{date:'Octubre 31, 2002',close:14.0600,volume:37459},{date:'Noviembre 04, 2002',close:14.3500,volume:120660},{date:'Noviembre 05, 2002',close:14.1700,volume:3980},{date:'Noviembre 06, 2002',close:14.1000,volume:193488},{date:'Noviembre 07, 2002',close:14.1500,volume:29973},{date:'Noviembre 08, 2002',close:14.2000,volume:93662},{date:'Noviembre 11, 2002',close:14.2200,volume:204242},{date:'Noviembre 12, 2002',close:14.2500,volume:89041},{date:'Noviembre 13, 2002',close:14.2500,volume:71569},{date:'Noviembre 14, 2002',close:14.3500,volume:122802},{date:'Noviembre 15, 2002',close:14.2200,volume:4931},{date:'Noviembre 18, 2002',close:14.2100,volume:31148},{date:'Noviembre 19, 2002',close:14.2800,volume:27705},{date:'Noviembre 20, 2002',close:14.3500,volume:113448},{date:'Noviembre 21, 2002',close:14.3500,volume:38474},{date:'Noviembre 22, 2002',close:14.5200,volume:40999},{date:'Noviembre 25, 2002',close:14.5500,volume:11062},{date:'Noviembre 26, 2002',close:14.7900,volume:66566},{date:'Noviembre 27, 2002',close:14.8000,volume:105191},{date:'Noviembre 28, 2002',close:14.8100,volume:71543},{date:'Noviembre 29, 2002',close:14.9500,volume:98272},{date:'Diciembre 02, 2002',close:14.9500,volume:115870},{date:'Diciembre 03, 2002',close:14.9500,volume:114851},{date:'Diciembre 04, 2002',close:14.9500,volume:55957},{date:'Diciembre 05, 2002',close:14.8000,volume:28956},{date:'Diciembre 09, 2002',close:14.8000,volume:177588},{date:'Diciembre 10, 2002',close:14.8500,volume:77959},{date:'Diciembre 11, 2002',close:15.0000,volume:86198},{date:'Diciembre 12, 2002',close:15.0000,volume:93398},{date:'Diciembre 13, 2002',close:15.2500,volume:206104},{date:'Diciembre 16, 2002',close:15.0500,volume:28493},{date:'Diciembre 17, 2002',close:14.9800,volume:925832},{date:'Diciembre 18, 2002',close:15.0000,volume:156102},{date:'Diciembre 19, 2002',close:14.9500,volume:62966},{date:'Diciembre 20, 2002',close:15.0000,volume:55841},{date:'Diciembre 23, 2002',close:14.7000,volume:109187},{date:'Diciembre 27, 2002',close:14.8000,volume:126367},{date:'Diciembre 30, 2002',close:14.7700,volume:62774},{date:'Enero 02, 2003',close:15.0000,volume:93098},{date:'Enero 03, 2003',close:14.8800,volume:190023},{date:'Enero 07, 2003',close:14.7500,volume:213264},{date:'Enero 08, 2003',close:14.7500,volume:24615},{date:'Enero 09, 2003',close:14.7500,volume:153168},{date:'Enero 10, 2003',close:14.8000,volume:115716},{date:'Enero 13, 2003',close:14.4900,volume:122140},{date:'Enero 14, 2003',close:14.4500,volume:91126},{date:'Enero 15, 2003',close:14.5000,volume:51297},{date:'Enero 16, 2003',close:14.4900,volume:26425},{date:'Enero 17, 2003',close:14.4000,volume:34052},{date:'Enero 20, 2003',close:14.4000,volume:83575},{date:'Enero 21, 2003',close:14.4000,volume:159902},{date:'Enero 22, 2003',close:14.5300,volume:628699},{date:'Enero 23, 2003',close:14.5300,volume:71052},{date:'Enero 24, 2003',close:14.5300,volume:231613},{date:'Enero 27, 2003',close:14.1100,volume:42171},{date:'Enero 28, 2003',close:14.6200,volume:33356},{date:'Enero 29, 2003',close:14.8300,volume:121131},{date:'Enero 30, 2003',close:15.0000,volume:121539},{date:'Enero 31, 2003',close:14.8900,volume:107968},{date:'Febrero 03, 2003',close:14.5600,volume:7342},{date:'Febrero 04, 2003',close:14.7000,volume:12018},{date:'Febrero 05, 2003',close:14.4200,volume:55296},{date:'Febrero 06, 2003',close:14.2000,volume:125650},{date:'Febrero 07, 2003',close:14.0800,volume:126787},{date:'Febrero 10, 2003',close:14.0000,volume:104540},{date:'Febrero 11, 2003',close:14.1000,volume:78487},{date:'Febrero 12, 2003',close:14.2000,volume:38990},{date:'Febrero 13, 2003',close:14.2500,volume:26777},{date:'Febrero 14, 2003',close:14.1500,volume:66104},{date:'Febrero 17, 2003',close:14.3500,volume:39416},{date:'Febrero 18, 2003',close:14.2200,volume:10138},{date:'Febrero 19, 2003',close:14.2500,volume:28051},{date:'Febrero 20, 2003',close:14.4100,volume:51317},{date:'Febrero 21, 2003',close:14.5000,volume:42514},{date:'Febrero 24, 2003',close:14.5600,volume:12801},{date:'Febrero 25, 2003',close:14.5900,volume:20755},{date:'Febrero 26, 2003',close:14.8000,volume:29474},{date:'Febrero 27, 2003',close:15.1100,volume:106252},{date:'Febrero 28, 2003',close:15.1500,volume:106141},{date:'Marzo 03, 2003',close:14.9800,volume:35772},{date:'Marzo 04, 2003',close:14.7700,volume:46010},{date:'Marzo 05, 2003',close:14.6900,volume:49738},{date:'Marzo 06, 2003',close:14.4600,volume:114677},{date:'Marzo 07, 2003',close:14.5100,volume:28781},{date:'Marzo 10, 2003',close:14.5000,volume:8527},{date:'Marzo 11, 2003',close:14.3500,volume:80467},{date:'Marzo 12, 2003',close:14.5600,volume:14450},{date:'Marzo 13, 2003',close:14.4300,volume:149041},{date:'Marzo 14, 2003',close:14.7800,volume:12590},{date:'Marzo 17, 2003',close:14.5100,volume:21271},{date:'Marzo 18, 2003',close:14.3300,volume:22116},{date:'Marzo 19, 2003',close:14.4900,volume:12808},{date:'Marzo 20, 2003',close:14.4900,volume:4081},{date:'Marzo 21, 2003',close:14.4800,volume:23487},{date:'Marzo 24, 2003',close:14.5300,volume:39461},{date:'Marzo 25, 2003',close:14.5100,volume:28230},{date:'Marzo 26, 2003',close:14.6500,volume:15545},{date:'Marzo 27, 2003',close:14.9400,volume:56852},{date:'Marzo 28, 2003',close:15.0000,volume:53632},{date:'Marzo 31, 2003',close:15.0000,volume:15065},{date:'Abril 01, 2003',close:14.8700,volume:366938},{date:'Abril 02, 2003',close:14.9000,volume:9276},{date:'Abril 03, 2003',close:15.1500,volume:60305},{date:'Abril 04, 2003',close:15.2500,volume:43345},{date:'Abril 07, 2003',close:15.4000,volume:57363},{date:'Abril 08, 2003',close:15.5900,volume:152098},{date:'Abril 09, 2003',close:15.4100,volume:104741},{date:'Abril 10, 2003',close:15.4300,volume:36840},{date:'Abril 11, 2003',close:15.4400,volume:33494},{date:'Abril 14, 2003',close:15.5800,volume:36607},{date:'Abril 15, 2003',close:15.2000,volume:112315},{date:'Abril 16, 2003',close:15.1700,volume:38825},{date:'Abril 17, 2003',close:15.1000,volume:65174},{date:'Abril 22, 2003',close:15.3000,volume:48778},{date:'Abril 23, 2003',close:14.9600,volume:76324},{date:'Abril 24, 2003',close:15.0600,volume:294562},{date:'Abril 25, 2003',close:15.1000,volume:34989},{date:'Abril 28, 2003',close:15.3000,volume:189265},{date:'Abril 29, 2003',close:15.1900,volume:224906},{date:'Abril 30, 2003',close:15.2500,volume:122608},{date:'Mayo 02, 2003',close:15.1700,volume:77991},{date:'Mayo 05, 2003',close:15.3500,volume:70951},{date:'Mayo 06, 2003',close:15.2500,volume:122927},{date:'Mayo 07, 2003',close:15.1600,volume:64500},{date:'Mayo 08, 2003',close:15.0300,volume:1965246},{date:'Mayo 09, 2003',close:15.1600,volume:2111151},{date:'Mayo 12, 2003',close:15.1200,volume:203991},{date:'Mayo 13, 2003',close:15.1700,volume:16490},{date:'Mayo 14, 2003',close:15.5900,volume:797980},{date:'Mayo 15, 2003',close:15.4000,volume:192086},{date:'Mayo 16, 2003',close:15.4000,volume:4013650},{date:'Mayo 19, 2003',close:15.3900,volume:110640},{date:'Mayo 20, 2003',close:15.2500,volume:63565},{date:'Mayo 21, 2003',close:15.2000,volume:882661},{date:'Mayo 22, 2003',close:15.2300,volume:55589},{date:'Mayo 23, 2003',close:15.3200,volume:18658},{date:'Mayo 26, 2003',close:15.2700,volume:106644},{date:'Mayo 27, 2003',close:15.4500,volume:30117},{date:'Mayo 28, 2003',close:15.5500,volume:95187},{date:'Mayo 29, 2003',close:15.5900,volume:39952},{date:'Mayo 30, 2003',close:15.5900,volume:17044},{date:'Junio 02, 2003',close:15.5700,volume:21075},{date:'Junio 03, 2003',close:15.4700,volume:314849},{date:'Junio 04, 2003',close:15.5300,volume:7134},{date:'Junio 05, 2003',close:15.3800,volume:61134},{date:'Junio 06, 2003',close:15.4900,volume:19575},{date:'Junio 09, 2003',close:15.4700,volume:10342},{date:'Junio 10, 2003',close:15.4000,volume:58812},{date:'Junio 11, 2003',close:15.3300,volume:31869},{date:'Junio 12, 2003',close:15.1400,volume:93456},{date:'Junio 13, 2003',close:14.9900,volume:163140},{date:'Junio 16, 2003',close:14.9100,volume:190470},{date:'Junio 17, 2003',close:15.1500,volume:68301},{date:'Junio 18, 2003',close:15.2000,volume:33796},{date:'Junio 19, 2003',close:15.4500,volume:53042},{date:'Junio 20, 2003',close:15.7900,volume:119293},{date:'Junio 23, 2003',close:15.7500,volume:41952},{date:'Junio 24, 2003',close:15.7900,volume:7813},{date:'Junio 25, 2003',close:15.8000,volume:24917},{date:'Junio 26, 2003',close:15.7300,volume:9046},{date:'Junio 27, 2003',close:15.7600,volume:8175},{date:'Junio 30, 2003',close:15.8000,volume:49657},{date:'Julio 01, 2003',close:15.8000,volume:35305},{date:'Julio 02, 2003',close:15.8900,volume:39891},{date:'Julio 03, 2003',close:15.4000,volume:90477},{date:'Julio 04, 2003',close:15.6700,volume:158284},{date:'Julio 07, 2003',close:15.8500,volume:20685},{date:'Julio 08, 2003',close:15.8000,volume:62069},{date:'Julio 09, 2003',close:15.8000,volume:17158},{date:'Julio 10, 2003',close:15.7500,volume:131357},{date:'Julio 11, 2003',close:15.7500,volume:47399},{date:'Julio 14, 2003',close:15.9700,volume:39647},{date:'Julio 15, 2003',close:15.8500,volume:38878},{date:'Julio 16, 2003',close:15.9600,volume:42236},{date:'Julio 17, 2003',close:15.9500,volume:49783},{date:'Julio 18, 2003',close:15.9500,volume:16544},{date:'Julio 21, 2003',close:15.9000,volume:19293},{date:'Julio 22, 2003',close:16.0000,volume:57093},{date:'Julio 23, 2003',close:16.0100,volume:159089},{date:'Julio 24, 2003',close:16.2000,volume:27344},{date:'Julio 25, 2003',close:16.3800,volume:37640},{date:'Julio 28, 2003',close:16.3900,volume:20483},{date:'Julio 29, 2003',close:16.2200,volume:12913},{date:'Julio 30, 2003',close:16.2000,volume:42429},{date:'Julio 31, 2003',close:16.3000,volume:15053},{date:'Agosto 01, 2003',close:16.3000,volume:66760},{date:'Agosto 04, 2003',close:16.3000,volume:13380},{date:'Agosto 05, 2003',close:16.3000,volume:36109},{date:'Agosto 06, 2003',close:16.6900,volume:243831},{date:'Agosto 07, 2003',close:16.5400,volume:10799},{date:'Agosto 08, 2003',close:16.6000,volume:129666},{date:'Agosto 11, 2003',close:16.6500,volume:119116},{date:'Agosto 12, 2003',close:16.6000,volume:38424},{date:'Agosto 13, 2003',close:16.6200,volume:11476},{date:'Agosto 14, 2003',close:16.5200,volume:33705},{date:'Agosto 18, 2003',close:16.3000,volume:50902},{date:'Agosto 19, 2003',close:16.2000,volume:54149},{date:'Agosto 20, 2003',close:16.5000,volume:114904},{date:'Agosto 21, 2003',close:16.8900,volume:128376},{date:'Agosto 22, 2003',close:16.8700,volume:15403},{date:'Agosto 25, 2003',close:16.8900,volume:7870},{date:'Agosto 26, 2003',close:16.7500,volume:22593},{date:'Agosto 27, 2003',close:16.8000,volume:6555},{date:'Agosto 28, 2003',close:16.8900,volume:15311},{date:'Agosto 29, 2003',close:16.8500,volume:30050},{date:'Septiembre 01, 2003',close:16.5000,volume:25016},{date:'Septiembre 02, 2003',close:16.8000,volume:59192},{date:'Septiembre 03, 2003',close:16.7000,volume:104809},{date:'Septiembre 04, 2003',close:16.9500,volume:80970},{date:'Septiembre 05, 2003',close:16.8000,volume:114148},{date:'Septiembre 08, 2003',close:16.7400,volume:98037},{date:'Septiembre 09, 2003',close:16.7000,volume:20574},{date:'Septiembre 10, 2003',close:17.0000,volume:25761},{date:'Septiembre 11, 2003',close:17.0000,volume:30748},{date:'Septiembre 12, 2003',close:16.9500,volume:118263},{date:'Septiembre 15, 2003',close:16.9500,volume:12680},{date:'Septiembre 16, 2003',close:16.4200,volume:148808},{date:'Septiembre 17, 2003',close:16.6400,volume:46473},{date:'Septiembre 18, 2003',close:16.5500,volume:17776},{date:'Septiembre 19, 2003',close:16.5300,volume:28165},{date:'Septiembre 22, 2003',close:16.4200,volume:52254},{date:'Septiembre 23, 2003',close:16.2200,volume:77363},{date:'Septiembre 24, 2003',close:16.4000,volume:82425},{date:'Septiembre 25, 2003',close:16.4000,volume:33286},{date:'Septiembre 26, 2003',close:16.4700,volume:24604},{date:'Septiembre 29, 2003',close:16.4500,volume:23394},{date:'Septiembre 30, 2003',close:16.3800,volume:28827},{date:'Octubre 01, 2003',close:16.6000,volume:24003},{date:'Octubre 02, 2003',close:16.6000,volume:65756},{date:'Octubre 03, 2003',close:16.5800,volume:27893},{date:'Octubre 06, 2003',close:16.6100,volume:10054},{date:'Octubre 07, 2003',close:16.5000,volume:85786},{date:'Octubre 08, 2003',close:16.6500,volume:2794625},{date:'Octubre 09, 2003',close:16.6000,volume:31047},{date:'Octubre 10, 2003',close:16.4200,volume:42163},{date:'Octubre 13, 2003',close:16.5500,volume:13770},{date:'Octubre 14, 2003',close:16.6400,volume:49639},{date:'Octubre 15, 2003',close:16.5500,volume:105010},{date:'Octubre 16, 2003',close:16.6600,volume:51092},{date:'Octubre 17, 2003',close:16.5300,volume:59670},{date:'Octubre 20, 2003',close:16.8800,volume:16411},{date:'Octubre 21, 2003',close:16.8000,volume:83829},{date:'Octubre 22, 2003',close:16.6600,volume:50208},{date:'Octubre 23, 2003',close:16.6300,volume:67448},{date:'Octubre 24, 2003',close:17.2500,volume:1382553},{date:'Octubre 27, 2003',close:16.7300,volume:898076},{date:'Octubre 28, 2003',close:16.7700,volume:82135},{date:'Octubre 29, 2003',close:16.9400,volume:39500},{date:'Octubre 30, 2003',close:16.6800,volume:113183},{date:'Octubre 31, 2003',close:16.7500,volume:1346166},{date:'Noviembre 03, 2003',close:16.6500,volume:806633},{date:'Noviembre 04, 2003',close:16.7700,volume:35145},{date:'Noviembre 05, 2003',close:16.7400,volume:60206},{date:'Noviembre 06, 2003',close:17.0000,volume:224679},{date:'Noviembre 07, 2003',close:17.2000,volume:56537},{date:'Noviembre 10, 2003',close:17.5000,volume:232265},{date:'Noviembre 11, 2003',close:17.1100,volume:25890},{date:'Noviembre 12, 2003',close:17.3200,volume:64924},{date:'Noviembre 13, 2003',close:17.5000,volume:417884},{date:'Noviembre 14, 2003',close:17.9000,volume:33389},{date:'Noviembre 17, 2003',close:17.9200,volume:2829678},{date:'Noviembre 18, 2003',close:17.8000,volume:27460},{date:'Noviembre 19, 2003',close:17.7000,volume:64984},{date:'Noviembre 20, 2003',close:17.8000,volume:170764},{date:'Noviembre 21, 2003',close:17.7000,volume:34787},{date:'Noviembre 24, 2003',close:17.7000,volume:20154},{date:'Noviembre 25, 2003',close:17.8200,volume:73264},{date:'Noviembre 26, 2003',close:17.8900,volume:121185},{date:'Noviembre 27, 2003',close:17.7500,volume:50238},{date:'Noviembre 28, 2003',close:17.8800,volume:65315},{date:'Diciembre 01, 2003',close:18.3400,volume:193434},{date:'Diciembre 02, 2003',close:18.7300,volume:64485},{date:'Diciembre 03, 2003',close:18.6900,volume:197525},{date:'Diciembre 04, 2003',close:18.4000,volume:34764},{date:'Diciembre 05, 2003',close:18.4400,volume:162634},{date:'Diciembre 09, 2003',close:18.5000,volume:88253},{date:'Diciembre 10, 2003',close:18.8400,volume:68038},{date:'Diciembre 11, 2003',close:19.4500,volume:83360},{date:'Diciembre 12, 2003',close:19.4000,volume:62333},{date:'Diciembre 15, 2003',close:19.3000,volume:62401},{date:'Diciembre 16, 2003',close:19.9900,volume:130902},{date:'Diciembre 17, 2003',close:19.7900,volume:49816},{date:'Diciembre 18, 2003',close:19.4500,volume:124374},{date:'Diciembre 19, 2003',close:19.4500,volume:62330},{date:'Diciembre 22, 2003',close:19.3800,volume:18570},{date:'Diciembre 23, 2003',close:19.2700,volume:51928},{date:'Diciembre 29, 2003',close:19.1500,volume:28866},{date:'Diciembre 30, 2003',close:19.0000,volume:53998},{date:'Enero 02, 2004',close:19.3500,volume:21575},{date:'Enero 05, 2004',close:19.6300,volume:41215},{date:'Enero 07, 2004',close:19.9800,volume:202383},{date:'Enero 08, 2004',close:19.9400,volume:149374},{date:'Enero 09, 2004',close:19.9000,volume:234150},{date:'Enero 12, 2004',close:19.9500,volume:66275},{date:'Enero 13, 2004',close:20.6400,volume:303360},{date:'Enero 14, 2004',close:20.3700,volume:107804},{date:'Enero 15, 2004',close:20.3000,volume:46537},{date:'Enero 16, 2004',close:20.4000,volume:38010},{date:'Enero 19, 2004',close:20.4700,volume:37574},{date:'Enero 20, 2004',close:20.5100,volume:37952},{date:'Enero 21, 2004',close:20.3300,volume:96424},{date:'Enero 22, 2004',close:20.3500,volume:32367},{date:'Enero 23, 2004',close:19.9800,volume:39968},{date:'Enero 26, 2004',close:19.8300,volume:86282},{date:'Enero 27, 2004',close:21.0000,volume:184348},{date:'Enero 28, 2004',close:20.8900,volume:193290},{date:'Enero 29, 2004',close:20.7000,volume:35795},{date:'Enero 30, 2004',close:20.8000,volume:33732},{date:'Febrero 02, 2004',close:20.1700,volume:50669},{date:'Febrero 03, 2004',close:20.7000,volume:39364},{date:'Febrero 04, 2004',close:20.5000,volume:13899},{date:'Febrero 05, 2004',close:20.7600,volume:25127},{date:'Febrero 06, 2004',close:20.7800,volume:54422},{date:'Febrero 09, 2004',close:20.8000,volume:40208},{date:'Febrero 10, 2004',close:21.3700,volume:405965},{date:'Febrero 11, 2004',close:22.3500,volume:570891},{date:'Febrero 12, 2004',close:22.5200,volume:37661},{date:'Febrero 13, 2004',close:22.5000,volume:97682},{date:'Febrero 16, 2004',close:22.2800,volume:17848},{date:'Febrero 17, 2004',close:22.5000,volume:292760},{date:'Febrero 18, 2004',close:22.6600,volume:182484},{date:'Febrero 19, 2004',close:22.4700,volume:91298},{date:'Febrero 20, 2004',close:22.5500,volume:123126},{date:'Febrero 23, 2004',close:22.6200,volume:40819},{date:'Febrero 24, 2004',close:22.6000,volume:62867},{date:'Febrero 25, 2004',close:22.6000,volume:35240},{date:'Febrero 26, 2004',close:22.6800,volume:265251},{date:'Febrero 27, 2004',close:22.9700,volume:311843},{date:'Marzo 01, 2004',close:22.6800,volume:34822},{date:'Marzo 02, 2004',close:22.9900,volume:103723},{date:'Marzo 03, 2004',close:23.3000,volume:178249},{date:'Marzo 04, 2004',close:23.2300,volume:44314},{date:'Marzo 05, 2004',close:23.7400,volume:47919},{date:'Marzo 08, 2004',close:23.6600,volume:104002},{date:'Marzo 09, 2004',close:23.5000,volume:38916},{date:'Marzo 10, 2004',close:23.5200,volume:63924},{date:'Marzo 11, 2004',close:23.6400,volume:51592},{date:'Marzo 12, 2004',close:23.0100,volume:69532},{date:'Marzo 15, 2004',close:23.1000,volume:116581},{date:'Marzo 16, 2004',close:23.1000,volume:64694},{date:'Marzo 17, 2004',close:23.3000,volume:53747},{date:'Marzo 18, 2004',close:23.1400,volume:166978},{date:'Marzo 19, 2004',close:23.0700,volume:75098},{date:'Marzo 22, 2004',close:22.9400,volume:69329},{date:'Marzo 23, 2004',close:22.5500,volume:290830},{date:'Marzo 24, 2004',close:22.4000,volume:250259},{date:'Marzo 25, 2004',close:22.3700,volume:68817},{date:'Marzo 26, 2004',close:22.1500,volume:65940},{date:'Marzo 29, 2004',close:21.7000,volume:68151},{date:'Marzo 30, 2004',close:21.8000,volume:146388},{date:'Marzo 31, 2004',close:22.3900,volume:119565},{date:'Abril 01, 2004',close:22.5900,volume:42874},{date:'Abril 02, 2004',close:22.3600,volume:45292},{date:'Abril 05, 2004',close:22.6200,volume:82441},{date:'Abril 06, 2004',close:22.7600,volume:11003},{date:'Abril 07, 2004',close:23.0000,volume:23694},{date:'Abril 08, 2004',close:22.8500,volume:10385},{date:'Abril 13, 2004',close:22.7300,volume:48815},{date:'Abril 14, 2004',close:22.4900,volume:16828},{date:'Abril 15, 2004',close:22.4100,volume:28372},{date:'Abril 16, 2004',close:22.3000,volume:108948},{date:'Abril 19, 2004',close:21.6000,volume:39245},{date:'Abril 20, 2004',close:21.2500,volume:90404},{date:'Abril 21, 2004',close:20.7500,volume:56844},{date:'Abril 22, 2004',close:20.7500,volume:179929},{date:'Abril 23, 2004',close:20.8500,volume:112528},{date:'Abril 26, 2004',close:21.0000,volume:48069},{date:'Abril 27, 2004',close:21.3000,volume:73679},{date:'Abril 28, 2004',close:21.3800,volume:42109},{date:'Abril 29, 2004',close:21.3000,volume:56861},{date:'Abril 30, 2004',close:20.8100,volume:117301},{date:'Mayo 03, 2004',close:21.0000,volume:44368},{date:'Mayo 04, 2004',close:20.9900,volume:74594},{date:'Mayo 05, 2004',close:21.0500,volume:88492},{date:'Mayo 06, 2004',close:21.1100,volume:45417},{date:'Mayo 07, 2004',close:21.0500,volume:203155},{date:'Mayo 10, 2004',close:20.9000,volume:224719},{date:'Mayo 11, 2004',close:20.9800,volume:2493196},{date:'Mayo 12, 2004',close:20.2900,volume:933973},{date:'Mayo 13, 2004',close:20.0000,volume:38036},{date:'Mayo 14, 2004',close:19.8100,volume:37262},{date:'Mayo 17, 2004',close:19.9000,volume:34025},{date:'Mayo 18, 2004',close:20.4300,volume:2404104},{date:'Mayo 19, 2004',close:20.1800,volume:915368},{date:'Mayo 20, 2004',close:20.1700,volume:50545},{date:'Mayo 21, 2004',close:19.7800,volume:25777},{date:'Mayo 24, 2004',close:20.1500,volume:50038},{date:'Mayo 25, 2004',close:19.8100,volume:93091},{date:'Mayo 26, 2004',close:19.8800,volume:258465},{date:'Mayo 27, 2004',close:19.9100,volume:76231},{date:'Mayo 28, 2004',close:19.8500,volume:27215},{date:'Mayo 31, 2004',close:19.9500,volume:8218},{date:'Junio 01, 2004',close:19.8000,volume:24968},{date:'Junio 02, 2004',close:19.7000,volume:110457},{date:'Junio 03, 2004',close:20.0300,volume:144733},{date:'Junio 04, 2004',close:20.7600,volume:268341},{date:'Junio 07, 2004',close:20.8000,volume:61821},{date:'Junio 08, 2004',close:21.3900,volume:136101},{date:'Junio 09, 2004',close:20.4000,volume:233540},{date:'Junio 10, 2004',close:20.2100,volume:256630},{date:'Junio 11, 2004',close:20.1500,volume:202475},{date:'Junio 14, 2004',close:20.1400,volume:53980},{date:'Junio 15, 2004',close:20.2500,volume:204197},{date:'Junio 16, 2004',close:20.1600,volume:59571},{date:'Junio 17, 2004',close:19.9800,volume:40591},{date:'Junio 18, 2004',close:20.1500,volume:146880},{date:'Junio 21, 2004',close:20.3600,volume:470426},{date:'Junio 22, 2004',close:20.5500,volume:115700},{date:'Junio 23, 2004',close:20.8200,volume:198109},{date:'Junio 24, 2004',close:20.9000,volume:241221},{date:'Junio 25, 2004',close:20.9500,volume:26101},{date:'Junio 28, 2004',close:21.0500,volume:281455},{date:'Junio 29, 2004',close:21.2000,volume:53955},{date:'Junio 30, 2004',close:21.0000,volume:411420},{date:'Julio 05, 2004',close:20.9900,volume:29400},{date:'Julio 06, 2004',close:21.0300,volume:121505},{date:'Julio 08, 2004',close:22.6000,volume:167936},{date:'Julio 09, 2004',close:23.0000,volume:208023},{date:'Julio 13, 2004',close:22.2300,volume:174177},{date:'Julio 14, 2004',close:22.3000,volume:166902},{date:'Julio 15, 2004',close:22.8500,volume:14058},{date:'Julio 16, 2004',close:22.5300,volume:237118},{date:'Julio 19, 2004',close:22.7900,volume:78876},{date:'Julio 20, 2004',close:22.8000,volume:78610},{date:'Julio 21, 2004',close:22.9000,volume:304509},{date:'Julio 22, 2004',close:23.2500,volume:63546},{date:'Julio 23, 2004',close:23.5100,volume:288166},{date:'Julio 26, 2004',close:23.5000,volume:153675},{date:'Julio 27, 2004',close:23.3500,volume:127765},{date:'Julio 28, 2004',close:23.2500,volume:98144},{date:'Julio 29, 2004',close:23.2500,volume:0},{date:'Julio 30, 2004',close:23.4400,volume:0},{date:'Agosto 02, 2004',close:23.6000,volume:0},{date:'Agosto 03, 2004',close:23.4400,volume:0},{date:'Agosto 04, 2004',close:23.5500,volume:0},{date:'Agosto 05, 2004',close:23.5000,volume:0},{date:'Agosto 06, 2004',close:23.8000,volume:0},{date:'Agosto 09, 2004',close:23.6000,volume:0},{date:'Agosto 10, 2004',close:23.5200,volume:0},{date:'Agosto 11, 2004',close:23.7900,volume:0},{date:'Agosto 12, 2004',close:23.5500,volume:0},{date:'Agosto 13, 2004',close:23.7500,volume:0},{date:'Agosto 17, 2004',close:23.3900,volume:0},{date:'Agosto 18, 2004',close:23.3100,volume:0},{date:'Agosto 19, 2004',close:23.4000,volume:0},{date:'Agosto 20, 2004',close:23.3200,volume:0},{date:'Agosto 23, 2004',close:23.2200,volume:0},{date:'Agosto 24, 2004',close:23.5000,volume:0},{date:'Agosto 25, 2004',close:23.7700,volume:0},{date:'Agosto 26, 2004',close:23.6500,volume:0},{date:'Agosto 27, 2004',close:23.7600,volume:0},{date:'Agosto 30, 2004',close:23.9000,volume:0},{date:'Agosto 31, 2004',close:23.7700,volume:0},{date:'Septiembre 01, 2004',close:23.8200,volume:0},{date:'Septiembre 02, 2004',close:23.8700,volume:0},{date:'Septiembre 06, 2004',close:24.2200,volume:0},{date:'Septiembre 07, 2004',close:24.3000,volume:0},{date:'Septiembre 08, 2004',close:24.1500,volume:0},{date:'Septiembre 09, 2004',close:24.2800,volume:0},{date:'Septiembre 10, 2004',close:24.1500,volume:0},{date:'Septiembre 13, 2004',close:24.6000,volume:0},{date:'Septiembre 14, 2004',close:25.5900,volume:0},{date:'Septiembre 15, 2004',close:26.1900,volume:0},{date:'Septiembre 16, 2004',close:26.0000,volume:0},{date:'Septiembre 17, 2004',close:26.1900,volume:0},{date:'Septiembre 20, 2004',close:25.9000,volume:0},{date:'Septiembre 21, 2004',close:25.9900,volume:0},{date:'Septiembre 22, 2004',close:26.1900,volume:0},{date:'Septiembre 23, 2004',close:26.5000,volume:0},{date:'Septiembre 24, 2004',close:26.5000,volume:0},{date:'Septiembre 27, 2004',close:27.0000,volume:0},{date:'Septiembre 28, 2004',close:26.9500,volume:0},{date:'Septiembre 29, 2004',close:27.1000,volume:0},{date:'Septiembre 30, 2004',close:27.4500,volume:0},{date:'Octubre 01, 2004',close:27.2500,volume:0},{date:'Octubre 04, 2004',close:27.2000,volume:0},{date:'Octubre 05, 2004',close:27.2000,volume:0},{date:'Octubre 06, 2004',close:26.9200,volume:0},{date:'Octubre 07, 2004',close:26.8500,volume:0},{date:'Octubre 08, 2004',close:26.1200,volume:0},{date:'Octubre 11, 2004',close:26.0400,volume:0},{date:'Octubre 13, 2004',close:26.1100,volume:0},{date:'Octubre 14, 2004',close:26.6500,volume:0},{date:'Octubre 15, 2004',close:27.0000,volume:0},{date:'Octubre 18, 2004',close:26.9800,volume:0},{date:'Octubre 19, 2004',close:26.9500,volume:0},{date:'Octubre 20, 2004',close:26.7300,volume:39416},{date:'Octubre 21, 2004',close:26.8600,volume:16221},{date:'Octubre 22, 2004',close:26.6500,volume:449439},{date:'Octubre 25, 2004',close:26.6900,volume:116800},{date:'Octubre 26, 2004',close:26.9600,volume:27905},{date:'Octubre 27, 2004',close:27.1000,volume:84086},{date:'Octubre 28, 2004',close:27.1500,volume:27429},{date:'Octubre 29, 2004',close:27.1900,volume:26881},{date:'Noviembre 02, 2004',close:27.0000,volume:79104},{date:'Noviembre 03, 2004',close:27.4700,volume:39126},{date:'Noviembre 04, 2004',close:28.2500,volume:107116},{date:'Noviembre 05, 2004',close:28.4000,volume:109365},{date:'Noviembre 08, 2004',close:28.3700,volume:102836},{date:'Noviembre 09, 2004',close:28.3000,volume:82930},{date:'Noviembre 10, 2004',close:28.0600,volume:173157},{date:'Noviembre 11, 2004',close:28.0000,volume:478074},{date:'Noviembre 12, 2004',close:27.8700,volume:270385},{date:'Noviembre 15, 2004',close:27.9000,volume:35719},{date:'Noviembre 16, 2004',close:27.9000,volume:77223},{date:'Noviembre 17, 2004',close:28.2400,volume:10322},{date:'Noviembre 18, 2004',close:28.5000,volume:31368},{date:'Noviembre 19, 2004',close:29.0000,volume:71656},{date:'Noviembre 22, 2004',close:29.1500,volume:117021},{date:'Noviembre 23, 2004',close:29.1600,volume:55753},{date:'Noviembre 24, 2004',close:29.6900,volume:31381},{date:'Noviembre 25, 2004',close:29.4300,volume:127775},{date:'Noviembre 26, 2004',close:29.1000,volume:74348},{date:'Noviembre 29, 2004',close:29.0400,volume:31584},{date:'Noviembre 30, 2004',close:28.9000,volume:37807},{date:'Diciembre 01, 2004',close:28.7500,volume:127542},{date:'Diciembre 02, 2004',close:28.9700,volume:30218},{date:'Diciembre 03, 2004',close:29.1000,volume:48635},{date:'Diciembre 07, 2004',close:28.7800,volume:98221},{date:'Diciembre 09, 2004',close:28.6000,volume:629319},{date:'Diciembre 10, 2004',close:28.5000,volume:39741},{date:'Diciembre 13, 2004',close:28.3600,volume:106976},{date:'Diciembre 14, 2004',close:28.4000,volume:102012},{date:'Diciembre 15, 2004',close:28.4500,volume:21700},{date:'Diciembre 16, 2004',close:28.5000,volume:39106},{date:'Diciembre 17, 2004',close:28.6500,volume:861507},{date:'Diciembre 20, 2004',close:28.8000,volume:42771},{date:'Diciembre 21, 2004',close:28.7900,volume:11343},{date:'Diciembre 22, 2004',close:29.2000,volume:68343},{date:'Diciembre 23, 2004',close:29.5100,volume:69454},{date:'Diciembre 27, 2004',close:29.0000,volume:37541},{date:'Diciembre 28, 2004',close:29.5000,volume:195691},{date:'Diciembre 29, 2004',close:29.6700,volume:10711},{date:'Diciembre 30, 2004',close:29.6000,volume:18631},{date:'Enero 03, 2005',close:30.3900,volume:87232},{date:'Enero 04, 2005',close:30.2900,volume:43823},{date:'Enero 05, 2005',close:29.1500,volume:27036},{date:'Enero 07, 2005',close:29.4000,volume:235017},{date:'Enero 10, 2005',close:29.3500,volume:7300},{date:'Enero 11, 2005',close:30.0000,volume:105276},{date:'Enero 12, 2005',close:30.1500,volume:55300},{date:'Enero 13, 2005',close:30.8600,volume:17711},{date:'Enero 14, 2005',close:31.0000,volume:60848},{date:'Enero 17, 2005',close:31.2700,volume:18487},{date:'Enero 18, 2005',close:31.5000,volume:72170},{date:'Enero 19, 2005',close:32.0000,volume:54011},{date:'Enero 20, 2005',close:31.8400,volume:70543},{date:'Enero 21, 2005',close:32.0000,volume:128601},{date:'Enero 24, 2005',close:31.8000,volume:64286},{date:'Enero 25, 2005',close:32.6400,volume:113344},{date:'Enero 26, 2005',close:33.6000,volume:94995},{date:'Enero 27, 2005',close:34.1500,volume:149289},{date:'Enero 28, 2005',close:34.5000,volume:100486},{date:'Enero 31, 2005',close:34.0000,volume:89169},{date:'Febrero 01, 2005',close:34.5000,volume:58627},{date:'Febrero 02, 2005',close:34.8000,volume:64589},{date:'Febrero 03, 2005',close:35.0000,volume:69598},{date:'Febrero 04, 2005',close:35.1500,volume:75991},{date:'Febrero 07, 2005',close:35.6000,volume:59585},{date:'Febrero 08, 2005',close:35.8500,volume:34130},{date:'Febrero 09, 2005',close:36.7800,volume:74217},{date:'Febrero 10, 2005',close:36.1100,volume:47612},{date:'Febrero 11, 2005',close:36.2800,volume:38703},{date:'Febrero 14, 2005',close:36.1100,volume:68764},{date:'Febrero 15, 2005',close:35.7700,volume:33607},{date:'Febrero 16, 2005',close:37.1300,volume:48222},{date:'Febrero 17, 2005',close:36.7000,volume:49911},{date:'Febrero 18, 2005',close:37.9500,volume:48776},{date:'Febrero 21, 2005',close:37.1400,volume:51061},{date:'Febrero 22, 2005',close:36.5000,volume:222419},{date:'Febrero 23, 2005',close:36.0600,volume:271890},{date:'Febrero 24, 2005',close:36.3800,volume:93040},{date:'Febrero 25, 2005',close:36.2400,volume:192302},{date:'Febrero 28, 2005',close:36.2500,volume:15427},{date:'Marzo 01, 2005',close:36.4000,volume:26568},{date:'Marzo 02, 2005',close:36.8300,volume:58369},{date:'Marzo 03, 2005',close:36.3300,volume:15828},{date:'Marzo 04, 2005',close:36.4200,volume:102088},{date:'Marzo 07, 2005',close:36.6000,volume:49578},{date:'Marzo 08, 2005',close:36.7300,volume:32924},{date:'Marzo 09, 2005',close:36.7000,volume:26560},{date:'Marzo 10, 2005',close:36.2500,volume:18109},{date:'Marzo 11, 2005',close:35.6000,volume:34490},{date:'Marzo 14, 2005',close:35.0000,volume:54302},{date:'Marzo 15, 2005',close:35.7500,volume:46404},{date:'Marzo 16, 2005',close:34.7600,volume:98469},{date:'Marzo 17, 2005',close:35.4300,volume:146711},{date:'Marzo 18, 2005',close:35.0000,volume:46154},{date:'Marzo 21, 2005',close:35.0000,volume:49590},{date:'Marzo 22, 2005',close:34.9000,volume:73712},{date:'Marzo 23, 2005',close:34.9000,volume:85969},{date:'Marzo 24, 2005',close:35.5200,volume:18997},{date:'Marzo 29, 2005',close:36.0000,volume:32452},{date:'Marzo 30, 2005',close:37.0000,volume:75170},{date:'Marzo 31, 2005',close:37.5300,volume:93267},{date:'Abril 01, 2005',close:37.2000,volume:26262},{date:'Abril 04, 2005',close:36.7000,volume:49466},{date:'Abril 05, 2005',close:36.5000,volume:74862},{date:'Abril 06, 2005',close:36.5000,volume:45224},{date:'Abril 07, 2005',close:36.7600,volume:30707},{date:'Abril 08, 2005',close:37.3900,volume:30219},{date:'Abril 11, 2005',close:37.5000,volume:50965},{date:'Abril 12, 2005',close:37.3100,volume:21155},{date:'Abril 13, 2005',close:37.8900,volume:109731},{date:'Abril 15, 2005',close:36.8500,volume:121930},{date:'Abril 18, 2005',close:36.6400,volume:27882},{date:'Abril 19, 2005',close:37.2000,volume:45326},{date:'Abril 20, 2005',close:37.6500,volume:81173},{date:'Abril 21, 2005',close:38.0000,volume:111892},{date:'Abril 22, 2005',close:37.7000,volume:68481},{date:'Abril 25, 2005',close:38.0000,volume:31881},{date:'Abril 26, 2005',close:38.0000,volume:39092},{date:'Abril 27, 2005',close:37.6000,volume:42842},{date:'Abril 28, 2005',close:38.5000,volume:136307},{date:'Abril 29, 2005',close:40.0500,volume:77002},{date:'Mayo 02, 2005',close:39.9400,volume:39065},{date:'Mayo 03, 2005',close:39.3900,volume:93784},{date:'Mayo 04, 2005',close:39.3300,volume:2616132},{date:'Mayo 05, 2005',close:39.4200,volume:338800},{date:'Mayo 06, 2005',close:39.9800,volume:812404},{date:'Mayo 09, 2005',close:39.4100,volume:2224363},{date:'Mayo 10, 2005',close:39.1300,volume:58942},{date:'Mayo 11, 2005',close:40.0000,volume:2258879},{date:'Mayo 12, 2005',close:41.3000,volume:398316},{date:'Mayo 13, 2005',close:42.4900,volume:886606},{date:'Mayo 16, 2005',close:43.2000,volume:372768},{date:'Mayo 17, 2005',close:42.0300,volume:203816},{date:'Mayo 18, 2005',close:42.2000,volume:240393},{date:'Mayo 19, 2005',close:42.1500,volume:114586},{date:'Mayo 20, 2005',close:42.2500,volume:210475},{date:'Mayo 23, 2005',close:42.1600,volume:475801},{date:'Mayo 24, 2005',close:42.8500,volume:167270},{date:'Mayo 25, 2005',close:42.6900,volume:308991},{date:'Mayo 26, 2005',close:42.4500,volume:179900},{date:'Mayo 27, 2005',close:42.3300,volume:268390},{date:'Mayo 30, 2005',close:42.6200,volume:124614},{date:'Mayo 31, 2005',close:42.0700,volume:1469863},{date:'Junio 01, 2005',close:42.4500,volume:682689},{date:'Junio 02, 2005',close:42.4000,volume:318937},{date:'Junio 03, 2005',close:42.1500,volume:242521},{date:'Junio 06, 2005',close:42.2900,volume:49009},{date:'Junio 07, 2005',close:42.5000,volume:102723},{date:'Junio 08, 2005',close:42.5400,volume:208970},{date:'Junio 09, 2005',close:42.2500,volume:269961},{date:'Junio 10, 2005',close:42.3100,volume:85492},{date:'Junio 13, 2005',close:42.0000,volume:149050},{date:'Junio 14, 2005',close:42.8000,volume:103646},{date:'Junio 15, 2005',close:42.1000,volume:60924},{date:'Junio 16, 2005',close:43.2000,volume:85778},{date:'Junio 17, 2005',close:43.8400,volume:187199},{date:'Junio 20, 2005',close:42.5500,volume:193638},{date:'Junio 21, 2005',close:42.5000,volume:87983},{date:'Junio 22, 2005',close:43.2000,volume:205279},{date:'Junio 23, 2005',close:43.0500,volume:131299},{date:'Junio 24, 2005',close:42.9000,volume:58699},{date:'Junio 27, 2005',close:42.6000,volume:101041},{date:'Junio 28, 2005',close:42.5000,volume:128961},{date:'Junio 29, 2005',close:42.3500,volume:31598},{date:'Junio 30, 2005',close:44.0000,volume:108251},{date:'Julio 01, 2005',close:44.2500,volume:125721},{date:'Julio 04, 2005',close:43.4300,volume:85512},{date:'Julio 05, 2005',close:44.8000,volume:131041},{date:'Julio 06, 2005',close:43.5000,volume:99396},{date:'Julio 07, 2005',close:43.1300,volume:136595},{date:'Julio 08, 2005',close:42.8500,volume:103358},{date:'Julio 11, 2005',close:43.2100,volume:34862},{date:'Julio 12, 2005',close:43.1000,volume:34928},{date:'Julio 13, 2005',close:43.7000,volume:31813},{date:'Julio 14, 2005',close:43.7000,volume:23491},{date:'Julio 15, 2005',close:43.5000,volume:112909},{date:'Julio 18, 2005',close:42.7500,volume:51514},{date:'Julio 19, 2005',close:43.2000,volume:72168},{date:'Julio 20, 2005',close:43.5000,volume:213313},{date:'Julio 21, 2005',close:44.0000,volume:161950},{date:'Julio 22, 2005',close:44.6000,volume:127486},{date:'Julio 25, 2005',close:44.1000,volume:50561},{date:'Julio 26, 2005',close:43.8000,volume:44113},{date:'Julio 27, 2005',close:44.3000,volume:41450},{date:'Julio 28, 2005',close:44.9700,volume:41832},{date:'Julio 29, 2005',close:44.5000,volume:77616},{date:'Agosto 01, 2005',close:44.9000,volume:58527},{date:'Agosto 02, 2005',close:44.2500,volume:52530},{date:'Agosto 03, 2005',close:44.4000,volume:112507},{date:'Agosto 04, 2005',close:46.2100,volume:112970},{date:'Agosto 05, 2005',close:49.0400,volume:115170},{date:'Agosto 08, 2005',close:49.8700,volume:223387},{date:'Agosto 09, 2005',close:49.0000,volume:47498},{date:'Agosto 10, 2005',close:49.5300,volume:98852},{date:'Agosto 11, 2005',close:49.3900,volume:147636},{date:'Agosto 12, 2005',close:47.3500,volume:142868},{date:'Agosto 15, 2005',close:48.0000,volume:15309},{date:'Agosto 16, 2005',close:47.7900,volume:48870},{date:'Agosto 17, 2005',close:47.0000,volume:101647},{date:'Agosto 18, 2005',close:46.0000,volume:50616},{date:'Agosto 19, 2005',close:45.6000,volume:213200},{date:'Agosto 22, 2005',close:46.5000,volume:52436},{date:'Agosto 23, 2005',close:45.8000,volume:56233},{date:'Agosto 24, 2005',close:46.0000,volume:39964},{date:'Agosto 25, 2005',close:46.5100,volume:33861},{date:'Agosto 26, 2005',close:45.3400,volume:63184},{date:'Agosto 29, 2005',close:45.8000,volume:22110},{date:'Agosto 30, 2005',close:46.0500,volume:47431},{date:'Agosto 31, 2005',close:46.3500,volume:54476},{date:'Septiembre 01, 2005',close:47.4000,volume:78520},{date:'Septiembre 02, 2005',close:46.9000,volume:51687},{date:'Septiembre 05, 2005',close:46.9000,volume:44923},{date:'Septiembre 06, 2005',close:48.0300,volume:48375},{date:'Septiembre 07, 2005',close:47.6000,volume:99463},{date:'Septiembre 08, 2005',close:47.3000,volume:20760},{date:'Septiembre 09, 2005',close:48.4500,volume:90197},{date:'Septiembre 12, 2005',close:48.2000,volume:61359},{date:'Septiembre 13, 2005',close:47.4900,volume:37469},{date:'Septiembre 14, 2005',close:48.2000,volume:92284},{date:'Septiembre 15, 2005',close:48.8500,volume:82121},{date:'Septiembre 16, 2005',close:48.1500,volume:61708},{date:'Septiembre 19, 2005',close:50.0000,volume:170843},{date:'Septiembre 20, 2005',close:52.0000,volume:75739},{date:'Septiembre 21, 2005',close:50.7500,volume:55944},{date:'Septiembre 22, 2005',close:50.2500,volume:267582},{date:'Septiembre 23, 2005',close:49.5600,volume:887521},{date:'Septiembre 26, 2005',close:50.0500,volume:76145},{date:'Septiembre 27, 2005',close:51.1000,volume:63903},{date:'Septiembre 28, 2005',close:51.0500,volume:609920},{date:'Septiembre 29, 2005',close:50.8000,volume:58352},{date:'Septiembre 30, 2005',close:50.5000,volume:106651},{date:'Octubre 03, 2005',close:50.5000,volume:86086},{date:'Octubre 04, 2005',close:50.7000,volume:149328},{date:'Octubre 05, 2005',close:51.6000,volume:198924},{date:'Octubre 06, 2005',close:50.9500,volume:206264},{date:'Octubre 07, 2005',close:50.7000,volume:330669},{date:'Octubre 10, 2005',close:50.3000,volume:84572},{date:'Octubre 11, 2005',close:50.6000,volume:53142},{date:'Octubre 12, 2005',close:50.5000,volume:388457},{date:'Octubre 13, 2005',close:48.5000,volume:140109},{date:'Octubre 14, 2005',close:47.7000,volume:109211},{date:'Octubre 17, 2005',close:48.2500,volume:128687},{date:'Octubre 18, 2005',close:48.1500,volume:325836},{date:'Octubre 19, 2005',close:47.5000,volume:989615},{date:'Octubre 20, 2005',close:48.0700,volume:84621},{date:'Octubre 21, 2005',close:47.6000,volume:2411366},{date:'Octubre 24, 2005',close:48.1800,volume:66889},{date:'Octubre 25, 2005',close:48.9000,volume:383715},{date:'Octubre 26, 2005',close:47.8600,volume:67111},{date:'Octubre 27, 2005',close:47.9100,volume:126010},{date:'Octubre 28, 2005',close:47.8700,volume:45357},{date:'Octubre 31, 2005',close:48.4800,volume:133930},{date:'Noviembre 01, 2005',close:48.4300,volume:126393},{date:'Noviembre 02, 2005',close:48.5000,volume:0},{date:'Noviembre 03, 2005',close:48.6300,volume:134644},{date:'Noviembre 04, 2005',close:48.9000,volume:61024},{date:'Noviembre 07, 2005',close:51.4000,volume:100999},{date:'Noviembre 08, 2005',close:49.9500,volume:114382},{date:'Noviembre 09, 2005',close:49.9500,volume:68481},{date:'Noviembre 10, 2005',close:49.0900,volume:62390},{date:'Noviembre 11, 2005',close:49.8000,volume:46994},{date:'Noviembre 14, 2005',close:49.0000,volume:85934},{date:'Noviembre 15, 2005',close:48.4000,volume:40067},{date:'Noviembre 16, 2005',close:48.8500,volume:42666},{date:'Noviembre 17, 2005',close:48.4000,volume:137885},{date:'Noviembre 18, 2005',close:49.5800,volume:422301},{date:'Noviembre 21, 2005',close:49.0000,volume:0},{date:'Noviembre 22, 2005',close:48.6800,volume:237548},{date:'Noviembre 23, 2005',close:48.2400,volume:126690},{date:'Noviembre 24, 2005',close:48.1000,volume:102583},{date:'Noviembre 25, 2005',close:48.3100,volume:67597},{date:'Noviembre 28, 2005',close:47.2100,volume:90319},{date:'Noviembre 29, 2005',close:47.2500,volume:73605},{date:'Noviembre 30, 2005',close:46.7200,volume:119759},{date:'Diciembre 01, 2005',close:47.4600,volume:99068},{date:'Diciembre 02, 2005',close:46.3600,volume:123113},{date:'Diciembre 05, 2005',close:46.1300,volume:72927},{date:'Diciembre 06, 2005',close:46.3800,volume:67855},{date:'Diciembre 07, 2005',close:46.7800,volume:420316},{date:'Diciembre 08, 2005',close:45.8900,volume:153656},{date:'Diciembre 09, 2005',close:45.1800,volume:135413},{date:'Diciembre 12, 2005',close:45.3000,volume:103326},{date:'Diciembre 13, 2005',close:45.3500,volume:35720},{date:'Diciembre 14, 2005',close:45.3500,volume:74276},{date:'Diciembre 15, 2005',close:45.2000,volume:106847},{date:'Diciembre 16, 2005',close:46.5800,volume:0},{date:'Diciembre 19, 2005',close:46.5000,volume:92196},{date:'Diciembre 20, 2005',close:46.2100,volume:53494},{date:'Diciembre 21, 2005',close:46.5000,volume:0},{date:'Diciembre 22, 2005',close:46.1000,volume:0},{date:'Diciembre 23, 2005',close:47.1100,volume:0},{date:'Diciembre 27, 2005',close:46.8800,volume:52843},{date:'Diciembre 28, 2005',close:47.2500,volume:0},{date:'Diciembre 29, 2005',close:46.3700,volume:0},{date:'Diciembre 30, 2005',close:47.8800,volume:52196},{date:'Enero 02, 2006',close:46.8000,volume:34845},{date:'Enero 03, 2006',close:48.4800,volume:106616},{date:'Enero 04, 2006',close:48.7100,volume:75054},{date:'Enero 05, 2006',close:49.5200,volume:151344},{date:'Enero 09, 2006',close:48.6500,volume:206944},{date:'Enero 10, 2006',close:48.6200,volume:141557},{date:'Enero 11, 2006',close:49.0000,volume:248358},{date:'Enero 12, 2006',close:48.7000,volume:145652},{date:'Enero 13, 2006',close:48.0000,volume:112013},{date:'Enero 16, 2006',close:48.5100,volume:159187},{date:'Enero 17, 2006',close:48.6000,volume:60739},{date:'Enero 18, 2006',close:48.3300,volume:127044},{date:'Enero 19, 2006',close:49.3000,volume:93860},{date:'Enero 20, 2006',close:49.6400,volume:42647},{date:'Enero 23, 2006',close:50.7500,volume:150323},{date:'Enero 24, 2006',close:49.4400,volume:62435},{date:'Enero 25, 2006',close:50.5000,volume:52879},{date:'Enero 26, 2006',close:50.5000,volume:41290},{date:'Enero 27, 2006',close:50.2500,volume:93144},{date:'Enero 30, 2006',close:50.0500,volume:44277},{date:'Enero 31, 2006',close:50.9000,volume:115041},{date:'Febrero 01, 2006',close:51.3000,volume:43567},{date:'Febrero 02, 2006',close:51.9500,volume:69072},{date:'Febrero 03, 2006',close:51.1500,volume:50313},{date:'Febrero 06, 2006',close:51.5000,volume:83355},{date:'Febrero 07, 2006',close:51.6000,volume:80949},{date:'Febrero 08, 2006',close:51.8000,volume:60804},{date:'Febrero 09, 2006',close:50.2500,volume:125973},{date:'Febrero 10, 2006',close:51.2000,volume:64243},{date:'Febrero 13, 2006',close:51.7000,volume:14886},{date:'Febrero 14, 2006',close:52.3500,volume:143751},{date:'Febrero 15, 2006',close:53.1500,volume:68710},{date:'Febrero 16, 2006',close:54.2000,volume:71984},{date:'Febrero 17, 2006',close:54.0000,volume:54169},{date:'Febrero 20, 2006',close:54.3500,volume:63372},{date:'Febrero 21, 2006',close:54.3500,volume:95737},{date:'Febrero 22, 2006',close:54.0000,volume:74224},{date:'Febrero 23, 2006',close:53.6500,volume:163297},{date:'Febrero 24, 2006',close:53.4500,volume:26881},{date:'Febrero 27, 2006',close:54.0000,volume:565910},{date:'Febrero 28, 2006',close:53.9000,volume:75127},{date:'Marzo 01, 2006',close:61.0000,volume:395410},{date:'Marzo 02, 2006',close:57.0000,volume:209345},{date:'Marzo 03, 2006',close:56.0000,volume:153502},{date:'Marzo 06, 2006',close:55.0000,volume:140675},{date:'Marzo 07, 2006',close:55.7500,volume:119139},{date:'Marzo 08, 2006',close:55.0500,volume:170038},{date:'Marzo 09, 2006',close:55.2500,volume:101930},{date:'Marzo 10, 2006',close:54.9000,volume:98483},{date:'Marzo 13, 2006',close:55.0000,volume:98410},{date:'Marzo 14, 2006',close:55.8000,volume:166828},{date:'Marzo 15, 2006',close:55.5500,volume:67982},{date:'Marzo 16, 2006',close:56.6000,volume:116746},{date:'Marzo 17, 2006',close:56.8500,volume:52953},{date:'Marzo 20, 2006',close:56.4000,volume:39238},{date:'Marzo 21, 2006',close:55.7000,volume:65742},{date:'Marzo 22, 2006',close:56.6000,volume:72120},{date:'Marzo 23, 2006',close:56.4500,volume:89678},{date:'Marzo 24, 2006',close:56.6000,volume:55988},{date:'Marzo 27, 2006',close:56.8500,volume:44542},{date:'Marzo 28, 2006',close:56.1500,volume:67779},{date:'Marzo 29, 2006',close:57.2000,volume:84255},{date:'Marzo 30, 2006',close:57.7500,volume:47968},{date:'Marzo 31, 2006',close:58.0000,volume:129048},{date:'Abril 03, 2006',close:57.0500,volume:136246},{date:'Abril 04, 2006',close:57.9000,volume:77953},{date:'Abril 05, 2006',close:57.9000,volume:72452},{date:'Abril 06, 2006',close:57.6500,volume:103470},{date:'Abril 07, 2006',close:58.3500,volume:110415},{date:'Abril 10, 2006',close:58.2000,volume:62844},{date:'Abril 11, 2006',close:57.3000,volume:62308},{date:'Abril 12, 2006',close:56.2000,volume:119098},{date:'Abril 13, 2006',close:57.0000,volume:49877},{date:'Abril 18, 2006',close:56.5000,volume:56440},{date:'Abril 19, 2006',close:57.5000,volume:73449},{date:'Abril 20, 2006',close:56.4500,volume:45173},{date:'Abril 21, 2006',close:57.8500,volume:81647},{date:'Abril 24, 2006',close:56.5000,volume:62952},{date:'Abril 25, 2006',close:57.9000,volume:92847},{date:'Abril 26, 2006',close:56.9000,volume:75752},{date:'Abril 27, 2006',close:56.4000,volume:82205},{date:'Abril 28, 2006',close:56.6000,volume:60063},{date:'Mayo 02, 2006',close:56.3500,volume:637158},{date:'Mayo 03, 2006',close:57.7500,volume:97483},{date:'Mayo 04, 2006',close:57.3000,volume:90094},{date:'Mayo 05, 2006',close:57.8000,volume:121663},{date:'Mayo 08, 2006',close:59.2500,volume:100126},{date:'Mayo 09, 2006',close:60.1000,volume:55528},{date:'Mayo 10, 2006',close:59.4000,volume:71348},{date:'Mayo 11, 2006',close:59.4000,volume:38809},{date:'Mayo 12, 2006',close:57.9000,volume:179128},{date:'Mayo 15, 2006',close:56.9000,volume:650795},{date:'Mayo 16, 2006',close:58.0500,volume:207544},{date:'Mayo 17, 2006',close:55.9500,volume:155225},{date:'Mayo 18, 2006',close:53.7500,volume:100902},{date:'Mayo 19, 2006',close:52.7000,volume:110905},{date:'Mayo 22, 2006',close:49.2200,volume:230389},{date:'Mayo 23, 2006',close:51.7000,volume:1224796},{date:'Mayo 24, 2006',close:51.3000,volume:569625},{date:'Mayo 25, 2006',close:51.2000,volume:274494},{date:'Mayo 26, 2006',close:53.3000,volume:182112},{date:'Mayo 29, 2006',close:54.0000,volume:121143},{date:'Mayo 30, 2006',close:53.9000,volume:1046114},{date:'Mayo 31, 2006',close:54.2000,volume:650363},{date:'Junio 01, 2006',close:54.5000,volume:901180},{date:'Junio 02, 2006',close:54.1000,volume:997714},{date:'Junio 05, 2006',close:54.8000,volume:259980},{date:'Junio 06, 2006',close:56.7500,volume:351775},{date:'Junio 07, 2006',close:61.9000,volume:1222407},{date:'Junio 08, 2006',close:61.7000,volume:472632},{date:'Junio 09, 2006',close:61.6500,volume:330907},{date:'Junio 12, 2006',close:61.8000,volume:315048},{date:'Junio 13, 2006',close:61.9500,volume:580214},{date:'Junio 14, 2006',close:61.8000,volume:331493},{date:'Junio 15, 2006',close:61.7000,volume:395438},{date:'Junio 16, 2006',close:61.7500,volume:762946},{date:'Junio 19, 2006',close:61.7500,volume:171869},{date:'Junio 20, 2006',close:61.8500,volume:448159},{date:'Junio 21, 2006',close:61.7500,volume:135154},{date:'Junio 22, 2006',close:61.7500,volume:276888},{date:'Junio 23, 2006',close:61.7500,volume:232606},{date:'Junio 26, 2006',close:61.7500,volume:206496},{date:'Junio 27, 2006',close:61.7000,volume:368629},{date:'Junio 28, 2006',close:61.8000,volume:339813},{date:'Junio 29, 2006',close:62.0000,volume:1024946},{date:'Junio 30, 2006',close:62.1000,volume:594709},{date:'Julio 03, 2006',close:62.2500,volume:47828},{date:'Julio 04, 2006',close:62.1500,volume:162761},{date:'Julio 05, 2006',close:62.3000,volume:258165},{date:'Julio 06, 2006',close:62.2500,volume:74097},{date:'Julio 07, 2006',close:62.3000,volume:179840},{date:'Julio 10, 2006',close:62.1500,volume:315588},{date:'Julio 11, 2006',close:62.2000,volume:456763},{date:'Julio 12, 2006',close:62.1500,volume:76581},{date:'Julio 13, 2006',close:62.2000,volume:230728},{date:'Julio 14, 2006',close:62.2000,volume:172019},{date:'Julio 17, 2006',close:62.2000,volume:176336},{date:'Julio 18, 2006',close:62.2500,volume:306336},{date:'Julio 19, 2006',close:62.3500,volume:238935},{date:'Julio 20, 2006',close:62.5000,volume:172186},{date:'Julio 21, 2006',close:62.7000,volume:302378},{date:'Julio 24, 2006',close:62.7000,volume:121717},{date:'Julio 25, 2006',close:62.7000,volume:453842},{date:'Julio 26, 2006',close:62.6500,volume:478467},{date:'Julio 27, 2006',close:62.6000,volume:664899},{date:'Julio 28, 2006',close:63.0000,volume:213865},{date:'Julio 31, 2006',close:62.7500,volume:308367},{date:'Agosto 01, 2006',close:62.5500,volume:355159},{date:'Agosto 02, 2006',close:62.5500,volume:434009},{date:'Agosto 03, 2006',close:62.6000,volume:285770},{date:'Agosto 04, 2006',close:62.5000,volume:147788},{date:'Agosto 07, 2006',close:62.6000,volume:65710},{date:'Agosto 08, 2006',close:62.5000,volume:233133},{date:'Agosto 09, 2006',close:62.6000,volume:93818},{date:'Agosto 10, 2006',close:62.7000,volume:47726},{date:'Agosto 11, 2006',close:62.7000,volume:62808},{date:'Agosto 14, 2006',close:62.7000,volume:59535},{date:'Agosto 15, 2006',close:62.7000,volume:41778},{date:'Agosto 16, 2006',close:62.6000,volume:84134},{date:'Agosto 17, 2006',close:62.7000,volume:115243},{date:'Agosto 18, 2006',close:62.7000,volume:40241},{date:'Agosto 21, 2006',close:62.5000,volume:233484},{date:'Agosto 22, 2006',close:62.6500,volume:96171},{date:'Agosto 23, 2006',close:62.6500,volume:56782},{date:'Agosto 24, 2006',close:62.6500,volume:34578},{date:'Agosto 25, 2006',close:62.7000,volume:59662},{date:'Agosto 28, 2006',close:62.6500,volume:25714},{date:'Agosto 29, 2006',close:62.6000,volume:173931},{date:'Agosto 30, 2006',close:62.6500,volume:87825},{date:'Agosto 31, 2006',close:62.7500,volume:161076},{date:'Septiembre 01, 2006',close:62.7500,volume:46584},{date:'Septiembre 04, 2006',close:62.7500,volume:85322},{date:'Septiembre 05, 2006',close:62.8000,volume:81213},{date:'Septiembre 06, 2006',close:62.7500,volume:119415},{date:'Septiembre 07, 2006',close:62.7500,volume:98479},{date:'Septiembre 08, 2006',close:62.7500,volume:63102},{date:'Septiembre 11, 2006',close:62.8000,volume:55882},{date:'Septiembre 12, 2006',close:62.7500,volume:688381},{date:'Septiembre 13, 2006',close:62.9000,volume:175606},{date:'Septiembre 14, 2006',close:62.9000,volume:106556},{date:'Septiembre 15, 2006',close:62.9500,volume:284074},{date:'Septiembre 18, 2006',close:62.9000,volume:0},{date:'Septiembre 19, 2006',close:62.9000,volume:121674},{date:'Septiembre 20, 2006',close:62.9000,volume:665271},{date:'Septiembre 21, 2006',close:62.9500,volume:89551},{date:'Septiembre 22, 2006',close:62.9500,volume:106541},{date:'Septiembre 25, 2006',close:62.9500,volume:122636},{date:'Septiembre 26, 2006',close:62.9500,volume:212337},{date:'Septiembre 27, 2006',close:68.6500,volume:187496},{date:'Septiembre 28, 2006',close:58.5500,volume:929074},{date:'Septiembre 29, 2006',close:61.1500,volume:462217},{date:'Octubre 02, 2006',close:61.0500,volume:95533},{date:'Octubre 03, 2006',close:61.3000,volume:30393},{date:'Octubre 04, 2006',close:60.7000,volume:39564},{date:'Octubre 05, 2006',close:60.5500,volume:51729},{date:'Octubre 06, 2006',close:60.6500,volume:30167},{date:'Octubre 09, 2006',close:59.8500,volume:116269},{date:'Octubre 10, 2006',close:59.2500,volume:364935},{date:'Octubre 11, 2006',close:59.4000,volume:176422},{date:'Octubre 12, 2006',close:59.4500,volume:20559},{date:'Octubre 13, 2006',close:59.2000,volume:17576},{date:'Octubre 16, 2006',close:59.7500,volume:53062},{date:'Octubre 17, 2006',close:59.5500,volume:317141},{date:'Octubre 18, 2006',close:59.8000,volume:25539},{date:'Octubre 19, 2006',close:60.0000,volume:20980},{date:'Octubre 20, 2006',close:59.6500,volume:120905},{date:'Octubre 23, 2006',close:59.6500,volume:15173},{date:'Octubre 24, 2006',close:59.8000,volume:17812},{date:'Octubre 25, 2006',close:59.7500,volume:65356},{date:'Octubre 26, 2006',close:60.0500,volume:11612},{date:'Octubre 27, 2006',close:60.6000,volume:137854},{date:'Octubre 30, 2006',close:60.5000,volume:130657},{date:'Octubre 31, 2006',close:60.3000,volume:12477},{date:'Noviembre 01, 2006',close:60.4500,volume:15123},{date:'Noviembre 02, 2006',close:60.5500,volume:16289},{date:'Noviembre 03, 2006',close:60.7500,volume:22093},{date:'Noviembre 06, 2006',close:60.4500,volume:8393},{date:'Noviembre 07, 2006',close:60.5500,volume:0},{date:'Noviembre 08, 2006',close:60.3000,volume:12149},{date:'Noviembre 09, 2006',close:60.3500,volume:9232},{date:'Noviembre 10, 2006',close:59.9000,volume:12974},{date:'Noviembre 13, 2006',close:61.9000,volume:21715},{date:'Noviembre 14, 2006',close:61.6500,volume:51926},{date:'Noviembre 15, 2006',close:61.8000,volume:11394},{date:'Noviembre 16, 2006',close:61.9000,volume:23312},{date:'Noviembre 17, 2006',close:61.7500,volume:14432},{date:'Noviembre 20, 2006',close:61.4500,volume:9077},{date:'Noviembre 21, 2006',close:61.8500,volume:15505},{date:'Noviembre 22, 2006',close:61.3500,volume:17270},{date:'Noviembre 23, 2006',close:61.8500,volume:7612},{date:'Noviembre 24, 2006',close:61.9000,volume:35953},{date:'Noviembre 27, 2006',close:61.7000,volume:205899},{date:'Noviembre 28, 2006',close:61.2500,volume:18248},{date:'Noviembre 29, 2006',close:61.2000,volume:16436},{date:'Noviembre 30, 2006',close:60.7000,volume:20462},{date:'Diciembre 01, 2006',close:60.6500,volume:12944},{date:'Diciembre 04, 2006',close:60.3500,volume:216440},{date:'Diciembre 05, 2006',close:60.6000,volume:19732},{date:'Diciembre 06, 2006',close:60.4000,volume:12332},{date:'Diciembre 07, 2006',close:60.8000,volume:6333},{date:'Diciembre 08, 2006',close:61.0500,volume:3684},{date:'Diciembre 11, 2006',close:60.9000,volume:8746},{date:'Diciembre 12, 2006',close:60.9000,volume:37431},{date:'Diciembre 13, 2006',close:62.5000,volume:42485},{date:'Diciembre 14, 2006',close:70.0000,volume:488187},{date:'Diciembre 15, 2006',close:70.1500,volume:222845},{date:'Diciembre 18, 2006',close:70.0500,volume:76145},{date:'Diciembre 19, 2006',close:69.6500,volume:1054687},{date:'Diciembre 20, 2006',close:69.6500,volume:35216},{date:'Diciembre 21, 2006',close:68.7000,volume:27826},{date:'Diciembre 22, 2006',close:67.6000,volume:70345},{date:'Diciembre 27, 2006',close:66.2000,volume:25831},{date:'Diciembre 28, 2006',close:67.9500,volume:58895},{date:'Diciembre 29, 2006',close:65.5500,volume:35329},{date:'Enero 02, 2007',close:67.0000,volume:14853},{date:'Enero 03, 2007',close:67.4500,volume:19627},{date:'Enero 04, 2007',close:66.7500,volume:15072},{date:'Enero 05, 2007',close:66.8500,volume:7000},{date:'Enero 08, 2007',close:66.6500,volume:8368},{date:'Enero 09, 2007',close:66.5000,volume:14597},{date:'Enero 10, 2007',close:65.8000,volume:22123},{date:'Enero 11, 2007',close:66.3000,volume:57481},{date:'Enero 12, 2007',close:66.5500,volume:81781},{date:'Enero 15, 2007',close:69.6000,volume:42917},{date:'Enero 16, 2007',close:69.9500,volume:55960},{date:'Enero 17, 2007',close:71.1000,volume:35420},{date:'Enero 18, 2007',close:70.8000,volume:54868},{date:'Enero 19, 2007',close:77.3000,volume:202808},{date:'Enero 22, 2007',close:73.7500,volume:124475},{date:'Enero 23, 2007',close:74.0000,volume:89527},{date:'Enero 24, 2007',close:73.7000,volume:21164},{date:'Enero 25, 2007',close:72.3500,volume:53150},{date:'Enero 26, 2007',close:71.0000,volume:28705},{date:'Enero 29, 2007',close:69.8500,volume:51564},{date:'Enero 30, 2007',close:67.7500,volume:32342},{date:'Enero 31, 2007',close:69.1000,volume:27299},{date:'Febrero 01, 2007',close:68.6500,volume:22934},{date:'Febrero 02, 2007',close:70.7000,volume:38073},{date:'Febrero 05, 2007',close:70.2000,volume:46604},{date:'Febrero 06, 2007',close:69.9500,volume:26695},{date:'Febrero 07, 2007',close:69.7000,volume:15749},{date:'Febrero 08, 2007',close:69.1000,volume:6312},{date:'Febrero 09, 2007',close:70.8500,volume:29444},{date:'Febrero 12, 2007',close:70.9000,volume:12681},{date:'Febrero 13, 2007',close:70.7500,volume:55531},{date:'Febrero 14, 2007',close:71.2000,volume:9018},{date:'Febrero 15, 2007',close:71.9500,volume:8984},{date:'Febrero 16, 2007',close:73.4500,volume:27032},{date:'Febrero 19, 2007',close:74.9500,volume:120040},{date:'Febrero 20, 2007',close:76.2500,volume:138875},{date:'Febrero 21, 2007',close:74.8000,volume:64216},{date:'Febrero 22, 2007',close:73.2000,volume:31224},{date:'Febrero 23, 2007',close:71.8000,volume:40315},{date:'Febrero 26, 2007',close:72.3000,volume:29412},{date:'Febrero 27, 2007',close:68.3000,volume:36766},{date:'Febrero 28, 2007',close:67.8000,volume:84213},{date:'Marzo 01, 2007',close:64.7000,volume:35056},{date:'Marzo 02, 2007',close:64.7500,volume:80422},{date:'Marzo 05, 2007',close:63.8000,volume:78859},{date:'Marzo 06, 2007',close:64.5000,volume:52969},{date:'Marzo 07, 2007',close:65.5000,volume:26326},{date:'Marzo 08, 2007',close:66.1000,volume:78718},{date:'Marzo 09, 2007',close:66.0000,volume:68009},{date:'Marzo 12, 2007',close:64.6500,volume:35307},{date:'Marzo 13, 2007',close:64.5000,volume:7138},{date:'Marzo 14, 2007',close:64.5000,volume:84472},{date:'Marzo 15, 2007',close:65.0000,volume:78499},{date:'Marzo 16, 2007',close:67.9500,volume:269896},{date:'Marzo 19, 2007',close:69.0000,volume:181894},{date:'Marzo 20, 2007',close:68.7000,volume:124231},{date:'Marzo 21, 2007',close:67.2500,volume:21456},{date:'Marzo 22, 2007',close:67.0000,volume:38683},{date:'Marzo 23, 2007',close:66.9000,volume:13501},{date:'Marzo 26, 2007',close:66.4500,volume:21754},{date:'Marzo 27, 2007',close:66.5500,volume:16981},{date:'Marzo 28, 2007',close:65.8500,volume:15237},{date:'Marzo 29, 2007',close:66.5500,volume:19053},{date:'Marzo 30, 2007',close:66.8500,volume:14065},{date:'Abril 02, 2007',close:67.5500,volume:17670},{date:'Abril 03, 2007',close:67.5000,volume:11629},{date:'Abril 04, 2007',close:67.2000,volume:1048173},{date:'Abril 05, 2007',close:67.0000,volume:1023},{date:'Abril 10, 2007',close:67.6500,volume:19841},{date:'Abril 11, 2007',close:67.6000,volume:25266},{date:'Abril 12, 2007',close:67.0500,volume:11082},{date:'Abril 13, 2007',close:67.8000,volume:14838},{date:'Abril 16, 2007',close:67.8500,volume:23772},{date:'Abril 17, 2007',close:67.0500,volume:12031},{date:'Abril 18, 2007',close:66.5000,volume:6623},{date:'Abril 19, 2007',close:65.9000,volume:21724},{date:'Abril 20, 2007',close:66.1000,volume:8413},{date:'Abril 23, 2007',close:63.8000,volume:18103},{date:'Abril 24, 2007',close:55.7500,volume:143914},{date:'Abril 25, 2007',close:57.2000,volume:82447},{date:'Abril 26, 2007',close:57.1000,volume:53139},{date:'Abril 27, 2007',close:56.5000,volume:47936},{date:'Abril 30, 2007',close:56.5000,volume:0},{date:'Mayo 09, 2007',close:56.5000,volume:0},{date:'Mayo 10, 2007',close:4.4500,volume:2887362},{date:'Mayo 11, 2007',close:4.4400,volume:2199096},{date:'Mayo 14, 2007',close:4.4000,volume:2516534},{date:'Mayo 15, 2007',close:4.4800,volume:1747768},{date:'Mayo 16, 2007',close:4.4700,volume:1975634},{date:'Mayo 17, 2007',close:4.2700,volume:2928646},{date:'Mayo 18, 2007',close:4.4600,volume:4793636},{date:'Mayo 21, 2007',close:4.4600,volume:2990359},{date:'Mayo 22, 2007',close:4.4200,volume:1927456},{date:'Mayo 23, 2007',close:4.4100,volume:11385017},{date:'Mayo 24, 2007',close:4.4000,volume:1603793},{date:'Mayo 25, 2007',close:4.3800,volume:2017794},{date:'Mayo 28, 2007',close:4.3600,volume:629779},{date:'Mayo 29, 2007',close:4.3700,volume:1614792},{date:'Mayo 30, 2007',close:4.3600,volume:6951988},{date:'Mayo 31, 2007',close:4.2900,volume:4180071},{date:'Junio 01, 2007',close:4.2700,volume:7539979},{date:'Junio 04, 2007',close:4.2500,volume:8254862},{date:'Junio 05, 2007',close:4.3100,volume:15976282},{date:'Junio 06, 2007',close:4.1800,volume:13891954},{date:'Junio 07, 2007',close:4.0100,volume:13646070},{date:'Junio 08, 2007',close:4.1500,volume:12049580},{date:'Junio 11, 2007',close:4.1600,volume:11283537},{date:'Junio 12, 2007',close:4.0000,volume:6440468},{date:'Junio 13, 2007',close:3.9700,volume:7020869},{date:'Junio 14, 2007',close:3.9200,volume:9291877},{date:'Junio 15, 2007',close:3.9000,volume:9756642},{date:'Junio 18, 2007',close:3.9500,volume:8748122},{date:'Junio 19, 2007',close:3.9900,volume:6415621},{date:'Junio 20, 2007',close:4.0500,volume:6516687},{date:'Junio 21, 2007',close:4.1200,volume:11473285},{date:'Junio 22, 2007',close:4.2700,volume:8865976},{date:'Junio 25, 2007',close:4.3700,volume:4946897},{date:'Junio 26, 2007',close:4.3800,volume:7279461},{date:'Junio 27, 2007',close:4.4000,volume:10489471},{date:'Junio 28, 2007',close:4.4400,volume:4870787},{date:'Junio 29, 2007',close:4.4500,volume:9653526},{date:'Julio 02, 2007',close:4.3300,volume:2965664},{date:'Julio 03, 2007',close:4.1400,volume:4361786},{date:'Julio 04, 2007',close:4.2200,volume:3382463},{date:'Julio 05, 2007',close:4.1900,volume:4771531},{date:'Julio 06, 2007',close:4.2000,volume:2859749},{date:'Julio 09, 2007',close:4.1600,volume:2875871},{date:'Julio 10, 2007',close:4.1500,volume:2400863},{date:'Julio 11, 2007',close:4.1000,volume:6312410},{date:'Julio 12, 2007',close:4.1000,volume:2538474},{date:'Julio 13, 2007',close:4.0800,volume:3745859},{date:'Julio 16, 2007',close:4.0300,volume:3361141},{date:'Julio 17, 2007',close:4.0000,volume:2764152},{date:'Julio 18, 2007',close:4.1000,volume:5565250},{date:'Julio 19, 2007',close:3.9900,volume:3964814},{date:'Julio 20, 2007',close:3.9700,volume:4415360},{date:'Julio 23, 2007',close:3.9900,volume:2253220},{date:'Julio 24, 2007',close:4.0000,volume:6087251},{date:'Julio 25, 2007',close:4.0000,volume:3020616},{date:'Julio 26, 2007',close:3.9600,volume:6556108},{date:'Julio 27, 2007',close:4.0800,volume:4486128},{date:'Julio 30, 2007',close:4.1000,volume:3827809},{date:'Julio 31, 2007',close:4.0000,volume:14438845},{date:'Agosto 01, 2007',close:3.7000,volume:9437132},{date:'Agosto 02, 2007',close:3.6300,volume:11267241},{date:'Agosto 03, 2007',close:3.6100,volume:3950712},{date:'Agosto 06, 2007',close:3.6200,volume:3457249},{date:'Agosto 07, 2007',close:3.6700,volume:2109299},{date:'Agosto 08, 2007',close:3.7700,volume:4281191},{date:'Agosto 09, 2007',close:3.7000,volume:4340847},{date:'Agosto 10, 2007',close:3.7000,volume:7743313},{date:'Agosto 13, 2007',close:3.7700,volume:2058669},{date:'Agosto 14, 2007',close:3.7000,volume:2640691},{date:'Agosto 15, 2007',close:3.8400,volume:2688054},{date:'Agosto 16, 2007',close:3.8000,volume:10039698},{date:'Agosto 17, 2007',close:3.8400,volume:2587737},{date:'Agosto 20, 2007',close:3.7800,volume:1576188},{date:'Agosto 21, 2007',close:3.7600,volume:2040624},{date:'Agosto 22, 2007',close:3.8000,volume:734681},{date:'Agosto 23, 2007',close:3.6800,volume:2137381},{date:'Agosto 24, 2007',close:3.7000,volume:1570697},{date:'Agosto 27, 2007',close:3.6900,volume:964645},{date:'Agosto 28, 2007',close:3.7100,volume:1654069},{date:'Agosto 29, 2007',close:3.8500,volume:2220412},{date:'Agosto 30, 2007',close:3.9900,volume:6437547},{date:'Agosto 31, 2007',close:4.0200,volume:6885914},{date:'Septiembre 03, 2007',close:4.0000,volume:10674079},{date:'Septiembre 04, 2007',close:3.9800,volume:13477592},{date:'Septiembre 05, 2007',close:3.9500,volume:2447310},{date:'Septiembre 06, 2007',close:3.9800,volume:5179655},{date:'Septiembre 07, 2007',close:3.9400,volume:6741484},{date:'Septiembre 10, 2007',close:3.8500,volume:1856400},{date:'Septiembre 11, 2007',close:3.9400,volume:5739755},{date:'Septiembre 12, 2007',close:3.9000,volume:2157133},{date:'Septiembre 13, 2007',close:3.8700,volume:4196645},{date:'Septiembre 14, 2007',close:3.8100,volume:4762354},{date:'Septiembre 17, 2007',close:3.8200,volume:4617905},{date:'Septiembre 18, 2007',close:3.9500,volume:3669536},{date:'Septiembre 19, 2007',close:4.0000,volume:4675827},{date:'Septiembre 20, 2007',close:3.9400,volume:7382207},{date:'Septiembre 21, 2007',close:4.0100,volume:8513880},{date:'Septiembre 24, 2007',close:3.9900,volume:5136259},{date:'Septiembre 25, 2007',close:3.8700,volume:5624789},{date:'Septiembre 26, 2007',close:3.9300,volume:3517017},{date:'Septiembre 27, 2007',close:3.9300,volume:1031025},{date:'Septiembre 28, 2007',close:3.9200,volume:2039035},{date:'Octubre 01, 2007',close:3.8900,volume:5801566},{date:'Octubre 02, 2007',close:3.8800,volume:1041893},{date:'Octubre 03, 2007',close:3.8500,volume:918211},{date:'Octubre 04, 2007',close:3.7700,volume:1643003},{date:'Octubre 05, 2007',close:3.6900,volume:2361367},{date:'Octubre 08, 2007',close:3.5800,volume:1875685},{date:'Octubre 09, 2007',close:3.5800,volume:3392160},{date:'Octubre 10, 2007',close:3.5100,volume:3524611},{date:'Octubre 11, 2007',close:3.4400,volume:2575544},{date:'Octubre 12, 2007',close:3.3500,volume:3437056},{date:'Octubre 15, 2007',close:3.2000,volume:4642357},{date:'Octubre 16, 2007',close:3.5600,volume:10187656},{date:'Octubre 17, 2007',close:3.5400,volume:6285396},{date:'Octubre 18, 2007',close:3.5000,volume:61489181},{date:'Octubre 19, 2007',close:3.4700,volume:4283758},{date:'Octubre 22, 2007',close:3.4100,volume:14555108},{date:'Octubre 23, 2007',close:3.3400,volume:3837033},{date:'Octubre 24, 2007',close:3.3000,volume:1908815},{date:'Octubre 25, 2007',close:3.3100,volume:1503851},{date:'Octubre 26, 2007',close:3.4900,volume:3308906},{date:'Octubre 29, 2007',close:3.3800,volume:3953773},{date:'Octubre 30, 2007',close:3.4200,volume:1212066},{date:'Octubre 31, 2007',close:3.3800,volume:2038605},{date:'Noviembre 01, 2007',close:3.4000,volume:930992},{date:'Noviembre 02, 2007',close:3.3800,volume:571244},{date:'Noviembre 05, 2007',close:3.3000,volume:1437445},{date:'Noviembre 06, 2007',close:3.3000,volume:1022027},{date:'Noviembre 07, 2007',close:3.4000,volume:2912913},{date:'Noviembre 08, 2007',close:3.3900,volume:3041744},{date:'Noviembre 09, 2007',close:3.3500,volume:1177014},{date:'Noviembre 12, 2007',close:3.3400,volume:592131},{date:'Noviembre 13, 2007',close:3.3000,volume:1734489},{date:'Noviembre 14, 2007',close:3.2800,volume:2446090},{date:'Noviembre 15, 2007',close:3.3400,volume:4541990},{date:'Noviembre 16, 2007',close:3.3500,volume:2054176},{date:'Noviembre 19, 2007',close:3.3000,volume:6552441},{date:'Noviembre 20, 2007',close:3.2600,volume:2176720},{date:'Noviembre 21, 2007',close:3.2300,volume:4975933},{date:'Noviembre 22, 2007',close:3.2300,volume:1165814},{date:'Noviembre 23, 2007',close:3.2300,volume:2711037},{date:'Noviembre 26, 2007',close:3.2400,volume:2091355},{date:'Noviembre 27, 2007',close:3.2300,volume:4390617},{date:'Noviembre 28, 2007',close:3.2300,volume:40018708},{date:'Noviembre 29, 2007',close:3.2200,volume:3960840},{date:'Noviembre 30, 2007',close:3.2200,volume:2749357},{date:'Diciembre 03, 2007',close:3.1700,volume:3370851},{date:'Diciembre 04, 2007',close:3.2400,volume:15135366},{date:'Diciembre 05, 2007',close:3.2400,volume:7077598},{date:'Diciembre 06, 2007',close:3.2400,volume:1712586},{date:'Diciembre 07, 2007',close:3.3800,volume:2108113},{date:'Diciembre 10, 2007',close:3.3800,volume:5574692},{date:'Diciembre 11, 2007',close:3.4000,volume:4439123},{date:'Diciembre 12, 2007',close:3.4000,volume:8065232},{date:'Diciembre 13, 2007',close:3.2500,volume:9199724},{date:'Diciembre 14, 2007',close:3.2500,volume:3883271},{date:'Diciembre 17, 2007',close:3.0500,volume:17676867},{date:'Diciembre 18, 2007',close:3.0500,volume:5430884},{date:'Diciembre 19, 2007',close:2.8600,volume:4304270},{date:'Diciembre 20, 2007',close:3.0700,volume:25950334},{date:'Diciembre 21, 2007',close:3.0200,volume:22488446},{date:'Diciembre 27, 2007',close:2.5200,volume:11017578},{date:'Diciembre 28, 2007',close:1.8800,volume:40636590},{date:'Enero 02, 2008',close:1.8800,volume:0},{date:'Enero 03, 2008',close:1.6300,volume:90031992},{date:'Enero 04, 2008',close:1.5800,volume:24726313},{date:'Enero 07, 2008',close:1.5200,volume:11226011},{date:'Enero 08, 2008',close:1.4900,volume:11320527},{date:'Enero 09, 2008',close:1.3100,volume:34270760},{date:'Enero 10, 2008',close:1.3300,volume:15703674},{date:'Enero 11, 2008',close:1.2700,volume:14431638},{date:'Enero 14, 2008',close:1.3400,volume:9301191},{date:'Enero 15, 2008',close:1.3200,volume:9693490},{date:'Enero 16, 2008',close:1.3000,volume:55752534},{date:'Enero 17, 2008',close:1.4700,volume:25537719},{date:'Enero 18, 2008',close:1.5200,volume:0},{date:'Enero 21, 2008',close:1.5200,volume:39712270},{date:'Enero 22, 2008',close:1.5500,volume:22627903},{date:'Enero 23, 2008',close:1.4500,volume:44665580},{date:'Enero 24, 2008',close:1.4500,volume:21339443},{date:'Enero 25, 2008',close:1.4300,volume:25059393},{date:'Enero 28, 2008',close:1.6300,volume:35451019},{date:'Enero 29, 2008',close:1.6500,volume:53652820},{date:'Enero 30, 2008',close:1.6100,volume:25807401},{date:'Enero 31, 2008',close:1.7000,volume:42983196},{date:'Febrero 01, 2008',close:1.5400,volume:47873860},{date:'Febrero 04, 2008',close:1.6700,volume:39710483},{date:'Febrero 05, 2008',close:1.6000,volume:20341219},{date:'Febrero 06, 2008',close:1.6300,volume:9977674},{date:'Febrero 07, 2008',close:1.5700,volume:0},{date:'Febrero 08, 2008',close:1.6200,volume:11606295},{date:'Febrero 11, 2008',close:1.6200,volume:6170216},{date:'Febrero 12, 2008',close:1.6400,volume:9708625},{date:'Febrero 13, 2008',close:1.7200,volume:26136640},{date:'Febrero 14, 2008',close:1.7200,volume:18555656},{date:'Febrero 15, 2008',close:1.8600,volume:51773223},{date:'Febrero 18, 2008',close:1.8200,volume:31572787},{date:'Febrero 19, 2008',close:1.6900,volume:35989764},{date:'Febrero 20, 2008',close:1.7400,volume:20510893},{date:'Febrero 21, 2008',close:1.6700,volume:13418816},{date:'Febrero 22, 2008',close:1.6200,volume:18799608},{date:'Febrero 25, 2008',close:1.6900,volume:12864431},{date:'Febrero 26, 2008',close:1.7000,volume:13619700},{date:'Febrero 27, 2008',close:1.5700,volume:41289489},{date:'Febrero 28, 2008',close:1.3500,volume:71859503},{date:'Febrero 29, 2008',close:1.3000,volume:56968721},{date:'Marzo 03, 2008',close:1.2300,volume:36141488},{date:'Marzo 04, 2008',close:1.1600,volume:25937434},{date:'Marzo 05, 2008',close:1.1800,volume:31671492},{date:'Marzo 06, 2008',close:1.1500,volume:18452152},{date:'Marzo 07, 2008',close:1.1600,volume:11620057},{date:'Marzo 10, 2008',close:0.9800,volume:35612784},{date:'Marzo 11, 2008',close:0.9800,volume:0},{date:'Marzo 12, 2008',close:1.1300,volume:20984366},{date:'Marzo 13, 2008',close:1.0100,volume:21788281},{date:'Marzo 14, 2008',close:0.9900,volume:17396714},{date:'Marzo 17, 2008',close:0.9700,volume:8670352},{date:'Marzo 18, 2008',close:1.0600,volume:15996850},{date:'Marzo 19, 2008',close:1.0200,volume:11923164},{date:'Marzo 20, 2008',close:0.7800,volume:38525102},{date:'Marzo 25, 2008',close:0.8900,volume:24605406},{date:'Marzo 26, 2008',close:0.9300,volume:17780951},{date:'Marzo 27, 2008',close:0.9600,volume:14598236},{date:'Marzo 28, 2008',close:0.9600,volume:6254142},{date:'Marzo 31, 2008',close:0.9400,volume:19764775},{date:'Abril 01, 2008',close:0.9200,volume:8786060},{date:'Abril 02, 2008',close:0.9700,volume:22664755},{date:'Abril 03, 2008',close:0.9500,volume:8821772},{date:'Abril 04, 2008',close:0.9300,volume:4913545},{date:'Abril 07, 2008',close:0.9600,volume:9352271},{date:'Abril 08, 2008',close:0.9500,volume:4053935},{date:'Abril 09, 2008',close:0.9400,volume:6825853},{date:'Abril 10, 2008',close:0.9000,volume:7190979},{date:'Abril 11, 2008',close:0.8700,volume:5051016},{date:'Abril 14, 2008',close:0.8100,volume:6602644},{date:'Abril 15, 2008',close:0.8200,volume:3214883},{date:'Abril 16, 2008',close:0.8200,volume:3109895},{date:'Abril 17, 2008',close:0.7900,volume:4714629},{date:'Abril 18, 2008',close:0.8000,volume:3982836},{date:'Abril 21, 2008',close:0.8000,volume:2411551},{date:'Abril 22, 2008',close:0.8800,volume:21469382},{date:'Abril 23, 2008',close:0.8900,volume:16071104},{date:'Abril 24, 2008',close:0.8800,volume:21845148},{date:'Abril 25, 2008',close:0.8800,volume:0},{date:'Abril 28, 2008',close:1.0000,volume:37382713},{date:'Abril 29, 2008',close:0.9900,volume:23983847},{date:'Abril 30, 2008',close:0.9700,volume:5890637},{date:'Mayo 02, 2008',close:0.9800,volume:20438937},{date:'Mayo 05, 2008',close:1.0000,volume:16155557},{date:'Mayo 06, 2008',close:0.9800,volume:14650442},{date:'Mayo 07, 2008',close:0.9900,volume:19290868},{date:'Mayo 08, 2008',close:0.9700,volume:4284528},{date:'Mayo 09, 2008',close:0.9200,volume:10667712},{date:'Mayo 12, 2008',close:0.8600,volume:12970743},{date:'Mayo 13, 2008',close:0.7900,volume:63843972},{date:'Mayo 14, 2008',close:0.8400,volume:14449862},{date:'Mayo 15, 2008',close:0.8300,volume:17358750},{date:'Mayo 16, 2008',close:0.8200,volume:8122327},{date:'Mayo 19, 2008',close:0.8000,volume:5825220},{date:'Mayo 20, 2008',close:0.8100,volume:8793944},{date:'Mayo 21, 2008',close:0.8200,volume:4526647},{date:'Mayo 22, 2008',close:0.8200,volume:7375104},{date:'Mayo 23, 2008',close:0.7800,volume:14325150},{date:'Mayo 26, 2008',close:0.7600,volume:6332612},{date:'Mayo 27, 2008',close:0.7000,volume:8997540},{date:'Mayo 28, 2008',close:0.6800,volume:8369522},{date:'Mayo 29, 2008',close:0.6600,volume:5118196},{date:'Mayo 30, 2008',close:0.6800,volume:6324139},{date:'Junio 02, 2008',close:0.6600,volume:3000586},{date:'Junio 03, 2008',close:0.6700,volume:6819706},{date:'Junio 04, 2008',close:0.7100,volume:11752237},{date:'Junio 05, 2008',close:0.7000,volume:8352577},{date:'Junio 06, 2008',close:0.6600,volume:20916694},{date:'Junio 09, 2008',close:0.6400,volume:6403739},{date:'Junio 10, 2008',close:0.6200,volume:13656466},{date:'Junio 11, 2008',close:0.5800,volume:10022143},{date:'Junio 12, 2008',close:0.6100,volume:6705506},{date:'Junio 13, 2008',close:0.6200,volume:3766518},{date:'Junio 16, 2008',close:0.6300,volume:10454511},{date:'Junio 17, 2008',close:0.6400,volume:14293562},{date:'Junio 18, 2008',close:0.6300,volume:4030955},{date:'Junio 19, 2008',close:0.6100,volume:3998672},{date:'Junio 20, 2008',close:0.6200,volume:3674290},{date:'Junio 23, 2008',close:0.6000,volume:2070496},{date:'Junio 24, 2008',close:0.5800,volume:5387067},{date:'Junio 25, 2008',close:0.5800,volume:6085971},{date:'Junio 26, 2008',close:0.5500,volume:8786400},{date:'Junio 27, 2008',close:0.5200,volume:10045195},{date:'Junio 30, 2008',close:0.4900,volume:10822943},{date:'Julio 01, 2008',close:0.4400,volume:11916705},{date:'Julio 02, 2008',close:0.4400,volume:16460002},{date:'Julio 03, 2008',close:0.4300,volume:10639367},{date:'Julio 04, 2008',close:0.4000,volume:8723382},{date:'Julio 07, 2008',close:0.4200,volume:6106179},{date:'Julio 08, 2008',close:0.4300,volume:8742853},{date:'Julio 09, 2008',close:0.4900,volume:25762149},{date:'Julio 10, 2008',close:0.4600,volume:7264724},{date:'Julio 11, 2008',close:0.4300,volume:7505456},{date:'Julio 14, 2008',close:0.4300,volume:3403188},{date:'Julio 15, 2008',close:0.3800,volume:14887201},{date:'Julio 16, 2008',close:0.3800,volume:3953367},{date:'Julio 17, 2008',close:0.4500,volume:9725105},{date:'Julio 18, 2008',close:0.4300,volume:13014368},{date:'Julio 21, 2008',close:0.4400,volume:6165687},{date:'Julio 22, 2008',close:0.4700,volume:10583651},{date:'Julio 23, 2008',close:0.4600,volume:20142447},{date:'Julio 24, 2008',close:0.4500,volume:6009144},{date:'Julio 25, 2008',close:0.4400,volume:7096949},{date:'Julio 28, 2008',close:0.4100,volume:3246954},{date:'Julio 29, 2008',close:0.4400,volume:9880456},{date:'Julio 30, 2008',close:0.4500,volume:7038612},{date:'Julio 31, 2008',close:0.4400,volume:4908966},{date:'Agosto 01, 2008',close:0.4300,volume:4440454},{date:'Agosto 04, 2008',close:0.4200,volume:3588497},{date:'Agosto 05, 2008',close:0.4300,volume:4740917},{date:'Agosto 06, 2008',close:0.4400,volume:6569162},{date:'Agosto 07, 2008',close:0.4300,volume:6137312},{date:'Agosto 08, 2008',close:0.4300,volume:3912687},{date:'Agosto 11, 2008',close:0.4300,volume:2704274},{date:'Agosto 12, 2008',close:0.4300,volume:6646905},{date:'Agosto 13, 2008',close:0.4400,volume:2032967},{date:'Agosto 14, 2008',close:0.4400,volume:2577173},{date:'Agosto 15, 2008',close:0.4300,volume:1880032},{date:'Agosto 18, 2008',close:0.4400,volume:1377072},{date:'Agosto 19, 2008',close:0.4100,volume:6079744},{date:'Agosto 20, 2008',close:0.4000,volume:3259782},{date:'Agosto 21, 2008',close:0.4000,volume:2273929},{date:'Agosto 22, 2008',close:0.4000,volume:1341863},{date:'Agosto 25, 2008',close:0.3900,volume:1827726},{date:'Agosto 26, 2008',close:0.3800,volume:5114629},{date:'Agosto 27, 2008',close:0.3800,volume:3137243},{date:'Agosto 28, 2008',close:0.3600,volume:17122187},{date:'Agosto 29, 2008',close:0.3800,volume:8930524},{date:'Septiembre 01, 2008',close:0.3700,volume:44664223},{date:'Septiembre 02, 2008',close:0.3800,volume:24482070},{date:'Septiembre 03, 2008',close:0.3500,volume:11817086},{date:'Septiembre 04, 2008',close:0.3600,volume:13745650},{date:'Septiembre 05, 2008',close:0.3600,volume:6082765},{date:'Septiembre 08, 2008',close:0.3600,volume:8096287},{date:'Septiembre 09, 2008',close:0.3600,volume:6761425},{date:'Septiembre 10, 2008',close:0.3500,volume:4276980},{date:'Septiembre 11, 2008',close:0.3200,volume:19634175},{date:'Septiembre 12, 2008',close:0.3100,volume:7721867},{date:'Septiembre 15, 2008',close:0.2700,volume:40929637},{date:'Septiembre 16, 2008',close:0.2700,volume:27752120},{date:'Septiembre 17, 2008',close:0.2400,volume:17895920},{date:'Septiembre 18, 2008',close:0.2100,volume:21948912},{date:'Septiembre 19, 2008',close:0.2100,volume:21588255},{date:'Septiembre 22, 2008',close:0.2000,volume:16695253},{date:'Septiembre 23, 2008',close:0.2100,volume:5386165},{date:'Septiembre 24, 2008',close:0.2100,volume:13181838},{date:'Septiembre 25, 2008',close:0.2100,volume:5342511},{date:'Septiembre 26, 2008',close:0.2000,volume:2461181},{date:'Septiembre 29, 2008',close:0.2100,volume:5610268},{date:'Septiembre 30, 2008',close:0.2100,volume:6398438},{date:'Octubre 01, 2008',close:0.2000,volume:3762514},{date:'Octubre 02, 2008',close:0.2000,volume:18946701},{date:'Octubre 03, 2008',close:0.2100,volume:4849760},{date:'Octubre 06, 2008',close:0.1800,volume:21354289},{date:'Octubre 07, 2008',close:0.1700,volume:13747730},{date:'Octubre 08, 2008',close:0.1600,volume:20040659},{date:'Octubre 09, 2008',close:0.1700,volume:11242883},{date:'Octubre 10, 2008',close:0.1500,volume:11054497},{date:'Octubre 13, 2008',close:0.1700,volume:6399431},{date:'Octubre 14, 2008',close:0.1800,volume:30189606},{date:'Octubre 15, 2008',close:0.1700,volume:6035974},{date:'Octubre 16, 2008',close:0.1600,volume:14596793},{date:'Octubre 17, 2008',close:0.1800,volume:32534577},{date:'Octubre 20, 2008',close:0.1800,volume:4924197},{date:'Octubre 21, 2008',close:0.1800,volume:5795338},{date:'Octubre 22, 2008',close:0.1700,volume:6050684},{date:'Octubre 23, 2008',close:0.1600,volume:7780428},{date:'Octubre 24, 2008',close:0.1500,volume:12109479},{date:'Octubre 27, 2008',close:0.1700,volume:3970442},{date:'Octubre 28, 2008',close:0.1600,volume:1607354},{date:'Octubre 29, 2008',close:0.1700,volume:8875901},{date:'Octubre 30, 2008',close:0.1700,volume:7002645},{date:'Octubre 31, 2008',close:0.1700,volume:5863982},{date:'Noviembre 03, 2008',close:0.1700,volume:3313296},{date:'Noviembre 04, 2008',close:0.1800,volume:18400120},{date:'Noviembre 05, 2008',close:0.1800,volume:6513014},{date:'Noviembre 06, 2008',close:0.1700,volume:7746943},{date:'Noviembre 07, 2008',close:0.1700,volume:2628025},{date:'Noviembre 10, 2008',close:0.1700,volume:1426998},{date:'Noviembre 11, 2008',close:0.1700,volume:2780082},{date:'Noviembre 12, 2008',close:0.1600,volume:10429063},{date:'Noviembre 13, 2008',close:0.1600,volume:3165576},{date:'Noviembre 14, 2008',close:0.1600,volume:2973332},{date:'Noviembre 17, 2008',close:0.1600,volume:2490013},{date:'Noviembre 18, 2008',close:0.1600,volume:1408151},{date:'Noviembre 19, 2008',close:0.1600,volume:4227828},{date:'Noviembre 20, 2008',close:0.1500,volume:11506690},{date:'Noviembre 21, 2008',close:0.1500,volume:11599078},{date:'Noviembre 24, 2008',close:0.1500,volume:1867213},{date:'Noviembre 25, 2008',close:0.1600,volume:20456488},{date:'Noviembre 26, 2008',close:0.1600,volume:45694925},{date:'Noviembre 27, 2008',close:0.1700,volume:47355049},{date:'Noviembre 28, 2008',close:0.1700,volume:147599406},{date:'Diciembre 01, 2008',close:0.1500,volume:19960686},{date:'Diciembre 02, 2008',close:0.1600,volume:6415389},{date:'Diciembre 03, 2008',close:0.1600,volume:9753251},{date:'Diciembre 04, 2008',close:0.1600,volume:3569702},{date:'Diciembre 05, 2008',close:0.1500,volume:16416079},{date:'Diciembre 08, 2008',close:0.1500,volume:570417},{date:'Diciembre 09, 2008',close:0.1500,volume:1274627},{date:'Diciembre 10, 2008',close:0.1500,volume:2476393},{date:'Diciembre 11, 2008',close:0.1500,volume:4758012},{date:'Diciembre 12, 2008',close:0.1500,volume:4646986},{date:'Diciembre 15, 2008',close:0.1400,volume:2766237},{date:'Diciembre 16, 2008',close:0.1500,volume:5032259},{date:'Diciembre 17, 2008',close:0.1500,volume:1967073},{date:'Diciembre 18, 2008',close:0.1500,volume:3576322},{date:'Diciembre 19, 2008',close:0.1500,volume:3084327},{date:'Diciembre 22, 2008',close:0.1500,volume:2236007},{date:'Diciembre 23, 2008',close:0.1400,volume:6089007},{date:'Diciembre 29, 2008',close:0.1500,volume:13976512},{date:'Diciembre 30, 2008',close:0.1600,volume:10354850},{date:'Enero 02, 2009',close:0.1500,volume:1013307},{date:'Enero 05, 2009',close:0.1600,volume:2691014},{date:'Enero 06, 2009',close:0.1700,volume:5689523},{date:'Enero 07, 2009',close:0.1700,volume:4101447},{date:'Enero 08, 2009',close:0.1600,volume:10136777},{date:'Enero 09, 2009',close:0.1800,volume:26385121},{date:'Enero 12, 2009',close:0.1900,volume:6443921},{date:'Enero 13, 2009',close:0.1700,volume:8186062},{date:'Enero 14, 2009',close:0.1700,volume:15981925},{date:'Enero 15, 2009',close:0.1700,volume:4058701},{date:'Enero 16, 2009',close:0.1600,volume:948967},{date:'Enero 19, 2009',close:0.1500,volume:5920735},{date:'Enero 20, 2009',close:0.1500,volume:3115313},{date:'Enero 21, 2009',close:0.1600,volume:2153851},{date:'Enero 22, 2009',close:0.1500,volume:1277414},{date:'Enero 23, 2009',close:0.1500,volume:2697729},{date:'Enero 26, 2009',close:0.1600,volume:1586934},{date:'Enero 27, 2009',close:0.1600,volume:1357647},{date:'Enero 28, 2009',close:0.1600,volume:7482030},{date:'Enero 29, 2009',close:0.1600,volume:683146},{date:'Enero 30, 2009',close:0.1600,volume:849606},{date:'Febrero 02, 2009',close:0.1500,volume:1253877},{date:'Febrero 03, 2009',close:0.1600,volume:468119},{date:'Febrero 04, 2009',close:0.1500,volume:978546},{date:'Febrero 05, 2009',close:0.1500,volume:829437},{date:'Febrero 06, 2009',close:0.1600,volume:983134},{date:'Febrero 09, 2009',close:0.1500,volume:894536},{date:'Febrero 10, 2009',close:0.1500,volume:878922},{date:'Febrero 11, 2009',close:0.1500,volume:947599},{date:'Febrero 12, 2009',close:0.1500,volume:1571969},{date:'Febrero 13, 2009',close:0.1500,volume:979304},{date:'Febrero 16, 2009',close:0.1500,volume:777368},{date:'Febrero 17, 2009',close:0.1400,volume:11180843},{date:'Febrero 18, 2009',close:0.1500,volume:1552272},{date:'Febrero 19, 2009',close:0.1400,volume:729269},{date:'Febrero 20, 2009',close:0.1400,volume:1582928},{date:'Febrero 23, 2009',close:0.1400,volume:856584},{date:'Febrero 24, 2009',close:0.1400,volume:1113007},{date:'Febrero 25, 2009',close:0.1400,volume:10022321},{date:'Febrero 26, 2009',close:0.1400,volume:1577716},{date:'Febrero 27, 2009',close:0.1300,volume:1419082},{date:'Marzo 02, 2009',close:0.1300,volume:2480895},{date:'Marzo 03, 2009',close:0.1200,volume:4281953},{date:'Marzo 04, 2009',close:0.1300,volume:1191920},{date:'Marzo 05, 2009',close:0.1200,volume:4715600},{date:'Marzo 06, 2009',close:0.1200,volume:1351658},{date:'Marzo 09, 2009',close:0.1300,volume:5506088},{date:'Marzo 10, 2009',close:0.1200,volume:1084294},{date:'Marzo 11, 2009',close:0.1200,volume:700831},{date:'Marzo 12, 2009',close:0.1300,volume:1143673},{date:'Marzo 13, 2009',close:0.1400,volume:6363626},{date:'Marzo 16, 2009',close:0.1300,volume:779590},{date:'Marzo 17, 2009',close:0.1300,volume:10237710},{date:'Marzo 18, 2009',close:0.1400,volume:603631},{date:'Marzo 19, 2009',close:0.1300,volume:639074},{date:'Marzo 20, 2009',close:0.1400,volume:2027806},{date:'Marzo 23, 2009',close:0.1300,volume:1161836},{date:'Marzo 24, 2009',close:0.1400,volume:782347},{date:'Marzo 25, 2009',close:0.1300,volume:628386},{date:'Marzo 26, 2009',close:0.1300,volume:863398},{date:'Marzo 27, 2009',close:0.1400,volume:838690},{date:'Marzo 30, 2009',close:0.1300,volume:5872873},{date:'Marzo 31, 2009',close:0.1300,volume:21198803},{date:'Abril 01, 2009',close:0.1500,volume:15746218},{date:'Abril 02, 2009',close:0.1400,volume:3792732},{date:'Abril 03, 2009',close:0.1500,volume:1751896},{date:'Abril 06, 2009',close:0.1500,volume:1415460},{date:'Abril 07, 2009',close:0.1500,volume:765327},{date:'Abril 08, 2009',close:0.1500,volume:1630271},{date:'Abril 09, 2009',close:0.1500,volume:916288},{date:'Abril 14, 2009',close:0.1500,volume:13940750},{date:'Abril 15, 2009',close:0.1600,volume:18193078},{date:'Abril 16, 2009',close:0.1600,volume:12954533},{date:'Abril 17, 2009',close:0.1600,volume:1563949},{date:'Abril 20, 2009',close:0.1500,volume:34488722},{date:'Abril 21, 2009',close:0.1600,volume:7281682},{date:'Abril 22, 2009',close:0.1500,volume:1754947},{date:'Abril 23, 2009',close:0.1500,volume:2537599},{date:'Abril 24, 2009',close:0.1600,volume:924926},{date:'Abril 27, 2009',close:0.1500,volume:7229547},{date:'Abril 28, 2009',close:0.1500,volume:2153233},{date:'Abril 29, 2009',close:0.1500,volume:1561723},{date:'Abril 30, 2009',close:0.1500,volume:6150431},{date:'Mayo 04, 2009',close:0.1600,volume:1360253},{date:'Mayo 05, 2009',close:0.1500,volume:1158828},{date:'Mayo 06, 2009',close:0.1500,volume:1220548},{date:'Mayo 07, 2009',close:0.1500,volume:36885094},{date:'Mayo 08, 2009',close:0.1400,volume:62382467},{date:'Mayo 11, 2009',close:0.1400,volume:1500757},{date:'Mayo 12, 2009',close:0.1400,volume:3894064},{date:'Mayo 13, 2009',close:0.1400,volume:1684313},{date:'Mayo 14, 2009',close:0.1500,volume:12191022},{date:'Mayo 15, 2009',close:0.1500,volume:1129576},{date:'Mayo 18, 2009',close:0.1400,volume:7318593},{date:'Mayo 19, 2009',close:0.1500,volume:25843153},{date:'Mayo 20, 2009',close:0.1500,volume:23244959},{date:'Mayo 21, 2009',close:0.1500,volume:7917933},{date:'Mayo 22, 2009',close:0.1500,volume:1460877},{date:'Mayo 25, 2009',close:0.1600,volume:52016351},{date:'Mayo 26, 2009',close:0.1500,volume:90719452},{date:'Mayo 27, 2009',close:0.1400,volume:14712415},{date:'Mayo 28, 2009',close:0.1400,volume:3971780},{date:'Mayo 29, 2009',close:0.1400,volume:33663107},{date:'Junio 01, 2009',close:0.1500,volume:4849818},{date:'Junio 02, 2009',close:0.1400,volume:3699062},{date:'Junio 03, 2009',close:0.1400,volume:15016039},{date:'Junio 04, 2009',close:0.1400,volume:1622931},{date:'Junio 05, 2009',close:0.1400,volume:5972259},{date:'Junio 08, 2009',close:0.1400,volume:16465242},{date:'Junio 09, 2009',close:0.1400,volume:28350929},{date:'Junio 10, 2009',close:0.1400,volume:9967460},{date:'Junio 11, 2009',close:0.1400,volume:3730206},{date:'Junio 12, 2009',close:0.1400,volume:2497519},{date:'Junio 15, 2009',close:0.1300,volume:5050860},{date:'Junio 16, 2009',close:0.1400,volume:4074887},{date:'Junio 17, 2009',close:0.1300,volume:11806664},{date:'Junio 18, 2009',close:0.1300,volume:4630457},{date:'Junio 19, 2009',close:0.1300,volume:5636497},{date:'Junio 22, 2009',close:0.1300,volume:3417906},{date:'Junio 23, 2009',close:0.1300,volume:6729718},{date:'Junio 24, 2009',close:0.1300,volume:949234},{date:'Junio 25, 2009',close:0.1300,volume:1680296},{date:'Junio 26, 2009',close:0.1300,volume:2600944},{date:'Junio 29, 2009',close:0.1300,volume:1868479},{date:'Junio 30, 2009',close:0.1400,volume:11315717},{date:'Julio 01, 2009',close:0.1410,volume:7663215},{date:'Julio 02, 2009',close:0.1400,volume:3415117},{date:'Julio 03, 2009',close:0.1370,volume:1596926},{date:'Julio 06, 2009',close:0.1380,volume:871001},{date:'Julio 07, 2009',close:0.1380,volume:1074670},{date:'Julio 08, 2009',close:0.1330,volume:2710146},{date:'Julio 09, 2009',close:0.1320,volume:1682188},{date:'Julio 10, 2009',close:0.1330,volume:2484333},{date:'Julio 13, 2009',close:0.1360,volume:1599112},{date:'Julio 14, 2009',close:0.1340,volume:986362},{date:'Julio 15, 2009',close:0.1350,volume:1744684},{date:'Julio 16, 2009',close:0.1310,volume:2095946},{date:'Julio 17, 2009',close:0.1300,volume:5750655},{date:'Julio 20, 2009',close:0.1310,volume:1523261},{date:'Julio 21, 2009',close:0.1300,volume:2625840},{date:'Julio 22, 2009',close:0.1280,volume:3709133},{date:'Julio 23, 2009',close:0.1280,volume:2422869},{date:'Julio 24, 2009',close:0.1290,volume:2075236},{date:'Julio 27, 2009',close:0.1300,volume:1553075},{date:'Julio 28, 2009',close:0.1300,volume:1058381},{date:'Julio 29, 2009',close:0.1280,volume:1200440},{date:'Julio 30, 2009',close:0.1320,volume:2575071},{date:'Julio 31, 2009',close:0.1310,volume:4833208},{date:'Agosto 03, 2009',close:0.1350,volume:1662587},{date:'Agosto 04, 2009',close:0.1370,volume:2079993},{date:'Agosto 05, 2009',close:0.1330,volume:2938088},{date:'Agosto 06, 2009',close:0.1330,volume:1021348},{date:'Agosto 07, 2009',close:0.1330,volume:1081125},{date:'Agosto 10, 2009',close:0.1350,volume:996047},{date:'Agosto 11, 2009',close:0.1320,volume:1213676},{date:'Agosto 12, 2009',close:0.1330,volume:955317},{date:'Agosto 13, 2009',close:0.1510,volume:24590396},{date:'Agosto 14, 2009',close:0.1750,volume:64712593},{date:'Agosto 17, 2009',close:0.2170,volume:77487489},{date:'Agosto 18, 2009',close:0.1910,volume:63002983},{date:'Agosto 19, 2009',close:0.1700,volume:46744692},{date:'Agosto 20, 2009',close:0.1660,volume:41695123},{date:'Agosto 21, 2009',close:0.1630,volume:22547138},{date:'Agosto 24, 2009',close:0.1630,volume:11473713},{date:'Agosto 25, 2009',close:0.1790,volume:43782915},{date:'Agosto 26, 2009',close:0.1720,volume:65126123},{date:'Agosto 27, 2009',close:0.1760,volume:18499428},{date:'Agosto 28, 2009',close:0.1760,volume:15762677},{date:'Agosto 31, 2009',close:0.1800,volume:33785267},{date:'Septiembre 01, 2009',close:0.1750,volume:16172884},{date:'Septiembre 02, 2009',close:0.1680,volume:19554325},{date:'Septiembre 03, 2009',close:0.1710,volume:11510525},{date:'Septiembre 04, 2009',close:0.1730,volume:14178702},{date:'Septiembre 07, 2009',close:0.1730,volume:7416732},{date:'Septiembre 08, 2009',close:0.1690,volume:12306376},{date:'Septiembre 09, 2009',close:0.1720,volume:8667234},{date:'Septiembre 10, 2009',close:0.1690,volume:8028155},{date:'Septiembre 11, 2009',close:0.1700,volume:11791756},{date:'Septiembre 14, 2009',close:0.1670,volume:10589369},{date:'Septiembre 15, 2009',close:0.1700,volume:28226893},{date:'Septiembre 16, 2009',close:0.1700,volume:18859743},{date:'Septiembre 17, 2009',close:0.1690,volume:9182533},{date:'Septiembre 18, 2009',close:0.1690,volume:23030545},{date:'Septiembre 21, 2009',close:0.1690,volume:7671752},{date:'Septiembre 22, 2009',close:0.1670,volume:11881024},{date:'Septiembre 23, 2009',close:0.1760,volume:46189882},{date:'Septiembre 24, 2009',close:0.1700,volume:33966971},{date:'Septiembre 25, 2009',close:0.1690,volume:14553973},{date:'Septiembre 28, 2009',close:0.1680,volume:9672777},{date:'Septiembre 29, 2009',close:0.1700,volume:6368690},{date:'Septiembre 30, 2009',close:0.1810,volume:55460596},{date:'Octubre 01, 2009',close:0.1780,volume:28780942},{date:'Octubre 02, 2009',close:0.1730,volume:16717887},{date:'Octubre 05, 2009',close:0.1700,volume:11996951},{date:'Octubre 06, 2009',close:0.1710,volume:15513550},{date:'Octubre 07, 2009',close:0.1690,volume:14308660},{date:'Octubre 08, 2009',close:0.1690,volume:8953245},{date:'Octubre 09, 2009',close:0.1680,volume:5261570},{date:'Octubre 12, 2009',close:0.1670,volume:4480117},{date:'Octubre 13, 2009',close:0.1680,volume:7271038},{date:'Octubre 14, 2009',close:0.1670,volume:8055533},{date:'Octubre 15, 2009',close:0.1620,volume:11346101},{date:'Octubre 16, 2009',close:0.1550,volume:19837290},{date:'Octubre 19, 2009',close:0.1590,volume:7593164},{date:'Octubre 20, 2009',close:0.1540,volume:4996031},{date:'Octubre 21, 2009',close:0.1470,volume:18504155},{date:'Octubre 22, 2009',close:0.1500,volume:8878137},{date:'Octubre 23, 2009',close:0.1480,volume:27591299},{date:'Octubre 26, 2009',close:0.1480,volume:6493099},{date:'Octubre 27, 2009',close:0.1480,volume:4774877},{date:'Octubre 28, 2009',close:0.1420,volume:8430794},{date:'Octubre 29, 2009',close:0.1450,volume:2920152},{date:'Octubre 30, 2009',close:0.1410,volume:4487651},{date:'Noviembre 02, 2009',close:0.1440,volume:2498381},{date:'Noviembre 03, 2009',close:0.1410,volume:7067322},{date:'Noviembre 04, 2009',close:0.1440,volume:3644316},{date:'Noviembre 05, 2009',close:0.1430,volume:2595008},{date:'Noviembre 06, 2009',close:0.1400,volume:11026542},{date:'Noviembre 09, 2009',close:0.1430,volume:5140689},{date:'Noviembre 10, 2009',close:0.1430,volume:13506160},{date:'Noviembre 11, 2009',close:0.1470,volume:36399202},{date:'Noviembre 12, 2009',close:0.1450,volume:16566210},{date:'Noviembre 13, 2009',close:0.1450,volume:4989450},{date:'Noviembre 16, 2009',close:0.1510,volume:15299909},{date:'Noviembre 17, 2009',close:0.1530,volume:17784886},{date:'Noviembre 18, 2009',close:0.1550,volume:15330758},{date:'Noviembre 19, 2009',close:0.1520,volume:9494216},{date:'Noviembre 20, 2009',close:0.1480,volume:6856394},{date:'Noviembre 23, 2009',close:0.1500,volume:9859351},{date:'Noviembre 24, 2009',close:0.1480,volume:6942436},{date:'Noviembre 25, 2009',close:0.1500,volume:11191721},{date:'Noviembre 26, 2009',close:0.1490,volume:2092129},{date:'Noviembre 27, 2009',close:0.1480,volume:5729993},{date:'Noviembre 30, 2009',close:0.1480,volume:4730135},{date:'Diciembre 01, 2009',close:0.1490,volume:9405691},{date:'Diciembre 02, 2009',close:0.1500,volume:5906629},{date:'Diciembre 03, 2009',close:0.1550,volume:17257574},{date:'Diciembre 04, 2009',close:0.1660,volume:29581321},{date:'Diciembre 07, 2009',close:0.1790,volume:60107780},{date:'Diciembre 08, 2009',close:0.1760,volume:16440815},{date:'Diciembre 09, 2009',close:0.1630,volume:21031776},{date:'Diciembre 10, 2009',close:0.1660,volume:6493756},{date:'Diciembre 11, 2009',close:0.1660,volume:6847572},{date:'Diciembre 14, 2009',close:0.1650,volume:6830153},{date:'Diciembre 15, 2009',close:0.1670,volume:4091647},{date:'Diciembre 16, 2009',close:0.1650,volume:5374692},{date:'Diciembre 17, 2009',close:0.1580,volume:9425846},{date:'Diciembre 18, 2009',close:0.1560,volume:7192865},{date:'Diciembre 21, 2009',close:0.1550,volume:3707201},{date:'Diciembre 22, 2009',close:0.1550,volume:8228808},{date:'Diciembre 23, 2009',close:0.1530,volume:4049632},{date:'Diciembre 28, 2009',close:0.1560,volume:14963401},{date:'Diciembre 29, 2009',close:0.1560,volume:11482149},{date:'Diciembre 30, 2009',close:0.1550,volume:6936823},{date:'Enero 04, 2010',close:0.1570,volume:9993897},{date:'Enero 05, 2010',close:0.1630,volume:16134828},{date:'Enero 06, 2010',close:0.1610,volume:7488345},{date:'Enero 07, 2010',close:0.1760,volume:18541811},{date:'Enero 08, 2010',close:0.1770,volume:44114202},{date:'Enero 11, 2010',close:0.1770,volume:17405575},{date:'Enero 12, 2010',close:0.1730,volume:10172604},{date:'Enero 13, 2010',close:0.1690,volume:6351535},{date:'Enero 14, 2010',close:0.1770,volume:14188744},{date:'Enero 15, 2010',close:0.1710,volume:7470944},{date:'Enero 18, 2010',close:0.1750,volume:5413271},{date:'Enero 19, 2010',close:0.1740,volume:10943473},{date:'Enero 20, 2010',close:0.1690,volume:10154172},{date:'Enero 21, 2010',close:0.1660,volume:7830023},{date:'Enero 22, 2010',close:0.1650,volume:6372435},{date:'Enero 25, 2010',close:0.1660,volume:4888009},{date:'Enero 26, 2010',close:0.1670,volume:4310658},{date:'Enero 27, 2010',close:0.1650,volume:5815979},{date:'Enero 28, 2010',close:0.1650,volume:5795516},{date:'Enero 29, 2010',close:0.1650,volume:3468270},{date:'Febrero 01, 2010',close:0.1650,volume:2839874},{date:'Febrero 02, 2010',close:0.1660,volume:3503930},{date:'Febrero 03, 2010',close:0.1660,volume:3910037},{date:'Febrero 04, 2010',close:0.1560,volume:12277983},{date:'Febrero 05, 2010',close:0.1520,volume:13307581},{date:'Febrero 08, 2010',close:0.1530,volume:5825666},{date:'Febrero 09, 2010',close:0.1680,volume:19601488},{date:'Febrero 10, 2010',close:0.1700,volume:18944987},{date:'Febrero 11, 2010',close:0.1650,volume:7686382},{date:'Febrero 12, 2010',close:0.1600,volume:9549378},{date:'Febrero 15, 2010',close:0.1630,volume:4408625},{date:'Febrero 16, 2010',close:0.1640,volume:4074985},{date:'Febrero 17, 2010',close:0.1660,volume:5701218},{date:'Febrero 18, 2010',close:0.1690,volume:5440082},{date:'Febrero 19, 2010',close:0.1550,volume:36848486},{date:'Febrero 22, 2010',close:0.1440,volume:30906900},{date:'Febrero 23, 2010',close:0.1400,volume:23131694},{date:'Febrero 24, 2010',close:0.1440,volume:8782635},{date:'Febrero 25, 2010',close:0.1430,volume:13863728},{date:'Febrero 26, 2010',close:0.1410,volume:4331030},{date:'Marzo 01, 2010',close:0.1400,volume:10795907},{date:'Marzo 02, 2010',close:0.1370,volume:9910268},{date:'Marzo 03, 2010',close:0.1360,volume:11610068},{date:'Marzo 04, 2010',close:0.1340,volume:3982377},{date:'Marzo 05, 2010',close:0.1320,volume:12549025},{date:'Marzo 08, 2010',close:0.1320,volume:3179999},{date:'Marzo 09, 2010',close:0.1320,volume:16799687},{date:'Marzo 10, 2010',close:0.1320,volume:4090501},{date:'Marzo 11, 2010',close:0.1330,volume:2052422},{date:'Marzo 12, 2010',close:0.1310,volume:8533759},{date:'Marzo 15, 2010',close:0.1280,volume:6450091},{date:'Marzo 16, 2010',close:0.1320,volume:5438388},{date:'Marzo 17, 2010',close:0.1290,volume:3765619},{date:'Marzo 18, 2010',close:0.1310,volume:2378416},{date:'Marzo 19, 2010',close:0.1280,volume:4928648},{date:'Marzo 22, 2010',close:0.1290,volume:6227789},{date:'Marzo 23, 2010',close:0.1270,volume:2948197},{date:'Marzo 24, 2010',close:0.1260,volume:3345273},{date:'Marzo 25, 2010',close:0.1340,volume:22714760},{date:'Marzo 26, 2010',close:0.1300,volume:9145646},{date:'Marzo 29, 2010',close:0.1330,volume:3186802},{date:'Marzo 30, 2010',close:0.1310,volume:7949061},{date:'Marzo 31, 2010',close:0.1340,volume:3298636},{date:'Abril 01, 2010',close:0.1340,volume:3068534},{date:'Abril 06, 2010',close:0.1360,volume:11079397},{date:'Abril 07, 2010',close:0.1370,volume:7350964},{date:'Abril 08, 2010',close:0.1350,volume:9387735},{date:'Abril 09, 2010',close:0.1350,volume:4548666},{date:'Abril 12, 2010',close:0.1340,volume:3698167},{date:'Abril 13, 2010',close:0.1350,volume:4176034},{date:'Abril 14, 2010',close:0.1390,volume:28952459},{date:'Abril 15, 2010',close:0.1390,volume:7691441},{date:'Abril 16, 2010',close:0.1400,volume:10270945},{date:'Abril 19, 2010',close:0.1370,volume:9821939},{date:'Abril 20, 2010',close:0.1390,volume:13433118},{date:'Abril 21, 2010',close:0.1400,volume:10522027},{date:'Abril 22, 2010',close:0.1370,volume:6548043},{date:'Abril 23, 2010',close:0.1350,volume:2934492},{date:'Abril 26, 2010',close:0.1370,volume:3727629},{date:'Abril 27, 2010',close:0.1300,volume:7109162},{date:'Abril 28, 2010',close:0.1300,volume:6607997},{date:'Abril 29, 2010',close:0.1310,volume:9680999},{date:'Abril 30, 2010',close:0.1300,volume:5396298},{date:'Mayo 03, 2010',close:0.1280,volume:2483775},{date:'Mayo 04, 2010',close:0.1250,volume:7667437},{date:'Mayo 05, 2010',close:0.1240,volume:4357673},{date:'Mayo 06, 2010',close:0.1210,volume:7535961},{date:'Mayo 07, 2010',close:0.1210,volume:12663136},{date:'Mayo 10, 2010',close:0.1300,volume:10344486},{date:'Mayo 11, 2010',close:0.1280,volume:2821098},{date:'Mayo 12, 2010',close:0.1280,volume:1599486},{date:'Mayo 13, 2010',close:0.1280,volume:2695710},{date:'Mayo 14, 2010',close:0.1220,volume:3708825},{date:'Mayo 17, 2010',close:0.1210,volume:4022345},{date:'Mayo 18, 2010',close:0.1220,volume:7681529},{date:'Mayo 19, 2010',close:0.1210,volume:3041389},{date:'Mayo 20, 2010',close:0.1190,volume:4986682},{date:'Mayo 21, 2010',close:0.1200,volume:2376081},{date:'Mayo 24, 2010',close:0.1190,volume:2532217},{date:'Mayo 25, 2010',close:0.1190,volume:2163726},{date:'Mayo 26, 2010',close:0.1170,volume:5121297},{date:'Mayo 27, 2010',close:0.1230,volume:6608254},{date:'Mayo 28, 2010',close:0.1230,volume:2096600},{date:'Mayo 31, 2010',close:0.1200,volume:533150},{date:'Junio 01, 2010',close:0.1200,volume:1268552},{date:'Junio 02, 2010',close:0.1190,volume:1700553},{date:'Junio 03, 2010',close:0.1210,volume:2041000},{date:'Junio 04, 2010',close:0.1190,volume:1694055},{date:'Junio 07, 2010',close:0.1180,volume:1851638},{date:'Junio 08, 2010',close:0.1190,volume:2600163},{date:'Junio 09, 2010',close:0.1200,volume:3788751},{date:'Junio 10, 2010',close:0.1190,volume:17702938},{date:'Junio 11, 2010',close:0.1200,volume:14749310},{date:'Junio 14, 2010',close:0.1200,volume:6472134},{date:'Junio 15, 2010',close:0.1200,volume:14127077},{date:'Junio 16, 2010',close:0.1200,volume:8938131},{date:'Junio 17, 2010',close:0.1220,volume:15432820},{date:'Junio 18, 2010',close:0.1200,volume:26199842},{date:'Junio 21, 2010',close:0.1220,volume:9276170},{date:'Junio 22, 2010',close:0.1280,volume:30201296},{date:'Junio 23, 2010',close:0.1250,volume:10591365},{date:'Junio 24, 2010',close:0.1210,volume:8353816},{date:'Junio 25, 2010',close:0.1330,volume:62758998},{date:'Junio 28, 2010',close:0.1280,volume:11531259},{date:'Junio 29, 2010',close:0.1250,volume:8268964},{date:'Junio 30, 2010',close:0.1250,volume:9620257},{date:'Julio 01, 2010',close:0.1220,volume:5709034},{date:'Julio 02, 2010',close:0.1210,volume:5213044},{date:'Julio 05, 2010',close:0.1200,volume:6332864},{date:'Julio 06, 2010',close:0.1210,volume:2844333},{date:'Julio 07, 2010',close:0.1200,volume:6535600},{date:'Julio 08, 2010',close:0.1210,volume:4427771},{date:'Julio 09, 2010',close:0.1200,volume:1309104},{date:'Julio 12, 2010',close:0.1200,volume:2365249},{date:'Julio 13, 2010',close:0.1180,volume:11922865},{date:'Julio 14, 2010',close:0.1160,volume:5765731},{date:'Julio 15, 2010',close:0.1170,volume:19846777},{date:'Julio 16, 2010',close:0.1170,volume:10155525},{date:'Julio 19, 2010',close:0.1080,volume:27766101},{date:'Julio 20, 2010',close:0.1080,volume:11313244},{date:'Julio 21, 2010',close:0.1150,volume:33415578},{date:'Julio 22, 2010',close:0.1090,volume:17204102},{date:'Julio 23, 2010',close:0.1060,volume:15185473},{date:'Julio 26, 2010',close:0.1070,volume:16545175},{date:'Julio 27, 2010',close:0.1090,volume:5395755},{date:'Julio 28, 2010',close:0.1080,volume:3364110},{date:'Julio 29, 2010',close:0.1040,volume:6760859},{date:'Julio 30, 2010',close:0.0980,volume:23891791},{date:'Agosto 02, 2010',close:0.0960,volume:20549010},{date:'Agosto 03, 2010',close:0.0920,volume:16795034},{date:'Agosto 04, 2010',close:0.0910,volume:13635174},{date:'Agosto 05, 2010',close:0.0910,volume:10419081},{date:'Agosto 06, 2010',close:0.0890,volume:6320894},{date:'Agosto 09, 2010',close:0.0910,volume:5608882},{date:'Agosto 10, 2010',close:0.0890,volume:5130677},{date:'Agosto 11, 2010',close:0.0890,volume:3913268},{date:'Agosto 12, 2010',close:0.0880,volume:2643494},{date:'Agosto 13, 2010',close:0.0890,volume:4984738},{date:'Agosto 16, 2010',close:0.0900,volume:2288924},{date:'Agosto 17, 2010',close:0.0900,volume:4053626},{date:'Agosto 18, 2010',close:0.0890,volume:3081003},{date:'Agosto 19, 2010',close:0.0860,volume:4885924},{date:'Agosto 20, 2010',close:0.0780,volume:11654507},{date:'Agosto 23, 2010',close:0.0810,volume:3011944},{date:'Agosto 24, 2010',close:0.0770,volume:6719684},{date:'Agosto 25, 2010',close:0.0770,volume:4387268},{date:'Agosto 26, 2010',close:0.0760,volume:7029925},{date:'Agosto 27, 2010',close:0.0800,volume:4890073},{date:'Agosto 30, 2010',close:0.0800,volume:2663968},{date:'Agosto 31, 2010',close:0.0950,volume:9149335},{date:'Septiembre 01, 2010',close:0.0880,volume:14288509},{date:'Septiembre 02, 2010',close:0.0860,volume:5219434},{date:'Septiembre 03, 2010',close:0.0830,volume:9065075},{date:'Septiembre 06, 2010',close:0.0810,volume:3421348},{date:'Septiembre 07, 2010',close:0.0810,volume:5635055},{date:'Septiembre 08, 2010',close:0.0810,volume:2111255},{date:'Septiembre 09, 2010',close:0.0860,volume:16116218},{date:'Septiembre 10, 2010',close:0.0830,volume:18443300},{date:'Septiembre 13, 2010',close:0.0810,volume:9348658},{date:'Septiembre 14, 2010',close:0.0810,volume:5348336},{date:'Septiembre 15, 2010',close:0.0790,volume:4421506},{date:'Septiembre 16, 2010',close:0.0790,volume:6033840},{date:'Septiembre 17, 2010',close:0.0890,volume:25086300},{date:'Septiembre 20, 2010',close:0.0890,volume:17827324},{date:'Septiembre 21, 2010',close:0.0950,volume:29143851},{date:'Septiembre 22, 2010',close:0.0950,volume:23759573},{date:'Septiembre 23, 2010',close:0.0960,volume:13728989},{date:'Septiembre 24, 2010',close:0.0960,volume:16556919},{date:'Septiembre 27, 2010',close:0.0940,volume:16284895},{date:'Septiembre 28, 2010',close:0.0940,volume:5778039},{date:'Septiembre 29, 2010',close:0.0950,volume:8575460},{date:'Septiembre 30, 2010',close:0.0950,volume:14007493},{date:'Octubre 01, 2010',close:0.0920,volume:9349198},{date:'Octubre 04, 2010',close:0.0880,volume:7857116},{date:'Octubre 05, 2010',close:0.0890,volume:4676903},{date:'Octubre 06, 2010',close:0.0920,volume:7503584},{date:'Octubre 07, 2010',close:0.0900,volume:7588588},{date:'Octubre 08, 2010',close:0.0880,volume:1633291},{date:'Octubre 11, 2010',close:0.0900,volume:1890419},{date:'Octubre 12, 2010',close:0.0900,volume:4568463},{date:'Octubre 13, 2010',close:0.0900,volume:7382913},{date:'Octubre 14, 2010',close:0.0890,volume:3562756},{date:'Octubre 15, 2010',close:0.0900,volume:11443964},{date:'Octubre 18, 2010',close:0.0900,volume:7260734},{date:'Octubre 19, 2010',close:0.0900,volume:4320293},{date:'Octubre 20, 2010',close:0.0900,volume:4637720},{date:'Octubre 21, 2010',close:0.0950,volume:30079611},{date:'Octubre 22, 2010',close:0.0940,volume:22763810},{date:'Octubre 25, 2010',close:0.0900,volume:11590037},{date:'Octubre 26, 2010',close:0.0910,volume:4674696},{date:'Octubre 27, 2010',close:0.0910,volume:18340668},{date:'Octubre 28, 2010',close:0.0910,volume:4424954},{date:'Octubre 29, 2010',close:0.0890,volume:4399335},{date:'Noviembre 01, 2010',close:0.0880,volume:2961738},{date:'Noviembre 02, 2010',close:0.0890,volume:4229692},{date:'Noviembre 03, 2010',close:0.0850,volume:14804970},{date:'Noviembre 04, 2010',close:0.0820,volume:27938997},{date:'Noviembre 05, 2010',close:0.0790,volume:10455955},{date:'Noviembre 08, 2010',close:0.0800,volume:7269485},{date:'Noviembre 09, 2010',close:0.0800,volume:4867346},{date:'Noviembre 10, 2010',close:0.0780,volume:11740134},{date:'Noviembre 11, 2010',close:0.0700,volume:42097900},{date:'Noviembre 12, 2010',close:0.0670,volume:19576062},{date:'Noviembre 15, 2010',close:0.0650,volume:30002471},{date:'Noviembre 16, 2010',close:0.0550,volume:62056915},{date:'Noviembre 17, 2010',close:0.0550,volume:44284726},{date:'Noviembre 18, 2010',close:0.0560,volume:29639132},{date:'Noviembre 19, 2010',close:0.0570,volume:16759656},{date:'Noviembre 22, 2010',close:0.0550,volume:16499645},{date:'Noviembre 23, 2010',close:0.0520,volume:17447204},{date:'Noviembre 24, 2010',close:0.0540,volume:24586876},{date:'Noviembre 25, 2010',close:0.0520,volume:7691666},{date:'Noviembre 26, 2010',close:0.0520,volume:9343008},{date:'Noviembre 29, 2010',close:0.0530,volume:19302333},{date:'Noviembre 30, 2010',close:0.0500,volume:19950420},{date:'Diciembre 01, 2010',close:0.0530,volume:9100193},{date:'Diciembre 02, 2010',close:0.0540,volume:24978149},{date:'Diciembre 03, 2010',close:0.0600,volume:41377078},{date:'Diciembre 06, 2010',close:0.0600,volume:7641120},{date:'Diciembre 07, 2010',close:0.0610,volume:13257496},{date:'Diciembre 08, 2010',close:0.0600,volume:4420804},{date:'Diciembre 09, 2010',close:0.0620,volume:9823922},{date:'Diciembre 10, 2010',close:0.0610,volume:4819293},{date:'Diciembre 13, 2010',close:0.0600,volume:14740146},{date:'Diciembre 14, 2010',close:0.0610,volume:8405496},{date:'Diciembre 15, 2010',close:0.0600,volume:5044172},{date:'Diciembre 16, 2010',close:0.0590,volume:4346534},{date:'Diciembre 17, 2010',close:0.0540,volume:24148506},{date:'Diciembre 20, 2010',close:0.0550,volume:5250216},{date:'Diciembre 21, 2010',close:0.0550,volume:4925719},{date:'Diciembre 22, 2010',close:0.0540,volume:6096312},{date:'Diciembre 23, 2010',close:0.0510,volume:13079734},{date:'Diciembre 27, 2010',close:0.0520,volume:8893762},{date:'Diciembre 28, 2010',close:0.0550,volume:14885694},{date:'Diciembre 29, 2010',close:0.0550,volume:9922227},{date:'Diciembre 30, 2010',close:0.0550,volume:10985047},{date:'Enero 03, 2011',close:0.0540,volume:21490986},{date:'Enero 04, 2011',close:0.0550,volume:8422151},{date:'Enero 05, 2011',close:0.0540,volume:11141489},{date:'Enero 06, 2011',close:0.0550,volume:5616729},{date:'Enero 07, 2011',close:0.0530,volume:3187387},{date:'Enero 10, 2011',close:0.0510,volume:10732372},{date:'Enero 11, 2011',close:0.0540,volume:11248997},{date:'Enero 12, 2011',close:0.0540,volume:22808821},{date:'Enero 13, 2011',close:0.0530,volume:35202287},{date:'Enero 14, 2011',close:0.0540,volume:7395150},{date:'Enero 17, 2011',close:0.0540,volume:39993414},{date:'Enero 18, 2011',close:0.0550,volume:18164161},{date:'Enero 19, 2011',close:0.0540,volume:8377663},{date:'Enero 20, 2011',close:0.0540,volume:20595803},{date:'Enero 21, 2011',close:0.0590,volume:64389112},{date:'Enero 24, 2011',close:0.0570,volume:13859167},{date:'Enero 25, 2011',close:0.0540,volume:35249550},{date:'Enero 26, 2011',close:0.0570,volume:23821379},{date:'Enero 27, 2011',close:0.0610,volume:79731269},{date:'Enero 28, 2011',close:0.0670,volume:123599164},{date:'Enero 31, 2011',close:0.0630,volume:77878189},{date:'Febrero 01, 2011',close:0.0690,volume:65267563},{date:'Febrero 02, 2011',close:0.0770,volume:118268955},{date:'Febrero 03, 2011',close:0.0770,volume:95486398},{date:'Febrero 04, 2011',close:0.0820,volume:62255806},{date:'Febrero 07, 2011',close:0.0920,volume:196956711},{date:'Febrero 08, 2011',close:0.0920,volume:212632608},{date:'Febrero 09, 2011',close:0.0830,volume:66875672},{date:'Febrero 10, 2011',close:0.0780,volume:93033700},{date:'Febrero 11, 2011',close:0.0790,volume:113793004},{date:'Febrero 14, 2011',close:0.0770,volume:64050389},{date:'Febrero 15, 2011',close:0.0760,volume:25881206},{date:'Febrero 16, 2011',close:0.0740,volume:43417786},{date:'Febrero 17, 2011',close:0.0760,volume:44815374},{date:'Febrero 18, 2011',close:0.0780,volume:23599911},{date:'Febrero 21, 2011',close:0.0780,volume:54955895},{date:'Febrero 22, 2011',close:0.0790,volume:48234181},{date:'Febrero 23, 2011',close:0.0780,volume:30904996},{date:'Febrero 24, 2011',close:0.0770,volume:17989843},{date:'Febrero 25, 2011',close:0.0780,volume:13444647},{date:'Febrero 28, 2011',close:0.0790,volume:25550616},{date:'Marzo 01, 2011',close:0.0760,volume:25170380},{date:'Marzo 02, 2011',close:0.0760,volume:35123216},{date:'Marzo 03, 2011',close:0.0760,volume:14726568},{date:'Marzo 04, 2011',close:0.0760,volume:11863477},{date:'Marzo 07, 2011',close:0.0750,volume:17694755},{date:'Marzo 08, 2011',close:0.0770,volume:6250920},{date:'Marzo 09, 2011',close:0.0760,volume:5795778},{date:'Marzo 10, 2011',close:0.0760,volume:6981616},{date:'Marzo 11, 2011',close:0.0750,volume:4506998},{date:'Marzo 14, 2011',close:0.0750,volume:8874012},{date:'Marzo 15, 2011',close:0.0740,volume:27719962},{date:'Marzo 16, 2011',close:0.0730,volume:27502752},{date:'Marzo 17, 2011',close:0.0740,volume:15590573},{date:'Marzo 18, 2011',close:0.0750,volume:18993858},{date:'Marzo 21, 2011',close:0.0740,volume:9731475},{date:'Marzo 22, 2011',close:0.0740,volume:7593695},{date:'Marzo 23, 2011',close:0.0730,volume:14083786},{date:'Marzo 24, 2011',close:0.0740,volume:7629248},{date:'Marzo 25, 2011',close:0.0780,volume:46902284},{date:'Marzo 28, 2011',close:0.0790,volume:24531967},{date:'Marzo 29, 2011',close:0.0800,volume:19093682},{date:'Marzo 30, 2011',close:0.0820,volume:121376442},{date:'Marzo 31, 2011',close:0.0800,volume:146642930},{date:'Abril 01, 2011',close:0.0790,volume:21889921},{date:'Abril 04, 2011',close:0.0790,volume:8142566},{date:'Abril 05, 2011',close:0.0780,volume:28174753},{date:'Abril 06, 2011',close:0.0790,volume:14845224},{date:'Abril 07, 2011',close:0.0800,volume:42380756},{date:'Abril 08, 2011',close:0.0790,volume:20521642},{date:'Abril 11, 2011',close:0.0780,volume:22320647},{date:'Abril 12, 2011',close:0.0770,volume:11177347},{date:'Abril 13, 2011',close:0.0770,volume:3993093},{date:'Abril 14, 2011',close:0.0770,volume:26690700},{date:'Abril 15, 2011',close:0.0770,volume:9925422},{date:'Abril 18, 2011',close:0.0740,volume:14446101},{date:'Abril 19, 2011',close:0.0730,volume:10986959},{date:'Abril 20, 2011',close:0.0750,volume:11122289},{date:'Abril 21, 2011',close:0.0740,volume:4284797},{date:'Abril 26, 2011',close:0.0760,volume:3636257},{date:'Abril 27, 2011',close:0.0760,volume:2372269},{date:'Abril 28, 2011',close:0.0780,volume:6438964},{date:'Abril 29, 2011',close:0.0770,volume:5343704},{date:'Mayo 02, 2011',close:0.0760,volume:4441032},{date:'Mayo 03, 2011',close:0.0750,volume:8357420},{date:'Mayo 04, 2011',close:0.0740,volume:9593368},{date:'Mayo 05, 2011',close:0.0720,volume:18167971},{date:'Mayo 06, 2011',close:0.0730,volume:5820119},{date:'Mayo 09, 2011',close:0.0710,volume:9728953},{date:'Mayo 10, 2011',close:0.0700,volume:10909649},{date:'Mayo 11, 2011',close:0.0720,volume:12503581},{date:'Mayo 12, 2011',close:0.0710,volume:8000381},{date:'Mayo 13, 2011',close:0.0720,volume:68867662},{date:'Mayo 16, 2011',close:0.0670,volume:23847931},{date:'Mayo 17, 2011',close:0.0670,volume:13034568},{date:'Mayo 18, 2011',close:0.0610,volume:36547218},{date:'Mayo 19, 2011',close:0.0600,volume:38434188},{date:'Mayo 20, 2011',close:0.0610,volume:21959865},{date:'Mayo 23, 2011',close:0.0630,volume:13650175},{date:'Mayo 24, 2011',close:0.0590,volume:21023837},{date:'Mayo 25, 2011',close:0.0590,volume:17494192},{date:'Mayo 26, 2011',close:0.0590,volume:11850043},{date:'Mayo 27, 2011',close:0.0600,volume:20791327},{date:'Mayo 30, 2011',close:0.0590,volume:4693128},{date:'Mayo 31, 2011',close:0.0590,volume:9905469},{date:'Junio 01, 2011',close:0.0610,volume:15389672},{date:'Junio 02, 2011',close:0.0620,volume:24037517},{date:'Junio 03, 2011',close:0.0610,volume:6971875},{date:'Junio 06, 2011',close:0.0590,volume:11971434},{date:'Junio 07, 2011',close:0.0590,volume:3763887},{date:'Junio 08, 2011',close:0.0580,volume:7520431},{date:'Junio 09, 2011',close:0.0590,volume:3795741},{date:'Junio 10, 2011',close:0.0580,volume:5566612},{date:'Junio 13, 2011',close:0.0560,volume:5165545},{date:'Junio 14, 2011',close:0.0600,volume:18809997},{date:'Junio 15, 2011',close:0.0570,volume:28375758},{date:'Junio 16, 2011',close:0.0560,volume:8837083},{date:'Junio 17, 2011',close:0.0580,volume:12473495},{date:'Junio 20, 2011',close:0.0580,volume:6142678},{date:'Junio 21, 2011',close:0.0590,volume:6166465},{date:'Junio 22, 2011',close:0.0590,volume:8069083},{date:'Junio 23, 2011',close:0.0580,volume:5118939},{date:'Junio 24, 2011',close:0.0550,volume:9480805},{date:'Junio 27, 2011',close:0.0570,volume:6248568},{date:'Junio 28, 2011',close:0.0570,volume:3342636},{date:'Junio 29, 2011',close:0.0560,volume:5157584},{date:'Junio 30, 2011',close:0.0570,volume:7361570},{date:'Julio 01, 2011',close:0.0570,volume:6961964},{date:'Julio 04, 2011',close:5.1500,volume:4902038},{date:'Julio 05, 2011',close:5.0500,volume:302562},{date:'Julio 06, 2011',close:4.8100,volume:399696},{date:'Julio 07, 2011',close:4.8100,volume:154584},{date:'Julio 08, 2011',close:4.5800,volume:122953},{date:'Julio 11, 2011',close:4.4260,volume:305408},{date:'Julio 12, 2011',close:4.5000,volume:275705},{date:'Julio 13, 2011',close:4.5500,volume:91431},{date:'Julio 14, 2011',close:4.3870,volume:87441},{date:'Julio 15, 2011',close:4.2600,volume:96451},{date:'Julio 18, 2011',close:4.2000,volume:127587},{date:'Julio 19, 2011',close:4.2150,volume:114562},{date:'Julio 20, 2011',close:4.1500,volume:133394},{date:'Julio 21, 2011',close:4.3800,volume:375745},{date:'Julio 22, 2011',close:4.6720,volume:196291},{date:'Julio 25, 2011',close:4.8650,volume:131097},{date:'Julio 26, 2011',close:4.9590,volume:172317},{date:'Julio 27, 2011',close:4.7050,volume:258182},{date:'Julio 28, 2011',close:4.7930,volume:123536},{date:'Julio 29, 2011',close:4.7200,volume:181400},{date:'Agosto 01, 2011',close:4.6510,volume:174421},{date:'Agosto 02, 2011',close:4.3700,volume:268950},{date:'Agosto 03, 2011',close:4.2600,volume:142337},{date:'Agosto 04, 2011',close:3.9170,volume:243617},{date:'Agosto 05, 2011',close:4.1300,volume:267339},{date:'Agosto 08, 2011',close:3.8200,volume:154415},{date:'Agosto 09, 2011',close:3.6540,volume:172580},{date:'Agosto 10, 2011',close:3.6500,volume:90576},{date:'Agosto 11, 2011',close:3.6500,volume:100635},{date:'Agosto 12, 2011',close:3.7400,volume:69187},{date:'Agosto 15, 2011',close:3.7530,volume:40639},{date:'Agosto 16, 2011',close:3.7800,volume:37726},{date:'Agosto 17, 2011',close:3.9200,volume:23304},{date:'Agosto 18, 2011',close:3.6500,volume:55792},{date:'Agosto 19, 2011',close:3.5900,volume:53179},{date:'Agosto 22, 2011',close:3.6170,volume:23168},{date:'Agosto 23, 2011',close:3.5450,volume:18063},{date:'Agosto 24, 2011',close:3.8400,volume:58927},{date:'Agosto 25, 2011',close:3.7900,volume:78942},{date:'Agosto 26, 2011',close:3.7900,volume:51197},{date:'Agosto 29, 2011',close:3.7800,volume:29090},{date:'Agosto 30, 2011',close:3.8790,volume:116188},{date:'Agosto 31, 2011',close:3.8230,volume:48919},{date:'Septiembre 01, 2011',close:3.7780,volume:65817},{date:'Septiembre 02, 2011',close:3.7400,volume:45646},{date:'Septiembre 05, 2011',close:3.4890,volume:69762},{date:'Septiembre 06, 2011',close:3.4950,volume:61425},{date:'Septiembre 07, 2011',close:3.5200,volume:42727},{date:'Septiembre 08, 2011',close:3.4360,volume:41611},{date:'Septiembre 09, 2011',close:3.2100,volume:37409},{date:'Septiembre 12, 2011',close:2.9860,volume:93824},{date:'Septiembre 13, 2011',close:3.0800,volume:70570},{date:'Septiembre 14, 2011',close:3.0200,volume:34233},{date:'Septiembre 15, 2011',close:3.0570,volume:43253},{date:'Septiembre 16, 2011',close:3.3480,volume:85694},{date:'Septiembre 19, 2011',close:3.2320,volume:42610},{date:'Septiembre 20, 2011',close:3.4350,volume:104587},{date:'Septiembre 21, 2011',close:3.3500,volume:45143},{date:'Septiembre 22, 2011',close:3.1300,volume:48798},{date:'Septiembre 23, 2011',close:3.0500,volume:91339},{date:'Septiembre 26, 2011',close:3.0790,volume:116622},{date:'Septiembre 27, 2011',close:3.3100,volume:122068},{date:'Septiembre 28, 2011',close:3.1250,volume:29343},{date:'Septiembre 29, 2011',close:3.0660,volume:41980},{date:'Septiembre 30, 2011',close:3.0400,volume:71828},{date:'Octubre 03, 2011',close:2.8500,volume:365491},{date:'Octubre 04, 2011',close:2.7810,volume:95446},{date:'Octubre 05, 2011',close:2.8210,volume:59572},{date:'Octubre 06, 2011',close:2.8000,volume:138282},{date:'Octubre 07, 2011',close:2.8500,volume:34002},{date:'Octubre 10, 2011',close:2.9800,volume:138770},{date:'Octubre 11, 2011',close:2.9000,volume:242008},{date:'Octubre 12, 2011',close:3.0010,volume:152562},{date:'Octubre 13, 2011',close:2.9790,volume:67235},{date:'Octubre 14, 2011',close:2.9770,volume:31465},{date:'Octubre 17, 2011',close:3.2000,volume:263395},{date:'Octubre 18, 2011',close:3.2100,volume:106439},{date:'Octubre 19, 2011',close:3.3100,volume:73190},{date:'Octubre 20, 2011',close:3.1990,volume:49285},{date:'Octubre 21, 2011',close:3.1980,volume:47248},{date:'Octubre 24, 2011',close:3.2010,volume:43857},{date:'Octubre 25, 2011',close:3.2690,volume:34652},{date:'Octubre 26, 2011',close:3.2900,volume:47213},{date:'Octubre 27, 2011',close:3.1850,volume:156716},{date:'Octubre 28, 2011',close:3.2350,volume:42834},{date:'Octubre 31, 2011',close:3.1350,volume:33826},{date:'Noviembre 01, 2011',close:2.8900,volume:58464},{date:'Noviembre 02, 2011',close:2.9400,volume:73813},{date:'Noviembre 03, 2011',close:3.0000,volume:96618},{date:'Noviembre 04, 2011',close:2.9190,volume:92752},{date:'Noviembre 07, 2011',close:3.0000,volume:44373},{date:'Noviembre 08, 2011',close:2.9750,volume:23725},{date:'Noviembre 09, 2011',close:2.9000,volume:38921},{date:'Noviembre 10, 2011',close:2.8500,volume:43719},{date:'Noviembre 11, 2011',close:2.9030,volume:25360},{date:'Noviembre 14, 2011',close:2.8400,volume:24664},{date:'Noviembre 15, 2011',close:2.8000,volume:57469},{date:'Noviembre 16, 2011',close:2.7100,volume:124305},{date:'Noviembre 17, 2011',close:2.5530,volume:90888},{date:'Noviembre 18, 2011',close:2.6500,volume:28237},{date:'Noviembre 21, 2011',close:2.5000,volume:67181},{date:'Noviembre 22, 2011',close:2.4000,volume:67508},{date:'Noviembre 23, 2011',close:2.2200,volume:93848},{date:'Noviembre 24, 2011',close:2.2400,volume:51587},{date:'Noviembre 25, 2011',close:2.2500,volume:69350},{date:'Noviembre 28, 2011',close:2.3440,volume:35485},{date:'Noviembre 29, 2011',close:2.4900,volume:65505},{date:'Noviembre 30, 2011',close:2.4800,volume:70457},{date:'Diciembre 01, 2011',close:2.4700,volume:74520},{date:'Diciembre 02, 2011',close:2.4900,volume:63420},{date:'Diciembre 05, 2011',close:2.5600,volume:48924},{date:'Diciembre 06, 2011',close:2.5700,volume:37964},{date:'Diciembre 07, 2011',close:2.4500,volume:84182},{date:'Diciembre 08, 2011',close:2.3300,volume:100984},{date:'Diciembre 09, 2011',close:2.4380,volume:117439},{date:'Diciembre 12, 2011',close:2.4300,volume:72449},{date:'Diciembre 13, 2011',close:2.3800,volume:67950},{date:'Diciembre 14, 2011',close:2.2300,volume:168171},{date:'Diciembre 15, 2011',close:2.2710,volume:175432},{date:'Diciembre 16, 2011',close:2.2500,volume:61439},{date:'Diciembre 19, 2011',close:2.2650,volume:30403},{date:'Diciembre 20, 2011',close:2.2600,volume:30875},{date:'Diciembre 21, 2011',close:2.2840,volume:89586},{date:'Diciembre 22, 2011',close:2.2720,volume:46589},{date:'Diciembre 23, 2011',close:2.3900,volume:279198},{date:'Diciembre 27, 2011',close:2.4860,volume:120315},{date:'Diciembre 28, 2011',close:2.3700,volume:131499},{date:'Diciembre 29, 2011',close:2.3500,volume:122564},{date:'Diciembre 30, 2011',close:2.2900,volume:117136},{date:'Enero 02, 2012',close:2.4190,volume:74095},{date:'Enero 03, 2012',close:2.3500,volume:60896},{date:'Enero 04, 2012',close:2.2800,volume:54854},{date:'Enero 05, 2012',close:2.3000,volume:69300},{date:'Enero 06, 2012',close:2.2880,volume:27451},{date:'Enero 09, 2012',close:2.2310,volume:49699},{date:'Enero 10, 2012',close:2.2110,volume:86376},{date:'Enero 11, 2012',close:2.0770,volume:189414},{date:'Enero 12, 2012',close:2.0720,volume:145851},{date:'Enero 13, 2012',close:2.0300,volume:103284},{date:'Enero 16, 2012',close:1.9620,volume:83930},{date:'Enero 17, 2012',close:1.9020,volume:143055},{date:'Enero 18, 2012',close:1.8600,volume:130320},{date:'Enero 19, 2012',close:1.9550,volume:215156},{date:'Enero 20, 2012',close:1.9600,volume:95638},{date:'Enero 23, 2012',close:1.9800,volume:63589},{date:'Enero 24, 2012',close:1.9400,volume:35072},{date:'Enero 25, 2012',close:2.0100,volume:46045},{date:'Enero 26, 2012',close:1.9400,volume:105286},{date:'Enero 27, 2012',close:1.9900,volume:204695},{date:'Enero 30, 2012',close:1.8980,volume:92682},{date:'Enero 31, 2012',close:1.8470,volume:97600},{date:'Febrero 01, 2012',close:1.8600,volume:60789},{date:'Febrero 02, 2012',close:1.8320,volume:25452},{date:'Febrero 03, 2012',close:1.8800,volume:66124},{date:'Febrero 06, 2012',close:1.9300,volume:32211},{date:'Febrero 07, 2012',close:1.9930,volume:89439},{date:'Febrero 08, 2012',close:1.9500,volume:49702},{date:'Febrero 09, 2012',close:1.9840,volume:36829},{date:'Febrero 10, 2012',close:1.9840,volume:36102},{date:'Febrero 13, 2012',close:2.0090,volume:133495},{date:'Febrero 14, 2012',close:2.0210,volume:134787},{date:'Febrero 15, 2012',close:1.8740,volume:147375},{date:'Febrero 16, 2012',close:1.8700,volume:43431},{date:'Febrero 17, 2012',close:1.8500,volume:52526},{date:'Febrero 20, 2012',close:1.9100,volume:36649},{date:'Febrero 21, 2012',close:1.9000,volume:17313},{date:'Febrero 22, 2012',close:1.8960,volume:13230},{date:'Febrero 23, 2012',close:1.8810,volume:14372},{date:'Febrero 24, 2012',close:1.9060,volume:52288},{date:'Febrero 27, 2012',close:1.8600,volume:13066},{date:'Febrero 28, 2012',close:1.9000,volume:11699},{date:'Febrero 29, 2012',close:1.8980,volume:26401},{date:'Marzo 01, 2012',close:1.7700,volume:154443},{date:'Marzo 02, 2012',close:1.8490,volume:58153},{date:'Marzo 05, 2012',close:1.8110,volume:58942},{date:'Marzo 06, 2012',close:1.7990,volume:57066},{date:'Marzo 07, 2012',close:1.8420,volume:17464},{date:'Marzo 08, 2012',close:1.8900,volume:27657},{date:'Marzo 09, 2012',close:1.8730,volume:70138},{date:'Marzo 12, 2012',close:1.9100,volume:132112},{date:'Marzo 13, 2012',close:1.9200,volume:41672},{date:'Marzo 14, 2012',close:1.9020,volume:50201},{date:'Marzo 15, 2012',close:1.9070,volume:21957},{date:'Marzo 16, 2012',close:1.8430,volume:58430},{date:'Marzo 19, 2012',close:1.8080,volume:85023},{date:'Marzo 20, 2012',close:1.8000,volume:88709},{date:'Marzo 21, 2012',close:1.7930,volume:37626},{date:'Marzo 22, 2012',close:1.7200,volume:48550},{date:'Marzo 23, 2012',close:1.6400,volume:57273},{date:'Marzo 26, 2012',close:1.5300,volume:106680},{date:'Marzo 27, 2012',close:1.5270,volume:111531},{date:'Marzo 28, 2012',close:1.5540,volume:61129},{date:'Marzo 29, 2012',close:1.5600,volume:51815},{date:'Marzo 30, 2012',close:1.5580,volume:39231},{date:'Abril 02, 2012',close:1.5030,volume:97449},{date:'Abril 03, 2012',close:1.4500,volume:35893},{date:'Abril 04, 2012',close:1.3150,volume:296617},{date:'Abril 05, 2012',close:1.3000,volume:151699},{date:'Abril 10, 2012',close:1.2800,volume:97925},{date:'Abril 11, 2012',close:1.3470,volume:77331},{date:'Abril 12, 2012',close:1.2800,volume:99329},{date:'Abril 13, 2012',close:1.2600,volume:99596},{date:'Abril 16, 2012',close:1.2500,volume:65275},{date:'Abril 17, 2012',close:1.2690,volume:46000},{date:'Abril 18, 2012',close:1.2450,volume:85828},{date:'Abril 19, 2012',close:1.2500,volume:57010},{date:'Abril 20, 2012',close:1.2280,volume:30949},{date:'Abril 23, 2012',close:1.1720,volume:41891},{date:'Abril 24, 2012',close:1.1700,volume:29789},{date:'Abril 25, 2012',close:1.2270,volume:34945},{date:'Abril 26, 2012',close:1.2120,volume:48137},{date:'Abril 27, 2012',close:1.2590,volume:37068},{date:'Abril 30, 2012',close:1.2320,volume:14402},{date:'Mayo 02, 2012',close:1.2410,volume:16920},{date:'Mayo 03, 2012',close:1.2330,volume:36990},{date:'Mayo 04, 2012',close:1.2190,volume:35585},{date:'Mayo 07, 2012',close:1.1960,volume:107951},{date:'Mayo 08, 2012',close:1.1800,volume:24159},{date:'Mayo 09, 2012',close:1.1180,volume:22912},{date:'Mayo 10, 2012',close:1.1200,volume:23433},{date:'Mayo 11, 2012',close:1.1200,volume:13993},{date:'Mayo 14, 2012',close:1.1200,volume:21872},{date:'Mayo 15, 2012',close:1.0980,volume:20756},{date:'Mayo 16, 2012',close:1.0600,volume:42224},{date:'Mayo 17, 2012',close:1.0220,volume:27557},{date:'Mayo 18, 2012',close:1.0500,volume:29905},{date:'Mayo 21, 2012',close:1.1200,volume:34340},{date:'Mayo 22, 2012',close:1.1350,volume:25087},{date:'Mayo 23, 2012',close:1.1900,volume:68889},{date:'Mayo 24, 2012',close:1.2020,volume:19346},{date:'Mayo 25, 2012',close:1.2390,volume:51651},{date:'Mayo 28, 2012',close:1.2000,volume:14013},{date:'Mayo 29, 2012',close:1.2190,volume:22371},{date:'Mayo 30, 2012',close:1.2050,volume:59252},{date:'Mayo 31, 2012',close:1.1980,volume:25077},{date:'Junio 01, 2012',close:1.1810,volume:90071},{date:'Junio 04, 2012',close:1.1870,volume:33780},{date:'Junio 05, 2012',close:1.2050,volume:19824},{date:'Junio 06, 2012',close:1.3080,volume:231211},{date:'Junio 07, 2012',close:1.4060,volume:83907},{date:'Junio 08, 2012',close:1.3300,volume:125316},{date:'Junio 11, 2012',close:1.3130,volume:77378},{date:'Junio 12, 2012',close:1.1760,volume:102556},{date:'Junio 13, 2012',close:1.1400,volume:25309},{date:'Junio 14, 2012',close:1.0660,volume:132809},{date:'Junio 15, 2012',close:0.7620,volume:1304013},{date:'Junio 18, 2012',close:0.8010,volume:620631},{date:'Junio 19, 2012',close:0.8560,volume:178175},{date:'Junio 20, 2012',close:0.9400,volume:214152},{date:'Junio 21, 2012',close:0.9000,volume:41101},{date:'Junio 22, 2012',close:0.9250,volume:89292},{date:'Junio 25, 2012',close:0.8860,volume:94303},{date:'Junio 26, 2012',close:0.8880,volume:31659},{date:'Junio 27, 2012',close:0.9000,volume:53551},{date:'Junio 28, 2012',close:0.8550,volume:26876},{date:'Junio 29, 2012',close:0.8500,volume:105579},{date:'Julio 02, 2012',close:0.8250,volume:119737},{date:'Julio 03, 2012',close:0.8150,volume:120107},{date:'Julio 04, 2012',close:0.8350,volume:40763},{date:'Julio 05, 2012',close:0.8100,volume:55082},{date:'Julio 06, 2012',close:0.8200,volume:18099},{date:'Julio 09, 2012',close:0.7900,volume:49316},{date:'Julio 10, 2012',close:0.7900,volume:42850},{date:'Julio 11, 2012',close:0.7990,volume:54167},{date:'Julio 12, 2012',close:0.7830,volume:0},{date:'Julio 13, 2012',close:0.7700,volume:44898},{date:'Julio 16, 2012',close:0.7620,volume:24422},{date:'Julio 17, 2012',close:0.7620,volume:21826},{date:'Julio 18, 2012',close:0.7400,volume:25154},{date:'Julio 19, 2012',close:0.7310,volume:15645},{date:'Julio 20, 2012',close:0.6730,volume:41784},{date:'Julio 23, 2012',close:0.7000,volume:29838},{date:'Julio 24, 2012',close:0.6450,volume:25796},{date:'Julio 25, 2012',close:0.7700,volume:39477},{date:'Julio 26, 2012',close:1.1500,volume:535387},{date:'Julio 27, 2012',close:1.0400,volume:133949},{date:'Julio 30, 2012',close:1.0690,volume:77902},{date:'Julio 31, 2012',close:0.9800,volume:150054},{date:'Agosto 01, 2012',close:0.8820,volume:79447},{date:'Agosto 02, 2012',close:0.8550,volume:79540},{date:'Agosto 03, 2012',close:1.0400,volume:159493},{date:'Agosto 06, 2012',close:1.0410,volume:23412},{date:'Agosto 07, 2012',close:1.2020,volume:165986},{date:'Agosto 08, 2012',close:1.2440,volume:314407},{date:'Agosto 09, 2012',close:1.1950,volume:94709},{date:'Agosto 10, 2012',close:1.2100,volume:48773},{date:'Agosto 13, 2012',close:1.2440,volume:67485},{date:'Agosto 14, 2012',close:1.2610,volume:149655},{date:'Agosto 15, 2012',close:1.2820,volume:16893},{date:'Agosto 16, 2012',close:1.2740,volume:107944},{date:'Agosto 17, 2012',close:1.2000,volume:209903},{date:'Agosto 20, 2012',close:1.2020,volume:86465},{date:'Agosto 21, 2012',close:1.2400,volume:57634},{date:'Agosto 22, 2012',close:1.2110,volume:32207},{date:'Agosto 23, 2012',close:1.1500,volume:114622},{date:'Agosto 24, 2012',close:1.0770,volume:88014},{date:'Agosto 27, 2012',close:1.0010,volume:124626},{date:'Agosto 28, 2012',close:1.0390,volume:37355},{date:'Agosto 29, 2012',close:1.0600,volume:37754},{date:'Agosto 30, 2012',close:1.0460,volume:16358},{date:'Agosto 31, 2012',close:1.0560,volume:27670},{date:'Septiembre 03, 2012',close:1.0500,volume:14392},{date:'Septiembre 04, 2012',close:1.0420,volume:22728},{date:'Septiembre 05, 2012',close:1.1330,volume:66980},{date:'Septiembre 06, 2012',close:1.1910,volume:239211},{date:'Septiembre 07, 2012',close:1.1790,volume:148031},{date:'Septiembre 10, 2012',close:1.2900,volume:181145},{date:'Septiembre 11, 2012',close:1.5000,volume:633647},{date:'Septiembre 12, 2012',close:1.3950,volume:214175},{date:'Septiembre 13, 2012',close:1.3990,volume:35235},{date:'Septiembre 14, 2012',close:1.4510,volume:268343},{date:'Septiembre 17, 2012',close:1.4230,volume:62832},{date:'Septiembre 18, 2012',close:1.4140,volume:77186},{date:'Septiembre 19, 2012',close:1.4000,volume:36836},{date:'Septiembre 20, 2012',close:1.4100,volume:68599},{date:'Septiembre 21, 2012',close:1.3800,volume:27051},{date:'Septiembre 24, 2012',close:1.3750,volume:45443},{date:'Septiembre 25, 2012',close:1.3620,volume:41278},{date:'Septiembre 26, 2012',close:1.3590,volume:58247},{date:'Septiembre 27, 2012',close:1.3630,volume:45075},{date:'Septiembre 28, 2012',close:1.4080,volume:131652},{date:'Octubre 01, 2012',close:1.4210,volume:59358},{date:'Octubre 02, 2012',close:1.3890,volume:93355},{date:'Octubre 03, 2012',close:1.3900,volume:30021},{date:'Octubre 04, 2012',close:1.3610,volume:14485},{date:'Octubre 05, 2012',close:1.3870,volume:26780},{date:'Octubre 08, 2012',close:1.4000,volume:7039},{date:'Octubre 09, 2012',close:1.3540,volume:25731},{date:'Octubre 10, 2012',close:1.4000,volume:82479},{date:'Octubre 11, 2012',close:1.3500,volume:78601},{date:'Octubre 12, 2012',close:1.3530,volume:4831},{date:'Octubre 15, 2012',close:1.3540,volume:67136},{date:'Octubre 16, 2012',close:1.3700,volume:85290},{date:'Octubre 17, 2012',close:1.3700,volume:20712},{date:'Octubre 18, 2012',close:1.4960,volume:289083},{date:'Octubre 19, 2012',close:1.4690,volume:153723},{date:'Octubre 22, 2012',close:1.4860,volume:144498},{date:'Octubre 23, 2012',close:1.5190,volume:183852},{date:'Octubre 24, 2012',close:1.5000,volume:96191},{date:'Octubre 25, 2012',close:1.5000,volume:49836},{date:'Octubre 26, 2012',close:1.4950,volume:17012},{date:'Octubre 29, 2012',close:1.4850,volume:115533},{date:'Octubre 30, 2012',close:1.5050,volume:87357},{date:'Octubre 31, 2012',close:1.5070,volume:10593},{date:'Noviembre 01, 2012',close:1.5070,volume:5649},{date:'Noviembre 02, 2012',close:1.6450,volume:1131313},{date:'Noviembre 05, 2012',close:1.5900,volume:535002},{date:'Noviembre 06, 2012',close:1.6010,volume:273216},{date:'Noviembre 07, 2012',close:1.4350,volume:203344},{date:'Noviembre 08, 2012',close:1.4400,volume:60359},{date:'Noviembre 09, 2012',close:1.3680,volume:50353},{date:'Noviembre 12, 2012',close:1.2490,volume:81226},{date:'Noviembre 13, 2012',close:1.2110,volume:48340},{date:'Noviembre 14, 2012',close:1.2200,volume:23803},{date:'Noviembre 15, 2012',close:1.2300,volume:21947},{date:'Noviembre 16, 2012',close:1.2090,volume:6379},{date:'Noviembre 19, 2012',close:1.2380,volume:15810},{date:'Noviembre 20, 2012',close:1.2260,volume:8843},{date:'Noviembre 21, 2012',close:1.2420,volume:51055},{date:'Noviembre 22, 2012',close:1.2320,volume:21861},{date:'Noviembre 23, 2012',close:1.2350,volume:11031},{date:'Noviembre 26, 2012',close:1.2620,volume:13792},{date:'Noviembre 27, 2012',close:1.2900,volume:18834},{date:'Noviembre 28, 2012',close:1.2550,volume:962},{date:'Noviembre 29, 2012',close:1.2290,volume:75519},{date:'Noviembre 30, 2012',close:1.3030,volume:142930},{date:'Diciembre 03, 2012',close:1.3130,volume:39253},{date:'Diciembre 04, 2012',close:1.3350,volume:20586},{date:'Diciembre 05, 2012',close:1.3050,volume:19894},{date:'Diciembre 06, 2012',close:1.3100,volume:5261},{date:'Diciembre 07, 2012',close:1.2990,volume:23523},{date:'Diciembre 10, 2012',close:1.2900,volume:22605},{date:'Diciembre 11, 2012',close:1.2700,volume:27598},{date:'Diciembre 12, 2012',close:1.2860,volume:32443},{date:'Diciembre 13, 2012',close:1.2990,volume:27198},{date:'Diciembre 14, 2012',close:1.3070,volume:14800},{date:'Diciembre 17, 2012',close:1.2800,volume:37468},{date:'Diciembre 18, 2012',close:1.2830,volume:24576},{date:'Diciembre 19, 2012',close:1.3000,volume:47248},{date:'Diciembre 20, 2012',close:1.4850,volume:709842},{date:'Diciembre 21, 2012',close:1.5100,volume:311647},{date:'Diciembre 24, 2012',close:1.9300,volume:445715},{date:'Diciembre 27, 2012',close:1.6320,volume:805092},{date:'Diciembre 28, 2012',close:1.6390,volume:507051},{date:'Diciembre 31, 2012',close:1.6300,volume:199723},{date:'Enero 02, 2013',close:1.5620,volume:426669},{date:'Enero 03, 2013',close:1.5090,volume:226366},{date:'Enero 04, 2013',close:1.4850,volume:209964},{date:'Enero 07, 2013',close:1.5990,volume:1002390},{date:'Enero 08, 2013',close:1.5210,volume:688557},{date:'Enero 09, 2013',close:1.5100,volume:340002},{date:'Enero 10, 2013',close:1.5200,volume:440983},{date:'Enero 11, 2013',close:1.5080,volume:214409},{date:'Enero 14, 2013',close:1.4900,volume:189201},{date:'Enero 15, 2013',close:1.4350,volume:188061},{date:'Enero 16, 2013',close:1.4810,volume:64747},{date:'Enero 17, 2013',close:1.4830,volume:132226},{date:'Enero 18, 2013',close:1.4710,volume:78226},{date:'Enero 21, 2013',close:1.4510,volume:157729},{date:'Enero 22, 2013',close:1.4650,volume:43599},{date:'Enero 23, 2013',close:1.4700,volume:340082},{date:'Enero 24, 2013',close:1.4800,volume:132010},{date:'Enero 25, 2013',close:1.4840,volume:363689},{date:'Enero 28, 2013',close:1.4910,volume:97694},{date:'Enero 29, 2013',close:1.5020,volume:192178},{date:'Enero 30, 2013',close:1.5100,volume:371721},{date:'Enero 31, 2013',close:1.4700,volume:196736},{date:'Febrero 01, 2013',close:1.4780,volume:234598},{date:'Febrero 04, 2013',close:1.3610,volume:397526},{date:'Febrero 05, 2013',close:1.3030,volume:500196},{date:'Febrero 06, 2013',close:1.2300,volume:650483},{date:'Febrero 07, 2013',close:1.2550,volume:277307},{date:'Febrero 08, 2013',close:1.2350,volume:339312},{date:'Febrero 11, 2013',close:1.2250,volume:142972},{date:'Febrero 12, 2013',close:1.2500,volume:698446},{date:'Febrero 13, 2013',close:1.1060,volume:980522},{date:'Febrero 14, 2013',close:1.0350,volume:1120997},{date:'Febrero 15, 2013',close:1.0000,volume:589041},{date:'Febrero 18, 2013',close:0.9530,volume:525661},{date:'Febrero 19, 2013',close:0.9030,volume:564361},{date:'Febrero 20, 2013',close:0.9640,volume:485281},{date:'Febrero 21, 2013',close:0.9180,volume:335657},{date:'Febrero 22, 2013',close:0.9000,volume:380643},{date:'Febrero 25, 2013',close:0.9490,volume:2502618},{date:'Febrero 26, 2013',close:0.9180,volume:670617},{date:'Febrero 27, 2013',close:0.9310,volume:665846},{date:'Febrero 28, 2013',close:0.9310,volume:326461},{date:'Marzo 01, 2013',close:0.9200,volume:243257},{date:'Marzo 04, 2013',close:0.9100,volume:121785},{date:'Marzo 05, 2013',close:0.8450,volume:687823},{date:'Marzo 06, 2013',close:0.8390,volume:453355},{date:'Marzo 07, 2013',close:0.8930,volume:363442},{date:'Marzo 08, 2013',close:0.9170,volume:286242},{date:'Marzo 11, 2013',close:0.9080,volume:97753},{date:'Marzo 12, 2013',close:0.8640,volume:302859},{date:'Marzo 13, 2013',close:0.8950,volume:106971},{date:'Marzo 14, 2013',close:0.8800,volume:68621},{date:'Marzo 15, 2013',close:0.8810,volume:64149},{date:'Marzo 18, 2013',close:0.8600,volume:90376},{date:'Marzo 19, 2013',close:0.8280,volume:147059},{date:'Marzo 20, 2013',close:0.8250,volume:61246},{date:'Marzo 21, 2013',close:0.8010,volume:85374},{date:'Marzo 22, 2013',close:0.8000,volume:94487},{date:'Marzo 25, 2013',close:0.7750,volume:123123},{date:'Marzo 26, 2013',close:0.8000,volume:136917},{date:'Marzo 27, 2013',close:0.7750,volume:78496},{date:'Marzo 28, 2013',close:0.7830,volume:79856},{date:'Abril 02, 2013',close:0.8080,volume:82760},{date:'Abril 03, 2013',close:0.7720,volume:69685},{date:'Abril 04, 2013',close:0.7750,volume:106360},{date:'Abril 05, 2013',close:0.7510,volume:70232},{date:'Abril 08, 2013',close:0.7640,volume:31785},{date:'Abril 09, 2013',close:0.7780,volume:54747},{date:'Abril 10, 2013',close:0.7900,volume:74813},{date:'Abril 11, 2013',close:0.7810,volume:57065},{date:'Abril 12, 2013',close:0.7880,volume:70757},{date:'Abril 15, 2013',close:0.7900,volume:29792},{date:'Abril 16, 2013',close:0.7880,volume:28497},{date:'Abril 17, 2013',close:0.7790,volume:114853},{date:'Abril 18, 2013',close:0.7700,volume:35065},{date:'Abril 19, 2013',close:0.7700,volume:34837},{date:'Abril 22, 2013',close:0.7890,volume:36849},{date:'Abril 23, 2013',close:0.8900,volume:316988},{date:'Abril 24, 2013',close:0.8510,volume:143756},{date:'Abril 25, 2013',close:0.8750,volume:46426},{date:'Abril 26, 2013',close:0.9110,volume:362694},{date:'Abril 29, 2013',close:0.8890,volume:164875},{date:'Abril 30, 2013',close:0.8560,volume:87998},{date:'Mayo 02, 2013',close:0.8640,volume:173706},{date:'Mayo 03, 2013',close:0.9000,volume:122546},{date:'Mayo 06, 2013',close:0.9370,volume:238299},{date:'Mayo 07, 2013',close:0.9260,volume:81199},{date:'Mayo 08, 2013',close:1.0200,volume:606644},{date:'Mayo 09, 2013',close:0.9670,volume:339233},{date:'Mayo 10, 2013',close:0.9750,volume:162199},{date:'Mayo 13, 2013',close:0.9820,volume:108748},{date:'Mayo 14, 2013',close:1.0010,volume:198234},{date:'Mayo 15, 2013',close:1.1200,volume:800988},{date:'Mayo 16, 2013',close:1.0890,volume:377152},{date:'Mayo 17, 2013',close:1.0670,volume:140063},{date:'Mayo 20, 2013',close:1.0500,volume:172479},{date:'Mayo 21, 2013',close:1.0340,volume:102353},{date:'Mayo 22, 2013',close:0.9900,volume:213139},{date:'Mayo 23, 2013',close:0.9160,volume:334814},{date:'Mayo 24, 2013',close:0.9260,volume:73194},{date:'Mayo 27, 2013',close:1.0100,volume:140676},{date:'Mayo 28, 2013',close:1.0260,volume:148344},{date:'Mayo 29, 2013',close:1.0590,volume:306434},{date:'Mayo 30, 2013',close:1.0290,volume:104634},{date:'Mayo 31, 2013',close:1.0040,volume:90785},{date:'Junio 03, 2013',close:1.1590,volume:1284364},{date:'Junio 04, 2013',close:1.1390,volume:801392},{date:'Junio 05, 2013',close:1.1150,volume:237206},{date:'Junio 06, 2013',close:1.3100,volume:1582624},{date:'Junio 07, 2013',close:1.2380,volume:1909625},{date:'Junio 10, 2013',close:1.1300,volume:2103331},{date:'Junio 11, 2013',close:1.0450,volume:2264505},{date:'Junio 12, 2013',close:1.0000,volume:3055598},{date:'Junio 13, 2013',close:1.0510,volume:336873},{date:'Junio 14, 2013',close:1.0500,volume:179607},{date:'Junio 17, 2013',close:1.0870,volume:362333},{date:'Junio 18, 2013',close:1.1100,volume:1284842},{date:'Junio 19, 2013',close:1.0150,volume:1001869},{date:'Junio 20, 2013',close:1.0110,volume:775160},{date:'Junio 21, 2013',close:1.0290,volume:311650},{date:'Junio 24, 2013',close:1.0200,volume:172015},{date:'Junio 25, 2013',close:1.0300,volume:117554},{date:'Junio 26, 2013',close:1.0830,volume:287112},{date:'Junio 27, 2013',close:1.0610,volume:284223},{date:'Junio 28, 2013',close:1.0190,volume:342080},{date:'Julio 01, 2013',close:1.0390,volume:73124},{date:'Julio 02, 2013',close:1.0320,volume:69360},{date:'Julio 03, 2013',close:1.0150,volume:139624},{date:'Julio 04, 2013',close:1.0350,volume:155265},{date:'Julio 05, 2013',close:1.0160,volume:222263},{date:'Julio 08, 2013',close:1.0220,volume:47251},{date:'Julio 09, 2013',close:1.0390,volume:76152},{date:'Julio 10, 2013',close:1.0250,volume:72577},{date:'Julio 11, 2013',close:1.0600,volume:315833},{date:'Julio 12, 2013',close:1.0390,volume:186465},{date:'Julio 15, 2013',close:1.0390,volume:150791},{date:'Julio 16, 2013',close:1.0470,volume:81184},{date:'Julio 17, 2013',close:1.0300,volume:47611},{date:'Julio 18, 2013',close:1.0240,volume:58320},{date:'Julio 19, 2013',close:1.0210,volume:65679},{date:'Julio 22, 2013',close:1.0250,volume:34403},{date:'Julio 23, 2013',close:1.0320,volume:82961},{date:'Julio 24, 2013',close:1.0880,volume:469161},{date:'Julio 25, 2013',close:1.0460,volume:214515},{date:'Julio 26, 2013',close:1.0780,volume:98321},{date:'Julio 29, 2013',close:1.0540,volume:83063},{date:'Julio 30, 2013',close:1.0650,volume:79211},{date:'Julio 31, 2013',close:1.0600,volume:124089},{date:'Agosto 01, 2013',close:1.0850,volume:147095},{date:'Agosto 02, 2013',close:1.0750,volume:476000},{date:'Agosto 05, 2013',close:1.0450,volume:194166},{date:'Agosto 06, 2013',close:1.0410,volume:116478},{date:'Agosto 07, 2013',close:1.0460,volume:117204},{date:'Agosto 08, 2013',close:1.0810,volume:785548},{date:'Agosto 09, 2013',close:1.0900,volume:360485},{date:'Agosto 12, 2013',close:1.1100,volume:957291},{date:'Agosto 13, 2013',close:1.1060,volume:1101112},{date:'Agosto 14, 2013',close:1.1000,volume:283447},{date:'Agosto 15, 2013',close:1.0800,volume:150116},{date:'Agosto 16, 2013',close:1.0760,volume:100671},{date:'Agosto 19, 2013',close:1.0700,volume:114676},{date:'Agosto 20, 2013',close:1.0450,volume:460979},{date:'Agosto 21, 2013',close:1.0410,volume:79512},{date:'Agosto 22, 2013',close:1.1000,volume:318450},{date:'Agosto 23, 2013',close:1.1030,volume:169354},{date:'Agosto 26, 2013',close:1.0800,volume:91336},{date:'Agosto 27, 2013',close:1.0670,volume:220664},{date:'Agosto 28, 2013',close:1.0560,volume:133562},{date:'Agosto 29, 2013',close:1.0460,volume:55569},{date:'Agosto 30, 2013',close:1.0400,volume:78096},{date:'Septiembre 02, 2013',close:1.0750,volume:81979},{date:'Septiembre 03, 2013',close:1.0760,volume:55725},{date:'Septiembre 04, 2013',close:1.0650,volume:120784},{date:'Septiembre 05, 2013',close:1.1000,volume:349945},{date:'Septiembre 06, 2013',close:1.0770,volume:465177},{date:'Septiembre 09, 2013',close:1.0780,volume:58225},{date:'Septiembre 10, 2013',close:1.0900,volume:150217},{date:'Septiembre 11, 2013',close:1.1000,volume:518768},{date:'Septiembre 12, 2013',close:1.0920,volume:279490},{date:'Septiembre 13, 2013',close:1.1100,volume:1310036},{date:'Septiembre 16, 2013',close:1.1100,volume:537143},{date:'Septiembre 17, 2013',close:1.1090,volume:237774},{date:'Septiembre 18, 2013',close:1.1460,volume:3017192},{date:'Septiembre 19, 2013',close:1.1430,volume:2594374},{date:'Septiembre 20, 2013',close:1.0720,volume:2607326},{date:'Septiembre 23, 2013',close:1.1060,volume:1773669},{date:'Septiembre 24, 2013',close:1.1510,volume:1915092},{date:'Septiembre 25, 2013',close:1.2520,volume:7106554},{date:'Septiembre 26, 2013',close:1.1800,volume:3148832},{date:'Septiembre 27, 2013',close:1.1040,volume:3038728},{date:'Septiembre 30, 2013',close:1.0800,volume:1712712},{date:'Octubre 01, 2013',close:1.0920,volume:1681272},{date:'Octubre 02, 2013',close:1.0800,volume:985728},{date:'Octubre 03, 2013',close:1.0830,volume:637628},{date:'Octubre 04, 2013',close:1.1080,volume:1405660},{date:'Octubre 07, 2013',close:1.1070,volume:2959242},{date:'Octubre 08, 2013',close:1.0980,volume:975057},{date:'Octubre 09, 2013',close:1.1420,volume:6634884},{date:'Octubre 10, 2013',close:1.1070,volume:6790247},{date:'Octubre 11, 2013',close:1.0430,volume:8604728},{date:'Octubre 14, 2013',close:1.0360,volume:3051259},{date:'Octubre 15, 2013',close:0.9930,volume:4638527},{date:'Octubre 16, 2013',close:1.0780,volume:11873878},{date:'Octubre 17, 2013',close:1.0840,volume:6621587},{date:'Octubre 18, 2013',close:1.1400,volume:2746460},{date:'Octubre 21, 2013',close:1.2970,volume:12021997},{date:'Octubre 22, 2013',close:1.3400,volume:9002493},{date:'Octubre 23, 2013',close:1.4070,volume:6046105},{date:'Octubre 24, 2013',close:1.3390,volume:7283307},{date:'Octubre 25, 2013',close:1.3680,volume:2754737},{date:'Octubre 28, 2013',close:1.2360,volume:3445858},{date:'Octubre 29, 2013',close:1.1900,volume:8106603},{date:'Octubre 30, 2013',close:1.2190,volume:2435364},{date:'Octubre 31, 2013',close:1.2160,volume:1812457},{date:'Noviembre 01, 2013',close:1.2000,volume:1001442},{date:'Noviembre 04, 2013',close:1.5820,volume:11680071},{date:'Noviembre 05, 2013',close:1.5940,volume:8895655},{date:'Noviembre 06, 2013',close:1.5100,volume:4793269},{date:'Noviembre 07, 2013',close:1.4000,volume:4189332},{date:'Noviembre 08, 2013',close:1.3800,volume:3262077},{date:'Noviembre 11, 2013',close:1.3790,volume:2469209},{date:'Noviembre 12, 2013',close:1.3760,volume:1000852},{date:'Noviembre 13, 2013',close:1.3680,volume:1252287},{date:'Noviembre 14, 2013',close:1.3400,volume:1189519},{date:'Noviembre 15, 2013',close:1.2750,volume:2130898},{date:'Noviembre 18, 2013',close:1.2650,volume:1041940},{date:'Noviembre 19, 2013',close:1.2000,volume:2178837},{date:'Noviembre 20, 2013',close:1.1750,volume:1898682},{date:'Noviembre 21, 2013',close:1.2410,volume:1509235},{date:'Noviembre 22, 2013',close:1.2580,volume:1126159},{date:'Noviembre 25, 2013',close:1.3000,volume:1118860},{date:'Noviembre 26, 2013',close:1.2550,volume:882589},{date:'Noviembre 27, 2013',close:1.2700,volume:1442332},{date:'Noviembre 28, 2013',close:1.2600,volume:1055873},{date:'Noviembre 29, 2013',close:1.2510,volume:1155545},{date:'Diciembre 02, 2013',close:1.2700,volume:742221},{date:'Diciembre 03, 2013',close:1.2540,volume:386566},{date:'Diciembre 04, 2013',close:1.1680,volume:1770857},{date:'Diciembre 05, 2013',close:1.1700,volume:609211},{date:'Diciembre 06, 2013',close:1.1700,volume:318312},{date:'Diciembre 09, 2013',close:1.1000,volume:2310899},{date:'Diciembre 10, 2013',close:1.1200,volume:1873108},{date:'Diciembre 11, 2013',close:1.1370,volume:1249055},{date:'Diciembre 12, 2013',close:1.0940,volume:1674891},{date:'Diciembre 13, 2013',close:1.0460,volume:2238477},{date:'Diciembre 16, 2013',close:1.0890,volume:1288526},{date:'Diciembre 17, 2013',close:1.0950,volume:456834},{date:'Diciembre 18, 2013',close:1.0990,volume:884959},{date:'Diciembre 19, 2013',close:1.1050,volume:637515},{date:'Diciembre 20, 2013',close:1.0890,volume:1950823},{date:'Diciembre 23, 2013',close:1.0770,volume:1271515},{date:'Diciembre 24, 2013',close:1.0610,volume:723529},{date:'Diciembre 27, 2013',close:1.0630,volume:638715},{date:'Diciembre 30, 2013',close:1.0510,volume:1067968},{date:'Diciembre 31, 2013',close:1.0470,volume:1339542},{date:'Enero 02, 2014',close:0.8660,volume:12290133},{date:'Enero 03, 2014',close:0.7280,volume:8177374},{date:'Enero 06, 2014',close:0.7140,volume:3359197},{date:'Enero 07, 2014',close:0.8100,volume:6767208},{date:'Enero 08, 2014',close:0.8690,volume:5189133},{date:'Enero 09, 2014',close:1.0000,volume:7478732},{date:'Enero 10, 2014',close:1.1100,volume:7071705},{date:'Enero 13, 2014',close:1.2360,volume:5386518},{date:'Enero 14, 2014',close:1.1700,volume:8640088},{date:'Enero 15, 2014',close:1.3200,volume:9015400},{date:'Enero 16, 2014',close:1.4000,volume:5500293},{date:'Enero 17, 2014',close:1.3000,volume:7559611},{date:'Enero 20, 2014',close:1.3850,volume:7781869},{date:'Enero 21, 2014',close:1.2830,volume:6014034},{date:'Enero 22, 2014',close:1.0500,volume:12084020},{date:'Enero 23, 2014',close:1.1910,volume:12837008},{date:'Enero 24, 2014',close:1.1650,volume:4224450},{date:'Enero 27, 2014',close:1.1610,volume:2514031},{date:'Enero 28, 2014',close:1.1310,volume:4006570},{date:'Enero 29, 2014',close:1.1190,volume:2536896},{date:'Enero 30, 2014',close:1.1230,volume:2185867},{date:'Enero 31, 2014',close:1.1180,volume:481479},{date:'Febrero 03, 2014',close:1.1000,volume:735776},{date:'Febrero 04, 2014',close:1.1600,volume:575854},{date:'Febrero 05, 2014',close:1.3000,volume:5135328},{date:'Febrero 06, 2014',close:1.3510,volume:8331557},{date:'Febrero 07, 2014',close:1.3800,volume:1782232},{date:'Febrero 10, 2014',close:1.3650,volume:1385149},{date:'Febrero 11, 2014',close:1.4080,volume:2283095},{date:'Febrero 12, 2014',close:1.4000,volume:1426419},{date:'Febrero 13, 2014',close:1.3600,volume:1611384},{date:'Febrero 14, 2014',close:1.3890,volume:899296},{date:'Febrero 17, 2014',close:1.4000,volume:1317661},{date:'Febrero 18, 2014',close:1.4100,volume:716404},{date:'Febrero 19, 2014',close:1.3910,volume:567506},{date:'Febrero 20, 2014',close:1.3210,volume:1327275},{date:'Febrero 21, 2014',close:1.3860,volume:2344706},{date:'Febrero 24, 2014',close:1.4800,volume:3255264},{date:'Febrero 25, 2014',close:1.5500,volume:3613536},{date:'Febrero 26, 2014',close:1.6500,volume:5537307},{date:'Febrero 27, 2014',close:1.7300,volume:3513075},{date:'Febrero 28, 2014',close:1.6500,volume:2206161},{date:'Marzo 03, 2014',close:1.5560,volume:1662100},{date:'Marzo 04, 2014',close:1.7100,volume:1905451},{date:'Marzo 05, 2014',close:1.7710,volume:2324395},{date:'Marzo 06, 2014',close:1.9030,volume:4119205},{date:'Marzo 07, 2014',close:2.0100,volume:3794653},{date:'Marzo 10, 2014',close:1.9400,volume:4755786},{date:'Marzo 11, 2014',close:1.9400,volume:2341787},{date:'Marzo 12, 2014',close:1.9110,volume:1264508},{date:'Marzo 13, 2014',close:1.8350,volume:1020258},{date:'Marzo 14, 2014',close:1.7600,volume:2971807},{date:'Marzo 17, 2014',close:1.8900,volume:2177853},{date:'Marzo 18, 2014',close:1.8410,volume:819798},{date:'Marzo 19, 2014',close:1.8910,volume:857422},{date:'Marzo 20, 2014',close:1.9110,volume:3347484},{date:'Marzo 21, 2014',close:1.8800,volume:5469950},{date:'Marzo 24, 2014',close:1.8050,volume:1356584},{date:'Marzo 25, 2014',close:1.8960,volume:1754572},{date:'Marzo 26, 2014',close:1.9100,volume:1991454},{date:'Marzo 27, 2014',close:1.8850,volume:1291404},{date:'Marzo 28, 2014',close:1.8740,volume:1133544},{date:'Marzo 31, 2014',close:1.8700,volume:588721},{date:'Abril 01, 2014',close:1.8600,volume:655258},{date:'Abril 02, 2014',close:1.8390,volume:747760},{date:'Abril 03, 2014',close:1.8000,volume:1460262},{date:'Abril 04, 2014',close:1.8200,volume:911647},{date:'Abril 07, 2014',close:1.8700,volume:1506262},{date:'Abril 08, 2014',close:1.9750,volume:4565883},{date:'Abril 09, 2014',close:2.3940,volume:9256693},{date:'Abril 10, 2014',close:2.3800,volume:9957364},{date:'Abril 11, 2014',close:2.2400,volume:5224840},{date:'Abril 14, 2014',close:0.6970,volume:38303223},{date:'Abril 15, 2014',close:0.6070,volume:23137118},{date:'Abril 16, 2014',close:0.5640,volume:19192847},{date:'Abril 17, 2014',close:0.5800,volume:9670500},{date:'Abril 22, 2014',close:0.5650,volume:11092906},{date:'Abril 23, 2014',close:0.5750,volume:13412660},{date:'Abril 24, 2014',close:0.5840,volume:26158516},{date:'Abril 25, 2014',close:0.6100,volume:32955873},{date:'Abril 28, 2014',close:0.6590,volume:25562939},{date:'Abril 29, 2014',close:0.6610,volume:24238726},{date:'Abril 30, 2014',close:0.6700,volume:10305261},{date:'Mayo 05, 2014',close:0.6260,volume:6576276},{date:'Mayo 06, 2014',close:0.6650,volume:31068755},{date:'Mayo 07, 2014',close:0.5940,volume:123614644},{date:'Mayo 08, 2014',close:0.5940,volume:34570963},{date:'Mayo 09, 2014',close:0.5840,volume:37324188},{date:'Mayo 12, 2014',close:0.5690,volume:30186481},{date:'Mayo 13, 2014',close:0.5670,volume:38325168},{date:'Mayo 14, 2014',close:0.5840,volume:17685737},{date:'Mayo 15, 2014',close:0.5680,volume:23428180},{date:'Mayo 16, 2014',close:0.5660,volume:19606306},{date:'Mayo 19, 2014',close:0.5690,volume:12821794},{date:'Mayo 20, 2014',close:0.5720,volume:8925784},{date:'Mayo 21, 2014',close:0.5980,volume:29725401},{date:'Mayo 22, 2014',close:0.6030,volume:33786185},{date:'Mayo 23, 2014',close:0.6100,volume:21134724},{date:'Mayo 26, 2014',close:0.6040,volume:13748575},{date:'Mayo 27, 2014',close:0.6000,volume:19022696},{date:'Mayo 28, 2014',close:0.5990,volume:25170446},{date:'Mayo 29, 2014',close:0.5950,volume:15367660},{date:'Mayo 30, 2014',close:0.6150,volume:55364902},{date:'Junio 02, 2014',close:0.6250,volume:25621493},{date:'Junio 03, 2014',close:0.6190,volume:18213435},{date:'Junio 04, 2014',close:0.6180,volume:16544770},{date:'Junio 05, 2014',close:0.6120,volume:21464552},{date:'Junio 06, 2014',close:0.6390,volume:70516022},{date:'Junio 09, 2014',close:0.6400,volume:38246016},{date:'Junio 10, 2014',close:0.6430,volume:15791751},{date:'Junio 11, 2014',close:0.6380,volume:16257096},{date:'Junio 12, 2014',close:0.6330,volume:20302957},{date:'Junio 13, 2014',close:0.6300,volume:10992673},{date:'Junio 16, 2014',close:0.6200,volume:17704880},{date:'Junio 17, 2014',close:0.6060,volume:16196265},{date:'Junio 18, 2014',close:0.6200,volume:19218127},{date:'Junio 19, 2014',close:0.6180,volume:20624410},{date:'Junio 20, 2014',close:0.6240,volume:14252575},{date:'Junio 23, 2014',close:0.6130,volume:8027823},{date:'Junio 24, 2014',close:0.5900,volume:19470546},{date:'Junio 25, 2014',close:0.5880,volume:15343261},{date:'Junio 26, 2014',close:0.6030,volume:18204367},{date:'Junio 27, 2014',close:0.5930,volume:14209831},{date:'Junio 30, 2014',close:0.5820,volume:13837017},{date:'Julio 01, 2014',close:0.5810,volume:7208275},{date:'Julio 02, 2014',close:0.5770,volume:12745280},{date:'Julio 03, 2014',close:0.5680,volume:12369310},{date:'Julio 04, 2014',close:0.5700,volume:14510529},{date:'Julio 07, 2014',close:0.5660,volume:16636398},{date:'Julio 08, 2014',close:0.5590,volume:20561456},{date:'Julio 09, 2014',close:0.5600,volume:9555794},{date:'Julio 10, 2014',close:0.5560,volume:15540606},{date:'Julio 11, 2014',close:0.5570,volume:18900843},{date:'Julio 14, 2014',close:0.5570,volume:13419548},{date:'Julio 15, 2014',close:0.5570,volume:20924017},{date:'Julio 16, 2014',close:0.5690,volume:13965792},{date:'Julio 17, 2014',close:0.5650,volume:11183261},{date:'Julio 18, 2014',close:0.5740,volume:6357355},{date:'Julio 21, 2014',close:0.5610,volume:7493960},{date:'Julio 22, 2014',close:0.5690,volume:6150160},{date:'Julio 23, 2014',close:0.5690,volume:6543352},{date:'Julio 24, 2014',close:0.5820,volume:5457892},{date:'Julio 25, 2014',close:0.5790,volume:8543379},{date:'Julio 28, 2014',close:0.5720,volume:4146733},{date:'Julio 29, 2014',close:0.5700,volume:8401247},{date:'Julio 30, 2014',close:0.5840,volume:7547322},{date:'Julio 31, 2014',close:0.5730,volume:8308965},{date:'Agosto 01, 2014',close:0.5830,volume:9138403},{date:'Agosto 04, 2014',close:0.5750,volume:5795854},{date:'Agosto 05, 2014',close:0.5640,volume:7621826},{date:'Agosto 06, 2014',close:0.5510,volume:10742786},{date:'Agosto 07, 2014',close:0.5790,volume:9296173},{date:'Agosto 08, 2014',close:0.5780,volume:11481018},{date:'Agosto 11, 2014',close:0.5940,volume:6222810},{date:'Agosto 12, 2014',close:0.5870,volume:7970292},{date:'Agosto 13, 2014',close:0.5890,volume:3546394},{date:'Agosto 14, 2014',close:0.5880,volume:3083342},{date:'Agosto 15, 2014',close:0.5830,volume:1985571},{date:'Agosto 18, 2014',close:0.5820,volume:3380316},{date:'Agosto 19, 2014',close:0.5810,volume:4415495},{date:'Agosto 20, 2014',close:0.5700,volume:10318770},{date:'Agosto 21, 2014',close:0.5700,volume:4256140},{date:'Agosto 22, 2014',close:0.5670,volume:5446534},{date:'Agosto 25, 2014',close:0.5700,volume:6940605},{date:'Agosto 26, 2014',close:0.5700,volume:6594492},{date:'Agosto 27, 2014',close:0.5830,volume:8079460},{date:'Agosto 28, 2014',close:0.5830,volume:10286378},{date:'Agosto 29, 2014',close:0.5830,volume:5022657},{date:'Septiembre 01, 2014',close:0.5820,volume:11214780},{date:'Septiembre 02, 2014',close:0.5800,volume:9635688},{date:'Septiembre 03, 2014',close:0.5800,volume:9897407},{date:'Septiembre 04, 2014',close:0.5840,volume:7990646},{date:'Septiembre 05, 2014',close:0.5990,volume:24335289},{date:'Septiembre 08, 2014',close:0.5990,volume:13438709},{date:'Septiembre 09, 2014',close:0.5950,volume:9419570},{date:'Septiembre 10, 2014',close:0.5840,volume:13983429},{date:'Septiembre 11, 2014',close:0.5790,volume:6830205},{date:'Septiembre 12, 2014',close:0.5820,volume:8622601},{date:'Septiembre 15, 2014',close:0.5800,volume:10488324},{date:'Septiembre 16, 2014',close:0.5700,volume:12198874},{date:'Septiembre 17, 2014',close:0.5810,volume:8633231},{date:'Septiembre 18, 2014',close:0.5810,volume:10176490},{date:'Septiembre 19, 2014',close:0.5860,volume:37008613},{date:'Septiembre 22, 2014',close:0.5700,volume:10095905},{date:'Septiembre 23, 2014',close:0.5690,volume:11221052},{date:'Septiembre 24, 2014',close:0.5720,volume:5275352},{date:'Septiembre 25, 2014',close:0.5610,volume:5114969},{date:'Septiembre 26, 2014',close:0.5720,volume:9072178},{date:'Septiembre 29, 2014',close:0.5540,volume:7667173},{date:'Septiembre 30, 2014',close:0.5600,volume:10296805},{date:'Octubre 01, 2014',close:0.5540,volume:6501191},{date:'Octubre 02, 2014',close:0.5150,volume:17589160},{date:'Octubre 03, 2014',close:0.5220,volume:14786708},{date:'Octubre 06, 2014',close:0.5340,volume:16886888},{date:'Octubre 07, 2014',close:0.5240,volume:14467988},{date:'Octubre 08, 2014',close:0.5200,volume:17404618},{date:'Octubre 09, 2014',close:0.5210,volume:19602584},{date:'Octubre 10, 2014',close:0.5180,volume:19137860},{date:'Octubre 13, 2014',close:0.5180,volume:20033885},{date:'Octubre 14, 2014',close:0.5170,volume:21427875},{date:'Octubre 15, 2014',close:0.5090,volume:44755523},{date:'Octubre 16, 2014',close:0.4970,volume:32936418},{date:'Octubre 17, 2014',close:0.5000,volume:14668285},{date:'Octubre 20, 2014',close:0.5000,volume:30440527},{date:'Octubre 21, 2014',close:0.5360,volume:15141792},{date:'Octubre 22, 2014',close:0.5230,volume:26936254},{date:'Octubre 23, 2014',close:0.5300,volume:6695554},{date:'Octubre 24, 2014',close:0.5330,volume:9098738},{date:'Octubre 27, 2014',close:0.5260,volume:8308885},{date:'Octubre 28, 2014',close:0.5360,volume:4946810},{date:'Octubre 29, 2014',close:0.5370,volume:8169767},{date:'Octubre 30, 2014',close:0.5500,volume:11890591},{date:'Octubre 31, 2014',close:0.5620,volume:0},{date:'Noviembre 03, 2014',close:0.5520,volume:7555464},{date:'Noviembre 04, 2014',close:0.5450,volume:4367179},{date:'Noviembre 05, 2014',close:0.5510,volume:4585272},{date:'Noviembre 06, 2014',close:0.5600,volume:15628536},{date:'Noviembre 07, 2014',close:0.5550,volume:7687670},{date:'Noviembre 10, 2014',close:0.5700,volume:5918460},{date:'Noviembre 11, 2014',close:0.5800,volume:12182488},{date:'Noviembre 12, 2014',close:0.5750,volume:6642537},{date:'Noviembre 13, 2014',close:0.5790,volume:3581089},{date:'Noviembre 14, 2014',close:0.5760,volume:8216436},{date:'Noviembre 17, 2014',close:0.5670,volume:4647977},{date:'Noviembre 18, 2014',close:0.5730,volume:3272722},{date:'Noviembre 19, 2014',close:0.5800,volume:3230778},{date:'Noviembre 20, 2014',close:0.5730,volume:3342215},{date:'Noviembre 21, 2014',close:0.5760,volume:5502064},{date:'Noviembre 24, 2014',close:0.5730,volume:4315965},{date:'Noviembre 25, 2014',close:0.5780,volume:4461725},{date:'Noviembre 26, 2014',close:0.5730,volume:2396860},{date:'Noviembre 27, 2014',close:0.5790,volume:3624721},{date:'Noviembre 28, 2014',close:0.5850,volume:5162923},{date:'Diciembre 01, 2014',close:0.5880,volume:10657902},{date:'Diciembre 02, 2014',close:0.5910,volume:8720288},{date:'Diciembre 03, 2014',close:0.5920,volume:4772461},{date:'Diciembre 04, 2014',close:0.5950,volume:11794962},{date:'Diciembre 05, 2014',close:0.6000,volume:9666369},{date:'Diciembre 08, 2014',close:0.5960,volume:2481518},{date:'Diciembre 09, 2014',close:0.5820,volume:10683421},{date:'Diciembre 10, 2014',close:0.5800,volume:3098912},{date:'Diciembre 11, 2014',close:0.5770,volume:12229441},{date:'Diciembre 12, 2014',close:0.5550,volume:5224638},{date:'Diciembre 15, 2014',close:0.5510,volume:5942665},{date:'Diciembre 16, 2014',close:0.5460,volume:9748569},{date:'Diciembre 17, 2014',close:0.5400,volume:4497054},{date:'Diciembre 18, 2014',close:0.5640,volume:4676222},{date:'Diciembre 19, 2014',close:0.5610,volume:6786063},{date:'Diciembre 22, 2014',close:0.5730,volume:3938105},{date:'Diciembre 23, 2014',close:0.5700,volume:3402312},{date:'Diciembre 24, 2014',close:0.5700,volume:477997},{date:'Diciembre 29, 2014',close:0.5590,volume:3590131},{date:'Diciembre 30, 2014',close:0.5470,volume:5708928},{date:'Diciembre 31, 2014',close:0.5470,volume:4137622},{date:'Enero 02, 2015',close:0.5710,volume:4790570},{date:'Enero 05, 2015',close:0.5660,volume:4344061},{date:'Enero 06, 2015',close:0.5570,volume:3164762},{date:'Enero 07, 2015',close:0.5680,volume:5350359},{date:'Enero 08, 2015',close:0.5740,volume:5039017},{date:'Enero 09, 2015',close:0.5650,volume:3772311},{date:'Enero 12, 2015',close:0.5620,volume:4024022},{date:'Enero 13, 2015',close:0.5750,volume:5032347},{date:'Enero 14, 2015',close:0.5560,volume:4671553},{date:'Enero 15, 2015',close:0.5520,volume:8300974},{date:'Enero 16, 2015',close:0.5690,volume:7129773},{date:'Enero 19, 2015',close:0.5810,volume:9034576},{date:'Enero 20, 2015',close:0.5830,volume:9282016},{date:'Enero 21, 2015',close:0.5840,volume:6646809},{date:'Enero 22, 2015',close:0.5800,volume:26022781},{date:'Enero 23, 2015',close:0.5970,volume:17483677},{date:'Enero 26, 2015',close:0.6210,volume:30559115},{date:'Enero 27, 2015',close:0.6050,volume:13607032},{date:'Enero 28, 2015',close:0.6010,volume:14029827},{date:'Enero 29, 2015',close:0.6250,volume:13000046},{date:'Enero 30, 2015',close:0.6000,volume:42100072},{date:'Febrero 02, 2015',close:0.6230,volume:11303023},{date:'Febrero 03, 2015',close:0.6350,volume:15260548},{date:'Febrero 04, 2015',close:0.6300,volume:10577475},{date:'Febrero 05, 2015',close:0.6190,volume:17312854},{date:'Febrero 06, 2015',close:0.6140,volume:12668070},{date:'Febrero 09, 2015',close:0.6010,volume:27728226},{date:'Febrero 10, 2015',close:0.6030,volume:13159558},{date:'Febrero 11, 2015',close:0.5880,volume:10431955},{date:'Febrero 12, 2015',close:0.6020,volume:11857087},{date:'Febrero 13, 2015',close:0.6090,volume:9141620},{date:'Febrero 16, 2015',close:0.6020,volume:6815915},{date:'Febrero 17, 2015',close:0.5990,volume:7103247},{date:'Febrero 18, 2015',close:0.6060,volume:10594771},{date:'Febrero 19, 2015',close:0.6300,volume:27036734},{date:'Febrero 20, 2015',close:0.6300,volume:9457964},{date:'Febrero 23, 2015',close:0.6310,volume:10730651},{date:'Febrero 24, 2015',close:0.6410,volume:24404845},{date:'Febrero 25, 2015',close:0.6380,volume:10518612},{date:'Febrero 26, 2015',close:0.6720,volume:31361995},{date:'Febrero 27, 2015',close:0.6550,volume:15261442},{date:'Marzo 02, 2015',close:0.6520,volume:25831133},{date:'Marzo 03, 2015',close:0.6350,volume:9119282},{date:'Marzo 04, 2015',close:0.6300,volume:12772094},{date:'Marzo 05, 2015',close:0.6360,volume:9795235},{date:'Marzo 06, 2015',close:0.6500,volume:13574592},{date:'Marzo 09, 2015',close:0.6250,volume:31335145},{date:'Marzo 10, 2015',close:0.6120,volume:13234318},{date:'Marzo 11, 2015',close:0.6140,volume:12592853},{date:'Marzo 12, 2015',close:0.6060,volume:13176974},{date:'Marzo 13, 2015',close:0.6040,volume:13212672},{date:'Marzo 16, 2015',close:0.6070,volume:4716246},{date:'Marzo 17, 2015',close:0.6020,volume:8075662},{date:'Marzo 18, 2015',close:0.6050,volume:6334238},{date:'Marzo 19, 2015',close:0.6250,volume:12058480},{date:'Marzo 20, 2015',close:0.6300,volume:13046049},{date:'Marzo 23, 2015',close:0.6300,volume:8240001},{date:'Marzo 24, 2015',close:0.6370,volume:7515611},{date:'Marzo 25, 2015',close:0.6270,volume:23537569},{date:'Marzo 26, 2015',close:0.6340,volume:6899202},{date:'Marzo 27, 2015',close:0.6320,volume:4944496},{date:'Marzo 30, 2015',close:0.6270,volume:8542479},{date:'Marzo 31, 2015',close:0.6280,volume:7286645},{date:'Abril 01, 2015',close:0.6240,volume:7141760},{date:'Abril 02, 2015',close:0.6280,volume:5811217},{date:'Abril 07, 2015',close:0.6270,volume:4848532},{date:'Abril 08, 2015',close:0.6280,volume:5871667},{date:'Abril 09, 2015',close:0.6340,volume:10517115},{date:'Abril 10, 2015',close:0.6290,volume:7175830},{date:'Abril 13, 2015',close:0.6260,volume:6683777},{date:'Abril 14, 2015',close:0.6210,volume:5009562},{date:'Abril 15, 2015',close:0.6200,volume:14962334},{date:'Abril 16, 2015',close:0.6100,volume:9441842},{date:'Abril 17, 2015',close:0.6080,volume:18838647},{date:'Abril 20, 2015',close:0.6070,volume:4831905},{date:'Abril 21, 2015',close:0.6040,volume:8413650},{date:'Abril 22, 2015',close:0.6040,volume:12838424},{date:'Abril 23, 2015',close:0.5900,volume:12286527},{date:'Abril 24, 2015',close:0.6020,volume:10898824},{date:'Abril 27, 2015',close:0.6080,volume:4536465},{date:'Abril 28, 2015',close:0.6010,volume:6321601},{date:'Abril 29, 2015',close:0.6010,volume:9256002},{date:'Abril 30, 2015',close:0.6120,volume:10415512},{date:'Mayo 04, 2015',close:0.6210,volume:6011815},{date:'Mayo 05, 2015',close:0.6250,volume:22736593},{date:'Mayo 06, 2015',close:0.6290,volume:7173958},{date:'Mayo 07, 2015',close:0.6200,volume:12722085},{date:'Mayo 08, 2015',close:0.6330,volume:7454803},{date:'Mayo 11, 2015',close:0.6290,volume:5678627},{date:'Mayo 12, 2015',close:0.6280,volume:6186169},{date:'Mayo 13, 2015',close:0.6340,volume:7069200},{date:'Mayo 14, 2015',close:0.6310,volume:10416268},{date:'Mayo 15, 2015',close:0.6350,volume:6489183},{date:'Mayo 18, 2015',close:0.6330,volume:2038677},{date:'Mayo 19, 2015',close:0.6350,volume:4193561},{date:'Mayo 20, 2015',close:0.6390,volume:5526974},{date:'Mayo 21, 2015',close:0.6500,volume:15135029},{date:'Mayo 22, 2015',close:0.6320,volume:6397149},{date:'Mayo 25, 2015',close:0.6270,volume:3755601},{date:'Mayo 26, 2015',close:0.6200,volume:8384362},{date:'Mayo 27, 2015',close:0.6210,volume:8581932},{date:'Mayo 28, 2015',close:0.6330,volume:6685373},{date:'Mayo 29, 2015',close:0.6250,volume:7538600},{date:'Junio 01, 2015',close:0.6250,volume:4215708},{date:'Junio 02, 2015',close:0.6200,volume:5339415},{date:'Junio 03, 2015',close:0.6360,volume:11013150},{date:'Junio 04, 2015',close:0.6270,volume:2185067},{date:'Junio 05, 2015',close:0.6250,volume:3357836},{date:'Junio 08, 2015',close:0.6150,volume:7286216},{date:'Junio 09, 2015',close:0.6160,volume:3667886},{date:'Junio 10, 2015',close:0.6210,volume:3841710},{date:'Junio 11, 2015',close:0.6350,volume:4002449},{date:'Junio 12, 2015',close:0.6250,volume:2738893},{date:'Junio 15, 2015',close:0.6130,volume:4308403},{date:'Junio 16, 2015',close:0.6130,volume:5680904},{date:'Junio 17, 2015',close:0.6030,volume:5914639},{date:'Junio 18, 2015',close:0.6110,volume:4768973},{date:'Junio 19, 2015',close:0.6120,volume:3653579},{date:'Junio 22, 2015',close:0.6320,volume:5655273},{date:'Junio 23, 2015',close:0.6220,volume:4769556},{date:'Junio 24, 2015',close:0.6290,volume:7913186},{date:'Junio 25, 2015',close:0.6400,volume:6547168},{date:'Junio 26, 2015',close:0.6510,volume:7995583},{date:'Junio 29, 2015',close:0.6190,volume:9022913},{date:'Junio 30, 2015',close:0.6310,volume:6222396},{date:'Julio 01, 2015',close:0.6370,volume:8280808},{date:'Julio 02, 2015',close:0.6340,volume:2286007},{date:'Julio 03, 2015',close:0.6250,volume:3404067},{date:'Julio 06, 2015',close:0.6110,volume:5421226},{date:'Julio 07, 2015',close:0.6070,volume:3205397},{date:'Julio 08, 2015',close:0.6080,volume:3718176},{date:'Julio 09, 2015',close:0.6150,volume:3573045},{date:'Julio 10, 2015',close:0.6240,volume:3621287},{date:'Julio 13, 2015',close:0.6390,volume:4216737},{date:'Julio 14, 2015',close:0.6300,volume:3366088},{date:'Julio 15, 2015',close:0.6440,volume:3711321},{date:'Julio 16, 2015',close:0.6520,volume:6423640},{date:'Julio 17, 2015',close:0.6520,volume:4677560},{date:'Julio 20, 2015',close:0.6700,volume:10424676},{date:'Julio 21, 2015',close:0.6810,volume:8685420},{date:'Julio 22, 2015',close:0.6710,volume:12879042},{date:'Julio 23, 2015',close:0.6630,volume:5000932},{date:'Julio 24, 2015',close:0.6660,volume:5302466},{date:'Julio 27, 2015',close:0.6610,volume:17802527},{date:'Julio 28, 2015',close:0.6650,volume:3705903},{date:'Julio 29, 2015',close:0.6720,volume:3947323},{date:'Julio 30, 2015',close:0.6750,volume:18240000},{date:'Julio 31, 2015',close:0.6770,volume:3782348},{date:'Agosto 03, 2015',close:0.6830,volume:7332818},{date:'Agosto 04, 2015',close:0.6890,volume:7695320},{date:'Agosto 05, 2015',close:0.6890,volume:6573247},{date:'Agosto 06, 2015',close:0.6880,volume:5015618},{date:'Agosto 07, 2015',close:0.6830,volume:3993557},{date:'Agosto 10, 2015',close:0.6780,volume:4121760},{date:'Agosto 11, 2015',close:0.6640,volume:4853292},{date:'Agosto 12, 2015',close:0.6520,volume:4229336},{date:'Agosto 13, 2015',close:0.6600,volume:4883150},{date:'Agosto 14, 2015',close:0.6650,volume:3257302},{date:'Agosto 17, 2015',close:0.6620,volume:2214033},{date:'Agosto 18, 2015',close:0.6630,volume:6575106},{date:'Agosto 19, 2015',close:0.6740,volume:6769077},{date:'Agosto 20, 2015',close:0.6570,volume:3509152},{date:'Agosto 21, 2015',close:0.6470,volume:5199883},{date:'Agosto 24, 2015',close:0.6080,volume:10233834},{date:'Agosto 25, 2015',close:0.6350,volume:7313391},{date:'Agosto 26, 2015',close:0.6210,volume:6517578},{date:'Agosto 27, 2015',close:0.6340,volume:3742051},{date:'Agosto 28, 2015',close:0.6350,volume:3563208},{date:'Agosto 31, 2015',close:0.6270,volume:2321819},{date:'Septiembre 01, 2015',close:0.6060,volume:3509792},{date:'Septiembre 02, 2015',close:0.6060,volume:3840292},{date:'Septiembre 03, 2015',close:0.6120,volume:4859150},{date:'Septiembre 04, 2015',close:0.6000,volume:1943051},{date:'Septiembre 07, 2015',close:0.5990,volume:1925832},{date:'Septiembre 08, 2015',close:0.5960,volume:2135799},{date:'Septiembre 09, 2015',close:0.6000,volume:2044822},{date:'Septiembre 10, 2015',close:0.5680,volume:48417398},{date:'Septiembre 11, 2015',close:0.5730,volume:20045023},{date:'Septiembre 14, 2015',close:0.5630,volume:7675833},{date:'Septiembre 15, 2015',close:0.5660,volume:7145074},{date:'Septiembre 16, 2015',close:0.5700,volume:8382267},{date:'Septiembre 17, 2015',close:0.5760,volume:13517037},{date:'Septiembre 18, 2015',close:0.5820,volume:23681670},{date:'Septiembre 21, 2015',close:0.5850,volume:8686231},{date:'Septiembre 22, 2015',close:0.5730,volume:9222466},{date:'Septiembre 23, 2015',close:0.5790,volume:6961410},{date:'Septiembre 24, 2015',close:0.5900,volume:16726143},{date:'Septiembre 25, 2015',close:0.6050,volume:7977370},{date:'Septiembre 28, 2015',close:0.6040,volume:8492518},{date:'Septiembre 29, 2015',close:0.6140,volume:8227365},{date:'Septiembre 30, 2015',close:0.6220,volume:10065521},{date:'Octubre 01, 2015',close:0.6270,volume:11172674},{date:'Octubre 02, 2015',close:0.6260,volume:11843291},{date:'Octubre 05, 2015',close:0.6290,volume:14444751},{date:'Octubre 06, 2015',close:0.6410,volume:21505585},{date:'Octubre 07, 2015',close:0.6360,volume:10716892},{date:'Octubre 08, 2015',close:0.6390,volume:10003179},{date:'Octubre 09, 2015',close:0.6370,volume:18819506},{date:'Octubre 12, 2015',close:0.6390,volume:9299399},{date:'Octubre 13, 2015',close:0.6400,volume:6232342},{date:'Octubre 14, 2015',close:0.6450,volume:5813721},{date:'Octubre 15, 2015',close:0.6340,volume:7405780},{date:'Octubre 16, 2015',close:0.6420,volume:6100871},{date:'Octubre 19, 2015',close:0.6570,volume:9625500},{date:'Octubre 20, 2015',close:0.6660,volume:10471426},{date:'Octubre 21, 2015',close:0.6680,volume:8694444},{date:'Octubre 22, 2015',close:0.6630,volume:8768695},{date:'Octubre 23, 2015',close:0.6650,volume:5306484},{date:'Octubre 26, 2015',close:0.6700,volume:4984886},{date:'Octubre 27, 2015',close:0.6760,volume:6765320},{date:'Octubre 28, 2015',close:0.6870,volume:4482915},{date:'Octubre 29, 2015',close:0.6800,volume:4093897},{date:'Octubre 30, 2015',close:0.6740,volume:9325184},{date:'Noviembre 02, 2015',close:0.6840,volume:8626973},{date:'Noviembre 03, 2015',close:0.6810,volume:9203620},{date:'Noviembre 04, 2015',close:0.6780,volume:3034003},{date:'Noviembre 05, 2015',close:0.6770,volume:3282115},{date:'Noviembre 06, 2015',close:0.6770,volume:2580867},{date:'Noviembre 09, 2015',close:0.6700,volume:4528612},{date:'Noviembre 10, 2015',close:0.6760,volume:6112651},{date:'Noviembre 11, 2015',close:0.6700,volume:4119312},{date:'Noviembre 12, 2015',close:0.6580,volume:5339199},{date:'Noviembre 13, 2015',close:0.6590,volume:6161389},{date:'Noviembre 16, 2015',close:0.6440,volume:7539731},{date:'Noviembre 17, 2015',close:0.6560,volume:8871615},{date:'Noviembre 18, 2015',close:0.6680,volume:3482902},{date:'Noviembre 19, 2015',close:0.6530,volume:4911864},{date:'Noviembre 20, 2015',close:0.6500,volume:5035204},{date:'Noviembre 23, 2015',close:0.6420,volume:4711135},{date:'Noviembre 24, 2015',close:0.6460,volume:11908069},{date:'Noviembre 25, 2015',close:0.6450,volume:7420569},{date:'Noviembre 26, 2015',close:0.6490,volume:5131129},{date:'Noviembre 27, 2015',close:0.6530,volume:3198378},{date:'Noviembre 30, 2015',close:0.6620,volume:4706054},{date:'Diciembre 01, 2015',close:0.6700,volume:7029212},{date:'Diciembre 02, 2015',close:0.6700,volume:6356456},{date:'Diciembre 03, 2015',close:0.6750,volume:13446057},{date:'Diciembre 04, 2015',close:0.6860,volume:4284716},{date:'Diciembre 07, 2015',close:0.6850,volume:8689795},{date:'Diciembre 08, 2015',close:0.6770,volume:6357979},{date:'Diciembre 09, 2015',close:0.6650,volume:5534614},{date:'Diciembre 10, 2015',close:0.6590,volume:4968125},{date:'Diciembre 11, 2015',close:0.6480,volume:3905273},{date:'Diciembre 14, 2015',close:0.6460,volume:2931983},{date:'Diciembre 15, 2015',close:0.6540,volume:4033479},{date:'Diciembre 16, 2015',close:0.6610,volume:3207869},{date:'Diciembre 17, 2015',close:0.6520,volume:5677944},{date:'Diciembre 18, 2015',close:0.6530,volume:8570073},{date:'Diciembre 21, 2015',close:0.6200,volume:9529471},{date:'Diciembre 22, 2015',close:0.6300,volume:2913303},{date:'Diciembre 23, 2015',close:0.6440,volume:3465957},{date:'Diciembre 24, 2015',close:0.6420,volume:516414},{date:'Diciembre 28, 2015',close:0.6460,volume:2361574},{date:'Diciembre 29, 2015',close:0.6580,volume:2895243},{date:'Diciembre 30, 2015',close:0.6560,volume:3072262},{date:'Diciembre 31, 2015',close:0.6420,volume:1236444},{date:'Enero 04, 2016',close:0.6460,volume:3092445},{date:'Enero 05, 2016',close:0.6510,volume:2903369},{date:'Enero 06, 2016',close:0.6300,volume:3656242},{date:'Enero 07, 2016',close:0.6100,volume:7227689},{date:'Enero 08, 2016',close:0.6090,volume:5376027},{date:'Enero 11, 2016',close:0.6050,volume:4966390},{date:'Enero 12, 2016',close:0.6130,volume:6694564},{date:'Enero 13, 2016',close:0.6110,volume:3452859},{date:'Enero 14, 2016',close:0.6020,volume:8295549},{date:'Enero 15, 2016',close:0.5800,volume:9704959},{date:'Enero 18, 2016',close:0.5720,volume:10208147},{date:'Enero 19, 2016',close:0.5720,volume:11322961},{date:'Enero 20, 2016',close:0.5570,volume:6090695},{date:'Enero 21, 2016',close:0.5530,volume:8451804},{date:'Enero 22, 2016',close:0.5740,volume:6002303},{date:'Enero 25, 2016',close:0.5820,volume:5925222},{date:'Enero 26, 2016',close:0.5900,volume:4787893},{date:'Enero 27, 2016',close:0.5810,volume:6017662},{date:'Enero 28, 2016',close:0.5900,volume:4698304},{date:'Enero 29, 2016',close:0.6160,volume:9464311},{date:'Febrero 01, 2016',close:0.6090,volume:4676964},{date:'Febrero 02, 2016',close:0.6080,volume:5472591},{date:'Febrero 03, 2016',close:0.5950,volume:5819050},{date:'Febrero 04, 2016',close:0.5940,volume:3824293},{date:'Febrero 05, 2016',close:0.5870,volume:4384470},{date:'Febrero 08, 2016',close:0.5590,volume:5945201},{date:'Febrero 09, 2016',close:0.5410,volume:6187185},{date:'Febrero 10, 2016',close:0.5430,volume:7132234},{date:'Febrero 11, 2016',close:0.5300,volume:11618697},{date:'Febrero 12, 2016',close:0.5370,volume:7940346},{date:'Febrero 15, 2016',close:0.5370,volume:7809898},{date:'Febrero 16, 2016',close:0.5590,volume:6437257},{date:'Febrero 17, 2016',close:0.5660,volume:4792333},{date:'Febrero 18, 2016',close:0.5750,volume:5854416},{date:'Febrero 19, 2016',close:0.5770,volume:5265395},{date:'Febrero 22, 2016',close:0.5880,volume:5184751},{date:'Febrero 23, 2016',close:0.6070,volume:9038957},{date:'Febrero 24, 2016',close:0.6010,volume:8529323},{date:'Febrero 25, 2016',close:0.5970,volume:3704220},{date:'Febrero 26, 2016',close:0.6010,volume:7906401},{date:'Febrero 29, 2016',close:0.6000,volume:7279952},{date:'Marzo 01, 2016',close:0.6250,volume:9117795},{date:'Marzo 02, 2016',close:0.6500,volume:9286883},{date:'Marzo 03, 2016',close:0.6530,volume:7540779},{date:'Marzo 04, 2016',close:0.6450,volume:6979331},{date:'Marzo 07, 2016',close:0.6390,volume:6315262},{date:'Marzo 08, 2016',close:0.6210,volume:6082259},{date:'Marzo 09, 2016',close:0.6170,volume:3545082},{date:'Marzo 10, 2016',close:0.6210,volume:4472443},{date:'Marzo 11, 2016',close:0.6290,volume:3543668},{date:'Marzo 14, 2016',close:0.6300,volume:3453638},{date:'Marzo 15, 2016',close:0.6370,volume:5338276},{date:'Marzo 16, 2016',close:0.6490,volume:3767682},{date:'Marzo 17, 2016',close:0.6580,volume:6844502},{date:'Marzo 18, 2016',close:0.6600,volume:15972723},{date:'Marzo 21, 2016',close:0.6620,volume:4165333},{date:'Marzo 22, 2016',close:0.6500,volume:4657180},{date:'Marzo 23, 2016',close:0.6650,volume:6363635},{date:'Marzo 24, 2016',close:0.6650,volume:4490319},{date:'Marzo 29, 2016',close:0.6740,volume:5718802},{date:'Marzo 30, 2016',close:0.6750,volume:5743403},{date:'Marzo 31, 2016',close:0.6510,volume:6268670},{date:'Abril 01, 2016',close:0.6300,volume:6206860},{date:'Abril 04, 2016',close:0.6370,volume:6586183},{date:'Abril 05, 2016',close:0.6390,volume:9641177},{date:'Abril 06, 2016',close:0.6360,volume:5154366},{date:'Abril 07, 2016',close:0.6350,volume:8027650},{date:'Abril 08, 2016',close:0.6390,volume:5450481},{date:'Abril 11, 2016',close:0.6380,volume:3544230},{date:'Abril 12, 2016',close:0.6490,volume:5592868},{date:'Abril 13, 2016',close:0.6430,volume:10007220},{date:'Abril 14, 2016',close:0.6330,volume:6822174},{date:'Abril 15, 2016',close:0.6420,volume:4202904},{date:'Abril 18, 2016',close:0.6460,volume:6133711},{date:'Abril 19, 2016',close:0.6560,volume:4434683},{date:'Abril 20, 2016',close:0.6610,volume:8326864},{date:'Abril 21, 2016',close:0.6590,volume:5520357},{date:'Abril 22, 2016',close:0.6560,volume:6386433},{date:'Abril 25, 2016',close:0.6660,volume:4643391},{date:'Abril 26, 2016',close:0.6760,volume:9113433},{date:'Abril 27, 2016',close:0.6800,volume:4816619},{date:'Abril 28, 2016',close:0.6780,volume:3578365},{date:'Abril 29, 2016',close:0.6700,volume:3562465},{date:'Mayo 02, 2016',close:0.6800,volume:3523306},{date:'Mayo 03, 2016',close:0.6680,volume:3789618},{date:'Mayo 04, 2016',close:0.6620,volume:4394847},{date:'Mayo 05, 2016',close:0.6520,volume:2865766},{date:'Mayo 06, 2016',close:0.6500,volume:4217966},{date:'Mayo 09, 2016',close:0.6500,volume:5195685},{date:'Mayo 10, 2016',close:0.6410,volume:4149658},{date:'Mayo 11, 2016',close:0.6310,volume:3834014},{date:'Mayo 12, 2016',close:0.6330,volume:5603850},{date:'Mayo 13, 2016',close:0.6560,volume:8217166},{date:'Mayo 16, 2016',close:0.6540,volume:3030470},{date:'Mayo 17, 2016',close:0.6570,volume:4290603},{date:'Mayo 18, 2016',close:0.6500,volume:4640725},{date:'Mayo 19, 2016',close:0.6500,volume:4564724},{date:'Mayo 20, 2016',close:0.6540,volume:4571047},{date:'Mayo 23, 2016',close:0.6560,volume:3298836},{date:'Mayo 24, 2016',close:0.6670,volume:4581725},{date:'Mayo 25, 2016',close:0.6770,volume:5688403},{date:'Mayo 26, 2016',close:0.6820,volume:5520098},{date:'Mayo 27, 2016',close:0.7040,volume:9970650},{date:'Mayo 30, 2016',close:0.7080,volume:8886583},{date:'Mayo 31, 2016',close:0.7090,volume:10881947},{date:'Junio 01, 2016',close:0.7120,volume:5810578},{date:'Junio 02, 2016',close:0.7200,volume:6586348},{date:'Junio 03, 2016',close:0.7120,volume:7463503},{date:'Junio 06, 2016',close:0.7190,volume:6121142},{date:'Junio 07, 2016',close:0.7080,volume:6249232},{date:'Junio 08, 2016',close:0.7010,volume:5618087},{date:'Junio 09, 2016',close:0.7090,volume:5922929},{date:'Junio 10, 2016',close:0.6800,volume:29036295},{date:'Junio 13, 2016',close:0.6640,volume:16767553},{date:'Junio 14, 2016',close:0.6550,volume:8562427},{date:'Junio 15, 2016',close:0.6780,volume:7865151},{date:'Junio 16, 2016',close:0.6530,volume:8749333},{date:'Junio 17, 2016',close:0.6630,volume:11888094},{date:'Junio 20, 2016',close:0.6800,volume:7366352},{date:'Junio 21, 2016',close:0.6820,volume:3045882},{date:'Junio 22, 2016',close:0.6880,volume:4553816},{date:'Junio 23, 2016',close:0.6880,volume:6646915},{date:'Junio 24, 2016',close:0.6120,volume:19106295},{date:'Junio 27, 2016',close:0.6130,volume:19505441},{date:'Junio 28, 2016',close:0.6380,volume:10315475},{date:'Junio 29, 2016',close:0.6640,volume:11037497},{date:'Junio 30, 2016',close:0.6510,volume:9143451},{date:'Julio 01, 2016',close:0.6640,volume:7501665},{date:'Julio 04, 2016',close:0.6470,volume:3703277},{date:'Julio 05, 2016',close:0.6240,volume:9044977},{date:'Julio 06, 2016',close:0.6150,volume:10001208},{date:'Julio 07, 2016',close:0.6280,volume:6885422},{date:'Julio 08, 2016',close:0.6350,volume:5517313},{date:'Julio 11, 2016',close:0.6420,volume:5094066},{date:'Julio 12, 2016',close:0.6400,volume:5958389},{date:'Julio 13, 2016',close:0.6570,volume:6174087},{date:'Julio 14, 2016',close:0.6600,volume:5490549},{date:'Julio 15, 2016',close:0.6610,volume:6653307},{date:'Julio 18, 2016',close:0.6670,volume:6329584},{date:'Julio 19, 2016',close:0.6760,volume:5936812},{date:'Julio 20, 2016',close:0.6720,volume:4035224},{date:'Julio 21, 2016',close:0.6650,volume:5898500},{date:'Julio 22, 2016',close:0.6650,volume:6589827},{date:'Julio 25, 2016',close:0.6700,volume:5984852},{date:'Julio 26, 2016',close:0.6700,volume:0},{date:'Julio 27, 2016',close:6.7800,volume:856637},{date:'Julio 28, 2016',close:7.0000,volume:472987},{date:'Julio 29, 2016',close:7.0740,volume:1068397},{date:'Agosto 01, 2016',close:6.9620,volume:554989},{date:'Agosto 02, 2016',close:6.9140,volume:439909},{date:'Agosto 03, 2016',close:6.7550,volume:338291},{date:'Agosto 04, 2016',close:6.7440,volume:951108},{date:'Agosto 05, 2016',close:6.7500,volume:864819},{date:'Agosto 08, 2016',close:6.7200,volume:534957},{date:'Agosto 09, 2016',close:6.7830,volume:413041},{date:'Agosto 10, 2016',close:6.7700,volume:245579},{date:'Agosto 11, 2016',close:6.6920,volume:506056},{date:'Agosto 15, 2016',close:6.6790,volume:261930},{date:'Agosto 16, 2016',close:6.6370,volume:502109},{date:'Agosto 17, 2016',close:6.5210,volume:411966},{date:'Agosto 18, 2016',close:6.5990,volume:482315},{date:'Agosto 19, 2016',close:6.6660,volume:679063},{date:'Agosto 22, 2016',close:6.6340,volume:450111},{date:'Agosto 23, 2016',close:6.7050,volume:556943},{date:'Agosto 24, 2016',close:6.7300,volume:437650},{date:'Agosto 25, 2016',close:6.7400,volume:381453},{date:'Agosto 26, 2016',close:6.6110,volume:353074},{date:'Agosto 29, 2016',close:6.6700,volume:167594},{date:'Agosto 30, 2016',close:6.6050,volume:365866},{date:'Agosto 31, 2016',close:6.6520,volume:724465},{date:'Septiembre 01, 2016',close:6.6200,volume:509593},{date:'Septiembre 02, 2016',close:6.6280,volume:759624},{date:'Septiembre 05, 2016',close:6.6900,volume:435761},{date:'Septiembre 06, 2016',close:6.7400,volume:731388},{date:'Septiembre 07, 2016',close:6.6920,volume:531886},{date:'Septiembre 08, 2016',close:6.7500,volume:525976},{date:'Septiembre 09, 2016',close:6.5880,volume:650606},{date:'Septiembre 12, 2016',close:6.5060,volume:505092},{date:'Septiembre 13, 2016',close:6.4800,volume:637624},{date:'Septiembre 14, 2016',close:6.5450,volume:1175385},{date:'Septiembre 15, 2016',close:6.4710,volume:503829},{date:'Septiembre 16, 2016',close:6.5100,volume:3750746},{date:'Septiembre 19, 2016',close:6.5980,volume:470451},{date:'Septiembre 20, 2016',close:6.5500,volume:329703},{date:'Septiembre 21, 2016',close:6.5060,volume:301866},{date:'Septiembre 22, 2016',close:6.6240,volume:470838},{date:'Septiembre 23, 2016',close:6.5200,volume:310367},{date:'Septiembre 26, 2016',close:6.4650,volume:267269},{date:'Septiembre 27, 2016',close:6.4500,volume:278314},{date:'Septiembre 28, 2016',close:6.3740,volume:860001},{date:'Septiembre 29, 2016',close:6.4380,volume:517556},{date:'Septiembre 30, 2016',close:6.4740,volume:580168},{date:'Octubre 03, 2016',close:6.3810,volume:291904},{date:'Octubre 04, 2016',close:6.3720,volume:400052},{date:'Octubre 05, 2016',close:6.2700,volume:514841},{date:'Octubre 06, 2016',close:6.1700,volume:808662},{date:'Octubre 07, 2016',close:6.1400,volume:1065907},{date:'Octubre 10, 2016',close:6.1470,volume:806859},{date:'Octubre 11, 2016',close:6.1600,volume:528611},{date:'Octubre 12, 2016',close:6.2070,volume:424312},{date:'Octubre 13, 2016',close:6.4250,volume:1229578},{date:'Octubre 14, 2016',close:6.4630,volume:636427},{date:'Octubre 17, 2016',close:6.3360,volume:537287},{date:'Octubre 18, 2016',close:6.5200,volume:796900},{date:'Octubre 19, 2016',close:6.4800,volume:616015},{date:'Octubre 20, 2016',close:6.5760,volume:523886},{date:'Octubre 21, 2016',close:6.6200,volume:599732},{date:'Octubre 24, 2016',close:6.7330,volume:852703},{date:'Octubre 25, 2016',close:6.7000,volume:666077},{date:'Octubre 26, 2016',close:6.5590,volume:547368},{date:'Octubre 27, 2016',close:6.4120,volume:993286},{date:'Octubre 28, 2016',close:6.4360,volume:647872},{date:'Octubre 31, 2016',close:6.4330,volume:588263},{date:'Noviembre 01, 2016',close:6.2750,volume:619264},{date:'Noviembre 02, 2016',close:6.2200,volume:532753},{date:'Noviembre 03, 2016',close:6.2760,volume:664994},{date:'Noviembre 04, 2016',close:6.1700,volume:712801},{date:'Noviembre 07, 2016',close:6.2370,volume:487961},{date:'Noviembre 08, 2016',close:6.2500,volume:601721},{date:'Noviembre 09, 2016',close:6.2450,volume:735491},{date:'Noviembre 10, 2016',close:6.1450,volume:1486571},{date:'Noviembre 11, 2016',close:6.1300,volume:674399},{date:'Noviembre 14, 2016',close:6.1170,volume:622343},{date:'Noviembre 15, 2016',close:6.2310,volume:744892},{date:'Noviembre 16, 2016',close:6.0340,volume:712863},{date:'Noviembre 17, 2016',close:6.1530,volume:828384},{date:'Noviembre 18, 2016',close:6.2900,volume:1251181},{date:'Noviembre 21, 2016',close:6.2380,volume:1395503},{date:'Noviembre 22, 2016',close:6.2780,volume:1396559},{date:'Noviembre 23, 2016',close:6.3400,volume:446646},{date:'Noviembre 24, 2016',close:6.3660,volume:436932},{date:'Noviembre 25, 2016',close:6.3920,volume:642089},{date:'Noviembre 28, 2016',close:6.3760,volume:441365},{date:'Noviembre 29, 2016',close:6.3680,volume:758715},{date:'Noviembre 30, 2016',close:6.3260,volume:1019746},{date:'Diciembre 01, 2016',close:6.2240,volume:575263},{date:'Diciembre 02, 2016',close:6.1440,volume:648829},{date:'Diciembre 06, 2016',close:6.1400,volume:679698},{date:'Diciembre 07, 2016',close:6.2100,volume:644630},{date:'Diciembre 08, 2016',close:6.2300,volume:679698},{date:'Diciembre 09, 2016',close:6.3400,volume:747849},{date:'Diciembre 12, 2016',close:6.3540,volume:459709},{date:'Diciembre 13, 2016',close:6.4240,volume:466590},{date:'Diciembre 14, 2016',close:6.3400,volume:438522},{date:'Diciembre 15, 2016',close:6.3700,volume:567448},{date:'Diciembre 16, 2016',close:6.5160,volume:1198967},{date:'Diciembre 19, 2016',close:6.6760,volume:1260380},{date:'Diciembre 20, 2016',close:6.7030,volume:974689},{date:'Diciembre 21, 2016',close:6.5760,volume:849745},{date:'Diciembre 22, 2016',close:6.6300,volume:841248},{date:'Diciembre 23, 2016',close:6.6000,volume:303713},{date:'Diciembre 27, 2016',close:6.5600,volume:442025},{date:'Diciembre 28, 2016',close:6.5530,volume:768269},{date:'Diciembre 29, 2016',close:6.5700,volume:687501},{date:'Diciembre 30, 2016',close:6.5830,volume:530452},{date:'Enero 02, 2017',close:6.7000,volume:201325},{date:'Enero 03, 2017',close:6.5800,volume:653257},{date:'Enero 04, 2017',close:6.6600,volume:509993},{date:'Enero 05, 2017',close:6.6530,volume:706849},{date:'Enero 06, 2017',close:6.6580,volume:602619},{date:'Enero 09, 2017',close:6.5900,volume:345701},{date:'Enero 10, 2017',close:6.5600,volume:605964},{date:'Enero 11, 2017',close:6.5820,volume:299418},{date:'Enero 12, 2017',close:6.5370,volume:477428},{date:'Enero 13, 2017',close:6.6200,volume:1267845},{date:'Enero 16, 2017',close:6.6130,volume:271570},{date:'Enero 17, 2017',close:6.6000,volume:530996},{date:'Enero 18, 2017',close:6.5470,volume:435101},{date:'Enero 19, 2017',close:6.5410,volume:791863},{date:'Enero 20, 2017',close:6.5250,volume:1012201},{date:'Enero 23, 2017',close:6.4860,volume:1236204},{date:'Enero 24, 2017',close:6.4560,volume:633840},{date:'Enero 25, 2017',close:6.6440,volume:1256147},{date:'Enero 26, 2017',close:6.6820,volume:979747},{date:'Enero 27, 2017',close:6.7080,volume:503530},{date:'Enero 30, 2017',close:6.6730,volume:648052},{date:'Enero 31, 2017',close:6.7960,volume:1025885},{date:'Febrero 01, 2017',close:6.7720,volume:728102},{date:'Febrero 02, 2017',close:6.7370,volume:1055374},{date:'Febrero 03, 2017',close:6.8010,volume:580372},{date:'Febrero 06, 2017',close:6.8020,volume:613647},{date:'Febrero 07, 2017',close:6.8670,volume:748917},{date:'Febrero 08, 2017',close:6.8650,volume:525204},{date:'Febrero 09, 2017',close:6.8600,volume:827228},{date:'Febrero 10, 2017',close:6.9200,volume:576235},{date:'Febrero 13, 2017',close:6.8930,volume:576024},{date:'Febrero 14, 2017',close:6.9270,volume:654372},{date:'Febrero 15, 2017',close:7.0870,volume:1815364},{date:'Febrero 16, 2017',close:7.1290,volume:998037},{date:'Febrero 17, 2017',close:7.0830,volume:1079608},{date:'Febrero 20, 2017',close:7.1530,volume:713559},{date:'Febrero 21, 2017',close:7.1150,volume:548590},{date:'Febrero 22, 2017',close:7.0640,volume:564995},{date:'Febrero 23, 2017',close:7.0560,volume:541367},{date:'Febrero 24, 2017',close:6.9590,volume:718640},{date:'Febrero 27, 2017',close:6.9030,volume:1146213},{date:'Febrero 28, 2017',close:6.8990,volume:1049060},{date:'Marzo 01, 2017',close:6.9460,volume:1434768},{date:'Marzo 02, 2017',close:6.8530,volume:986448},{date:'Marzo 03, 2017',close:6.8450,volume:793306},{date:'Marzo 06, 2017',close:6.8840,volume:807162},{date:'Marzo 07, 2017',close:6.8360,volume:1004477},{date:'Marzo 08, 2017',close:6.8420,volume:775422},{date:'Marzo 09, 2017',close:6.7770,volume:762789},{date:'Marzo 10, 2017',close:6.7880,volume:1068916},{date:'Marzo 13, 2017',close:6.7530,volume:635783},{date:'Marzo 14, 2017',close:6.7840,volume:1270865},{date:'Marzo 15, 2017',close:6.7410,volume:973125},{date:'Marzo 16, 2017',close:6.8990,volume:1311954},{date:'Marzo 17, 2017',close:6.9860,volume:1124048},{date:'Marzo 20, 2017',close:6.9900,volume:690620},{date:'Marzo 21, 2017',close:6.9080,volume:1038954},{date:'Marzo 22, 2017',close:6.8210,volume:722477},{date:'Marzo 23, 2017',close:6.8950,volume:828207},{date:'Marzo 24, 2017',close:6.8950,volume:671876},{date:'Marzo 27, 2017',close:6.9160,volume:769041},{date:'Marzo 28, 2017',close:6.8700,volume:718943},{date:'Marzo 29, 2017',close:7.0160,volume:1917667},{date:'Marzo 30, 2017',close:6.9360,volume:1122828},{date:'Marzo 31, 2017',close:7.0030,volume:838340},{date:'Abril 03, 2017',close:6.9620,volume:772263},{date:'Abril 04, 2017',close:6.9310,volume:757073},{date:'Abril 05, 2017',close:6.9660,volume:768453},{date:'Abril 06, 2017',close:6.9620,volume:803177},{date:'Abril 07, 2017',close:7.0870,volume:1615836},{date:'Abril 10, 2017',close:7.0860,volume:614106},{date:'Abril 11, 2017',close:7.0640,volume:683875},{date:'Abril 12, 2017',close:7.1000,volume:573861},{date:'Abril 13, 2017',close:7.1400,volume:590509},{date:'Abril 14, 2017',close:7.1400,volume:590509},{date:'Abril 17, 2017',close:7.1400,volume:590509},{date:'Abril 18, 2017',close:7.0700,volume:1142232},{date:'Abril 19, 2017',close:7.0530,volume:602304},{date:'Abril 20, 2017',close:6.8900,volume:827350},{date:'Abril 21, 2017',close:6.7700,volume:1105364},{date:'Abril 24, 2017',close:7.0000,volume:1228733},{date:'Abril 25, 2017',close:7.1280,volume:982612},{date:'Abril 26, 2017',close:7.1490,volume:576198},{date:'Abril 27, 2017',close:7.1270,volume:679522},{date:'Abril 28, 2017',close:7.1190,volume:912272},{date:'Mayo 01, 2017',close:7.1190,volume:912272},{date:'Mayo 02, 2017',close:7.2250,volume:934858},{date:'Mayo 04, 2017',close:7.3140,volume:1036831},{date:'Mayo 05, 2017',close:7.1910,volume:3216803},{date:'Mayo 08, 2017',close:7.2500,volume:2094620},{date:'Mayo 09, 2017',close:7.2500,volume:1493148},{date:'Mayo 10, 2017',close:7.2500,volume:1716430},{date:'Mayo 11, 2017',close:7.3300,volume:1270450},{date:'Mayo 12, 2017',close:7.2900,volume:1142358},{date:'Mayo 15, 2017',close:7.3200,volume:681920},{date:'Mayo 16, 2017',close:7.2500,volume:1047355},{date:'Mayo 17, 2017',close:7.2100,volume:1029752},{date:'Mayo 18, 2017',close:7.0690,volume:1248683},{date:'Mayo 19, 2017',close:7.1140,volume:1324320},{date:'Mayo 22, 2017',close:7.2290,volume:973361},{date:'Mayo 23, 2017',close:7.2200,volume:1341748},{date:'Mayo 24, 2017',close:7.2500,volume:2308102},{date:'Mayo 25, 2017',close:7.2500,volume:948634},{date:'Mayo 26, 2017',close:7.2450,volume:922926},{date:'Mayo 29, 2017',close:7.2430,volume:375971},{date:'Mayo 30, 2017',close:7.2450,volume:697822},{date:'Mayo 31, 2017',close:7.2380,volume:753945},{date:'Junio 01, 2017',close:7.2500,volume:751135},{date:'Junio 02, 2017',close:7.3690,volume:2674703},{date:'Junio 05, 2017',close:7.2850,volume:955366},{date:'Junio 06, 2017',close:7.2850,volume:776582},{date:'Junio 07, 2017',close:7.5010,volume:1743911},{date:'Junio 08, 2017',close:7.5200,volume:3366159},{date:'Junio 09, 2017',close:7.5000,volume:2150889},{date:'Junio 12, 2017',close:7.5070,volume:1662737},{date:'Junio 13, 2017',close:7.5550,volume:1749420},{date:'Junio 14, 2017',close:7.6040,volume:1846376},{date:'Junio 15, 2017',close:7.5330,volume:1818357},{date:'Junio 16, 2017',close:7.6400,volume:12032638},{date:'Junio 19, 2017',close:7.6400,volume:1745257},{date:'Junio 20, 2017',close:7.5640,volume:954169},{date:'Junio 21, 2017',close:7.5210,volume:837762},{date:'Junio 22, 2017',close:7.5720,volume:1192048},{date:'Junio 23, 2017',close:7.6100,volume:1113778},{date:'Junio 26, 2017',close:7.6500,volume:1024260},{date:'Junio 27, 2017',close:7.6500,volume:1195571},{date:'Junio 28, 2017',close:7.6380,volume:1124314},{date:'Junio 29, 2017',close:7.5900,volume:1170184},{date:'Junio 30, 2017',close:7.6280,volume:1776918},{date:'Julio 03, 2017',close:7.6280,volume:1192545},{date:'Julio 04, 2017',close:7.6150,volume:919536},{date:'Julio 05, 2017',close:7.4760,volume:905145},{date:'Julio 06, 2017',close:7.3900,volume:1311750},{date:'Julio 07, 2017',close:7.3890,volume:635386},{date:'Julio 10, 2017',close:7.4770,volume:596416},{date:'Julio 11, 2017',close:7.4530,volume:895612},{date:'Julio 12, 2017',close:7.5300,volume:928761},{date:'Julio 13, 2017',close:7.5920,volume:755068},{date:'Julio 14, 2017',close:7.6480,volume:983581},{date:'Julio 17, 2017',close:7.6580,volume:770369},{date:'Julio 18, 2017',close:7.6830,volume:990183},{date:'Julio 19, 2017',close:7.7190,volume:800608},{date:'Julio 20, 2017',close:7.7560,volume:1242525},{date:'Julio 21, 2017',close:7.7280,volume:692468},{date:'Julio 24, 2017',close:7.7220,volume:720486},{date:'Julio 25, 2017',close:7.7960,volume:629513},{date:'Julio 26, 2017',close:7.7900,volume:691429},{date:'Julio 27, 2017',close:7.7930,volume:1493157},{date:'Julio 28, 2017',close:7.8100,volume:1236118},{date:'Julio 31, 2017',close:7.8990,volume:1045003},{date:'Agosto 01, 2017',close:8.0190,volume:1463793},{date:'Agosto 02, 2017',close:8.1570,volume:2284572},{date:'Agosto 03, 2017',close:8.1480,volume:892611},{date:'Agosto 04, 2017',close:8.2090,volume:1224460},{date:'Agosto 07, 2017',close:8.2780,volume:908116},{date:'Agosto 08, 2017',close:8.1990,volume:766936},{date:'Agosto 09, 2017',close:8.2120,volume:639628},{date:'Agosto 10, 2017',close:8.1450,volume:809340},{date:'Agosto 11, 2017',close:8.0190,volume:1062594},{date:'Agosto 14, 2017',close:8.1400,volume:597373},{date:'Agosto 15, 2017',close:8.0890,volume:502121},{date:'Agosto 16, 2017',close:8.1870,volume:576860},{date:'Agosto 17, 2017',close:8.1300,volume:313840},{date:'Agosto 18, 2017',close:8.0940,volume:382433},{date:'Agosto 21, 2017',close:8.1420,volume:299250},{date:'Agosto 22, 2017',close:8.1930,volume:317302},{date:'Agosto 23, 2017',close:8.1300,volume:418943},{date:'Agosto 24, 2017',close:8.1320,volume:465419},{date:'Agosto 25, 2017',close:8.0150,volume:507337},{date:'Agosto 28, 2017',close:8.0440,volume:231201},{date:'Agosto 29, 2017',close:8.1180,volume:621349},{date:'Agosto 30, 2017',close:8.1520,volume:543206},{date:'Agosto 31, 2017',close:8.2050,volume:663114},{date:'Septiembre 01, 2017',close:8.2450,volume:522258},{date:'Septiembre 04, 2017',close:8.1890,volume:318980},{date:'Septiembre 05, 2017',close:8.1250,volume:566297},{date:'Septiembre 06, 2017',close:8.2230,volume:342234},{date:'Septiembre 07, 2017',close:8.2510,volume:558529},{date:'Septiembre 08, 2017',close:8.2780,volume:698551},{date:'Septiembre 11, 2017',close:8.4270,volume:600828},{date:'Septiembre 12, 2017',close:8.4760,volume:969534},{date:'Septiembre 13, 2017',close:8.4930,volume:1167931},{date:'Septiembre 14, 2017',close:8.5440,volume:829289},{date:'Septiembre 15, 2017',close:8.6040,volume:1492239},{date:'Septiembre 18, 2017',close:8.5240,volume:576801},{date:'Septiembre 19, 2017',close:8.4590,volume:955117},{date:'Septiembre 20, 2017',close:8.4440,volume:491192},{date:'Septiembre 21, 2017',close:8.4960,volume:655626},{date:'Septiembre 22, 2017',close:8.4170,volume:443880},{date:'Septiembre 25, 2017',close:8.4190,volume:831046},{date:'Septiembre 26, 2017',close:8.3930,volume:668823},{date:'Septiembre 27, 2017',close:8.4720,volume:437935},{date:'Septiembre 28, 2017',close:8.3330,volume:801252},{date:'Septiembre 29, 2017',close:8.3940,volume:851439},{date:'Octubre 02, 2017',close:8.3000,volume:1068875},{date:'Octubre 03, 2017',close:8.2970,volume:1328549},{date:'Octubre 04, 2017',close:7.8400,volume:2111628},{date:'Octubre 05, 2017',close:7.8600,volume:3127937},{date:'Octubre 06, 2017',close:7.7500,volume:1905335},{date:'Octubre 09, 2017',close:7.9520,volume:2054989},{date:'Octubre 10, 2017',close:7.7830,volume:2108987},{date:'Octubre 11, 2017',close:7.9730,volume:2324493},{date:'Octubre 12, 2017',close:8.0400,volume:1668216},{date:'Octubre 13, 2017',close:7.9780,volume:1155822},{date:'Octubre 16, 2017',close:8.0140,volume:838856},{date:'Octubre 17, 2017',close:8.0160,volume:1684367},{date:'Octubre 18, 2017',close:8.0190,volume:1477184},{date:'Octubre 19, 2017',close:7.8300,volume:1595858},{date:'Octubre 20, 2017',close:7.7100,volume:851502},{date:'Octubre 23, 2017',close:7.6480,volume:1255698},{date:'Octubre 24, 2017',close:7.5880,volume:876650},{date:'Octubre 25, 2017',close:7.5010,volume:693741},{date:'Octubre 26, 2017',close:7.8350,volume:3432412},{date:'Octubre 27, 2017',close:7.6500,volume:1750759},{date:'Octubre 30, 2017',close:7.9930,volume:2133386},{date:'Octubre 31, 2017',close:8.1690,volume:1429074},{date:'Noviembre 01, 2017',close:8.1220,volume:1097512},{date:'Noviembre 02, 2017',close:7.9550,volume:1276334},{date:'Noviembre 03, 2017',close:7.9960,volume:1069780},{date:'Noviembre 06, 2017',close:7.9720,volume:669202},{date:'Noviembre 07, 2017',close:7.9240,volume:778187},{date:'Noviembre 08, 2017',close:7.8500,volume:860775},{date:'Noviembre 09, 2017',close:7.7300,volume:657577},{date:'Noviembre 10, 2017',close:7.7020,volume:377628},{date:'Noviembre 13, 2017',close:7.5200,volume:1264618},{date:'Noviembre 14, 2017',close:7.6240,volume:963098},{date:'Noviembre 15, 2017',close:7.5820,volume:753525},{date:'Noviembre 16, 2017',close:7.8510,volume:1164854},{date:'Noviembre 17, 2017',close:7.8390,volume:889274},{date:'Noviembre 20, 2017',close:7.8540,volume:548231},{date:'Noviembre 21, 2017',close:7.8300,volume:421329},{date:'Noviembre 22, 2017',close:7.8180,volume:409721},{date:'Noviembre 23, 2017',close:7.8760,volume:688887},{date:'Noviembre 24, 2017',close:7.8650,volume:313920},{date:'Noviembre 27, 2017',close:7.7500,volume:775017},{date:'Noviembre 28, 2017',close:7.7260,volume:519218},{date:'Noviembre 29, 2017',close:7.7460,volume:917053},{date:'Noviembre 30, 2017',close:7.9370,volume:765742},{date:'Diciembre 01, 2017',close:8.0000,volume:1426490},{date:'Diciembre 04, 2017',close:8.0870,volume:878454},{date:'Diciembre 05, 2017',close:8.3000,volume:1582682},{date:'Diciembre 06, 2017',close:8.3050,volume:1507009},{date:'Diciembre 07, 2017',close:8.3910,volume:723676},{date:'Diciembre 08, 2017',close:8.3040,volume:850602},{date:'Diciembre 11, 2017',close:8.2340,volume:614778},{date:'Diciembre 12, 2017',close:8.2070,volume:532889},{date:'Diciembre 13, 2017',close:8.1200,volume:407178},{date:'Diciembre 14, 2017',close:8.1590,volume:1017656},{date:'Diciembre 15, 2017',close:8.2340,volume:1491995},{date:'Diciembre 18, 2017',close:8.4000,volume:908743},{date:'Diciembre 19, 2017',close:8.3000,volume:595895},{date:'Diciembre 20, 2017',close:8.2160,volume:638793},{date:'Diciembre 21, 2017',close:8.2600,volume:726708},{date:'Diciembre 22, 2017',close:8.1020,volume:686137},{date:'Diciembre 27, 2017',close:8.2600,volume:468776},{date:'Diciembre 28, 2017',close:8.2010,volume:330284},{date:'Diciembre 29, 2017',close:8.2830,volume:392325},{date:'Enero 02, 2018',close:8.2210,volume:299555},{date:'Enero 03, 2018',close:8.3850,volume:497904},{date:'Enero 04, 2018',close:8.4800,volume:1051238},{date:'Enero 05, 2018',close:8.5050,volume:569270},{date:'Enero 08, 2018',close:8.6000,volume:477550},{date:'Enero 09, 2018',close:8.6450,volume:368265},{date:'Enero 10, 2018',close:8.4100,volume:611511},{date:'Enero 11, 2018',close:8.4200,volume:428999},{date:'Enero 12, 2018',close:8.4550,volume:448470},{date:'Enero 15, 2018',close:8.4150,volume:411135},{date:'Enero 16, 2018',close:8.5300,volume:716056},{date:'Enero 17, 2018',close:8.5650,volume:309574},{date:'Enero 18, 2018',close:8.5500,volume:769388},{date:'Enero 19, 2018',close:8.4900,volume:296080},{date:'Enero 22, 2018',close:8.4900,volume:554996},{date:'Enero 23, 2018',close:8.6700,volume:747067},{date:'Enero 24, 2018',close:8.6850,volume:625325},{date:'Enero 25, 2018',close:8.7200,volume:566147},{date:'Enero 26, 2018',close:8.8400,volume:618520},{date:'Enero 29, 2018',close:8.8350,volume:516854},{date:'Enero 30, 2018',close:8.8150,volume:709764},{date:'Enero 31, 2018',close:8.9950,volume:698982},{date:'Febrero 01, 2018',close:9.0100,volume:721704},{date:'Febrero 02, 2018',close:8.9500,volume:810166},{date:'Febrero 05, 2018',close:8.8600,volume:1288253},{date:'Febrero 06, 2018',close:8.5700,volume:1703763},{date:'Febrero 07, 2018',close:8.7350,volume:1144123},{date:'Febrero 08, 2018',close:8.5500,volume:1005636},{date:'Febrero 09, 2018',close:8.4800,volume:1298628},{date:'Febrero 12, 2018',close:8.6400,volume:641645},{date:'Febrero 13, 2018',close:8.7100,volume:948462},{date:'Febrero 14, 2018',close:8.6600,volume:745285},{date:'Febrero 15, 2018',close:8.6700,volume:606626},{date:'Febrero 16, 2018',close:8.7550,volume:581988},{date:'Febrero 19, 2018',close:8.7100,volume:671840},{date:'Febrero 20, 2018',close:8.6950,volume:706591},{date:'Febrero 21, 2018',close:8.7550,volume:570754},{date:'Febrero 22, 2018',close:8.8000,volume:397305},{date:'Febrero 23, 2018',close:8.9850,volume:734077},{date:'Febrero 26, 2018',close:9.0400,volume:657815},{date:'Febrero 27, 2018',close:8.8150,volume:633132},{date:'Febrero 28, 2018',close:8.6950,volume:704511},{date:'Marzo 01, 2018',close:8.7900,volume:829174},{date:'Marzo 02, 2018',close:8.7100,volume:609248},{date:'Marzo 05, 2018',close:8.7200,volume:503621},{date:'Marzo 06, 2018',close:8.8350,volume:480942},{date:'Marzo 07, 2018',close:8.9750,volume:511439},{date:'Marzo 08, 2018',close:9.0200,volume:1061215},{date:'Marzo 09, 2018',close:8.9000,volume:383553},{date:'Marzo 12, 2018',close:8.8900,volume:447096},{date:'Marzo 13, 2018',close:8.9500,volume:605491},{date:'Marzo 14, 2018',close:9.0500,volume:620282},{date:'Marzo 15, 2018',close:9.0700,volume:466339},{date:'Marzo 16, 2018',close:8.9750,volume:815481},{date:'Marzo 19, 2018',close:8.9800,volume:344939},{date:'Marzo 20, 2018',close:9.0400,volume:517886},{date:'Marzo 21, 2018',close:9.1750,volume:885596},{date:'Marzo 22, 2018',close:9.1600,volume:1366084},{date:'Marzo 23, 2018',close:8.9650,volume:811254},{date:'Marzo 26, 2018',close:8.9250,volume:506799},{date:'Marzo 27, 2018',close:9.0650,volume:429457},{date:'Marzo 28, 2018',close:9.1300,volume:624307},{date:'Marzo 29, 2018',close:9.4000,volume:950044},{date:'Abril 03, 2018',close:9.6350,volume:1035768},{date:'Abril 04, 2018',close:9.6750,volume:720841},{date:'Abril 05, 2018',close:9.6300,volume:768703},{date:'Abril 06, 2018',close:9.4200,volume:838201},{date:'Abril 09, 2018',close:9.4500,volume:434918},{date:'Abril 10, 2018',close:9.4300,volume:728350},{date:'Abril 11, 2018',close:9.1800,volume:1475658},{date:'Abril 12, 2018',close:9.2000,volume:493908},{date:'Abril 13, 2018',close:9.2500,volume:729139},{date:'Abril 16, 2018',close:9.2250,volume:676680},{date:'Abril 17, 2018',close:9.3550,volume:772355},{date:'Abril 18, 2018',close:9.3600,volume:441787},{date:'Abril 19, 2018',close:9.4000,volume:472890},{date:'Abril 20, 2018',close:9.4100,volume:414740},{date:'Abril 23, 2018',close:9.4200,volume:346347},{date:'Abril 24, 2018',close:9.4750,volume:393475},{date:'Abril 25, 2018',close:9.3700,volume:414018},{date:'Abril 26, 2018',close:9.5100,volume:346557},{date:'Abril 27, 2018',close:9.5400,volume:579594},{date:'Abril 30, 2018',close:9.6400,volume:304734},{date:'Mayo 02, 2018',close:9.8050,volume:982784},{date:'Mayo 03, 2018',close:9.8750,volume:467724},{date:'Mayo 04, 2018',close:9.9550,volume:1012798},{date:'Mayo 07, 2018',close:10.1400,volume:704686},{date:'Mayo 08, 2018',close:10.1200,volume:546495},{date:'Mayo 09, 2018',close:10.1300,volume:705008},{date:'Mayo 10, 2018',close:10.1200,volume:669347},{date:'Mayo 11, 2018',close:10.0200,volume:1066100},{date:'Mayo 14, 2018',close:9.9500,volume:809081},{date:'Mayo 15, 2018',close:9.6100,volume:1245702},{date:'Mayo 16, 2018',close:9.5500,volume:928488},{date:'Mayo 17, 2018',close:9.6300,volume:2197563},{date:'Mayo 18, 2018',close:9.6650,volume:1321874},{date:'Mayo 21, 2018',close:9.6650,volume:443566},{date:'Mayo 22, 2018',close:9.6800,volume:1458264},{date:'Mayo 23, 2018',close:9.5550,volume:411820},{date:'Mayo 24, 2018',close:9.4150,volume:993116},{date:'Mayo 25, 2018',close:9.3000,volume:1498283},{date:'Mayo 28, 2018',close:9.2100,volume:464034},{date:'Mayo 29, 2018',close:9.0650,volume:1472189},{date:'Mayo 30, 2018',close:9.0300,volume:855828},{date:'Mayo 31, 2018',close:9.0900,volume:1441540},{date:'Junio 01, 2018',close:9.2400,volume:1376209},{date:'Junio 04, 2018',close:9.4500,volume:861293},{date:'Junio 05, 2018',close:9.4750,volume:649407},{date:'Junio 06, 2018',close:9.5250,volume:383441},{date:'Junio 07, 2018',close:9.4000,volume:784392},{date:'Junio 08, 2018',close:9.2800,volume:687807},{date:'Junio 11, 2018',close:9.4100,volume:478517},{date:'Junio 12, 2018',close:9.4050,volume:271694},{date:'Junio 13, 2018',close:9.4000,volume:600309},{date:'Junio 14, 2018',close:9.3500,volume:529552},{date:'Junio 15, 2018',close:9.4900,volume:919360},{date:'Junio 18, 2018',close:9.4500,volume:584187},{date:'Junio 19, 2018',close:9.3500,volume:645296},{date:'Junio 20, 2018',close:9.5000,volume:354104},{date:'Junio 21, 2018',close:9.4350,volume:706092},{date:'Junio 22, 2018',close:9.4850,volume:659225},{date:'Junio 25, 2018',close:9.4500,volume:554913},{date:'Junio 26, 2018',close:9.4600,volume:693880},{date:'Junio 27, 2018',close:9.4450,volume:708042},{date:'Junio 28, 2018',close:9.4200,volume:459158},{date:'Junio 29, 2018',close:9.4650,volume:461815},{date:'Julio 02, 2018',close:9.4150,volume:571454},{date:'Julio 03, 2018',close:9.5500,volume:750087},{date:'Julio 04, 2018',close:9.5950,volume:693144},{date:'Julio 05, 2018',close:9.5900,volume:668876},{date:'Julio 06, 2018',close:9.6800,volume:739769},{date:'Julio 09, 2018',close:9.6250,volume:544925},{date:'Julio 10, 2018',close:9.6850,volume:652199},{date:'Julio 11, 2018',close:9.6800,volume:777987},{date:'Julio 12, 2018',close:9.6250,volume:462597},{date:'Julio 13, 2018',close:9.6100,volume:382986},{date:'Julio 16, 2018',close:9.6650,volume:538121},{date:'Julio 17, 2018',close:9.6200,volume:631742},{date:'Julio 18, 2018',close:9.7350,volume:710473},{date:'Julio 19, 2018',close:9.5950,volume:525916},{date:'Julio 20, 2018',close:9.6150,volume:473129},{date:'Julio 23, 2018',close:9.5850,volume:255907},{date:'Julio 24, 2018',close:9.6500,volume:499473},{date:'Julio 25, 2018',close:9.6600,volume:311538},{date:'Julio 26, 2018',close:9.7050,volume:434449},{date:'Julio 27, 2018',close:9.6200,volume:594363},{date:'Julio 30, 2018',close:9.2700,volume:1390845},{date:'Julio 31, 2018',close:9.2150,volume:1449830},{date:'Agosto 01, 2018',close:9.0250,volume:649895},{date:'Agosto 02, 2018',close:9.1450,volume:1289641},{date:'Agosto 03, 2018',close:9.1950,volume:528498},{date:'Agosto 06, 2018',close:9.2300,volume:933123},{date:'Agosto 07, 2018',close:9.2350,volume:419083},{date:'Agosto 08, 2018',close:9.1250,volume:572196},{date:'Agosto 09, 2018',close:9.2200,volume:345398},{date:'Agosto 10, 2018',close:9.2600,volume:682619},{date:'Agosto 13, 2018',close:9.2500,volume:439415},{date:'Agosto 14, 2018',close:9.2000,volume:517600},{date:'Agosto 15, 2018',close:9.1200,volume:587796},{date:'Agosto 16, 2018',close:9.1800,volume:299496},{date:'Agosto 17, 2018',close:9.1350,volume:409334},{date:'Agosto 20, 2018',close:9.1550,volume:217150},{date:'Agosto 21, 2018',close:9.1200,volume:359926},{date:'Agosto 22, 2018',close:9.2300,volume:364068},{date:'Agosto 23, 2018',close:9.2650,volume:470756},{date:'Agosto 24, 2018',close:9.1450,volume:733673},{date:'Agosto 27, 2018',close:9.3000,volume:322664},{date:'Agosto 28, 2018',close:9.2550,volume:388038},{date:'Agosto 29, 2018',close:9.3900,volume:691368},{date:'Agosto 30, 2018',close:9.3400,volume:292314},{date:'Agosto 31, 2018',close:9.3250,volume:423790},{date:'Septiembre 03, 2018',close:9.3300,volume:512331},{date:'Septiembre 04, 2018',close:9.3600,volume:439498},{date:'Septiembre 05, 2018',close:9.4200,volume:667720},{date:'Septiembre 06, 2018',close:9.4550,volume:505871},{date:'Septiembre 07, 2018',close:9.4900,volume:522447},{date:'Septiembre 10, 2018',close:9.4700,volume:410198},{date:'Septiembre 11, 2018',close:9.5000,volume:1195281},{date:'Septiembre 12, 2018',close:9.4300,volume:934860},{date:'Septiembre 13, 2018',close:9.2000,volume:594709},{date:'Septiembre 14, 2018',close:9.1600,volume:838330},{date:'Septiembre 17, 2018',close:9.2600,volume:392060},{date:'Septiembre 18, 2018',close:9.3100,volume:450429},{date:'Septiembre 19, 2018',close:9.2750,volume:999855},{date:'Septiembre 20, 2018',close:9.1900,volume:584222},{date:'Septiembre 21, 2018',close:9.0900,volume:891859},{date:'Septiembre 24, 2018',close:9.0900,volume:703486},{date:'Septiembre 25, 2018',close:9.0250,volume:454535},{date:'Septiembre 26, 2018',close:9.0550,volume:559094},{date:'Septiembre 27, 2018',close:9.0100,volume:632524},{date:'Septiembre 28, 2018',close:8.9500,volume:883974},{date:'Octubre 01, 2018',close:9.0300,volume:571211},{date:'Octubre 02, 2018',close:8.9500,volume:712938},{date:'Octubre 03, 2018',close:8.9600,volume:396995},{date:'Octubre 04, 2018',close:8.6600,volume:504739},{date:'Octubre 05, 2018',close:8.6600,volume:1388943},{date:'Octubre 08, 2018',close:8.7000,volume:514582},{date:'Octubre 09, 2018',close:8.8750,volume:1399062},{date:'Octubre 10, 2018',close:8.7000,volume:1754550},{date:'Octubre 11, 2018',close:8.5050,volume:642089},{date:'Octubre 12, 2018',close:8.3950,volume:994715},{date:'Octubre 15, 2018',close:8.2800,volume:760237},{date:'Octubre 16, 2018',close:8.7200,volume:1076258},{date:'Octubre 17, 2018',close:8.6550,volume:705142},{date:'Octubre 18, 2018',close:8.8600,volume:731145},{date:'Octubre 19, 2018',close:8.9150,volume:930171},{date:'Octubre 22, 2018',close:8.8750,volume:697642},{date:'Octubre 23, 2018',close:8.7150,volume:856101},{date:'Octubre 24, 2018',close:8.8750,volume:649298},{date:'Octubre 25, 2018',close:8.9700,volume:744981},{date:'Octubre 26, 2018',close:8.9150,volume:737485},{date:'Octubre 29, 2018',close:8.8150,volume:529753},{date:'Octubre 30, 2018',close:8.8550,volume:801551},{date:'Octubre 31, 2018',close:8.8750,volume:336657},{date:'Noviembre 01, 2018',close:8.8500,volume:577587},{date:'Noviembre 02, 2018',close:8.8200,volume:441299},{date:'Noviembre 05, 2018',close:8.8100,volume:562872},{date:'Noviembre 06, 2018',close:8.8150,volume:366735},{date:'Noviembre 07, 2018',close:8.8850,volume:604020},{date:'Noviembre 08, 2018',close:8.9050,volume:654838},{date:'Noviembre 09, 2018',close:8.9100,volume:463327},{date:'Noviembre 12, 2018',close:8.9200,volume:421056},{date:'Noviembre 13, 2018',close:8.8800,volume:278878},{date:'Noviembre 14, 2018',close:8.8800,volume:575954},{date:'Noviembre 15, 2018',close:8.8000,volume:638700},{date:'Noviembre 16, 2018',close:8.5950,volume:1219609},{date:'Noviembre 19, 2018',close:8.5600,volume:686526},{date:'Noviembre 20, 2018',close:8.4850,volume:367174},{date:'Noviembre 21, 2018',close:8.7400,volume:1443261},{date:'Noviembre 22, 2018',close:8.6950,volume:660271},{date:'Noviembre 23, 2018',close:8.7800,volume:427322},{date:'Noviembre 26, 2018',close:8.7850,volume:548745},{date:'Noviembre 27, 2018',close:8.9050,volume:780112},{date:'Noviembre 28, 2018',close:8.7850,volume:939538},{date:'Noviembre 29, 2018',close:8.8700,volume:869981},{date:'Noviembre 30, 2018',close:8.8750,volume:788881},{date:'Diciembre 03, 2018',close:8.7150,volume:727075},{date:'Diciembre 04, 2018',close:8.5600,volume:917598},{date:'Diciembre 05, 2018',close:8.5450,volume:402313},{date:'Diciembre 06, 2018',close:8.5400,volume:918891},{date:'Diciembre 07, 2018',close:8.6350,volume:633626},{date:'Diciembre 10, 2018',close:8.5150,volume:614491},{date:'Diciembre 11, 2018',close:8.6350,volume:614584},{date:'Diciembre 12, 2018',close:8.8300,volume:457638},{date:'Diciembre 13, 2018',close:8.8350,volume:619413},{date:'Diciembre 14, 2018',close:8.7700,volume:493356},{date:'Diciembre 17, 2018',close:8.7250,volume:533789},{date:'Diciembre 18, 2018',close:8.5150,volume:548906},{date:'Diciembre 19, 2018',close:8.5150,volume:1142902},{date:'Diciembre 20, 2018',close:8.3150,volume:997959},{date:'Diciembre 21, 2018',close:8.2750,volume:1551251},{date:'Diciembre 24, 2018',close:8.0600,volume:319624},{date:'Diciembre 27, 2018',close:8.0400,volume:1093023},{date:'Diciembre 28, 2018',close:8.0100,volume:866005},{date:'Diciembre 31, 2018',close:8.1350,volume:577136},{date:'Enero 02, 2019',close:8.0200,volume:717693},{date:'Enero 03, 2019',close:8.0400,volume:590249},{date:'Enero 04, 2019',close:8.1750,volume:265268},{date:'Enero 07, 2019',close:8.2950,volume:377783},{date:'Enero 08, 2019',close:8.4650,volume:612694},{date:'Enero 09, 2019',close:8.4200,volume:756322},{date:'Enero 10, 2019',close:8.4700,volume:798811},{date:'Enero 11, 2019',close:8.5950,volume:771328},{date:'Enero 14, 2019',close:8.5950,volume:638621},{date:'Enero 15, 2019',close:8.6100,volume:829402},{date:'Enero 16, 2019',close:8.7050,volume:767539},{date:'Enero 17, 2019',close:8.8550,volume:966948},{date:'Enero 18, 2019',close:8.9200,volume:375681},{date:'Enero 21, 2019',close:8.8550,volume:475136},{date:'Enero 22, 2019',close:8.8950,volume:712270},{date:'Enero 23, 2019',close:9.0100,volume:975446},{date:'Enero 24, 2019',close:8.9500,volume:744986},{date:'Enero 25, 2019',close:8.8650,volume:845445},{date:'Enero 28, 2019',close:8.9050,volume:573515},{date:'Enero 29, 2019',close:8.9750,volume:505843},{date:'Enero 30, 2019',close:9.0100,volume:555399},{date:'Enero 31, 2019',close:8.9300,volume:513916},{date:'Febrero 01, 2019',close:8.8700,volume:500396},{date:'Febrero 04, 2019',close:8.9550,volume:269825},{date:'Febrero 05, 2019',close:8.8600,volume:849762},{date:'Febrero 06, 2019',close:8.8850,volume:584982},{date:'Febrero 07, 2019',close:8.8650,volume:673195},{date:'Febrero 08, 2019',close:8.7500,volume:514189},{date:'Febrero 11, 2019',close:8.7400,volume:605143},{date:'Febrero 12, 2019',close:8.6800,volume:856993},{date:'Febrero 13, 2019',close:8.6000,volume:509299},{date:'Febrero 14, 2019',close:8.6750,volume:527478},{date:'Febrero 15, 2019',close:8.7400,volume:479123},{date:'Febrero 18, 2019',close:8.7650,volume:843646},{date:'Febrero 19, 2019',close:8.7800,volume:326906},{date:'Febrero 20, 2019',close:8.7200,volume:466040},{date:'Febrero 21, 2019',close:8.7700,volume:468375},{date:'Febrero 22, 2019',close:8.8450,volume:208005},{date:'Febrero 25, 2019',close:8.8350,volume:267773},{date:'Febrero 26, 2019',close:8.8050,volume:391029},{date:'Febrero 27, 2019',close:8.8250,volume:606952},{date:'Febrero 28, 2019',close:9.0650,volume:548128},{date:'Marzo 01, 2019',close:9.0800,volume:713451},{date:'Marzo 04, 2019',close:9.0600,volume:779515},{date:'Marzo 05, 2019',close:9.0700,volume:380883},{date:'Marzo 06, 2019',close:9.0400,volume:443570},{date:'Marzo 07, 2019',close:9.0600,volume:841495},{date:'Marzo 08, 2019',close:9.1100,volume:546001},{date:'Marzo 11, 2019',close:9.0000,volume:391591},{date:'Marzo 12, 2019',close:9.0000,volume:322761},{date:'Marzo 13, 2019',close:9.1800,volume:374072},{date:'Marzo 14, 2019',close:9.2750,volume:896162},{date:'Marzo 15, 2019',close:9.2000,volume:550959},{date:'Marzo 18, 2019',close:9.1700,volume:590809},{date:'Marzo 19, 2019',close:9.2400,volume:537055},{date:'Marzo 20, 2019',close:9.1900,volume:572230},{date:'Marzo 21, 2019',close:9.2000,volume:938720},{date:'Marzo 22, 2019',close:9.0400,volume:349980},{date:'Marzo 25, 2019',close:9.0750,volume:582131},{date:'Marzo 26, 2019',close:9.1400,volume:360781},{date:'Mayo 17, 2019',close:9.9000,volume:0},{date:'Mayo 20, 2019',close:9.8750,volume:0},{date:'Mayo 21, 2019',close:9.9350,volume:391068},{date:'Mayo 22, 2019',close:9.8700,volume:280442},{date:'Mayo 23, 2019',close:9.7550,volume:498012},{date:'Mayo 24, 2019',close:9.9150,volume:447159},{date:'Mayo 27, 2019',close:9.8200,volume:298436},{date:'Mayo 28, 2019',close:9.8400,volume:402826},{date:'Mayo 29, 2019',close:9.9200,volume:672790},{date:'Mayo 30, 2019',close:9.8900,volume:285922},{date:'Mayo 31, 2019',close:9.9100,volume:588459},{date:'Junio 03, 2019',close:9.9000,volume:460235},{date:'Junio 04, 2019',close:9.7750,volume:571964},{date:'Junio 05, 2019',close:9.9000,volume:614880},{date:'Junio 06, 2019',close:9.9000,volume:607194},{date:'Junio 07, 2019',close:10.0000,volume:827890},{date:'Junio 10, 2019',close:10.0700,volume:353675},{date:'Junio 11, 2019',close:10.0300,volume:454390},{date:'Junio 12, 2019',close:10.0600,volume:795673},{date:'Junio 13, 2019',close:10.1500,volume:788354},{date:'Junio 14, 2019',close:10.1700,volume:241409},{date:'Junio 17, 2019',close:10.1200,volume:386248},{date:'Junio 18, 2019',close:10.1700,volume:558923},{date:'Junio 19, 2019',close:10.2200,volume:700468},{date:'Junio 20, 2019',close:10.2400,volume:914059},{date:'Junio 21, 2019',close:10.2200,volume:431666},{date:'Junio 24, 2019',close:10.2000,volume:543146},{date:'Junio 25, 2019',close:10.2200,volume:540328},{date:'Junio 26, 2019',close:9.9200,volume:718326},{date:'Junio 27, 2019',close:9.5050,volume:805144},{date:'Junio 28, 2019',close:9.7950,volume:529240},{date:'Julio 01, 2019',close:9.8750,volume:593947},{date:'Julio 02, 2019',close:9.9400,volume:318825},{date:'Julio 03, 2019',close:10.1400,volume:508332},{date:'Julio 04, 2019',close:10.1100,volume:641402},{date:'Julio 05, 2019',close:10.0100,volume:582343},{date:'Julio 08, 2019',close:10.0200,volume:501665},{date:'Julio 09, 2019',close:10.1000,volume:512587},{date:'Julio 10, 2019',close:9.9750,volume:421867},{date:'Julio 11, 2019',close:9.9700,volume:460590},{date:'Julio 12, 2019',close:9.9400,volume:433530},{date:'Julio 15, 2019',close:9.9900,volume:302521},{date:'Julio 16, 2019',close:9.7950,volume:626440},{date:'Julio 17, 2019',close:9.8500,volume:499878},{date:'Julio 18, 2019',close:9.8200,volume:266628},{date:'Julio 19, 2019',close:9.8550,volume:451214},{date:'Julio 22, 2019',close:9.8650,volume:527192},{date:'Julio 23, 2019',close:9.9000,volume:566498},{date:'Julio 24, 2019',close:10.0600,volume:426778},{date:'Julio 25, 2019',close:10.1300,volume:974333},{date:'Julio 26, 2019',close:10.1600,volume:386383},{date:'Julio 29, 2019',close:10.2000,volume:328055},{date:'Julio 30, 2019',close:10.0500,volume:791174},{date:'Julio 31, 2019',close:10.1000,volume:414531},{date:'Agosto 01, 2019',close:10.2900,volume:499215},{date:'Agosto 02, 2019',close:10.3100,volume:797239},{date:'Agosto 05, 2019',close:10.2000,volume:462897},{date:'Agosto 06, 2019',close:10.0200,volume:352122},{date:'Agosto 07, 2019',close:10.1100,volume:532210},{date:'Agosto 08, 2019',close:10.1800,volume:267623},{date:'Agosto 09, 2019',close:10.2100,volume:257469},{date:'Agosto 12, 2019',close:10.2300,volume:246303},{date:'Agosto 13, 2019',close:10.2000,volume:490767},{date:'Agosto 14, 2019',close:10.1800,volume:401058},{date:'Agosto 15, 2019',close:10.2200,volume:472270},{date:'Agosto 16, 2019',close:10.2000,volume:498443},{date:'Agosto 19, 2019',close:10.2600,volume:588630},{date:'Agosto 20, 2019',close:10.2500,volume:369325},{date:'Agosto 21, 2019',close:10.3900,volume:294875},{date:'Agosto 22, 2019',close:10.4700,volume:361731},{date:'Agosto 23, 2019',close:10.4300,volume:333348},{date:'Agosto 26, 2019',close:10.4700,volume:226333},{date:'Agosto 27, 2019',close:10.5300,volume:252475},{date:'Agosto 28, 2019',close:10.5000,volume:395254},{date:'Agosto 29, 2019',close:10.4300,volume:187192},{date:'Agosto 30, 2019',close:10.5000,volume:391516},{date:'Septiembre 02, 2019',close:10.4800,volume:380896},{date:'Septiembre 03, 2019',close:10.5300,volume:429022},{date:'Septiembre 04, 2019',close:10.7000,volume:506013},{date:'Septiembre 05, 2019',close:10.6100,volume:570471},{date:'Septiembre 06, 2019',close:10.6000,volume:351786},{date:'Septiembre 09, 2019',close:10.6700,volume:465325},{date:'Septiembre 10, 2019',close:10.5600,volume:481143},{date:'Septiembre 11, 2019',close:10.4200,volume:950656},{date:'Septiembre 12, 2019',close:10.4000,volume:772666},{date:'Septiembre 13, 2019',close:10.3900,volume:499876},{date:'Septiembre 16, 2019',close:10.2900,volume:504657},{date:'Septiembre 17, 2019',close:10.3700,volume:749103},{date:'Septiembre 18, 2019',close:10.5000,volume:666477},{date:'Septiembre 19, 2019',close:10.6500,volume:314506},{date:'Septiembre 20, 2019',close:10.8300,volume:669282},{date:'Septiembre 23, 2019',close:10.7300,volume:619635},{date:'Septiembre 24, 2019',close:10.7100,volume:357337},{date:'Septiembre 25, 2019',close:10.8600,volume:382558},{date:'Septiembre 26, 2019',close:11.0500,volume:1061783},{date:'Septiembre 27, 2019',close:11.0400,volume:584671},{date:'Septiembre 30, 2019',close:11.0700,volume:745185},{date:'Octubre 01, 2019',close:11.1900,volume:809520},{date:'Octubre 02, 2019',close:11.1200,volume:837775},{date:'Octubre 03, 2019',close:11.2400,volume:512853},{date:'Octubre 04, 2019',close:11.2800,volume:783694},{date:'Octubre 07, 2019',close:11.3600,volume:432177},{date:'Octubre 08, 2019',close:11.3000,volume:1037089},{date:'Octubre 09, 2019',close:11.4200,volume:777581},{date:'Octubre 10, 2019',close:11.4100,volume:439793},{date:'Octubre 11, 2019',close:11.3500,volume:509120},{date:'Octubre 14, 2019',close:11.4900,volume:598882},{date:'Octubre 15, 2019',close:11.5000,volume:439292},{date:'Octubre 16, 2019',close:11.3700,volume:1001305},{date:'Octubre 17, 2019',close:11.5000,volume:845556},{date:'Octubre 18, 2019',close:11.5500,volume:631505},{date:'Octubre 21, 2019',close:11.4300,volume:422455},{date:'Octubre 22, 2019',close:11.4200,volume:514121},{date:'Octubre 23, 2019',close:11.4700,volume:535434},{date:'Octubre 24, 2019',close:11.4100,volume:210726},{date:'Octubre 25, 2019',close:11.4200,volume:382032},{date:'Octubre 28, 2019',close:11.5000,volume:392889},{date:'Octubre 29, 2019',close:11.5000,volume:608611},{date:'Octubre 30, 2019',close:11.5600,volume:0},{date:'Octubre 31, 2019',close:11.5800,volume:278010},{date:'Noviembre 01, 2019',close:11.4300,volume:257473},{date:'Noviembre 04, 2019',close:11.4800,volume:407418},{date:'Noviembre 05, 2019',close:11.3600,volume:429505},{date:'Noviembre 06, 2019',close:11.4700,volume:709651},{date:'Noviembre 07, 2019',close:11.5600,volume:812470},{date:'Noviembre 08, 2019',close:11.6100,volume:675867},{date:'Noviembre 11, 2019',close:11.6600,volume:446464},{date:'Noviembre 12, 2019',close:11.6600,volume:1090070},{date:'Noviembre 13, 2019',close:11.6400,volume:554596},{date:'Noviembre 14, 2019',close:11.5900,volume:564779},{date:'Noviembre 15, 2019',close:11.7200,volume:288106},{date:'Noviembre 18, 2019',close:11.8900,volume:297789},{date:'Noviembre 19, 2019',close:11.9000,volume:228091},{date:'Noviembre 20, 2019',close:11.6600,volume:359733},{date:'Noviembre 21, 2019',close:11.5100,volume:400158},{date:'Noviembre 22, 2019',close:11.4100,volume:592716},{date:'Noviembre 25, 2019',close:11.4200,volume:434295},{date:'Noviembre 26, 2019',close:11.5100,volume:337822},{date:'Noviembre 27, 2019',close:11.5200,volume:379937},{date:'Noviembre 28, 2019',close:11.4900,volume:291048},{date:'Noviembre 29, 2019',close:11.4500,volume:442663},{date:'Diciembre 02, 2019',close:11.2600,volume:495103},{date:'Diciembre 03, 2019',close:11.2700,volume:670406},{date:'Diciembre 04, 2019',close:11.3400,volume:209646},{date:'Diciembre 05, 2019',close:11.3300,volume:256238},{date:'Diciembre 06, 2019',close:11.6100,volume:621333},{date:'Diciembre 09, 2019',close:11.5100,volume:315004},{date:'Diciembre 10, 2019',close:11.5600,volume:424390},{date:'Diciembre 11, 2019',close:11.4400,volume:318185},{date:'Diciembre 12, 2019',close:11.1300,volume:580040},{date:'Diciembre 13, 2019',close:11.2200,volume:516639},{date:'Diciembre 16, 2019',close:11.2700,volume:468371},{date:'Diciembre 17, 2019',close:11.1400,volume:554957},{date:'Diciembre 18, 2019',close:11.2000,volume:590103},{date:'Diciembre 19, 2019',close:11.3400,volume:437794},{date:'Diciembre 20, 2019',close:11.1700,volume:401363},{date:'Diciembre 23, 2019',close:11.3300,volume:597568},{date:'Diciembre 24, 2019',close:11.3300,volume:113886},{date:'Diciembre 27, 2019',close:11.5300,volume:420789},{date:'Diciembre 30, 2019',close:11.3700,volume:259668},{date:'Diciembre 31, 2019',close:11.3600,volume:140061},{date:'Enero 02, 2020',close:11.3900,volume:284259},{date:'Enero 03, 2020',close:11.5600,volume:401620},{date:'Enero 06, 2020',close:11.5300,volume:139218},{date:'Enero 07, 2020',close:11.4300,volume:266861},{date:'Enero 08, 2020',close:11.2300,volume:623656},{date:'Enero 09, 2020',close:11.3000,volume:556091},{date:'Enero 10, 2020',close:11.3300,volume:199922},{date:'Enero 13, 2020',close:11.3100,volume:132155},{date:'Enero 14, 2020',close:11.5600,volume:366537},{date:'Enero 15, 2020',close:11.6900,volume:742759},{date:'Enero 16, 2020',close:11.6300,volume:450807},{date:'Enero 17, 2020',close:11.8300,volume:473773},{date:'Enero 20, 2020',close:11.7700,volume:233435},{date:'Enero 21, 2020',close:11.7500,volume:252217},{date:'Enero 22, 2020',close:11.7700,volume:278117},{date:'Enero 23, 2020',close:11.9000,volume:356335},{date:'Enero 24, 2020',close:12.0300,volume:199663},{date:'Enero 27, 2020',close:11.8700,volume:253122},{date:'Enero 28, 2020',close:12.0300,volume:373518},{date:'Enero 29, 2020',close:12.1400,volume:433146},{date:'Enero 30, 2020',close:12.0700,volume:361002},{date:'Enero 31, 2020',close:12.0900,volume:433557},{date:'Febrero 03, 2020',close:12.0800,volume:446781},{date:'Febrero 04, 2020',close:12.2400,volume:267754},{date:'Febrero 05, 2020',close:12.2500,volume:252696},{date:'Febrero 06, 2020',close:12.4000,volume:351302},{date:'Febrero 07, 2020',close:12.7300,volume:813997},{date:'Febrero 10, 2020',close:12.8000,volume:233312},{date:'Febrero 11, 2020',close:13.0300,volume:582545},{date:'Febrero 12, 2020',close:13.1000,volume:373482},{date:'Febrero 13, 2020',close:13.0800,volume:388375},{date:'Febrero 14, 2020',close:13.1700,volume:426362},{date:'Febrero 17, 2020',close:13.0000,volume:285831},{date:'Febrero 18, 2020',close:13.0100,volume:474877},{date:'Febrero 19, 2020',close:13.0000,volume:512352},{date:'Febrero 20, 2020',close:12.7900,volume:472881},{date:'Febrero 21, 2020',close:12.8500,volume:542701},{date:'Febrero 24, 2020',close:12.4900,volume:826614},{date:'Febrero 25, 2020',close:12.2200,volume:632164},{date:'Febrero 26, 2020',close:12.2000,volume:818948},{date:'Febrero 27, 2020',close:11.7900,volume:546168},{date:'Febrero 28, 2020',close:11.5200,volume:1163428},{date:'Marzo 02, 2020',close:11.5200,volume:828530},{date:'Marzo 03, 2020',close:11.9400,volume:834324},{date:'Marzo 04, 2020',close:12.3100,volume:1104275},{date:'Marzo 05, 2020',close:12.3500,volume:636285},{date:'Marzo 06, 2020',close:11.9800,volume:1021667},{date:'Marzo 09, 2020',close:11.3100,volume:689729},{date:'Marzo 10, 2020',close:10.6400,volume:1618230},{date:'Marzo 11, 2020',close:10.6900,volume:1144819},{date:'Marzo 12, 2020',close:9.0200,volume:1591167},{date:'Marzo 13, 2020',close:8.7550,volume:1034932},{date:'Marzo 16, 2020',close:7.6750,volume:1447588},{date:'Marzo 17, 2020',close:7.3650,volume:1459614},{date:'Marzo 18, 2020',close:6.8200,volume:1257950},{date:'Marzo 19, 2020',close:6.3500,volume:1321462},{date:'Marzo 20, 2020',close:7.2150,volume:1784520},{date:'Marzo 23, 2020',close:6.6950,volume:486847},{date:'Marzo 24, 2020',close:6.9350,volume:1005726},{date:'Marzo 25, 2020',close:7.3750,volume:1322986},{date:'Marzo 26, 2020',close:7.9900,volume:1114960},{date:'Marzo 27, 2020',close:8.3850,volume:971272},{date:'Marzo 30, 2020',close:8.0700,volume:1068767},{date:'Marzo 31, 2020',close:8.6350,volume:1423972},{date:'Abril 01, 2020',close:8.3400,volume:820996},{date:'Abril 02, 2020',close:8.1500,volume:632818},{date:'Abril 03, 2020',close:8.0150,volume:597227},{date:'Abril 06, 2020',close:8.8800,volume:578249},{date:'Abril 07, 2020',close:8.6350,volume:1091593},{date:'Abril 08, 2020',close:8.7200,volume:649130},{date:'Abril 09, 2020',close:8.8400,volume:587509},{date:'Abril 14, 2020',close:8.3900,volume:1350734},{date:'Abril 15, 2020',close:8.0400,volume:932492},{date:'Abril 16, 2020',close:8.1550,volume:537746},{date:'Abril 17, 2020',close:8.1950,volume:642653},{date:'Abril 20, 2020',close:7.9200,volume:499699},{date:'Abril 21, 2020',close:7.6100,volume:438723},{date:'Abril 22, 2020',close:7.8450,volume:471353},{date:'Abril 23, 2020',close:7.7750,volume:372187},{date:'Abril 24, 2020',close:7.7600,volume:436082},{date:'Abril 27, 2020',close:8.0000,volume:355334},{date:'Abril 28, 2020',close:8.0000,volume:446218},{date:'Abril 29, 2020',close:8.8800,volume:629755},{date:'Abril 30, 2020',close:8.8000,volume:549301},{date:'Mayo 04, 2020',close:8.3050,volume:355101},{date:'Mayo 05, 2020',close:8.4200,volume:365370},{date:'Mayo 06, 2020',close:8.2000,volume:308832},{date:'Mayo 07, 2020',close:8.0000,volume:620817},{date:'Mayo 08, 2020',close:8.0450,volume:286040},{date:'Mayo 11, 2020',close:7.8700,volume:481432},{date:'Mayo 12, 2020',close:7.6500,volume:545480},{date:'Mayo 13, 2020',close:7.7500,volume:632402},{date:'Mayo 14, 2020',close:7.6700,volume:712968},{date:'Mayo 15, 2020',close:7.3550,volume:638195},{date:'Mayo 18, 2020',close:7.4650,volume:729510},{date:'Mayo 19, 2020',close:7.7500,volume:1394951},{date:'Mayo 20, 2020',close:7.3650,volume:1395758},{date:'Mayo 21, 2020',close:7.3800,volume:938398},{date:'Mayo 22, 2020',close:7.5800,volume:873608},{date:'Mayo 25, 2020',close:7.7050,volume:441072},{date:'Mayo 26, 2020',close:7.9800,volume:916315},{date:'Mayo 27, 2020',close:8.0750,volume:1050104},{date:'Mayo 28, 2020',close:8.4400,volume:949213},{date:'Mayo 29, 2020',close:8.1300,volume:1050975},{date:'Junio 01, 2020',close:8.3900,volume:538822},{date:'Junio 02, 2020',close:8.5850,volume:1035753},{date:'Junio 03, 2020',close:8.9400,volume:611910},{date:'Junio 04, 2020',close:8.6250,volume:938762},{date:'Junio 05, 2020',close:8.8550,volume:1013937},{date:'Junio 08, 2020',close:8.4750,volume:1132878},{date:'Junio 09, 2020',close:8.4100,volume:1077212},{date:'Junio 10, 2020',close:8.4100,volume:911790},{date:'Junio 11, 2020',close:8.0300,volume:910078},{date:'Junio 12, 2020',close:8.1750,volume:797790},{date:'Junio 15, 2020',close:8.2700,volume:887173},{date:'Junio 16, 2020',close:8.3650,volume:864244},{date:'Junio 17, 2020',close:8.4650,volume:782813},{date:'Junio 18, 2020',close:8.2100,volume:855702},{date:'Junio 19, 2020',close:8.0700,volume:1107497},{date:'Junio 22, 2020',close:8.0550,volume:693721},{date:'Junio 23, 2020',close:8.0900,volume:480744},{date:'Junio 24, 2020',close:7.9050,volume:560108},{date:'Junio 25, 2020',close:7.9300,volume:529944},{date:'Junio 26, 2020',close:7.9000,volume:626819},{date:'Junio 29, 2020',close:7.9350,volume:294668},{date:'Junio 30, 2020',close:7.8400,volume:629372},{date:'Julio 01, 2020',close:8.0500,volume:537699},{date:'Julio 02, 2020',close:8.2300,volume:565573},{date:'Julio 03, 2020',close:8.2300,volume:250774},{date:'Julio 06, 2020',close:8.4050,volume:430416},{date:'Julio 07, 2020',close:8.1100,volume:582754},{date:'Julio 08, 2020',close:7.8100,volume:663197},{date:'Julio 09, 2020',close:7.7450,volume:681811},{date:'Julio 10, 2020',close:7.8950,volume:454156},{date:'Julio 13, 2020',close:7.9000,volume:488646},{date:'Julio 14, 2020',close:7.6400,volume:807432},{date:'Julio 15, 2020',close:7.5000,volume:1005657},{date:'Julio 16, 2020',close:7.3800,volume:958999},{date:'Julio 17, 2020',close:7.2850,volume:880534},{date:'Julio 20, 2020',close:7.3300,volume:419224},{date:'Julio 21, 2020',close:7.3000,volume:1330426},{date:'Julio 22, 2020',close:7.3750,volume:635721},{date:'Julio 23, 2020',close:7.1500,volume:413907},{date:'Julio 24, 2020',close:7.0950,volume:690728},{date:'Julio 27, 2020',close:6.8400,volume:1013842},{date:'Julio 28, 2020',close:7.1100,volume:595930},{date:'Julio 29, 2020',close:7.2000,volume:408145},{date:'Julio 30, 2020',close:7.1550,volume:606206},{date:'Julio 31, 2020',close:7.2250,volume:497816},{date:'Agosto 03, 2020',close:7.2250,volume:610920},{date:'Agosto 04, 2020',close:7.4150,volume:845659},{date:'Agosto 05, 2020',close:7.4500,volume:506200},{date:'Agosto 06, 2020',close:7.2500,volume:649399},{date:'Agosto 07, 2020',close:7.2400,volume:456994},{date:'Agosto 10, 2020',close:7.3750,volume:273363},{date:'Agosto 11, 2020',close:7.4150,volume:466179},{date:'Agosto 12, 2020',close:7.3700,volume:522438},{date:'Agosto 13, 2020',close:7.3100,volume:362765},{date:'Agosto 14, 2020',close:7.2700,volume:417132},{date:'Agosto 17, 2020',close:7.2000,volume:446343},{date:'Agosto 18, 2020',close:7.1300,volume:367217},{date:'Agosto 19, 2020',close:7.0950,volume:412947},{date:'Agosto 20, 2020',close:7.4550,volume:535841},{date:'Agosto 21, 2020',close:7.4000,volume:403997},{date:'Agosto 24, 2020',close:7.4800,volume:281223},{date:'Agosto 25, 2020',close:7.2850,volume:383757},{date:'Agosto 26, 2020',close:7.4650,volume:383551},{date:'Agosto 27, 2020',close:7.4750,volume:565640},{date:'Agosto 28, 2020',close:7.4850,volume:369849},{date:'Agosto 31, 2020',close:7.3750,volume:226771},{date:'Septiembre 01, 2020',close:7.4050,volume:714543},{date:'Septiembre 02, 2020',close:7.4350,volume:564739},{date:'Septiembre 03, 2020',close:7.4050,volume:616784},{date:'Septiembre 04, 2020',close:6.9600,volume:1124816},{date:'Septiembre 07, 2020',close:7.0800,volume:365211},{date:'Septiembre 08, 2020',close:6.8900,volume:412091},{date:'Septiembre 09, 2020',close:6.9300,volume:724998},{date:'Septiembre 10, 2020',close:6.8950,volume:350425},{date:'Septiembre 11, 2020',close:6.8450,volume:444146},{date:'Septiembre 14, 2020',close:6.8500,volume:454902},{date:'Septiembre 15, 2020',close:6.9100,volume:488780},{date:'Septiembre 16, 2020',close:7.2100,volume:618303},{date:'Septiembre 17, 2020',close:7.3350,volume:410807},{date:'Septiembre 18, 2020',close:7.2300,volume:1377850},{date:'Septiembre 21, 2020',close:6.9600,volume:1179594},{date:'Septiembre 22, 2020',close:6.9550,volume:731769},{date:'Septiembre 23, 2020',close:6.7500,volume:855033},{date:'Septiembre 24, 2020',close:6.8000,volume:617960},{date:'Septiembre 25, 2020',close:6.7250,volume:605490},{date:'Septiembre 28, 2020',close:7.0450,volume:485737},{date:'Septiembre 29, 2020',close:6.8950,volume:339761},{date:'Septiembre 30, 2020',close:7.0550,volume:602899},{date:'Octubre 01, 2020',close:7.2000,volume:593258},{date:'Octubre 02, 2020',close:7.2600,volume:462988},{date:'Octubre 05, 2020',close:7.3000,volume:391833},{date:'Octubre 06, 2020',close:7.4400,volume:337203},{date:'Octubre 07, 2020',close:7.2450,volume:884479},{date:'Octubre 08, 2020',close:7.2950,volume:377006},{date:'Octubre 09, 2020',close:7.2200,volume:381559},{date:'Octubre 12, 2020',close:7.1200,volume:459601},{date:'Octubre 13, 2020',close:6.9450,volume:629452},{date:'Octubre 14, 2020',close:6.7650,volume:623315},{date:'Octubre 15, 2020',close:6.8400,volume:915445},{date:'Octubre 16, 2020',close:6.5500,volume:1195876},{date:'Octubre 19, 2020',close:6.5450,volume:571907},{date:'Octubre 20, 2020',close:6.6650,volume:739022},{date:'Octubre 21, 2020',close:6.4900,volume:754420},{date:'Octubre 22, 2020',close:6.6250,volume:949644},{date:'Octubre 23, 2020',close:6.6250,volume:504954},{date:'Octubre 26, 2020',close:6.4900,volume:641439},{date:'Octubre 27, 2020',close:6.1700,volume:718159},{date:'Octubre 28, 2020',close:6.0200,volume:1024423},{date:'Octubre 29, 2020',close:5.9800,volume:1021730},{date:'Octubre 30, 2020',close:6.1050,volume:801879},{date:'Noviembre 02, 2020',close:6.2150,volume:603624},{date:'Noviembre 03, 2020',close:6.4750,volume:952387},{date:'Noviembre 04, 2020',close:6.5150,volume:583955},{date:'Noviembre 05, 2020',close:6.4950,volume:583327},{date:'Noviembre 06, 2020',close:6.5550,volume:696503},{date:'Noviembre 09, 2020',close:7.8400,volume:2139740},{date:'Noviembre 10, 2020',close:8.0400,volume:1450565},{date:'Noviembre 11, 2020',close:8.2150,volume:1119141},{date:'Noviembre 12, 2020',close:8.1250,volume:561234},{date:'Noviembre 13, 2020',close:8.1100,volume:508859},{date:'Noviembre 16, 2020',close:8.5500,volume:1078924},{date:'Noviembre 17, 2020',close:8.3150,volume:548337},{date:'Noviembre 18, 2020',close:8.4150,volume:410150},{date:'Noviembre 19, 2020',close:8.2400,volume:1037164},{date:'Noviembre 20, 2020',close:8.2050,volume:519465},{date:'Noviembre 23, 2020',close:8.2500,volume:364610},{date:'Noviembre 24, 2020',close:8.3700,volume:684015},{date:'Noviembre 25, 2020',close:8.2450,volume:351906},{date:'Noviembre 26, 2020',close:8.2250,volume:253226},{date:'Noviembre 27, 2020',close:8.1150,volume:388856},{date:'Noviembre 30, 2020',close:8.0000,volume:422071},{date:'Diciembre 01, 2020',close:8.0750,volume:519622},{date:'Diciembre 02, 2020',close:8.1550,volume:295466},{date:'Diciembre 03, 2020',close:8.3400,volume:404204},{date:'Diciembre 04, 2020',close:8.4350,volume:353484},{date:'Diciembre 07, 2020',close:8.3950,volume:377252},{date:'Diciembre 08, 2020',close:8.2600,volume:234031},{date:'Diciembre 09, 2020',close:8.3450,volume:268760},{date:'Diciembre 10, 2020',close:8.0600,volume:601811},{date:'Diciembre 11, 2020',close:8.1900,volume:435965},{date:'Diciembre 14, 2020',close:8.1550,volume:228162},{date:'Diciembre 15, 2020',close:8.1550,volume:466911},{date:'Diciembre 16, 2020',close:8.3200,volume:377770},{date:'Diciembre 17, 2020',close:8.2900,volume:396866},{date:'Diciembre 18, 2020',close:7.9600,volume:426072},{date:'Diciembre 21, 2020',close:7.8350,volume:453330},{date:'Diciembre 22, 2020',close:7.9550,volume:323052},{date:'Diciembre 23, 2020',close:8.1150,volume:352002},{date:'Diciembre 24, 2020',close:8.0800,volume:103145},{date:'Diciembre 28, 2020',close:8.0000,volume:116797},{date:'Diciembre 29, 2020',close:8.1250,volume:455295},{date:'Diciembre 30, 2020',close:8.0350,volume:356955},{date:'Diciembre 31, 2020',close:8.0250,volume:130051},{date:'Enero 04, 2021',close:7.9650,volume:463593},{date:'Enero 05, 2021',close:7.9900,volume:362521},{date:'Enero 06, 2021',close:8.0300,volume:229091},{date:'Enero 07, 2021',close:7.9400,volume:448574},{date:'Enero 08, 2021',close:7.9400,volume:333875},{date:'Enero 11, 2021',close:7.8150,volume:315031},{date:'Enero 12, 2021',close:7.8400,volume:209082},{date:'Enero 13, 2021',close:7.9700,volume:535149},{date:'Enero 14, 2021',close:8.1450,volume:373370},{date:'Enero 15, 2021',close:8.0800,volume:573121},{date:'Enero 18, 2021',close:8.0850,volume:289661},{date:'Enero 19, 2021',close:8.1500,volume:498573},{date:'Enero 20, 2021',close:8.2900,volume:514814},{date:'Enero 21, 2021',close:7.8650,volume:602634},{date:'Enero 22, 2021',close:7.8650,volume:459107},{date:'Enero 25, 2021',close:7.8450,volume:525884},{date:'Enero 26, 2021',close:7.9950,volume:559179},{date:'Enero 27, 2021',close:8.1000,volume:543875},{date:'Enero 28, 2021',close:8.1300,volume:521657},{date:'Enero 29, 2021',close:7.9500,volume:633860},{date:'Febrero 01, 2021',close:8.0150,volume:1042525},{date:'Febrero 02, 2021',close:8.0150,volume:672178},{date:'Febrero 03, 2021',close:8.0350,volume:462358},{date:'Febrero 04, 2021',close:8.0450,volume:403456},{date:'Febrero 05, 2021',close:8.0450,volume:378694},{date:'Febrero 08, 2021',close:8.0250,volume:418530},{date:'Febrero 09, 2021',close:7.9250,volume:474141},{date:'Febrero 10, 2021',close:7.8650,volume:304859},{date:'Febrero 11, 2021',close:7.8100,volume:220515},{date:'Febrero 12, 2021',close:7.7800,volume:274370},{date:'Febrero 15, 2021',close:7.8800,volume:389623},{date:'Febrero 16, 2021',close:7.7950,volume:291066},{date:'Febrero 17, 2021',close:7.8100,volume:425226},{date:'Febrero 18, 2021',close:7.7900,volume:384259},{date:'Febrero 19, 2021',close:7.7300,volume:501171},{date:'Febrero 22, 2021',close:7.9000,volume:416450},{date:'Febrero 23, 2021',close:8.2550,volume:643328},{date:'Febrero 24, 2021',close:8.2150,volume:289262},{date:'Febrero 25, 2021',close:8.2150,volume:341504},{date:'Febrero 26, 2021',close:8.0800,volume:535901},{date:'Marzo 01, 2021',close:8.2850,volume:401294},{date:'Marzo 02, 2021',close:8.2600,volume:847671},{date:'Marzo 03, 2021',close:8.3200,volume:597618},{date:'Marzo 04, 2021',close:8.3000,volume:540017},{date:'Marzo 05, 2021',close:8.3150,volume:514387},{date:'Marzo 08, 2021',close:8.4000,volume:309230},{date:'Marzo 09, 2021',close:8.4050,volume:625495},{date:'Marzo 10, 2021',close:8.4350,volume:623358},{date:'Marzo 11, 2021',close:8.2000,volume:1077291},{date:'Marzo 12, 2021',close:8.2250,volume:1171561},{date:'Marzo 15, 2021',close:8.2500,volume:314675},{date:'Marzo 16, 2021',close:8.3450,volume:641266},{date:'Marzo 17, 2021',close:8.2800,volume:207694},{date:'Marzo 18, 2021',close:8.1900,volume:460445},{date:'Marzo 19, 2021',close:8.1850,volume:990899},{date:'Marzo 22, 2021',close:7.9000,volume:670766},{date:'Marzo 23, 2021',close:8.0200,volume:563533},{date:'Marzo 24, 2021',close:8.2000,volume:630646},{date:'Marzo 25, 2021',close:8.1800,volume:492376},{date:'Marzo 26, 2021',close:8.2150,volume:379739},{date:'Marzo 29, 2021',close:8.2650,volume:432975},{date:'Marzo 30, 2021',close:8.4100,volume:580876},{date:'Marzo 31, 2021',close:8.2550,volume:428012},{date:'Abril 01, 2021',close:8.2750,volume:411606},{date:'Abril 06, 2021',close:8.3050,volume:175986},{date:'Abril 07, 2021',close:8.3000,volume:402628},{date:'Abril 08, 2021',close:8.2550,volume:468939},{date:'Abril 09, 2021',close:8.2150,volume:369522},{date:'Abril 12, 2021',close:8.1500,volume:267835},{date:'Abril 13, 2021',close:8.2150,volume:1020015},{date:'Abril 14, 2021',close:8.2700,volume:281645},{date:'Abril 15, 2021',close:8.1650,volume:572689},{date:'Abril 16, 2021',close:8.1650,volume:406577},{date:'Abril 19, 2021',close:8.3050,volume:509514},{date:'Abril 20, 2021',close:8.3900,volume:511110},{date:'Abril 21, 2021',close:8.3000,volume:306145},{date:'Abril 22, 2021',close:8.3750,volume:409128},{date:'Abril 23, 2021',close:8.2850,volume:337516},{date:'Abril 26, 2021',close:8.4650,volume:325636},{date:'Abril 27, 2021',close:8.4800,volume:264865},{date:'Abril 28, 2021',close:8.4200,volume:430914},{date:'Abril 29, 2021',close:8.5000,volume:345821},{date:'Abril 30, 2021',close:8.4350,volume:494247},{date:'Mayo 03, 2021',close:8.4650,volume:280027},{date:'Mayo 04, 2021',close:8.7200,volume:758899},{date:'Mayo 05, 2021',close:8.5800,volume:407549},{date:'Mayo 06, 2021',close:8.7600,volume:601682},{date:'Mayo 07, 2021',close:8.8300,volume:357786},{date:'Mayo 10, 2021',close:9.1250,volume:640254},{date:'Mayo 11, 2021',close:9.0500,volume:634815},{date:'Mayo 12, 2021',close:8.9000,volume:395338},{date:'Mayo 13, 2021',close:8.7950,volume:181364},{date:'Mayo 14, 2021',close:8.9450,volume:237009},{date:'Mayo 17, 2021',close:8.8500,volume:255671},{date:'Mayo 18, 2021',close:8.7100,volume:961837},{date:'Mayo 19, 2021',close:8.6750,volume:343555},{date:'Mayo 20, 2021',close:8.6200,volume:379350},{date:'Mayo 21, 2021',close:8.6550,volume:578303},{date:'Mayo 24, 2021',close:8.8400,volume:166084},{date:'Mayo 25, 2021',close:8.8050,volume:351475},{date:'Mayo 26, 2021',close:8.8200,volume:239123},{date:'Mayo 27, 2021',close:9.0050,volume:1107452},{date:'Mayo 28, 2021',close:9.1150,volume:549300},{date:'Mayo 31, 2021',close:9.1200,volume:211291},{date:'Junio 01, 2021',close:9.1550,volume:260184},{date:'Junio 02, 2021',close:9.2100,volume:455241},{date:'Junio 03, 2021',close:9.2950,volume:634920},{date:'Junio 04, 2021',close:9.2100,volume:885179},{date:'Junio 07, 2021',close:9.2400,volume:806680},{date:'Junio 08, 2021',close:9.4000,volume:608369},{date:'Junio 09, 2021',close:9.5200,volume:607321},{date:'Junio 10, 2021',close:9.5750,volume:479493},{date:'Junio 11, 2021',close:9.4550,volume:557331},{date:'Junio 14, 2021',close:9.5050,volume:381204},{date:'Junio 15, 2021',close:9.3750,volume:572836},{date:'Junio 16, 2021',close:9.2200,volume:487958},{date:'Junio 17, 2021',close:9.1550,volume:549077},{date:'Junio 18, 2021',close:8.8700,volume:842650},{date:'Junio 21, 2021',close:8.9050,volume:490841},{date:'Junio 22, 2021',close:8.9800,volume:496219},{date:'Junio 23, 2021',close:8.8600,volume:513663},{date:'Junio 24, 2021',close:8.8650,volume:399323},{date:'Junio 25, 2021',close:8.8150,volume:203392},{date:'Junio 28, 2021',close:8.6000,volume:584551},{date:'Junio 29, 2021',close:8.5700,volume:227141},{date:'Junio 30, 2021',close:8.5150,volume:576909},{date:'Julio 01, 2021',close:8.6600,volume:169893},{date:'Julio 02, 2021',close:8.7650,volume:235475},{date:'Julio 05, 2021',close:8.8650,volume:311981},{date:'Julio 06, 2021',close:8.8850,volume:523947},{date:'Julio 07, 2021',close:8.9400,volume:537771},{date:'Julio 08, 2021',close:8.7950,volume:382287},{date:'Julio 09, 2021',close:9.0400,volume:369364},{date:'Julio 12, 2021',close:9.0650,volume:589084},{date:'Julio 13, 2021',close:8.8100,volume:471153},{date:'Julio 14, 2021',close:8.6650,volume:516294},{date:'Julio 15, 2021',close:8.5600,volume:422387},{date:'Julio 16, 2021',close:8.6600,volume:498364},{date:'Julio 19, 2021',close:8.5000,volume:700332},{date:'Julio 20, 2021',close:8.7250,volume:744752},{date:'Julio 21, 2021',close:8.9500,volume:461635},{date:'Julio 22, 2021',close:8.8450,volume:542879},{date:'Julio 23, 2021',close:8.9800,volume:380653},{date:'Julio 26, 2021',close:8.9650,volume:718450},{date:'Julio 27, 2021',close:9.0250,volume:543777},{date:'Julio 28, 2021',close:9.0000,volume:828418},{date:'Julio 29, 2021',close:8.9400,volume:416252},{date:'Julio 30, 2021',close:8.9900,volume:838814},{date:'Agosto 02, 2021',close:9.1800,volume:763238},{date:'Agosto 03, 2021',close:8.9600,volume:520034},{date:'Agosto 04, 2021',close:9.0550,volume:223279},{date:'Agosto 05, 2021',close:9.3000,volume:456293},{date:'Agosto 06, 2021',close:9.4050,volume:516386},{date:'Agosto 09, 2021',close:9.2850,volume:383145},{date:'Agosto 10, 2021',close:9.2200,volume:458403},{date:'Agosto 11, 2021',close:9.3200,volume:453487},{date:'Agosto 12, 2021',close:9.3500,volume:198830},{date:'Agosto 13, 2021',close:9.4550,volume:443777},{date:'Agosto 16, 2021',close:9.5150,volume:442038},{date:'Agosto 17, 2021',close:9.3300,volume:326487},{date:'Agosto 18, 2021',close:9.4000,volume:175033},{date:'Agosto 19, 2021',close:9.3000,volume:400819},{date:'Agosto 20, 2021',close:9.2200,volume:452957},{date:'Agosto 23, 2021',close:9.1550,volume:344616},{date:'Agosto 24, 2021',close:9.1450,volume:344817},{date:'Agosto 25, 2021',close:8.9950,volume:558037},{date:'Agosto 26, 2021',close:8.8900,volume:558827},{date:'Agosto 27, 2021',close:9.1800,volume:392720},{date:'Agosto 30, 2021',close:9.1950,volume:206866},{date:'Agosto 31, 2021',close:9.1650,volume:568913},{date:'Septiembre 01, 2021',close:9.2400,volume:323780},{date:'Septiembre 02, 2021',close:9.0450,volume:537039},{date:'Septiembre 03, 2021',close:8.7800,volume:394106},{date:'Septiembre 06, 2021',close:8.7350,volume:361664},{date:'Septiembre 07, 2021',close:8.6700,volume:809369},{date:'Septiembre 08, 2021',close:8.4350,volume:1371476},{date:'Septiembre 09, 2021',close:8.5150,volume:901288},{date:'Septiembre 10, 2021',close:8.4050,volume:825138},{date:'Septiembre 13, 2021',close:8.7350,volume:1016886},{date:'Septiembre 14, 2021',close:8.8350,volume:492090},{date:'Septiembre 15, 2021',close:8.6800,volume:618835},{date:'Septiembre 16, 2021',close:8.7400,volume:485377},{date:'Septiembre 17, 2021',close:8.7400,volume:1111095},{date:'Septiembre 20, 2021',close:8.7200,volume:361331},{date:'Septiembre 21, 2021',close:8.8600,volume:365603},{date:'Septiembre 22, 2021',close:8.7550,volume:535453},{date:'Septiembre 23, 2021',close:8.8400,volume:571857},{date:'Septiembre 24, 2021',close:8.7100,volume:294212},{date:'Septiembre 27, 2021',close:8.8300,volume:469593},{date:'Septiembre 28, 2021',close:8.4600,volume:395915},{date:'Septiembre 29, 2021',close:8.4300,volume:650761},{date:'Septiembre 30, 2021',close:8.3800,volume:615103},{date:'Octubre 01, 2021',close:8.4650,volume:814493},{date:'Octubre 04, 2021',close:8.3750,volume:689088},{date:'Octubre 05, 2021',close:8.3900,volume:587146},{date:'Octubre 06, 2021',close:8.3500,volume:759553},{date:'Octubre 07, 2021',close:8.4000,volume:837726},{date:'Octubre 08, 2021',close:8.3250,volume:939663},{date:'Octubre 11, 2021',close:8.3500,volume:1138537},{date:'Octubre 12, 2021',close:8.3850,volume:679420},{date:'Octubre 13, 2021',close:8.3450,volume:434691},{date:'Octubre 14, 2021',close:8.4500,volume:482862},{date:'Octubre 15, 2021',close:8.4900,volume:421235},{date:'Octubre 18, 2021',close:8.4200,volume:475837},{date:'Octubre 19, 2021',close:8.4400,volume:585570},{date:'Octubre 20, 2021',close:8.3200,volume:875096},{date:'Octubre 21, 2021',close:8.3300,volume:667126},{date:'Octubre 22, 2021',close:8.3150,volume:329215},{date:'Octubre 25, 2021',close:8.2500,volume:470592},{date:'Octubre 26, 2021',close:8.3800,volume:274668},{date:'Octubre 27, 2021',close:8.4800,volume:385728},{date:'Octubre 28, 2021',close:8.5800,volume:615894},{date:'Octubre 29, 2021',close:8.4100,volume:610069},{date:'Noviembre 01, 2021',close:8.3100,volume:491982},{date:'Noviembre 02, 2021',close:8.2500,volume:565107},{date:'Noviembre 03, 2021',close:8.2550,volume:325070},{date:'Noviembre 04, 2021',close:8.4900,volume:477893},{date:'Noviembre 05, 2021',close:8.6750,volume:646750},{date:'Noviembre 08, 2021',close:8.5750,volume:663009},{date:'Noviembre 09, 2021',close:8.5700,volume:277967},{date:'Noviembre 10, 2021',close:8.5000,volume:389332},{date:'Noviembre 11, 2021',close:8.4150,volume:296798},{date:'Noviembre 12, 2021',close:8.4750,volume:556389},{date:'Noviembre 15, 2021',close:8.5800,volume:419595},{date:'Noviembre 16, 2021',close:8.5750,volume:504837},{date:'Noviembre 17, 2021',close:8.3450,volume:243673},{date:'Noviembre 18, 2021',close:8.2300,volume:1111574},{date:'Noviembre 19, 2021',close:8.0700,volume:634181},{date:'Noviembre 22, 2021',close:8.0950,volume:525996},{date:'Noviembre 23, 2021',close:8.1800,volume:788182},{date:'Noviembre 24, 2021',close:8.3700,volume:538929},{date:'Noviembre 25, 2021',close:8.5050,volume:301109},{date:'Noviembre 26, 2021',close:8.1650,volume:561827},{date:'Noviembre 29, 2021',close:8.2250,volume:425447},{date:'Noviembre 30, 2021',close:8.0000,volume:508182},{date:'Diciembre 01, 2021',close:7.8900,volume:568721},{date:'Diciembre 02, 2021',close:7.8500,volume:444472},{date:'Diciembre 03, 2021',close:7.7750,volume:335182},{date:'Diciembre 06, 2021',close:7.8850,volume:407636},{date:'Diciembre 07, 2021',close:7.9250,volume:351441},{date:'Diciembre 08, 2021',close:7.9600,volume:734528},{date:'Diciembre 09, 2021',close:7.9650,volume:599122},{date:'Diciembre 10, 2021',close:8.0500,volume:688617},{date:'Diciembre 13, 2021',close:7.8650,volume:275107},{date:'Diciembre 14, 2021',close:7.9100,volume:345276},{date:'Diciembre 15, 2021',close:7.9250,volume:147373},{date:'Diciembre 16, 2021',close:7.9700,volume:540372},{date:'Diciembre 17, 2021',close:8.0300,volume:2198532},{date:'Diciembre 20, 2021',close:7.8800,volume:413680},{date:'Diciembre 21, 2021',close:8.0450,volume:199659},{date:'Diciembre 22, 2021',close:8.0900,volume:153962},{date:'Diciembre 23, 2021',close:8.1250,volume:234610},{date:'Diciembre 28, 2021',close:8.2000,volume:242663},{date:'Diciembre 29, 2021',close:8.1900,volume:228639},{date:'Diciembre 30, 2021',close:8.2500,volume:234554},{date:'Enero 03, 2022',close:8.3250,volume:290039},{date:'Enero 04, 2022',close:8.4300,volume:326723},{date:'Enero 05, 2022',close:8.4100,volume:450217},{date:'Enero 06, 2022',close:8.4050,volume:361403},{date:'Enero 07, 2022',close:8.2650,volume:511685},{date:'Enero 10, 2022',close:8.3150,volume:309146},{date:'Enero 11, 2022',close:8.3850,volume:594421},{date:'Enero 12, 2022',close:8.3450,volume:400474},{date:'Enero 13, 2022',close:8.3400,volume:343601},{date:'Enero 14, 2022',close:8.3100,volume:499906},{date:'Enero 17, 2022',close:8.2600,volume:462634},{date:'Enero 18, 2022',close:8.1750,volume:583301},{date:'Enero 19, 2022',close:8.1850,volume:412498},{date:'Enero 20, 2022',close:8.1450,volume:525779},{date:'Enero 21, 2022',close:8.0200,volume:440000},{date:'Enero 24, 2022',close:7.7050,volume:848249},{date:'Enero 25, 2022',close:7.7000,volume:726453},{date:'Enero 26, 2022',close:7.8200,volume:446031},{date:'Enero 27, 2022',close:7.8450,volume:523735},{date:'Enero 28, 2022',close:7.8200,volume:323581},{date:'Enero 31, 2022',close:7.8400,volume:614833},{date:'Febrero 01, 2022',close:7.8050,volume:366974},{date:'Febrero 02, 2022',close:7.8000,volume:370692},{date:'Febrero 03, 2022',close:7.6850,volume:302955},{date:'Febrero 04, 2022',close:7.4000,volume:601116},{date:'Febrero 07, 2022',close:7.2700,volume:594892},{date:'Febrero 08, 2022',close:7.3000,volume:475821},{date:'Febrero 09, 2022',close:7.4950,volume:451245},{date:'Febrero 10, 2022',close:7.6900,volume:526549},{date:'Febrero 11, 2022',close:7.6350,volume:360054},{date:'Febrero 14, 2022',close:7.4850,volume:662981},{date:'Febrero 15, 2022',close:7.5950,volume:588966},{date:'Febrero 16, 2022',close:7.7550,volume:465453},{date:'Febrero 17, 2022',close:7.7300,volume:585640},{date:'Febrero 18, 2022',close:7.6350,volume:536866},{date:'Febrero 21, 2022',close:7.5450,volume:358439},{date:'Febrero 22, 2022',close:7.5350,volume:638430},{date:'Febrero 23, 2022',close:7.5400,volume:584958},{date:'Febrero 24, 2022',close:7.3750,volume:748847},{date:'Febrero 25, 2022',close:7.6950,volume:638075},{date:'Febrero 28, 2022',close:7.5500,volume:709497},{date:'Marzo 01, 2022',close:7.5400,volume:1009035},{date:'Marzo 02, 2022',close:7.8350,volume:1017765},{date:'Marzo 03, 2022',close:7.5500,volume:901828},{date:'Marzo 04, 2022',close:7.2750,volume:1017072},{date:'Marzo 07, 2022',close:7.2400,volume:992917},{date:'Marzo 08, 2022',close:7.3250,volume:877388},{date:'Marzo 09, 2022',close:7.6500,volume:1232523},{date:'Marzo 10, 2022',close:7.7000,volume:1075833},{date:'Marzo 11, 2022',close:7.9050,volume:919874},{date:'Marzo 14, 2022',close:7.9950,volume:681017},{date:'Marzo 15, 2022',close:8.0300,volume:807713},{date:'Marzo 16, 2022',close:8.1450,volume:714934},{date:'Marzo 17, 2022',close:8.1600,volume:476148},{date:'Marzo 18, 2022',close:8.1650,volume:1386425},{date:'Marzo 21, 2022',close:8.0900,volume:596738},{date:'Marzo 22, 2022',close:8.2600,volume:574480},{date:'Marzo 23, 2022',close:7.9700,volume:1780429},{date:'Marzo 24, 2022',close:8.0700,volume:612782},{date:'Marzo 25, 2022',close:8.2500,volume:722231},{date:'Marzo 28, 2022',close:8.3000,volume:449686},{date:'Marzo 29, 2022',close:8.3100,volume:927983},{date:'Marzo 30, 2022',close:8.3250,volume:768985},{date:'Marzo 31, 2022',close:8.2400,volume:808257},{date:'Abril 01, 2022',close:8.2600,volume:810130},{date:'Abril 04, 2022',close:8.2850,volume:1256012},{date:'Abril 05, 2022',close:8.3600,volume:951483},{date:'Abril 06, 2022',close:8.0800,volume:874352},{date:'Abril 07, 2022',close:8.2300,volume:789225},{date:'Abril 08, 2022',close:8.2500,volume:848962},{date:'Abril 11, 2022',close:8.2900,volume:553769},{date:'Abril 12, 2022',close:8.1900,volume:669003},{date:'Abril 13, 2022',close:8.3050,volume:490150},{date:'Abril 14, 2022',close:8.3300,volume:497389},{date:'Abril 19, 2022',close:8.1900,volume:622825},{date:'Abril 20, 2022',close:8.2150,volume:531752},{date:'Abril 21, 2022',close:8.2900,volume:569587},{date:'Abril 22, 2022',close:8.1300,volume:711359},{date:'Abril 25, 2022',close:8.1100,volume:611266},{date:'Abril 26, 2022',close:8.1950,volume:790564},{date:'Abril 27, 2022',close:8.1800,volume:1005277},{date:'Abril 28, 2022',close:8.1150,volume:762249},{date:'Abril 29, 2022',close:7.9700,volume:909319},{date:'Mayo 02, 2022',close:7.8550,volume:989871},{date:'Mayo 03, 2022',close:7.9150,volume:909448},{date:'Mayo 04, 2022',close:7.8100,volume:659020},{date:'Mayo 05, 2022',close:7.8450,volume:696631},{date:'Mayo 06, 2022',close:7.6700,volume:994282},{date:'Mayo 09, 2022',close:7.5150,volume:534813},{date:'Mayo 10, 2022',close:7.4850,volume:528160},{date:'Mayo 11, 2022',close:7.5850,volume:652138},{date:'Mayo 12, 2022',close:7.5050,volume:1452201},{date:'Mayo 13, 2022',close:7.6850,volume:1020086},{date:'Mayo 16, 2022',close:7.7000,volume:945960},{date:'Mayo 17, 2022',close:7.7200,volume:737428},{date:'Mayo 18, 2022',close:7.7650,volume:772444},{date:'Mayo 19, 2022',close:7.6100,volume:585602},{date:'Mayo 20, 2022',close:7.6800,volume:571711},{date:'Mayo 23, 2022',close:7.8100,volume:316391},{date:'Mayo 24, 2022',close:7.7400,volume:483116},{date:'Mayo 25, 2022',close:7.7000,volume:483420},{date:'Mayo 26, 2022',close:7.7600,volume:518212},{date:'Mayo 27, 2022',close:7.8300,volume:863158},{date:'Mayo 30, 2022',close:7.7850,volume:684487},{date:'Mayo 31, 2022',close:7.6450,volume:921157},{date:'Junio 01, 2022',close:7.5000,volume:549206},{date:'Junio 02, 2022',close:7.3250,volume:1067593},{date:'Junio 03, 2022',close:7.4150,volume:573496},{date:'Junio 06, 2022',close:7.4750,volume:585228},{date:'Junio 07, 2022',close:7.5950,volume:704164},{date:'Junio 08, 2022',close:7.4500,volume:486245},{date:'Junio 09, 2022',close:7.1850,volume:671530},{date:'Junio 10, 2022',close:6.9900,volume:878198},{date:'Junio 13, 2022',close:6.5750,volume:1009966},{date:'Junio 14, 2022',close:6.4900,volume:1008942},{date:'Junio 15, 2022',close:6.6250,volume:1350866},{date:'Junio 16, 2022',close:6.5100,volume:802176},{date:'Junio 17, 2022',close:6.5300,volume:1233905},{date:'Junio 20, 2022',close:6.5200,volume:900545},{date:'Junio 21, 2022',close:6.4250,volume:1099986},{date:'Junio 22, 2022',close:6.5000,volume:1013391},{date:'Junio 23, 2022',close:6.3800,volume:1301744},{date:'Junio 24, 2022',close:6.5850,volume:789312},{date:'Junio 27, 2022',close:6.5850,volume:586821},{date:'Junio 28, 2022',close:6.6950,volume:1067264},{date:'Junio 29, 2022',close:6.2100,volume:1703053},{date:'Junio 30, 2022',close:6.1050,volume:1354030},{date:'Julio 01, 2022',close:6.0900,volume:877544},{date:'Julio 04, 2022',close:5.9850,volume:1289705},{date:'Julio 05, 2022',close:5.9900,volume:856849},{date:'Julio 06, 2022',close:5.9100,volume:1189735},{date:'Julio 07, 2022',close:6.0400,volume:881860},{date:'Julio 08, 2022',close:6.0850,volume:813204},{date:'Julio 11, 2022',close:5.9950,volume:838593},{date:'Julio 12, 2022',close:6.0250,volume:2348409},{date:'Julio 13, 2022',close:6.0500,volume:977682},{date:'Julio 14, 2022',close:5.9600,volume:967477},{date:'Julio 15, 2022',close:6.0900,volume:866911},{date:'Julio 18, 2022',close:6.1000,volume:1070342},{date:'Julio 19, 2022',close:6.2000,volume:780921},{date:'Julio 20, 2022',close:6.1950,volume:837727},{date:'Julio 21, 2022',close:6.1150,volume:846582},{date:'Julio 22, 2022',close:6.3250,volume:917812},{date:'Julio 25, 2022',close:6.3150,volume:881943},{date:'Julio 26, 2022',close:6.2500,volume:1206005},{date:'Julio 27, 2022',close:6.2000,volume:1027947},{date:'Julio 28, 2022',close:6.2350,volume:985529},{date:'Julio 29, 2022',close:6.4650,volume:1322693},{date:'Agosto 01, 2022',close:6.3600,volume:767658},{date:'Agosto 02, 2022',close:6.4150,volume:849597},{date:'Agosto 03, 2022',close:6.5300,volume:708563},{date:'Agosto 04, 2022',close:6.5150,volume:799089},{date:'Agosto 05, 2022',close:6.4100,volume:1174056},{date:'Agosto 08, 2022',close:6.5000,volume:613163},{date:'Agosto 09, 2022',close:6.4500,volume:711757},{date:'Agosto 10, 2022',close:6.6850,volume:967686},{date:'Agosto 11, 2022',close:6.6250,volume:607735},{date:'Agosto 12, 2022',close:6.6850,volume:469024},{date:'Agosto 15, 2022',close:6.6600,volume:557930},{date:'Agosto 16, 2022',close:6.6350,volume:579956},{date:'Agosto 17, 2022',close:6.4150,volume:888372},{date:'Agosto 18, 2022',close:6.4900,volume:763011},{date:'Agosto 19, 2022',close:6.2900,volume:1025905},{date:'Agosto 22, 2022',close:6.2400,volume:797522},{date:'Agosto 23, 2022',close:6.1450,volume:762772},{date:'Agosto 24, 2022',close:6.0950,volume:851980},{date:'Agosto 25, 2022',close:6.0800,volume:467602},{date:'Agosto 26, 2022',close:5.9500,volume:687556},{date:'Agosto 29, 2022',close:5.9650,volume:813600},{date:'Agosto 30, 2022',close:5.9350,volume:980747},{date:'Agosto 31, 2022',close:5.8900,volume:719981},{date:'Septiembre 01, 2022',close:5.7350,volume:935007},{date:'Septiembre 02, 2022',close:5.9100,volume:821234},{date:'Septiembre 05, 2022',close:5.8750,volume:588058},{date:'Septiembre 06, 2022',close:5.8700,volume:732506},{date:'Septiembre 07, 2022',close:5.8550,volume:702064},{date:'Septiembre 08, 2022',close:5.7600,volume:1261289},{date:'Septiembre 09, 2022',close:5.8200,volume:1155867},{date:'Septiembre 12, 2022',close:6.0100,volume:973542},{date:'Septiembre 13, 2022',close:5.7550,volume:1121343},{date:'Septiembre 14, 2022',close:5.5800,volume:1521990},{date:'Septiembre 15, 2022',close:5.6100,volume:952292},{date:'Septiembre 16, 2022',close:5.7000,volume:2502734},{date:'Septiembre 19, 2022',close:5.6750,volume:787860},{date:'Septiembre 20, 2022',close:5.4200,volume:2079962},{date:'Septiembre 21, 2022',close:5.4800,volume:1250140},{date:'Septiembre 22, 2022',close:5.1400,volume:1634272},{date:'Septiembre 23, 2022',close:5.0200,volume:2081696},{date:'Septiembre 26, 2022',close:4.8340,volume:1718210},{date:'Septiembre 27, 2022',close:4.6960,volume:1386973},{date:'Septiembre 28, 2022',close:4.8700,volume:2210395},{date:'Septiembre 29, 2022',close:4.7480,volume:1916180},{date:'Septiembre 30, 2022',close:4.9360,volume:1985419},{date:'Octubre 03, 2022',close:5.0350,volume:1646785},{date:'Octubre 04, 2022',close:5.1400,volume:1547425},{date:'Octubre 05, 2022',close:4.8740,volume:1312089},{date:'Octubre 06, 2022',close:4.9640,volume:1542036},{date:'Octubre 07, 2022',close:4.8780,volume:939515},{date:'Octubre 10, 2022',close:4.7760,volume:1318331},{date:'Octubre 11, 2022',close:4.7760,volume:1488138},{date:'Octubre 12, 2022',close:4.6640,volume:1318389},{date:'Octubre 13, 2022',close:4.7160,volume:1973800},{date:'Octubre 14, 2022',close:4.8240,volume:1750191},{date:'Octubre 17, 2022',close:4.9920,volume:1337093},{date:'Octubre 18, 2022',close:4.9700,volume:928126},{date:'Octubre 19, 2022',close:4.8240,volume:908095},{date:'Octubre 20, 2022',close:4.9380,volume:959148},{date:'Octubre 21, 2022',close:4.8540,volume:1219332},{date:'Octubre 24, 2022',close:4.9560,volume:1025429},{date:'Octubre 25, 2022',close:5.2050,volume:1581048},{date:'Octubre 26, 2022',close:5.2100,volume:1609371},{date:'Octubre 27, 2022',close:5.3550,volume:1249991},{date:'Octubre 28, 2022',close:5.3000,volume:1245671},{date:'Octubre 31, 2022',close:5.3350,volume:1300057},{date:'Noviembre 01, 2022',close:5.3700,volume:1037652},{date:'Noviembre 02, 2022',close:5.3550,volume:1174533},{date:'Noviembre 03, 2022',close:5.2250,volume:1437744},{date:'Noviembre 04, 2022',close:5.3600,volume:1223200},{date:'Noviembre 07, 2022',close:5.4900,volume:1054885},{date:'Noviembre 08, 2022',close:5.5050,volume:1390813},{date:'Noviembre 09, 2022',close:5.4800,volume:1154911},{date:'Noviembre 10, 2022',close:5.8300,volume:1728723},{date:'Noviembre 11, 2022',close:5.8850,volume:2052704},{date:'Noviembre 14, 2022',close:5.8300,volume:1257887},{date:'Noviembre 15, 2022',close:5.8850,volume:1107766},{date:'Noviembre 16, 2022',close:5.7000,volume:1439589},{date:'Noviembre 17, 2022',close:5.7600,volume:1610874},{date:'Noviembre 18, 2022',close:5.8000,volume:1291282},{date:'Noviembre 21, 2022',close:5.8600,volume:886554},{date:'Noviembre 22, 2022',close:5.8550,volume:1098981},{date:'Noviembre 23, 2022',close:5.8400,volume:907502},{date:'Noviembre 24, 2022',close:6.0400,volume:1164109},{date:'Noviembre 25, 2022',close:6.0200,volume:1359753},{date:'Noviembre 28, 2022',close:5.9750,volume:1195563},{date:'Noviembre 29, 2022',close:5.9750,volume:1168916},{date:'Noviembre 30, 2022',close:5.8750,volume:1723934},{date:'Diciembre 01, 2022',close:5.9850,volume:1527110},{date:'Diciembre 02, 2022',close:6.0500,volume:1177064},{date:'Diciembre 05, 2022',close:6.1300,volume:1101459},{date:'Diciembre 06, 2022',close:6.0600,volume:861401},{date:'Diciembre 07, 2022',close:5.9850,volume:1178238},{date:'Diciembre 08, 2022',close:5.9350,volume:1317909},{date:'Diciembre 09, 2022',close:5.9950,volume:1019910},{date:'Diciembre 12, 2022',close:5.9650,volume:1081858},{date:'Diciembre 13, 2022',close:6.1100,volume:1653562},{date:'Diciembre 14, 2022',close:6.2600,volume:986796},{date:'Diciembre 15, 2022',close:6.1600,volume:1796212},{date:'Diciembre 16, 2022',close:5.9450,volume:4605095},{date:'Diciembre 19, 2022',close:5.9050,volume:1068636},{date:'Diciembre 20, 2022',close:5.8050,volume:1066966},{date:'Diciembre 21, 2022',close:5.9600,volume:1733648},{date:'Diciembre 22, 2022',close:5.9400,volume:962190},{date:'Diciembre 23, 2022',close:5.9750,volume:720092},{date:'Diciembre 27, 2022',close:5.9700,volume:564346},{date:'Diciembre 28, 2022',close:6.0150,volume:978486},{date:'Diciembre 29, 2022',close:6.0950,volume:695335},{date:'Diciembre 30, 2022',close:6.0100,volume:731257},{date:'Enero 02, 2023',close:6.1600,volume:531538},{date:'Enero 03, 2023',close:6.2550,volume:1088418},{date:'Enero 04, 2023',close:6.4000,volume:799365},{date:'Enero 05, 2023',close:6.3000,volume:1147188},{date:'Enero 06, 2023',close:6.3200,volume:700656},{date:'Enero 09, 2023',close:6.4000,volume:932292},{date:'Enero 10, 2023',close:6.2700,volume:881672},{date:'Enero 11, 2023',close:6.5650,volume:1083969},{date:'Enero 12, 2023',close:6.6250,volume:1343652},{date:'Enero 13, 2023',close:6.5900,volume:865647},{date:'Enero 16, 2023',close:6.7550,volume:840942},{date:'Enero 17, 2023',close:6.8000,volume:1035285},{date:'Enero 18, 2023',close:6.6550,volume:1243803},{date:'Enero 19, 2023',close:6.4850,volume:1097679},{date:'Enero 20, 2023',close:6.4450,volume:953605},{date:'Enero 23, 2023',close:6.5900,volume:769652},{date:'Enero 24, 2023',close:6.6250,volume:852137},{date:'Enero 25, 2023',close:6.6750,volume:1000765},{date:'Enero 26, 2023',close:6.6600,volume:876073},{date:'Enero 27, 2023',close:6.7400,volume:740396},{date:'Enero 30, 2023',close:6.7350,volume:648944},{date:'Enero 31, 2023',close:6.6800,volume:1078906},{date:'Febrero 01, 2023',close:6.6650,volume:899074},{date:'Febrero 02, 2023',close:6.9150,volume:1665954},{date:'Febrero 03, 2023',close:6.9250,volume:1502119},{date:'Febrero 06, 2023',close:6.8100,volume:1328126},{date:'Febrero 07, 2023',close:6.8150,volume:981063},{date:'Febrero 08, 2023',close:6.9150,volume:910696},{date:'Febrero 09, 2023',close:6.8600,volume:846876},{date:'Febrero 10, 2023',close:6.6700,volume:1074284},{date:'Febrero 13, 2023',close:6.7900,volume:782663},{date:'Febrero 14, 2023',close:6.7500,volume:1011620},{date:'Febrero 15, 2023',close:6.7200,volume:824913},{date:'Febrero 16, 2023',close:6.7650,volume:893894},{date:'Febrero 17, 2023',close:6.8750,volume:1262464},{date:'Febrero 20, 2023',close:6.8250,volume:660935},{date:'Febrero 21, 2023',close:6.6850,volume:645835},{date:'Febrero 22, 2023',close:6.5350,volume:797611},{date:'Febrero 23, 2023',close:6.7400,volume:869132},{date:'Febrero 24, 2023',close:6.6400,volume:810365},{date:'Febrero 27, 2023',close:6.7800,volume:724694},{date:'Febrero 28, 2023',close:6.7900,volume:956475},{date:'Marzo 01, 2023',close:6.4500,volume:2342067},{date:'Marzo 02, 2023',close:6.5300,volume:1206359},{date:'Marzo 03, 2023',close:6.5850,volume:815049},{date:'Marzo 06, 2023',close:6.6350,volume:844878},{date:'Marzo 07, 2023',close:6.4650,volume:1058608},{date:'Marzo 08, 2023',close:6.3500,volume:801319},{date:'Marzo 09, 2023',close:6.1250,volume:1236358},{date:'Marzo 10, 2023',close:6.0450,volume:1226229},{date:'Marzo 13, 2023',close:5.9800,volume:1584009},{date:'Marzo 14, 2023',close:6.1300,volume:1308587},{date:'Marzo 15, 2023',close:5.9450,volume:1578616},{date:'Marzo 16, 2023',close:5.8550,volume:1966860},{date:'Marzo 17, 2023',close:5.8100,volume:2586646},{date:'Marzo 20, 2023',close:5.9400,volume:1202287},{date:'Marzo 21, 2023',close:5.9500,volume:988056},{date:'Marzo 22, 2023',close:5.7400,volume:1105120},{date:'Marzo 23, 2023',close:5.7050,volume:1119598},{date:'Marzo 24, 2023',close:5.5200,volume:649032},{date:'Marzo 27, 2023',close:5.6400,volume:1216522},{date:'Marzo 28, 2023',close:5.5400,volume:2067598},{date:'Marzo 29, 2023',close:5.6900,volume:1115604},{date:'Marzo 30, 2023',close:5.8850,volume:959863},{date:'Marzo 31, 2023',close:5.8250,volume:1619502},{date:'Abril 03, 2023',close:5.8200,volume:1185675},{date:'Abril 04, 2023',close:5.8000,volume:1075073},{date:'Abril 05, 2023',close:5.6200,volume:1185557},{date:'Abril 06, 2023',close:5.7650,volume:850426},{date:'Abril 11, 2023',close:5.7700,volume:948788},{date:'Abril 12, 2023',close:5.8500,volume:953050},{date:'Abril 13, 2023',close:5.8350,volume:1068507},{date:'Abril 14, 2023',close:5.9200,volume:1138381},{date:'Abril 17, 2023',close:5.9100,volume:1303886},{date:'Abril 18, 2023',close:5.8950,volume:804859},{date:'Abril 19, 2023',close:5.7800,volume:1465967},{date:'Abril 20, 2023',close:5.7100,volume:925508},{date:'Abril 21, 2023',close:5.7150,volume:1193193},{date:'Abril 24, 2023',close:5.6350,volume:1052214},{date:'Abril 25, 2023',close:5.5650,volume:954647},{date:'Abril 26, 2023',close:5.6600,volume:1147904},{date:'Abril 27, 2023',close:5.7200,volume:778467},{date:'Abril 28, 2023',close:5.7950,volume:1345949},{date:'Mayo 02, 2023',close:5.6200,volume:907775},{date:'Mayo 03, 2023',close:5.6300,volume:734299},{date:'Mayo 04, 2023',close:5.6150,volume:867763},{date:'Mayo 05, 2023',close:5.6950,volume:848609},{date:'Mayo 08, 2023',close:5.6800,volume:633314},{date:'Mayo 09, 2023',close:5.5950,volume:944233},{date:'Mayo 10, 2023',close:5.5800,volume:1231019},{date:'Mayo 11, 2023',close:5.6100,volume:958964},{date:'Mayo 12, 2023',close:5.4350,volume:825967},{date:'Mayo 15, 2023',close:5.4850,volume:1009989},{date:'Mayo 16, 2023',close:5.5500,volume:1078400},{date:'Mayo 17, 2023',close:5.5050,volume:782733},{date:'Mayo 18, 2023',close:5.4400,volume:770970},{date:'Mayo 19, 2023',close:5.5000,volume:923489},{date:'Mayo 22, 2023',close:5.5200,volume:663698},{date:'Mayo 23, 2023',close:5.6500,volume:1024430},{date:'Mayo 24, 2023',close:5.5250,volume:1218422},{date:'Mayo 25, 2023',close:5.4450,volume:774563},{date:'Mayo 26, 2023',close:5.4350,volume:758000},{date:'Mayo 29, 2023',close:5.4650,volume:534587},{date:'Mayo 30, 2023',close:5.5000,volume:870448},{date:'Mayo 31, 2023',close:5.4750,volume:1661155},{date:'Junio 01, 2023',close:5.4650,volume:658584},{date:'Junio 02, 2023',close:5.6900,volume:1178136},{date:'Junio 05, 2023',close:5.6850,volume:949221},{date:'Junio 06, 2023',close:5.7600,volume:841253},{date:'Junio 07, 2023',close:5.8250,volume:1006888},{date:'Junio 08, 2023',close:5.8200,volume:996507},{date:'Junio 09, 2023',close:5.8400,volume:627828},{date:'Junio 12, 2023',close:5.7100,volume:1207120},{date:'Junio 13, 2023',close:5.6900,volume:1183935},{date:'Junio 14, 2023',close:5.6900,volume:957698},{date:'Junio 15, 2023',close:5.6550,volume:1067609},{date:'Junio 16, 2023',close:5.7400,volume:1959140},{date:'Junio 19, 2023',close:5.6300,volume:766719},{date:'Junio 20, 2023',close:5.5700,volume:808408},{date:'Junio 21, 2023',close:5.5500,volume:1069015},{date:'Junio 22, 2023',close:5.5600,volume:1060402},{date:'Junio 23, 2023',close:5.4300,volume:1080875},{date:'Junio 26, 2023',close:5.4100,volume:760795},{date:'Junio 27, 2023',close:5.4500,volume:847310},{date:'Junio 28, 2023',close:5.6100,volume:1038643},{date:'Junio 29, 2023',close:5.5150,volume:832557},{date:'Junio 30, 2023',close:5.5450,volume:957199},{date:'Julio 03, 2023',close:5.6550,volume:914659},{date:'Julio 04, 2023',close:5.5800,volume:987855},{date:'Julio 05, 2023',close:5.4900,volume:757920},{date:'Julio 06, 2023',close:5.2650,volume:1138701},{date:'Julio 07, 2023',close:5.3150,volume:1083014},{date:'Julio 10, 2023',close:5.3100,volume:767499},{date:'Julio 11, 2023',close:5.4300,volume:1307705},{date:'Julio 12, 2023',close:5.5450,volume:1114721},{date:'Julio 13, 2023',close:5.5400,volume:982873},{date:'Julio 14, 2023',close:5.4600,volume:660794},{date:'Julio 17, 2023',close:5.4350,volume:962821},{date:'Julio 18, 2023',close:5.4650,volume:703665},{date:'Julio 19, 2023',close:5.7600,volume:1693129},{date:'Julio 20, 2023',close:5.7650,volume:1134137},{date:'Julio 21, 2023',close:5.7750,volume:936981},{date:'Julio 24, 2023',close:5.7200,volume:922670},{date:'Julio 25, 2023',close:5.7600,volume:672378},{date:'Julio 26, 2023',close:5.8150,volume:657898},{date:'Julio 27, 2023',close:5.7950,volume:1028873},{date:'Julio 28, 2023',close:5.8600,volume:1261682},{date:'Julio 31, 2023',close:5.8700,volume:1032079},{date:'Agosto 01, 2023',close:5.8050,volume:792564},{date:'Agosto 02, 2023',close:5.6250,volume:874325},{date:'Agosto 03, 2023',close:5.6100,volume:819897},{date:'Agosto 04, 2023',close:5.6850,volume:681980},{date:'Agosto 07, 2023',close:5.6800,volume:586342},{date:'Agosto 08, 2023',close:5.6400,volume:714445},{date:'Agosto 09, 2023',close:5.6450,volume:597924},{date:'Agosto 10, 2023',close:5.6600,volume:1224012},{date:'Agosto 11, 2023',close:5.5650,volume:378915},{date:'Agosto 14, 2023',close:5.5250,volume:520060},{date:'Agosto 15, 2023',close:5.4400,volume:542449},{date:'Agosto 16, 2023',close:5.4400,volume:659358},{date:'Agosto 17, 2023',close:5.3800,volume:688556},{date:'Agosto 18, 2023',close:5.2750,volume:866194},{date:'Agosto 21, 2023',close:5.1350,volume:1081660},{date:'Agosto 22, 2023',close:5.2800,volume:945204},{date:'Agosto 23, 2023',close:5.3550,volume:670680},{date:'Agosto 24, 2023',close:5.3600,volume:932104},{date:'Agosto 25, 2023',close:5.3050,volume:579928},{date:'Agosto 28, 2023',close:5.5200,volume:119417},{date:'Agosto 29, 2023',close:5.5550,volume:945157},{date:'Agosto 30, 2023',close:5.5450,volume:610329},{date:'Agosto 31, 2023',close:5.6100,volume:1453915},{date:'Septiembre 01, 2023',close:5.5250,volume:552070},{date:'Septiembre 04, 2023',close:5.4900,volume:571063},{date:'Septiembre 05, 2023',close:5.4900,volume:611028},{date:'Septiembre 06, 2023',close:5.5100,volume:530774},{date:'Septiembre 07, 2023',close:5.5100,volume:463155},{date:'Septiembre 08, 2023',close:5.5550,volume:660293},{date:'Septiembre 11, 2023',close:5.6650,volume:923021},{date:'Septiembre 12, 2023',close:5.5000,volume:682093},{date:'Septiembre 13, 2023',close:5.5450,volume:673004},{date:'Septiembre 14, 2023',close:5.7250,volume:1117990},{date:'Septiembre 15, 2023',close:5.5600,volume:7488874},{date:'Septiembre 18, 2023',close:5.4250,volume:899215},{date:'Septiembre 19, 2023',close:5.5200,volume:744865},{date:'Septiembre 20, 2023',close:5.6250,volume:791233},{date:'Septiembre 21, 2023',close:5.5000,volume:962273},{date:'Septiembre 22, 2023',close:5.4700,volume:826823},{date:'Septiembre 25, 2023',close:5.4050,volume:624364},{date:'Septiembre 26, 2023',close:5.3700,volume:1074530},{date:'Septiembre 27, 2023',close:5.2450,volume:767978},{date:'Septiembre 28, 2023',close:5.2750,volume:972670},{date:'Septiembre 29, 2023',close:5.3800,volume:1123589},{date:'Octubre 02, 2023',close:5.4250,volume:1161087},{date:'Octubre 03, 2023',close:5.1800,volume:1277271},{date:'Octubre 04, 2023',close:5.1250,volume:1250956},{date:'Octubre 05, 2023',close:5.1600,volume:933734},{date:'Octubre 06, 2023',close:5.2150,volume:933925},{date:'Octubre 09, 2023',close:5.2250,volume:684812},{date:'Octubre 10, 2023',close:5.4300,volume:986219},{date:'Octubre 11, 2023',close:5.4250,volume:1174002},{date:'Octubre 12, 2023',close:5.3950,volume:1001379},{date:'Octubre 13, 2023',close:5.2800,volume:883455},{date:'Octubre 16, 2023',close:5.3850,volume:682489},{date:'Octubre 17, 2023',close:5.3900,volume:958838},{date:'Octubre 18, 2023',close:5.2600,volume:803172},{date:'Octubre 19, 2023',close:5.1950,volume:829381},{date:'Octubre 20, 2023',close:5.1950,volume:1101918},{date:'Octubre 23, 2023',close:5.1250,volume:1030712},{date:'Octubre 24, 2023',close:5.1700,volume:776343},{date:'Octubre 25, 2023',close:5.0150,volume:1389139},{date:'Octubre 26, 2023',close:4.9960,volume:1106266},{date:'Octubre 27, 2023',close:5.0800,volume:1107481},{date:'Octubre 30, 2023',close:5.1400,volume:794191},{date:'Octubre 31, 2023',close:5.2900,volume:930451},{date:'Noviembre 01, 2023',close:5.3050,volume:729510},{date:'Noviembre 02, 2023',close:5.6600,volume:1328399},{date:'Noviembre 03, 2023',close:5.7750,volume:1079498},{date:'Noviembre 06, 2023',close:5.6150,volume:956956},{date:'Noviembre 07, 2023',close:5.6500,volume:799018},{date:'Noviembre 08, 2023',close:5.5850,volume:946666},{date:'Noviembre 09, 2023',close:5.6400,volume:725223},{date:'Noviembre 10, 2023',close:5.4600,volume:1888230},{date:'Noviembre 13, 2023',close:5.5000,volume:934813},{date:'Noviembre 14, 2023',close:5.9150,volume:1807377},{date:'Noviembre 15, 2023',close:5.8350,volume:1378221},{date:'Noviembre 16, 2023',close:5.8000,volume:633298},{date:'Noviembre 17, 2023',close:5.9100,volume:1486251},{date:'Noviembre 20, 2023',close:5.9650,volume:751234},{date:'Noviembre 21, 2023',close:5.7900,volume:830753},{date:'Noviembre 22, 2023',close:5.8700,volume:712466},{date:'Noviembre 23, 2023',close:5.8900,volume:700882},{date:'Noviembre 24, 2023',close:5.9000,volume:497243},{date:'Noviembre 27, 2023',close:5.9500,volume:775897},{date:'Noviembre 28, 2023',close:5.9400,volume:919650},{date:'Noviembre 29, 2023',close:6.0450,volume:918710},{date:'Noviembre 30, 2023',close:6.0400,volume:1890543},{date:'Diciembre 01, 2023',close:6.1500,volume:827226},{date:'Diciembre 04, 2023',close:6.1800,volume:979405},{date:'Diciembre 05, 2023',close:6.3000,volume:1009741},{date:'Diciembre 06, 2023',close:6.4000,volume:606961},{date:'Diciembre 07, 2023',close:6.3200,volume:750502},{date:'Diciembre 08, 2023',close:6.3500,volume:664745},{date:'Diciembre 11, 2023',close:6.3600,volume:609673},{date:'Diciembre 12, 2023',close:6.2300,volume:1239891},{date:'Diciembre 13, 2023',close:6.3050,volume:781591},{date:'Diciembre 14, 2023',close:6.6550,volume:1469593},{date:'Diciembre 15, 2023',close:6.5500,volume:3776280},{date:'Diciembre 18, 2023',close:6.4950,volume:992823},{date:'Diciembre 19, 2023',close:6.5200,volume:813597},{date:'Diciembre 20, 2023',close:6.6050,volume:703772},{date:'Diciembre 21, 2023',close:6.5350,volume:553143},{date:'Diciembre 22, 2023',close:6.5600,volume:569267},{date:'Diciembre 27, 2023',close:6.6050,volume:602748},{date:'Diciembre 28, 2023',close:6.6050,volume:653680},{date:'Diciembre 29, 2023',close:6.5500,volume:678842},{date:'Enero 02, 2024',close:6.5100,volume:1014960},{date:'Enero 03, 2024',close:6.3750,volume:937571},{date:'Enero 04, 2024',close:6.4450,volume:513463},{date:'Enero 05, 2024',close:6.3350,volume:778591},{date:'Enero 08, 2024',close:6.1750,volume:1155088},{date:'Enero 09, 2024',close:6.0100,volume:1274952},{date:'Enero 10, 2024',close:6.0800,volume:1075157},{date:'Enero 11, 2024',close:5.9500,volume:1270057},{date:'Enero 12, 2024',close:6.0000,volume:1277086},{date:'Enero 15, 2024',close:5.9600,volume:536687},{date:'Enero 16, 2024',close:5.8850,volume:825811},{date:'Enero 17, 2024',close:5.6900,volume:1319299},{date:'Enero 18, 2024',close:5.6600,volume:1018109},{date:'Enero 19, 2024',close:5.6450,volume:858142},{date:'Enero 22, 2024',close:5.7050,volume:987232},{date:'Enero 23, 2024',close:5.6650,volume:1017063},{date:'Enero 24, 2024',close:5.8300,volume:1424866},{date:'Enero 25, 2024',close:5.7350,volume:876462},{date:'Enero 26, 2024',close:5.7450,volume:627932},{date:'Enero 29, 2024',close:5.7200,volume:461186},{date:'Enero 30, 2024',close:5.6250,volume:799379},{date:'Enero 31, 2024',close:5.5950,volume:970862},{date:'Febrero 01, 2024',close:5.3300,volume:1661806},{date:'Febrero 02, 2024',close:5.4150,volume:1432497},{date:'Febrero 05, 2024',close:5.3750,volume:986818},{date:'Febrero 06, 2024',close:5.3250,volume:854970},{date:'Febrero 07, 2024',close:5.3300,volume:1430644},{date:'Febrero 08, 2024',close:5.2400,volume:841710},{date:'Febrero 09, 2024',close:5.1250,volume:1802087},{date:'Febrero 12, 2024',close:5.2150,volume:1064260},{date:'Febrero 13, 2024',close:5.0800,volume:1082497},{date:'Febrero 14, 2024',close:5.0650,volume:1094310},{date:'Febrero 15, 2024',close:5.1300,volume:1448414},{date:'Febrero 16, 2024',close:5.1750,volume:1297279},{date:'Febrero 19, 2024',close:5.1450,volume:794702},{date:'Febrero 20, 2024',close:5.1300,volume:836483},{date:'Febrero 21, 2024',close:5.1200,volume:1121602},{date:'Febrero 22, 2024',close:5.1500,volume:876972},{date:'Febrero 23, 2024',close:5.1200,volume:1062880},{date:'Febrero 26, 2024',close:5.1200,volume:1199503},{date:'Febrero 27, 2024',close:5.1900,volume:1405091},{date:'Febrero 28, 2024',close:5.0700,volume:1190009},{date:'Febrero 29, 2024',close:5.0200,volume:1951147},{date:'Marzo 01, 2024',close:4.9100,volume:2541825},{date:'Marzo 04, 2024',close:4.9000,volume:1591616},{date:'Marzo 05, 2024',close:4.9620,volume:1554719},{date:'Marzo 06, 2024',close:5.0150,volume:1396232},{date:'Marzo 07, 2024',close:5.0500,volume:2215463},{date:'Marzo 08, 2024',close:5.1900,volume:1513105},{date:'Marzo 11, 2024',close:5.2100,volume:1457352},{date:'Marzo 12, 2024',close:5.1000,volume:785743},{date:'Marzo 13, 2024',close:5.0800,volume:1362860},{date:'Marzo 14, 2024',close:5.1000,volume:1663679},{date:'Marzo 15, 2024',close:5.1250,volume:5317495},{date:'Marzo 18, 2024',close:5.1200,volume:1346056},{date:'Marzo 19, 2024',close:5.1600,volume:715529},{date:'Marzo 20, 2024',close:5.2050,volume:1176352},{date:'Marzo 21, 2024',close:5.2550,volume:1264649},{date:'Marzo 22, 2024',close:5.3500,volume:1457132},{date:'Marzo 25, 2024',close:5.3850,volume:1036175},{date:'Marzo 26, 2024',close:5.4150,volume:677210},{date:'Marzo 27, 2024',close:5.4300,volume:1030815},{date:'Marzo 28, 2024',close:5.4900,volume:1217025},{date:'Abril 02, 2024',close:5.2800,volume:1870073},{date:'Abril 03, 2024',close:5.2950,volume:1212614},{date:'Abril 04, 2024',close:5.3050,volume:1814154},{date:'Abril 05, 2024',close:5.2050,volume:1176952},{date:'Abril 08, 2024',close:5.3650,volume:1193600},{date:'Abril 09, 2024',close:5.4650,volume:1514683},{date:'Abril 10, 2024',close:5.3600,volume:1621885},{date:'Abril 11, 2024',close:5.4450,volume:1269589},{date:'Abril 12, 2024',close:5.4200,volume:970187},{date:'Abril 15, 2024',close:5.3600,volume:830283},{date:'Abril 16, 2024',close:5.2250,volume:1468390},{date:'Abril 17, 2024',close:5.3050,volume:818466},{date:'Abril 18, 2024',close:5.3500,volume:1018725},{date:'Abril 19, 2024',close:5.4250,volume:997927},{date:'Abril 22, 2024',close:5.5100,volume:1110825},{date:'Abril 23, 2024',close:5.5350,volume:661703},{date:'Abril 24, 2024',close:5.4900,volume:592964},{date:'Abril 25, 2024',close:5.4550,volume:1000826},{date:'Abril 26, 2024',close:5.5600,volume:695060},{date:'Abril 29, 2024',close:5.5850,volume:642187},{date:'Abril 30, 2024',close:5.4950,volume:1060454},{date:'Mayo 02, 2024',close:5.6150,volume:1159992},{date:'Mayo 03, 2024',close:5.7700,volume:386665}];
var priceData = [[,14.2500],[1,14.2200],[2,14.2500],[3,14.0600],[4,13.8600],[5,13.5700],[6,13.7000],[7,13.5200],[8,13.4800],[9,13.5700],[10,13.5700],[11,13.8100],[12,13.8100],[13,13.7600],[14,13.7700],[15,13.6200],[16,13.6700],[17,13.6700],[18,13.6700],[19,13.6700],[20,13.6400],[21,13.3000],[22,13.0400],[23,13.6700],[24,13.4200],[25,13.2900],[26,13.2900],[27,12.9000],[28,13.3300],[29,13.0400],[30,13.0000],[31,12.9000],[32,12.8600],[33,12.8600],[34,12.6800],[35,12.4800],[36,11.7600],[37,11.3000],[38,11.0900],[39,11.1000],[40,10.4300],[41,10.5500],[42,10.2400],[43,9.6200],[44,10.5600],[45,10.5600],[46,11.5700],[47,12.1900],[48,12.3300],[49,12.3600],[50,12.5300],[51,12.7000],[52,12.2200],[53,11.4800],[54,11.6200],[55,11.7300],[56,11.6200],[57,11.7600],[58,11.8100],[59,11.4300],[60,11.0000],[61,11.0000],[62,10.3300],[63,10.5500],[64,10.9300],[65,10.9500],[66,10.9500],[67,11.1800],[68,10.9500],[69,10.9100],[70,10.8600],[71,10.7600],[72,10.4800],[73,10.4800],[74,10.5200],[75,10.7600],[76,10.8300],[77,10.9500],[78,10.9500],[79,10.7200],[80,10.9100],[81,10.7000],[82,10.9500],[83,11.9000],[84,11.4500],[85,12.1400],[86,12.4800],[87,12.1400],[88,12.4300],[89,12.2900],[90,12.1900],[91,12.0100],[92,12.1000],[93,12.2800],[94,11.9000],[95,12.1000],[96,12.1400],[97,12.2900],[98,12.1400],[99,12.1400],[100,12.1900],[101,12.3100],[102,12.5200],[103,12.5700],[104,12.5700],[105,12.4800],[106,12.5700],[107,12.6000],[108,12.5000],[109,12.5700],[110,12.8600],[111,12.9000],[112,12.4800],[113,12.8600],[114,13.1900],[115,13.0500],[116,12.8600],[117,13.0800],[118,13.1200],[119,13.2900],[120,13.1900],[121,13.2400],[122,13.4300],[123,13.8100],[124,13.7100],[125,13.7100],[126,13.9000],[127,13.9000],[128,13.8100],[129,13.9600],[130,14.0500],[131,14.0900],[132,14.0600],[133,13.8100],[134,13.9000],[135,13.9100],[136,13.9000],[137,13.8200],[138,13.8200],[139,13.8100],[140,13.9000],[141,13.8100],[142,13.8100],[143,13.8200],[144,13.8100],[145,13.8100],[146,13.8100],[147,13.8100],[148,14.4700],[149,14.3000],[150,14.2800],[151,14.5000],[152,14.5000],[153,14.5400],[154,14.5700],[155,14.5500],[156,14.3500],[157,14.6000],[158,14.4000],[159,14.5800],[160,14.5500],[161,14.3000],[162,14.3000],[163,14.3000],[164,14.0000],[165,13.6000],[166,13.4200],[167,14.0000],[168,13.6800],[169,13.4500],[170,13.5500],[171,13.6900],[172,13.5000],[173,13.4000],[174,13.3500],[175,13.5000],[176,13.5000],[177,13.7000],[178,13.7000],[179,13.5100],[180,13.4000],[181,13.4900],[182,13.9000],[183,13.6000],[184,13.6000],[185,13.6700],[186,13.6500],[187,13.7500],[188,13.7000],[189,13.8400],[190,13.9100],[191,14.2000],[192,14.2500],[193,14.0500],[194,14.0500],[195,14.0000],[196,14.2400],[197,14.5000],[198,14.5200],[199,14.5200],[200,14.5200],[201,14.4500],[202,14.4500],[203,14.5000],[204,14.5100],[205,14.6400],[206,14.5000],[207,14.6000],[208,14.6400],[209,14.6000],[210,14.5800],[211,14.5000],[212,14.5700],[213,14.6300],[214,14.5800],[215,14.6000],[216,14.6000],[217,14.4100],[218,14.5200],[219,14.4300],[220,14.4500],[221,14.2500],[222,14.0200],[223,14.1000],[224,14.0100],[225,14.1000],[226,13.8500],[227,13.5500],[228,13.5800],[229,13.7500],[230,14.0500],[231,13.8100],[232,14.0500],[233,14.2000],[234,14.5000],[235,14.4200],[236,14.4200],[237,14.4000],[238,14.2000],[239,14.0500],[240,14.2400],[241,14.5000],[242,14.2000],[243,14.0500],[244,13.7500],[245,14.2500],[246,14.1500],[247,13.9000],[248,14.0800],[249,13.8800],[250,14.0900],[251,14.1500],[252,14.0900],[253,14.0200],[254,14.2500],[255,14.3100],[256,14.3500],[257,14.2600],[258,14.3000],[259,14.2500],[260,14.0000],[261,14.1000],[262,14.1000],[263,14.1000],[264,14.0000],[265,13.7500],[266,13.8000],[267,13.5000],[268,13.6100],[269,13.7500],[270,13.5200],[271,13.7000],[272,13.7000],[273,13.7800],[274,13.7500],[275,14.0000],[276,13.7600],[277,13.8000],[278,14.1500],[279,14.2400],[280,14.0500],[281,14.3500],[282,14.1500],[283,14.2200],[284,14.3000],[285,14.4700],[286,14.2500],[287,14.2000],[288,14.0700],[289,14.3400],[290,14.0900],[291,14.3000],[292,14.3200],[293,14.3600],[294,14.3800],[295,14.3900],[296,14.1500],[297,14.2900],[298,14.2100],[299,14.0900],[300,14.1700],[301,14.2200],[302,14.4000],[303,14.3800],[304,14.4700],[305,14.3500],[306,14.3800],[307,14.3600],[308,14.4000],[309,14.4500],[310,14.4200],[311,14.4900],[312,14.6000],[313,14.7800],[314,14.8000],[315,14.7400],[316,14.8900],[317,14.8200],[318,14.8000],[319,14.7900],[320,14.7500],[321,14.8500],[322,14.8500],[323,14.8500],[324,14.9100],[325,15.0000],[326,15.1400],[327,15.2600],[328,15.6600],[329,15.6500],[330,15.6000],[331,15.6600],[332,16.3000],[333,16.5000],[334,16.0000],[335,15.9700],[336,15.8900],[337,16.4700],[338,15.8500],[339,16.1100],[340,15.9800],[341,16.0100],[342,15.9600],[343,15.8900],[344,15.9500],[345,15.9800],[346,15.7500],[347,15.5000],[348,15.3000],[349,15.0000],[350,14.7500],[351,14.9500],[352,14.7500],[353,14.9800],[354,14.9500],[355,15.1000],[356,15.0000],[357,15.0500],[358,14.6000],[359,14.7500],[360,14.7500],[361,14.7500],[362,14.7000],[363,14.7500],[364,14.8300],[365,14.6100],[366,14.5700],[367,14.6500],[368,14.6100],[369,14.7500],[370,14.6800],[371,14.7500],[372,14.8300],[373,14.8300],[374,14.9700],[375,14.7600],[376,14.7900],[377,14.7200],[378,14.7100],[379,14.9000],[380,14.6000],[381,14.6000],[382,14.7000],[383,14.6900],[384,14.6500],[385,14.7000],[386,14.6200],[387,14.4500],[388,14.1500],[389,14.0100],[390,14.0800],[391,13.9900],[392,13.9000],[393,14.0000],[394,14.0400],[395,14.0000],[396,13.9300],[397,14.1800],[398,14.0000],[399,14.0000],[400,13.9000],[401,13.9500],[402,13.9200],[403,13.8100],[404,13.8500],[405,13.7500],[406,13.9000],[407,13.8500],[408,13.9000],[409,13.9700],[410,13.7000],[411,13.6400],[412,13.7400],[413,13.7400],[414,13.7500],[415,13.8500],[416,13.8400],[417,13.8400],[418,13.5000],[419,13.4500],[420,13.4000],[421,13.5000],[422,13.3600],[423,13.3100],[424,13.3100],[425,13.2700],[426,13.4000],[427,13.2500],[428,13.5900],[429,13.3500],[430,13.5400],[431,13.5400],[432,13.7400],[433,13.7500],[434,13.7000],[435,13.7500],[436,13.5600],[437,13.7400],[438,13.7300],[439,13.8500],[440,13.8000],[441,13.6000],[442,13.8200],[443,13.7600],[444,13.7000],[445,13.6100],[446,13.6000],[447,13.6800],[448,13.5800],[449,13.6000],[450,13.5000],[451,13.6500],[452,13.7000],[453,13.6000],[454,13.5900],[455,13.7000],[456,13.7000],[457,13.5500],[458,13.4700],[459,13.4500],[460,13.1000],[461,13.1600],[462,13.1600],[463,13.1200],[464,13.1600],[465,13.2200],[466,13.0000],[467,12.9000],[468,12.2500],[469,12.7000],[470,12.1000],[471,12.1500],[472,13.0000],[473,12.8700],[474,12.7000],[475,12.1500],[476,11.3500],[477,11.3000],[478,11.3000],[479,11.1400],[480,11.3000],[481,11.5000],[482,11.4800],[483,11.4200],[484,11.4000],[485,11.6500],[486,11.7100],[487,11.6600],[488,11.4000],[489,11.6000],[490,11.7300],[491,11.5800],[492,11.5700],[493,11.6100],[494,11.5400],[495,11.7000],[496,11.8500],[497,11.9200],[498,12.0400],[499,12.1000],[500,12.0700],[501,12.2400],[502,12.0600],[503,12.2500],[504,12.1200],[505,12.0000],[506,12.0500],[507,12.1500],[508,12.1500],[509,12.2000],[510,12.2000],[511,12.2000],[512,12.1900],[513,12.2800],[514,12.3000],[515,12.3000],[516,12.2600],[517,12.2500],[518,12.2200],[519,12.2400],[520,12.3000],[521,12.2900],[522,12.2400],[523,11.8700],[524,12.0400],[525,11.9900],[526,12.0000],[527,11.9500],[528,11.8600],[529,11.8500],[530,11.7000],[531,11.6100],[532,11.6900],[533,11.6500],[534,11.6000],[535,11.7100],[536,11.6700],[537,11.6200],[538,11.5600],[539,11.5400],[540,11.7000],[541,11.7000],[542,11.7500],[543,11.8000],[544,11.7000],[545,11.8000],[546,11.9900],[547,11.9500],[548,11.9900],[549,11.9000],[550,11.9500],[551,11.9200],[552,11.9000],[553,12.1000],[554,12.2000],[555,12.2000],[556,12.3700],[557,12.3500],[558,12.5900],[559,12.7000],[560,12.9200],[561,12.9900],[562,12.9600],[563,13.1000],[564,13.0000],[565,12.9800],[566,12.9400],[567,12.7800],[568,12.7900],[569,12.8000],[570,12.7800],[571,12.8000],[572,12.7400],[573,13.0000],[574,12.9200],[575,12.8500],[576,12.8500],[577,12.8000],[578,12.8300],[579,12.7600],[580,12.7500],[581,12.7500],[582,12.8000],[583,12.9800],[584,13.1900],[585,13.2000],[586,13.3000],[587,13.2000],[588,13.2000],[589,13.2000],[590,13.2200],[591,13.2500],[592,13.1100],[593,13.0500],[594,13.1200],[595,13.1500],[596,13.2100],[597,13.2500],[598,13.3700],[599,13.5100],[600,13.5500],[601,13.5800],[602,13.6000],[603,13.7200],[604,13.7000],[605,13.7400],[606,13.7300],[607,14.5000],[608,14.6500],[609,14.7600],[610,14.8200],[611,15.0200],[612,14.9900],[613,14.9700],[614,14.9000],[615,14.8500],[616,14.8500],[617,15.1000],[618,15.1600],[619,15.2300],[620,15.3000],[621,15.4600],[622,14.7100],[623,14.9600],[624,15.2000],[625,14.7000],[626,14.8000],[627,14.9900],[628,15.1800],[629,15.0800],[630,15.2700],[631,15.5200],[632,15.4200],[633,15.5000],[634,15.7000],[635,15.5400],[636,15.6500],[637,15.7000],[638,15.7500],[639,15.7300],[640,15.5300],[641,15.5000],[642,15.5000],[643,15.7500],[644,15.6900],[645,15.1600],[646,15.0300],[647,15.1600],[648,15.1100],[649,15.0500],[650,15.0000],[651,14.9300],[652,14.6000],[653,14.7400],[654,14.5200],[655,14.8500],[656,14.5100],[657,14.4000],[658,14.2500],[659,14.0500],[660,14.5000],[661,14.6100],[662,14.6000],[663,14.4800],[664,14.1600],[665,13.9000],[666,14.0100],[667,14.7500],[668,15.0000],[669,15.1500],[670,15.1000],[671,15.1000],[672,15.0500],[673,15.0400],[674,14.8500],[675,15.0000],[676,15.0000],[677,14.9600],[678,14.7600],[679,14.8700],[680,14.9900],[681,14.8100],[682,14.2600],[683,14.3800],[684,14.0900],[685,14.0000],[686,14.2000],[687,14.2500],[688,14.0000],[689,14.1700],[690,14.2400],[691,14.1100],[692,14.3000],[693,14.1700],[694,14.2500],[695,14.3700],[696,14.1200],[697,14.1500],[698,14.2700],[699,14.3000],[700,14.5000],[701,14.7900],[702,14.8900],[703,15.4000],[704,15.2300],[705,15.2000],[706,14.9500],[707,15.1000],[708,15.0000],[709,15.0000],[710,15.0500],[711,15.0000],[712,14.8300],[713,14.8000],[714,14.9500],[715,14.9800],[716,14.8100],[717,14.6700],[718,14.7500],[719,14.7500],[720,14.7000],[721,14.9000],[722,14.7500],[723,14.4600],[724,14.4900],[725,14.5000],[726,14.5000],[727,14.2000],[728,14.0000],[729,13.9000],[730,13.6500],[731,12.9000],[732,12.3300],[733,12.6000],[734,12.6000],[735,12.9000],[736,12.5600],[737,12.9100],[738,13.1400],[739,13.1500],[740,13.3000],[741,13.3400],[742,13.2000],[743,13.4500],[744,14.3000],[745,13.6500],[746,14.3000],[747,14.3700],[748,13.8500],[749,13.9000],[750,14.1400],[751,14.1200],[752,14.0000],[753,14.0000],[754,14.0600],[755,14.3500],[756,14.1700],[757,14.1000],[758,14.1500],[759,14.2000],[760,14.2200],[761,14.2500],[762,14.2500],[763,14.3500],[764,14.2200],[765,14.2100],[766,14.2800],[767,14.3500],[768,14.3500],[769,14.5200],[770,14.5500],[771,14.7900],[772,14.8000],[773,14.8100],[774,14.9500],[775,14.9500],[776,14.9500],[777,14.9500],[778,14.8000],[779,14.8000],[780,14.8500],[781,15.0000],[782,15.0000],[783,15.2500],[784,15.0500],[785,14.9800],[786,15.0000],[787,14.9500],[788,15.0000],[789,14.7000],[790,14.8000],[791,14.7700],[792,15.0000],[793,14.8800],[794,14.7500],[795,14.7500],[796,14.7500],[797,14.8000],[798,14.4900],[799,14.4500],[800,14.5000],[801,14.4900],[802,14.4000],[803,14.4000],[804,14.4000],[805,14.5300],[806,14.5300],[807,14.5300],[808,14.1100],[809,14.6200],[810,14.8300],[811,15.0000],[812,14.8900],[813,14.5600],[814,14.7000],[815,14.4200],[816,14.2000],[817,14.0800],[818,14.0000],[819,14.1000],[820,14.2000],[821,14.2500],[822,14.1500],[823,14.3500],[824,14.2200],[825,14.2500],[826,14.4100],[827,14.5000],[828,14.5600],[829,14.5900],[830,14.8000],[831,15.1100],[832,15.1500],[833,14.9800],[834,14.7700],[835,14.6900],[836,14.4600],[837,14.5100],[838,14.5000],[839,14.3500],[840,14.5600],[841,14.4300],[842,14.7800],[843,14.5100],[844,14.3300],[845,14.4900],[846,14.4900],[847,14.4800],[848,14.5300],[849,14.5100],[850,14.6500],[851,14.9400],[852,15.0000],[853,15.0000],[854,14.8700],[855,14.9000],[856,15.1500],[857,15.2500],[858,15.4000],[859,15.5900],[860,15.4100],[861,15.4300],[862,15.4400],[863,15.5800],[864,15.2000],[865,15.1700],[866,15.1000],[867,15.3000],[868,14.9600],[869,15.0600],[870,15.1000],[871,15.3000],[872,15.1900],[873,15.2500],[874,15.1700],[875,15.3500],[876,15.2500],[877,15.1600],[878,15.0300],[879,15.1600],[880,15.1200],[881,15.1700],[882,15.5900],[883,15.4000],[884,15.4000],[885,15.3900],[886,15.2500],[887,15.2000],[888,15.2300],[889,15.3200],[890,15.2700],[891,15.4500],[892,15.5500],[893,15.5900],[894,15.5900],[895,15.5700],[896,15.4700],[897,15.5300],[898,15.3800],[899,15.4900],[900,15.4700],[901,15.4000],[902,15.3300],[903,15.1400],[904,14.9900],[905,14.9100],[906,15.1500],[907,15.2000],[908,15.4500],[909,15.7900],[910,15.7500],[911,15.7900],[912,15.8000],[913,15.7300],[914,15.7600],[915,15.8000],[916,15.8000],[917,15.8900],[918,15.4000],[919,15.6700],[920,15.8500],[921,15.8000],[922,15.8000],[923,15.7500],[924,15.7500],[925,15.9700],[926,15.8500],[927,15.9600],[928,15.9500],[929,15.9500],[930,15.9000],[931,16.0000],[932,16.0100],[933,16.2000],[934,16.3800],[935,16.3900],[936,16.2200],[937,16.2000],[938,16.3000],[939,16.3000],[940,16.3000],[941,16.3000],[942,16.6900],[943,16.5400],[944,16.6000],[945,16.6500],[946,16.6000],[947,16.6200],[948,16.5200],[949,16.3000],[950,16.2000],[951,16.5000],[952,16.8900],[953,16.8700],[954,16.8900],[955,16.7500],[956,16.8000],[957,16.8900],[958,16.8500],[959,16.5000],[960,16.8000],[961,16.7000],[962,16.9500],[963,16.8000],[964,16.7400],[965,16.7000],[966,17.0000],[967,17.0000],[968,16.9500],[969,16.9500],[970,16.4200],[971,16.6400],[972,16.5500],[973,16.5300],[974,16.4200],[975,16.2200],[976,16.4000],[977,16.4000],[978,16.4700],[979,16.4500],[980,16.3800],[981,16.6000],[982,16.6000],[983,16.5800],[984,16.6100],[985,16.5000],[986,16.6500],[987,16.6000],[988,16.4200],[989,16.5500],[990,16.6400],[991,16.5500],[992,16.6600],[993,16.5300],[994,16.8800],[995,16.8000],[996,16.6600],[997,16.6300],[998,17.2500],[999,16.7300],[1000,16.7700],[1001,16.9400],[1002,16.6800],[1003,16.7500],[1004,16.6500],[1005,16.7700],[1006,16.7400],[1007,17.0000],[1008,17.2000],[1009,17.5000],[1010,17.1100],[1011,17.3200],[1012,17.5000],[1013,17.9000],[1014,17.9200],[1015,17.8000],[1016,17.7000],[1017,17.8000],[1018,17.7000],[1019,17.7000],[1020,17.8200],[1021,17.8900],[1022,17.7500],[1023,17.8800],[1024,18.3400],[1025,18.7300],[1026,18.6900],[1027,18.4000],[1028,18.4400],[1029,18.5000],[1030,18.8400],[1031,19.4500],[1032,19.4000],[1033,19.3000],[1034,19.9900],[1035,19.7900],[1036,19.4500],[1037,19.4500],[1038,19.3800],[1039,19.2700],[1040,19.1500],[1041,19.0000],[1042,19.3500],[1043,19.6300],[1044,19.9800],[1045,19.9400],[1046,19.9000],[1047,19.9500],[1048,20.6400],[1049,20.3700],[1050,20.3000],[1051,20.4000],[1052,20.4700],[1053,20.5100],[1054,20.3300],[1055,20.3500],[1056,19.9800],[1057,19.8300],[1058,21.0000],[1059,20.8900],[1060,20.7000],[1061,20.8000],[1062,20.1700],[1063,20.7000],[1064,20.5000],[1065,20.7600],[1066,20.7800],[1067,20.8000],[1068,21.3700],[1069,22.3500],[1070,22.5200],[1071,22.5000],[1072,22.2800],[1073,22.5000],[1074,22.6600],[1075,22.4700],[1076,22.5500],[1077,22.6200],[1078,22.6000],[1079,22.6000],[1080,22.6800],[1081,22.9700],[1082,22.6800],[1083,22.9900],[1084,23.3000],[1085,23.2300],[1086,23.7400],[1087,23.6600],[1088,23.5000],[1089,23.5200],[1090,23.6400],[1091,23.0100],[1092,23.1000],[1093,23.1000],[1094,23.3000],[1095,23.1400],[1096,23.0700],[1097,22.9400],[1098,22.5500],[1099,22.4000],[1100,22.3700],[1101,22.1500],[1102,21.7000],[1103,21.8000],[1104,22.3900],[1105,22.5900],[1106,22.3600],[1107,22.6200],[1108,22.7600],[1109,23.0000],[1110,22.8500],[1111,22.7300],[1112,22.4900],[1113,22.4100],[1114,22.3000],[1115,21.6000],[1116,21.2500],[1117,20.7500],[1118,20.7500],[1119,20.8500],[1120,21.0000],[1121,21.3000],[1122,21.3800],[1123,21.3000],[1124,20.8100],[1125,21.0000],[1126,20.9900],[1127,21.0500],[1128,21.1100],[1129,21.0500],[1130,20.9000],[1131,20.9800],[1132,20.2900],[1133,20.0000],[1134,19.8100],[1135,19.9000],[1136,20.4300],[1137,20.1800],[1138,20.1700],[1139,19.7800],[1140,20.1500],[1141,19.8100],[1142,19.8800],[1143,19.9100],[1144,19.8500],[1145,19.9500],[1146,19.8000],[1147,19.7000],[1148,20.0300],[1149,20.7600],[1150,20.8000],[1151,21.3900],[1152,20.4000],[1153,20.2100],[1154,20.1500],[1155,20.1400],[1156,20.2500],[1157,20.1600],[1158,19.9800],[1159,20.1500],[1160,20.3600],[1161,20.5500],[1162,20.8200],[1163,20.9000],[1164,20.9500],[1165,21.0500],[1166,21.2000],[1167,21.0000],[1168,20.9900],[1169,21.0300],[1170,22.6000],[1171,23.0000],[1172,22.2300],[1173,22.3000],[1174,22.8500],[1175,22.5300],[1176,22.7900],[1177,22.8000],[1178,22.9000],[1179,23.2500],[1180,23.5100],[1181,23.5000],[1182,23.3500],[1183,23.2500],[1184,23.2500],[1185,23.4400],[1186,23.6000],[1187,23.4400],[1188,23.5500],[1189,23.5000],[1190,23.8000],[1191,23.6000],[1192,23.5200],[1193,23.7900],[1194,23.5500],[1195,23.7500],[1196,23.3900],[1197,23.3100],[1198,23.4000],[1199,23.3200],[1200,23.2200],[1201,23.5000],[1202,23.7700],[1203,23.6500],[1204,23.7600],[1205,23.9000],[1206,23.7700],[1207,23.8200],[1208,23.8700],[1209,24.2200],[1210,24.3000],[1211,24.1500],[1212,24.2800],[1213,24.1500],[1214,24.6000],[1215,25.5900],[1216,26.1900],[1217,26.0000],[1218,26.1900],[1219,25.9000],[1220,25.9900],[1221,26.1900],[1222,26.5000],[1223,26.5000],[1224,27.0000],[1225,26.9500],[1226,27.1000],[1227,27.4500],[1228,27.2500],[1229,27.2000],[1230,27.2000],[1231,26.9200],[1232,26.8500],[1233,26.1200],[1234,26.0400],[1235,26.1100],[1236,26.6500],[1237,27.0000],[1238,26.9800],[1239,26.9500],[1240,26.7300],[1241,26.8600],[1242,26.6500],[1243,26.6900],[1244,26.9600],[1245,27.1000],[1246,27.1500],[1247,27.1900],[1248,27.0000],[1249,27.4700],[1250,28.2500],[1251,28.4000],[1252,28.3700],[1253,28.3000],[1254,28.0600],[1255,28.0000],[1256,27.8700],[1257,27.9000],[1258,27.9000],[1259,28.2400],[1260,28.5000],[1261,29.0000],[1262,29.1500],[1263,29.1600],[1264,29.6900],[1265,29.4300],[1266,29.1000],[1267,29.0400],[1268,28.9000],[1269,28.7500],[1270,28.9700],[1271,29.1000],[1272,28.7800],[1273,28.6000],[1274,28.5000],[1275,28.3600],[1276,28.4000],[1277,28.4500],[1278,28.5000],[1279,28.6500],[1280,28.8000],[1281,28.7900],[1282,29.2000],[1283,29.5100],[1284,29.0000],[1285,29.5000],[1286,29.6700],[1287,29.6000],[1288,30.3900],[1289,30.2900],[1290,29.1500],[1291,29.4000],[1292,29.3500],[1293,30.0000],[1294,30.1500],[1295,30.8600],[1296,31.0000],[1297,31.2700],[1298,31.5000],[1299,32.0000],[1300,31.8400],[1301,32.0000],[1302,31.8000],[1303,32.6400],[1304,33.6000],[1305,34.1500],[1306,34.5000],[1307,34.0000],[1308,34.5000],[1309,34.8000],[1310,35.0000],[1311,35.1500],[1312,35.6000],[1313,35.8500],[1314,36.7800],[1315,36.1100],[1316,36.2800],[1317,36.1100],[1318,35.7700],[1319,37.1300],[1320,36.7000],[1321,37.9500],[1322,37.1400],[1323,36.5000],[1324,36.0600],[1325,36.3800],[1326,36.2400],[1327,36.2500],[1328,36.4000],[1329,36.8300],[1330,36.3300],[1331,36.4200],[1332,36.6000],[1333,36.7300],[1334,36.7000],[1335,36.2500],[1336,35.6000],[1337,35.0000],[1338,35.7500],[1339,34.7600],[1340,35.4300],[1341,35.0000],[1342,35.0000],[1343,34.9000],[1344,34.9000],[1345,35.5200],[1346,36.0000],[1347,37.0000],[1348,37.5300],[1349,37.2000],[1350,36.7000],[1351,36.5000],[1352,36.5000],[1353,36.7600],[1354,37.3900],[1355,37.5000],[1356,37.3100],[1357,37.8900],[1358,36.8500],[1359,36.6400],[1360,37.2000],[1361,37.6500],[1362,38.0000],[1363,37.7000],[1364,38.0000],[1365,38.0000],[1366,37.6000],[1367,38.5000],[1368,40.0500],[1369,39.9400],[1370,39.3900],[1371,39.3300],[1372,39.4200],[1373,39.9800],[1374,39.4100],[1375,39.1300],[1376,40.0000],[1377,41.3000],[1378,42.4900],[1379,43.2000],[1380,42.0300],[1381,42.2000],[1382,42.1500],[1383,42.2500],[1384,42.1600],[1385,42.8500],[1386,42.6900],[1387,42.4500],[1388,42.3300],[1389,42.6200],[1390,42.0700],[1391,42.4500],[1392,42.4000],[1393,42.1500],[1394,42.2900],[1395,42.5000],[1396,42.5400],[1397,42.2500],[1398,42.3100],[1399,42.0000],[1400,42.8000],[1401,42.1000],[1402,43.2000],[1403,43.8400],[1404,42.5500],[1405,42.5000],[1406,43.2000],[1407,43.0500],[1408,42.9000],[1409,42.6000],[1410,42.5000],[1411,42.3500],[1412,44.0000],[1413,44.2500],[1414,43.4300],[1415,44.8000],[1416,43.5000],[1417,43.1300],[1418,42.8500],[1419,43.2100],[1420,43.1000],[1421,43.7000],[1422,43.7000],[1423,43.5000],[1424,42.7500],[1425,43.2000],[1426,43.5000],[1427,44.0000],[1428,44.6000],[1429,44.1000],[1430,43.8000],[1431,44.3000],[1432,44.9700],[1433,44.5000],[1434,44.9000],[1435,44.2500],[1436,44.4000],[1437,46.2100],[1438,49.0400],[1439,49.8700],[1440,49.0000],[1441,49.5300],[1442,49.3900],[1443,47.3500],[1444,48.0000],[1445,47.7900],[1446,47.0000],[1447,46.0000],[1448,45.6000],[1449,46.5000],[1450,45.8000],[1451,46.0000],[1452,46.5100],[1453,45.3400],[1454,45.8000],[1455,46.0500],[1456,46.3500],[1457,47.4000],[1458,46.9000],[1459,46.9000],[1460,48.0300],[1461,47.6000],[1462,47.3000],[1463,48.4500],[1464,48.2000],[1465,47.4900],[1466,48.2000],[1467,48.8500],[1468,48.1500],[1469,50.0000],[1470,52.0000],[1471,50.7500],[1472,50.2500],[1473,49.5600],[1474,50.0500],[1475,51.1000],[1476,51.0500],[1477,50.8000],[1478,50.5000],[1479,50.5000],[1480,50.7000],[1481,51.6000],[1482,50.9500],[1483,50.7000],[1484,50.3000],[1485,50.6000],[1486,50.5000],[1487,48.5000],[1488,47.7000],[1489,48.2500],[1490,48.1500],[1491,47.5000],[1492,48.0700],[1493,47.6000],[1494,48.1800],[1495,48.9000],[1496,47.8600],[1497,47.9100],[1498,47.8700],[1499,48.4800],[1500,48.4300],[1501,48.5000],[1502,48.6300],[1503,48.9000],[1504,51.4000],[1505,49.9500],[1506,49.9500],[1507,49.0900],[1508,49.8000],[1509,49.0000],[1510,48.4000],[1511,48.8500],[1512,48.4000],[1513,49.5800],[1514,49.0000],[1515,48.6800],[1516,48.2400],[1517,48.1000],[1518,48.3100],[1519,47.2100],[1520,47.2500],[1521,46.7200],[1522,47.4600],[1523,46.3600],[1524,46.1300],[1525,46.3800],[1526,46.7800],[1527,45.8900],[1528,45.1800],[1529,45.3000],[1530,45.3500],[1531,45.3500],[1532,45.2000],[1533,46.5800],[1534,46.5000],[1535,46.2100],[1536,46.5000],[1537,46.1000],[1538,47.1100],[1539,46.8800],[1540,47.2500],[1541,46.3700],[1542,47.8800],[1543,46.8000],[1544,48.4800],[1545,48.7100],[1546,49.5200],[1547,48.6500],[1548,48.6200],[1549,49.0000],[1550,48.7000],[1551,48.0000],[1552,48.5100],[1553,48.6000],[1554,48.3300],[1555,49.3000],[1556,49.6400],[1557,50.7500],[1558,49.4400],[1559,50.5000],[1560,50.5000],[1561,50.2500],[1562,50.0500],[1563,50.9000],[1564,51.3000],[1565,51.9500],[1566,51.1500],[1567,51.5000],[1568,51.6000],[1569,51.8000],[1570,50.2500],[1571,51.2000],[1572,51.7000],[1573,52.3500],[1574,53.1500],[1575,54.2000],[1576,54.0000],[1577,54.3500],[1578,54.3500],[1579,54.0000],[1580,53.6500],[1581,53.4500],[1582,54.0000],[1583,53.9000],[1584,61.0000],[1585,57.0000],[1586,56.0000],[1587,55.0000],[1588,55.7500],[1589,55.0500],[1590,55.2500],[1591,54.9000],[1592,55.0000],[1593,55.8000],[1594,55.5500],[1595,56.6000],[1596,56.8500],[1597,56.4000],[1598,55.7000],[1599,56.6000],[1600,56.4500],[1601,56.6000],[1602,56.8500],[1603,56.1500],[1604,57.2000],[1605,57.7500],[1606,58.0000],[1607,57.0500],[1608,57.9000],[1609,57.9000],[1610,57.6500],[1611,58.3500],[1612,58.2000],[1613,57.3000],[1614,56.2000],[1615,57.0000],[1616,56.5000],[1617,57.5000],[1618,56.4500],[1619,57.8500],[1620,56.5000],[1621,57.9000],[1622,56.9000],[1623,56.4000],[1624,56.6000],[1625,56.3500],[1626,57.7500],[1627,57.3000],[1628,57.8000],[1629,59.2500],[1630,60.1000],[1631,59.4000],[1632,59.4000],[1633,57.9000],[1634,56.9000],[1635,58.0500],[1636,55.9500],[1637,53.7500],[1638,52.7000],[1639,49.2200],[1640,51.7000],[1641,51.3000],[1642,51.2000],[1643,53.3000],[1644,54.0000],[1645,53.9000],[1646,54.2000],[1647,54.5000],[1648,54.1000],[1649,54.8000],[1650,56.7500],[1651,61.9000],[1652,61.7000],[1653,61.6500],[1654,61.8000],[1655,61.9500],[1656,61.8000],[1657,61.7000],[1658,61.7500],[1659,61.7500],[1660,61.8500],[1661,61.7500],[1662,61.7500],[1663,61.7500],[1664,61.7500],[1665,61.7000],[1666,61.8000],[1667,62.0000],[1668,62.1000],[1669,62.2500],[1670,62.1500],[1671,62.3000],[1672,62.2500],[1673,62.3000],[1674,62.1500],[1675,62.2000],[1676,62.1500],[1677,62.2000],[1678,62.2000],[1679,62.2000],[1680,62.2500],[1681,62.3500],[1682,62.5000],[1683,62.7000],[1684,62.7000],[1685,62.7000],[1686,62.6500],[1687,62.6000],[1688,63.0000],[1689,62.7500],[1690,62.5500],[1691,62.5500],[1692,62.6000],[1693,62.5000],[1694,62.6000],[1695,62.5000],[1696,62.6000],[1697,62.7000],[1698,62.7000],[1699,62.7000],[1700,62.7000],[1701,62.6000],[1702,62.7000],[1703,62.7000],[1704,62.5000],[1705,62.6500],[1706,62.6500],[1707,62.6500],[1708,62.7000],[1709,62.6500],[1710,62.6000],[1711,62.6500],[1712,62.7500],[1713,62.7500],[1714,62.7500],[1715,62.8000],[1716,62.7500],[1717,62.7500],[1718,62.7500],[1719,62.8000],[1720,62.7500],[1721,62.9000],[1722,62.9000],[1723,62.9500],[1724,62.9000],[1725,62.9000],[1726,62.9000],[1727,62.9500],[1728,62.9500],[1729,62.9500],[1730,62.9500],[1731,68.6500],[1732,58.5500],[1733,61.1500],[1734,61.0500],[1735,61.3000],[1736,60.7000],[1737,60.5500],[1738,60.6500],[1739,59.8500],[1740,59.2500],[1741,59.4000],[1742,59.4500],[1743,59.2000],[1744,59.7500],[1745,59.5500],[1746,59.8000],[1747,60.0000],[1748,59.6500],[1749,59.6500],[1750,59.8000],[1751,59.7500],[1752,60.0500],[1753,60.6000],[1754,60.5000],[1755,60.3000],[1756,60.4500],[1757,60.5500],[1758,60.7500],[1759,60.4500],[1760,60.5500],[1761,60.3000],[1762,60.3500],[1763,59.9000],[1764,61.9000],[1765,61.6500],[1766,61.8000],[1767,61.9000],[1768,61.7500],[1769,61.4500],[1770,61.8500],[1771,61.3500],[1772,61.8500],[1773,61.9000],[1774,61.7000],[1775,61.2500],[1776,61.2000],[1777,60.7000],[1778,60.6500],[1779,60.3500],[1780,60.6000],[1781,60.4000],[1782,60.8000],[1783,61.0500],[1784,60.9000],[1785,60.9000],[1786,62.5000],[1787,70.0000],[1788,70.1500],[1789,70.0500],[1790,69.6500],[1791,69.6500],[1792,68.7000],[1793,67.6000],[1794,66.2000],[1795,67.9500],[1796,65.5500],[1797,67.0000],[1798,67.4500],[1799,66.7500],[1800,66.8500],[1801,66.6500],[1802,66.5000],[1803,65.8000],[1804,66.3000],[1805,66.5500],[1806,69.6000],[1807,69.9500],[1808,71.1000],[1809,70.8000],[1810,77.3000],[1811,73.7500],[1812,74.0000],[1813,73.7000],[1814,72.3500],[1815,71.0000],[1816,69.8500],[1817,67.7500],[1818,69.1000],[1819,68.6500],[1820,70.7000],[1821,70.2000],[1822,69.9500],[1823,69.7000],[1824,69.1000],[1825,70.8500],[1826,70.9000],[1827,70.7500],[1828,71.2000],[1829,71.9500],[1830,73.4500],[1831,74.9500],[1832,76.2500],[1833,74.8000],[1834,73.2000],[1835,71.8000],[1836,72.3000],[1837,68.3000],[1838,67.8000],[1839,64.7000],[1840,64.7500],[1841,63.8000],[1842,64.5000],[1843,65.5000],[1844,66.1000],[1845,66.0000],[1846,64.6500],[1847,64.5000],[1848,64.5000],[1849,65.0000],[1850,67.9500],[1851,69.0000],[1852,68.7000],[1853,67.2500],[1854,67.0000],[1855,66.9000],[1856,66.4500],[1857,66.5500],[1858,65.8500],[1859,66.5500],[1860,66.8500],[1861,67.5500],[1862,67.5000],[1863,67.2000],[1864,67.0000],[1865,67.6500],[1866,67.6000],[1867,67.0500],[1868,67.8000],[1869,67.8500],[1870,67.0500],[1871,66.5000],[1872,65.9000],[1873,66.1000],[1874,63.8000],[1875,55.7500],[1876,57.2000],[1877,57.1000],[1878,56.5000],[1879,56.5000],[1880,56.5000],[1881,4.4500],[1882,4.4400],[1883,4.4000],[1884,4.4800],[1885,4.4700],[1886,4.2700],[1887,4.4600],[1888,4.4600],[1889,4.4200],[1890,4.4100],[1891,4.4000],[1892,4.3800],[1893,4.3600],[1894,4.3700],[1895,4.3600],[1896,4.2900],[1897,4.2700],[1898,4.2500],[1899,4.3100],[1900,4.1800],[1901,4.0100],[1902,4.1500],[1903,4.1600],[1904,4.0000],[1905,3.9700],[1906,3.9200],[1907,3.9000],[1908,3.9500],[1909,3.9900],[1910,4.0500],[1911,4.1200],[1912,4.2700],[1913,4.3700],[1914,4.3800],[1915,4.4000],[1916,4.4400],[1917,4.4500],[1918,4.3300],[1919,4.1400],[1920,4.2200],[1921,4.1900],[1922,4.2000],[1923,4.1600],[1924,4.1500],[1925,4.1000],[1926,4.1000],[1927,4.0800],[1928,4.0300],[1929,4.0000],[1930,4.1000],[1931,3.9900],[1932,3.9700],[1933,3.9900],[1934,4.0000],[1935,4.0000],[1936,3.9600],[1937,4.0800],[1938,4.1000],[1939,4.0000],[1940,3.7000],[1941,3.6300],[1942,3.6100],[1943,3.6200],[1944,3.6700],[1945,3.7700],[1946,3.7000],[1947,3.7000],[1948,3.7700],[1949,3.7000],[1950,3.8400],[1951,3.8000],[1952,3.8400],[1953,3.7800],[1954,3.7600],[1955,3.8000],[1956,3.6800],[1957,3.7000],[1958,3.6900],[1959,3.7100],[1960,3.8500],[1961,3.9900],[1962,4.0200],[1963,4.0000],[1964,3.9800],[1965,3.9500],[1966,3.9800],[1967,3.9400],[1968,3.8500],[1969,3.9400],[1970,3.9000],[1971,3.8700],[1972,3.8100],[1973,3.8200],[1974,3.9500],[1975,4.0000],[1976,3.9400],[1977,4.0100],[1978,3.9900],[1979,3.8700],[1980,3.9300],[1981,3.9300],[1982,3.9200],[1983,3.8900],[1984,3.8800],[1985,3.8500],[1986,3.7700],[1987,3.6900],[1988,3.5800],[1989,3.5800],[1990,3.5100],[1991,3.4400],[1992,3.3500],[1993,3.2000],[1994,3.5600],[1995,3.5400],[1996,3.5000],[1997,3.4700],[1998,3.4100],[1999,3.3400],[2000,3.3000],[2001,3.3100],[2002,3.4900],[2003,3.3800],[2004,3.4200],[2005,3.3800],[2006,3.4000],[2007,3.3800],[2008,3.3000],[2009,3.3000],[2010,3.4000],[2011,3.3900],[2012,3.3500],[2013,3.3400],[2014,3.3000],[2015,3.2800],[2016,3.3400],[2017,3.3500],[2018,3.3000],[2019,3.2600],[2020,3.2300],[2021,3.2300],[2022,3.2300],[2023,3.2400],[2024,3.2300],[2025,3.2300],[2026,3.2200],[2027,3.2200],[2028,3.1700],[2029,3.2400],[2030,3.2400],[2031,3.2400],[2032,3.3800],[2033,3.3800],[2034,3.4000],[2035,3.4000],[2036,3.2500],[2037,3.2500],[2038,3.0500],[2039,3.0500],[2040,2.8600],[2041,3.0700],[2042,3.0200],[2043,2.5200],[2044,1.8800],[2045,1.8800],[2046,1.6300],[2047,1.5800],[2048,1.5200],[2049,1.4900],[2050,1.3100],[2051,1.3300],[2052,1.2700],[2053,1.3400],[2054,1.3200],[2055,1.3000],[2056,1.4700],[2057,1.5200],[2058,1.5200],[2059,1.5500],[2060,1.4500],[2061,1.4500],[2062,1.4300],[2063,1.6300],[2064,1.6500],[2065,1.6100],[2066,1.7000],[2067,1.5400],[2068,1.6700],[2069,1.6000],[2070,1.6300],[2071,1.5700],[2072,1.6200],[2073,1.6200],[2074,1.6400],[2075,1.7200],[2076,1.7200],[2077,1.8600],[2078,1.8200],[2079,1.6900],[2080,1.7400],[2081,1.6700],[2082,1.6200],[2083,1.6900],[2084,1.7000],[2085,1.5700],[2086,1.3500],[2087,1.3000],[2088,1.2300],[2089,1.1600],[2090,1.1800],[2091,1.1500],[2092,1.1600],[2093,0.9800],[2094,0.9800],[2095,1.1300],[2096,1.0100],[2097,0.9900],[2098,0.9700],[2099,1.0600],[2100,1.0200],[2101,0.7800],[2102,0.8900],[2103,0.9300],[2104,0.9600],[2105,0.9600],[2106,0.9400],[2107,0.9200],[2108,0.9700],[2109,0.9500],[2110,0.9300],[2111,0.9600],[2112,0.9500],[2113,0.9400],[2114,0.9000],[2115,0.8700],[2116,0.8100],[2117,0.8200],[2118,0.8200],[2119,0.7900],[2120,0.8000],[2121,0.8000],[2122,0.8800],[2123,0.8900],[2124,0.8800],[2125,0.8800],[2126,1.0000],[2127,0.9900],[2128,0.9700],[2129,0.9800],[2130,1.0000],[2131,0.9800],[2132,0.9900],[2133,0.9700],[2134,0.9200],[2135,0.8600],[2136,0.7900],[2137,0.8400],[2138,0.8300],[2139,0.8200],[2140,0.8000],[2141,0.8100],[2142,0.8200],[2143,0.8200],[2144,0.7800],[2145,0.7600],[2146,0.7000],[2147,0.6800],[2148,0.6600],[2149,0.6800],[2150,0.6600],[2151,0.6700],[2152,0.7100],[2153,0.7000],[2154,0.6600],[2155,0.6400],[2156,0.6200],[2157,0.5800],[2158,0.6100],[2159,0.6200],[2160,0.6300],[2161,0.6400],[2162,0.6300],[2163,0.6100],[2164,0.6200],[2165,0.6000],[2166,0.5800],[2167,0.5800],[2168,0.5500],[2169,0.5200],[2170,0.4900],[2171,0.4400],[2172,0.4400],[2173,0.4300],[2174,0.4000],[2175,0.4200],[2176,0.4300],[2177,0.4900],[2178,0.4600],[2179,0.4300],[2180,0.4300],[2181,0.3800],[2182,0.3800],[2183,0.4500],[2184,0.4300],[2185,0.4400],[2186,0.4700],[2187,0.4600],[2188,0.4500],[2189,0.4400],[2190,0.4100],[2191,0.4400],[2192,0.4500],[2193,0.4400],[2194,0.4300],[2195,0.4200],[2196,0.4300],[2197,0.4400],[2198,0.4300],[2199,0.4300],[2200,0.4300],[2201,0.4300],[2202,0.4400],[2203,0.4400],[2204,0.4300],[2205,0.4400],[2206,0.4100],[2207,0.4000],[2208,0.4000],[2209,0.4000],[2210,0.3900],[2211,0.3800],[2212,0.3800],[2213,0.3600],[2214,0.3800],[2215,0.3700],[2216,0.3800],[2217,0.3500],[2218,0.3600],[2219,0.3600],[2220,0.3600],[2221,0.3600],[2222,0.3500],[2223,0.3200],[2224,0.3100],[2225,0.2700],[2226,0.2700],[2227,0.2400],[2228,0.2100],[2229,0.2100],[2230,0.2000],[2231,0.2100],[2232,0.2100],[2233,0.2100],[2234,0.2000],[2235,0.2100],[2236,0.2100],[2237,0.2000],[2238,0.2000],[2239,0.2100],[2240,0.1800],[2241,0.1700],[2242,0.1600],[2243,0.1700],[2244,0.1500],[2245,0.1700],[2246,0.1800],[2247,0.1700],[2248,0.1600],[2249,0.1800],[2250,0.1800],[2251,0.1800],[2252,0.1700],[2253,0.1600],[2254,0.1500],[2255,0.1700],[2256,0.1600],[2257,0.1700],[2258,0.1700],[2259,0.1700],[2260,0.1700],[2261,0.1800],[2262,0.1800],[2263,0.1700],[2264,0.1700],[2265,0.1700],[2266,0.1700],[2267,0.1600],[2268,0.1600],[2269,0.1600],[2270,0.1600],[2271,0.1600],[2272,0.1600],[2273,0.1500],[2274,0.1500],[2275,0.1500],[2276,0.1600],[2277,0.1600],[2278,0.1700],[2279,0.1700],[2280,0.1500],[2281,0.1600],[2282,0.1600],[2283,0.1600],[2284,0.1500],[2285,0.1500],[2286,0.1500],[2287,0.1500],[2288,0.1500],[2289,0.1500],[2290,0.1400],[2291,0.1500],[2292,0.1500],[2293,0.1500],[2294,0.1500],[2295,0.1500],[2296,0.1400],[2297,0.1500],[2298,0.1600],[2299,0.1500],[2300,0.1600],[2301,0.1700],[2302,0.1700],[2303,0.1600],[2304,0.1800],[2305,0.1900],[2306,0.1700],[2307,0.1700],[2308,0.1700],[2309,0.1600],[2310,0.1500],[2311,0.1500],[2312,0.1600],[2313,0.1500],[2314,0.1500],[2315,0.1600],[2316,0.1600],[2317,0.1600],[2318,0.1600],[2319,0.1600],[2320,0.1500],[2321,0.1600],[2322,0.1500],[2323,0.1500],[2324,0.1600],[2325,0.1500],[2326,0.1500],[2327,0.1500],[2328,0.1500],[2329,0.1500],[2330,0.1500],[2331,0.1400],[2332,0.1500],[2333,0.1400],[2334,0.1400],[2335,0.1400],[2336,0.1400],[2337,0.1400],[2338,0.1400],[2339,0.1300],[2340,0.1300],[2341,0.1200],[2342,0.1300],[2343,0.1200],[2344,0.1200],[2345,0.1300],[2346,0.1200],[2347,0.1200],[2348,0.1300],[2349,0.1400],[2350,0.1300],[2351,0.1300],[2352,0.1400],[2353,0.1300],[2354,0.1400],[2355,0.1300],[2356,0.1400],[2357,0.1300],[2358,0.1300],[2359,0.1400],[2360,0.1300],[2361,0.1300],[2362,0.1500],[2363,0.1400],[2364,0.1500],[2365,0.1500],[2366,0.1500],[2367,0.1500],[2368,0.1500],[2369,0.1500],[2370,0.1600],[2371,0.1600],[2372,0.1600],[2373,0.1500],[2374,0.1600],[2375,0.1500],[2376,0.1500],[2377,0.1600],[2378,0.1500],[2379,0.1500],[2380,0.1500],[2381,0.1500],[2382,0.1600],[2383,0.1500],[2384,0.1500],[2385,0.1500],[2386,0.1400],[2387,0.1400],[2388,0.1400],[2389,0.1400],[2390,0.1500],[2391,0.1500],[2392,0.1400],[2393,0.1500],[2394,0.1500],[2395,0.1500],[2396,0.1500],[2397,0.1600],[2398,0.1500],[2399,0.1400],[2400,0.1400],[2401,0.1400],[2402,0.1500],[2403,0.1400],[2404,0.1400],[2405,0.1400],[2406,0.1400],[2407,0.1400],[2408,0.1400],[2409,0.1400],[2410,0.1400],[2411,0.1400],[2412,0.1300],[2413,0.1400],[2414,0.1300],[2415,0.1300],[2416,0.1300],[2417,0.1300],[2418,0.1300],[2419,0.1300],[2420,0.1300],[2421,0.1300],[2422,0.1300],[2423,0.1400],[2424,0.1410],[2425,0.1400],[2426,0.1370],[2427,0.1380],[2428,0.1380],[2429,0.1330],[2430,0.1320],[2431,0.1330],[2432,0.1360],[2433,0.1340],[2434,0.1350],[2435,0.1310],[2436,0.1300],[2437,0.1310],[2438,0.1300],[2439,0.1280],[2440,0.1280],[2441,0.1290],[2442,0.1300],[2443,0.1300],[2444,0.1280],[2445,0.1320],[2446,0.1310],[2447,0.1350],[2448,0.1370],[2449,0.1330],[2450,0.1330],[2451,0.1330],[2452,0.1350],[2453,0.1320],[2454,0.1330],[2455,0.1510],[2456,0.1750],[2457,0.2170],[2458,0.1910],[2459,0.1700],[2460,0.1660],[2461,0.1630],[2462,0.1630],[2463,0.1790],[2464,0.1720],[2465,0.1760],[2466,0.1760],[2467,0.1800],[2468,0.1750],[2469,0.1680],[2470,0.1710],[2471,0.1730],[2472,0.1730],[2473,0.1690],[2474,0.1720],[2475,0.1690],[2476,0.1700],[2477,0.1670],[2478,0.1700],[2479,0.1700],[2480,0.1690],[2481,0.1690],[2482,0.1690],[2483,0.1670],[2484,0.1760],[2485,0.1700],[2486,0.1690],[2487,0.1680],[2488,0.1700],[2489,0.1810],[2490,0.1780],[2491,0.1730],[2492,0.1700],[2493,0.1710],[2494,0.1690],[2495,0.1690],[2496,0.1680],[2497,0.1670],[2498,0.1680],[2499,0.1670],[2500,0.1620],[2501,0.1550],[2502,0.1590],[2503,0.1540],[2504,0.1470],[2505,0.1500],[2506,0.1480],[2507,0.1480],[2508,0.1480],[2509,0.1420],[2510,0.1450],[2511,0.1410],[2512,0.1440],[2513,0.1410],[2514,0.1440],[2515,0.1430],[2516,0.1400],[2517,0.1430],[2518,0.1430],[2519,0.1470],[2520,0.1450],[2521,0.1450],[2522,0.1510],[2523,0.1530],[2524,0.1550],[2525,0.1520],[2526,0.1480],[2527,0.1500],[2528,0.1480],[2529,0.1500],[2530,0.1490],[2531,0.1480],[2532,0.1480],[2533,0.1490],[2534,0.1500],[2535,0.1550],[2536,0.1660],[2537,0.1790],[2538,0.1760],[2539,0.1630],[2540,0.1660],[2541,0.1660],[2542,0.1650],[2543,0.1670],[2544,0.1650],[2545,0.1580],[2546,0.1560],[2547,0.1550],[2548,0.1550],[2549,0.1530],[2550,0.1560],[2551,0.1560],[2552,0.1550],[2553,0.1570],[2554,0.1630],[2555,0.1610],[2556,0.1760],[2557,0.1770],[2558,0.1770],[2559,0.1730],[2560,0.1690],[2561,0.1770],[2562,0.1710],[2563,0.1750],[2564,0.1740],[2565,0.1690],[2566,0.1660],[2567,0.1650],[2568,0.1660],[2569,0.1670],[2570,0.1650],[2571,0.1650],[2572,0.1650],[2573,0.1650],[2574,0.1660],[2575,0.1660],[2576,0.1560],[2577,0.1520],[2578,0.1530],[2579,0.1680],[2580,0.1700],[2581,0.1650],[2582,0.1600],[2583,0.1630],[2584,0.1640],[2585,0.1660],[2586,0.1690],[2587,0.1550],[2588,0.1440],[2589,0.1400],[2590,0.1440],[2591,0.1430],[2592,0.1410],[2593,0.1400],[2594,0.1370],[2595,0.1360],[2596,0.1340],[2597,0.1320],[2598,0.1320],[2599,0.1320],[2600,0.1320],[2601,0.1330],[2602,0.1310],[2603,0.1280],[2604,0.1320],[2605,0.1290],[2606,0.1310],[2607,0.1280],[2608,0.1290],[2609,0.1270],[2610,0.1260],[2611,0.1340],[2612,0.1300],[2613,0.1330],[2614,0.1310],[2615,0.1340],[2616,0.1340],[2617,0.1360],[2618,0.1370],[2619,0.1350],[2620,0.1350],[2621,0.1340],[2622,0.1350],[2623,0.1390],[2624,0.1390],[2625,0.1400],[2626,0.1370],[2627,0.1390],[2628,0.1400],[2629,0.1370],[2630,0.1350],[2631,0.1370],[2632,0.1300],[2633,0.1300],[2634,0.1310],[2635,0.1300],[2636,0.1280],[2637,0.1250],[2638,0.1240],[2639,0.1210],[2640,0.1210],[2641,0.1300],[2642,0.1280],[2643,0.1280],[2644,0.1280],[2645,0.1220],[2646,0.1210],[2647,0.1220],[2648,0.1210],[2649,0.1190],[2650,0.1200],[2651,0.1190],[2652,0.1190],[2653,0.1170],[2654,0.1230],[2655,0.1230],[2656,0.1200],[2657,0.1200],[2658,0.1190],[2659,0.1210],[2660,0.1190],[2661,0.1180],[2662,0.1190],[2663,0.1200],[2664,0.1190],[2665,0.1200],[2666,0.1200],[2667,0.1200],[2668,0.1200],[2669,0.1220],[2670,0.1200],[2671,0.1220],[2672,0.1280],[2673,0.1250],[2674,0.1210],[2675,0.1330],[2676,0.1280],[2677,0.1250],[2678,0.1250],[2679,0.1220],[2680,0.1210],[2681,0.1200],[2682,0.1210],[2683,0.1200],[2684,0.1210],[2685,0.1200],[2686,0.1200],[2687,0.1180],[2688,0.1160],[2689,0.1170],[2690,0.1170],[2691,0.1080],[2692,0.1080],[2693,0.1150],[2694,0.1090],[2695,0.1060],[2696,0.1070],[2697,0.1090],[2698,0.1080],[2699,0.1040],[2700,0.0980],[2701,0.0960],[2702,0.0920],[2703,0.0910],[2704,0.0910],[2705,0.0890],[2706,0.0910],[2707,0.0890],[2708,0.0890],[2709,0.0880],[2710,0.0890],[2711,0.0900],[2712,0.0900],[2713,0.0890],[2714,0.0860],[2715,0.0780],[2716,0.0810],[2717,0.0770],[2718,0.0770],[2719,0.0760],[2720,0.0800],[2721,0.0800],[2722,0.0950],[2723,0.0880],[2724,0.0860],[2725,0.0830],[2726,0.0810],[2727,0.0810],[2728,0.0810],[2729,0.0860],[2730,0.0830],[2731,0.0810],[2732,0.0810],[2733,0.0790],[2734,0.0790],[2735,0.0890],[2736,0.0890],[2737,0.0950],[2738,0.0950],[2739,0.0960],[2740,0.0960],[2741,0.0940],[2742,0.0940],[2743,0.0950],[2744,0.0950],[2745,0.0920],[2746,0.0880],[2747,0.0890],[2748,0.0920],[2749,0.0900],[2750,0.0880],[2751,0.0900],[2752,0.0900],[2753,0.0900],[2754,0.0890],[2755,0.0900],[2756,0.0900],[2757,0.0900],[2758,0.0900],[2759,0.0950],[2760,0.0940],[2761,0.0900],[2762,0.0910],[2763,0.0910],[2764,0.0910],[2765,0.0890],[2766,0.0880],[2767,0.0890],[2768,0.0850],[2769,0.0820],[2770,0.0790],[2771,0.0800],[2772,0.0800],[2773,0.0780],[2774,0.0700],[2775,0.0670],[2776,0.0650],[2777,0.0550],[2778,0.0550],[2779,0.0560],[2780,0.0570],[2781,0.0550],[2782,0.0520],[2783,0.0540],[2784,0.0520],[2785,0.0520],[2786,0.0530],[2787,0.0500],[2788,0.0530],[2789,0.0540],[2790,0.0600],[2791,0.0600],[2792,0.0610],[2793,0.0600],[2794,0.0620],[2795,0.0610],[2796,0.0600],[2797,0.0610],[2798,0.0600],[2799,0.0590],[2800,0.0540],[2801,0.0550],[2802,0.0550],[2803,0.0540],[2804,0.0510],[2805,0.0520],[2806,0.0550],[2807,0.0550],[2808,0.0550],[2809,0.0540],[2810,0.0550],[2811,0.0540],[2812,0.0550],[2813,0.0530],[2814,0.0510],[2815,0.0540],[2816,0.0540],[2817,0.0530],[2818,0.0540],[2819,0.0540],[2820,0.0550],[2821,0.0540],[2822,0.0540],[2823,0.0590],[2824,0.0570],[2825,0.0540],[2826,0.0570],[2827,0.0610],[2828,0.0670],[2829,0.0630],[2830,0.0690],[2831,0.0770],[2832,0.0770],[2833,0.0820],[2834,0.0920],[2835,0.0920],[2836,0.0830],[2837,0.0780],[2838,0.0790],[2839,0.0770],[2840,0.0760],[2841,0.0740],[2842,0.0760],[2843,0.0780],[2844,0.0780],[2845,0.0790],[2846,0.0780],[2847,0.0770],[2848,0.0780],[2849,0.0790],[2850,0.0760],[2851,0.0760],[2852,0.0760],[2853,0.0760],[2854,0.0750],[2855,0.0770],[2856,0.0760],[2857,0.0760],[2858,0.0750],[2859,0.0750],[2860,0.0740],[2861,0.0730],[2862,0.0740],[2863,0.0750],[2864,0.0740],[2865,0.0740],[2866,0.0730],[2867,0.0740],[2868,0.0780],[2869,0.0790],[2870,0.0800],[2871,0.0820],[2872,0.0800],[2873,0.0790],[2874,0.0790],[2875,0.0780],[2876,0.0790],[2877,0.0800],[2878,0.0790],[2879,0.0780],[2880,0.0770],[2881,0.0770],[2882,0.0770],[2883,0.0770],[2884,0.0740],[2885,0.0730],[2886,0.0750],[2887,0.0740],[2888,0.0760],[2889,0.0760],[2890,0.0780],[2891,0.0770],[2892,0.0760],[2893,0.0750],[2894,0.0740],[2895,0.0720],[2896,0.0730],[2897,0.0710],[2898,0.0700],[2899,0.0720],[2900,0.0710],[2901,0.0720],[2902,0.0670],[2903,0.0670],[2904,0.0610],[2905,0.0600],[2906,0.0610],[2907,0.0630],[2908,0.0590],[2909,0.0590],[2910,0.0590],[2911,0.0600],[2912,0.0590],[2913,0.0590],[2914,0.0610],[2915,0.0620],[2916,0.0610],[2917,0.0590],[2918,0.0590],[2919,0.0580],[2920,0.0590],[2921,0.0580],[2922,0.0560],[2923,0.0600],[2924,0.0570],[2925,0.0560],[2926,0.0580],[2927,0.0580],[2928,0.0590],[2929,0.0590],[2930,0.0580],[2931,0.0550],[2932,0.0570],[2933,0.0570],[2934,0.0560],[2935,0.0570],[2936,0.0570],[2937,5.1500],[2938,5.0500],[2939,4.8100],[2940,4.8100],[2941,4.5800],[2942,4.4260],[2943,4.5000],[2944,4.5500],[2945,4.3870],[2946,4.2600],[2947,4.2000],[2948,4.2150],[2949,4.1500],[2950,4.3800],[2951,4.6720],[2952,4.8650],[2953,4.9590],[2954,4.7050],[2955,4.7930],[2956,4.7200],[2957,4.6510],[2958,4.3700],[2959,4.2600],[2960,3.9170],[2961,4.1300],[2962,3.8200],[2963,3.6540],[2964,3.6500],[2965,3.6500],[2966,3.7400],[2967,3.7530],[2968,3.7800],[2969,3.9200],[2970,3.6500],[2971,3.5900],[2972,3.6170],[2973,3.5450],[2974,3.8400],[2975,3.7900],[2976,3.7900],[2977,3.7800],[2978,3.8790],[2979,3.8230],[2980,3.7780],[2981,3.7400],[2982,3.4890],[2983,3.4950],[2984,3.5200],[2985,3.4360],[2986,3.2100],[2987,2.9860],[2988,3.0800],[2989,3.0200],[2990,3.0570],[2991,3.3480],[2992,3.2320],[2993,3.4350],[2994,3.3500],[2995,3.1300],[2996,3.0500],[2997,3.0790],[2998,3.3100],[2999,3.1250],[3000,3.0660],[3001,3.0400],[3002,2.8500],[3003,2.7810],[3004,2.8210],[3005,2.8000],[3006,2.8500],[3007,2.9800],[3008,2.9000],[3009,3.0010],[3010,2.9790],[3011,2.9770],[3012,3.2000],[3013,3.2100],[3014,3.3100],[3015,3.1990],[3016,3.1980],[3017,3.2010],[3018,3.2690],[3019,3.2900],[3020,3.1850],[3021,3.2350],[3022,3.1350],[3023,2.8900],[3024,2.9400],[3025,3.0000],[3026,2.9190],[3027,3.0000],[3028,2.9750],[3029,2.9000],[3030,2.8500],[3031,2.9030],[3032,2.8400],[3033,2.8000],[3034,2.7100],[3035,2.5530],[3036,2.6500],[3037,2.5000],[3038,2.4000],[3039,2.2200],[3040,2.2400],[3041,2.2500],[3042,2.3440],[3043,2.4900],[3044,2.4800],[3045,2.4700],[3046,2.4900],[3047,2.5600],[3048,2.5700],[3049,2.4500],[3050,2.3300],[3051,2.4380],[3052,2.4300],[3053,2.3800],[3054,2.2300],[3055,2.2710],[3056,2.2500],[3057,2.2650],[3058,2.2600],[3059,2.2840],[3060,2.2720],[3061,2.3900],[3062,2.4860],[3063,2.3700],[3064,2.3500],[3065,2.2900],[3066,2.4190],[3067,2.3500],[3068,2.2800],[3069,2.3000],[3070,2.2880],[3071,2.2310],[3072,2.2110],[3073,2.0770],[3074,2.0720],[3075,2.0300],[3076,1.9620],[3077,1.9020],[3078,1.8600],[3079,1.9550],[3080,1.9600],[3081,1.9800],[3082,1.9400],[3083,2.0100],[3084,1.9400],[3085,1.9900],[3086,1.8980],[3087,1.8470],[3088,1.8600],[3089,1.8320],[3090,1.8800],[3091,1.9300],[3092,1.9930],[3093,1.9500],[3094,1.9840],[3095,1.9840],[3096,2.0090],[3097,2.0210],[3098,1.8740],[3099,1.8700],[3100,1.8500],[3101,1.9100],[3102,1.9000],[3103,1.8960],[3104,1.8810],[3105,1.9060],[3106,1.8600],[3107,1.9000],[3108,1.8980],[3109,1.7700],[3110,1.8490],[3111,1.8110],[3112,1.7990],[3113,1.8420],[3114,1.8900],[3115,1.8730],[3116,1.9100],[3117,1.9200],[3118,1.9020],[3119,1.9070],[3120,1.8430],[3121,1.8080],[3122,1.8000],[3123,1.7930],[3124,1.7200],[3125,1.6400],[3126,1.5300],[3127,1.5270],[3128,1.5540],[3129,1.5600],[3130,1.5580],[3131,1.5030],[3132,1.4500],[3133,1.3150],[3134,1.3000],[3135,1.2800],[3136,1.3470],[3137,1.2800],[3138,1.2600],[3139,1.2500],[3140,1.2690],[3141,1.2450],[3142,1.2500],[3143,1.2280],[3144,1.1720],[3145,1.1700],[3146,1.2270],[3147,1.2120],[3148,1.2590],[3149,1.2320],[3150,1.2410],[3151,1.2330],[3152,1.2190],[3153,1.1960],[3154,1.1800],[3155,1.1180],[3156,1.1200],[3157,1.1200],[3158,1.1200],[3159,1.0980],[3160,1.0600],[3161,1.0220],[3162,1.0500],[3163,1.1200],[3164,1.1350],[3165,1.1900],[3166,1.2020],[3167,1.2390],[3168,1.2000],[3169,1.2190],[3170,1.2050],[3171,1.1980],[3172,1.1810],[3173,1.1870],[3174,1.2050],[3175,1.3080],[3176,1.4060],[3177,1.3300],[3178,1.3130],[3179,1.1760],[3180,1.1400],[3181,1.0660],[3182,0.7620],[3183,0.8010],[3184,0.8560],[3185,0.9400],[3186,0.9000],[3187,0.9250],[3188,0.8860],[3189,0.8880],[3190,0.9000],[3191,0.8550],[3192,0.8500],[3193,0.8250],[3194,0.8150],[3195,0.8350],[3196,0.8100],[3197,0.8200],[3198,0.7900],[3199,0.7900],[3200,0.7990],[3201,0.7830],[3202,0.7700],[3203,0.7620],[3204,0.7620],[3205,0.7400],[3206,0.7310],[3207,0.6730],[3208,0.7000],[3209,0.6450],[3210,0.7700],[3211,1.1500],[3212,1.0400],[3213,1.0690],[3214,0.9800],[3215,0.8820],[3216,0.8550],[3217,1.0400],[3218,1.0410],[3219,1.2020],[3220,1.2440],[3221,1.1950],[3222,1.2100],[3223,1.2440],[3224,1.2610],[3225,1.2820],[3226,1.2740],[3227,1.2000],[3228,1.2020],[3229,1.2400],[3230,1.2110],[3231,1.1500],[3232,1.0770],[3233,1.0010],[3234,1.0390],[3235,1.0600],[3236,1.0460],[3237,1.0560],[3238,1.0500],[3239,1.0420],[3240,1.1330],[3241,1.1910],[3242,1.1790],[3243,1.2900],[3244,1.5000],[3245,1.3950],[3246,1.3990],[3247,1.4510],[3248,1.4230],[3249,1.4140],[3250,1.4000],[3251,1.4100],[3252,1.3800],[3253,1.3750],[3254,1.3620],[3255,1.3590],[3256,1.3630],[3257,1.4080],[3258,1.4210],[3259,1.3890],[3260,1.3900],[3261,1.3610],[3262,1.3870],[3263,1.4000],[3264,1.3540],[3265,1.4000],[3266,1.3500],[3267,1.3530],[3268,1.3540],[3269,1.3700],[3270,1.3700],[3271,1.4960],[3272,1.4690],[3273,1.4860],[3274,1.5190],[3275,1.5000],[3276,1.5000],[3277,1.4950],[3278,1.4850],[3279,1.5050],[3280,1.5070],[3281,1.5070],[3282,1.6450],[3283,1.5900],[3284,1.6010],[3285,1.4350],[3286,1.4400],[3287,1.3680],[3288,1.2490],[3289,1.2110],[3290,1.2200],[3291,1.2300],[3292,1.2090],[3293,1.2380],[3294,1.2260],[3295,1.2420],[3296,1.2320],[3297,1.2350],[3298,1.2620],[3299,1.2900],[3300,1.2550],[3301,1.2290],[3302,1.3030],[3303,1.3130],[3304,1.3350],[3305,1.3050],[3306,1.3100],[3307,1.2990],[3308,1.2900],[3309,1.2700],[3310,1.2860],[3311,1.2990],[3312,1.3070],[3313,1.2800],[3314,1.2830],[3315,1.3000],[3316,1.4850],[3317,1.5100],[3318,1.9300],[3319,1.6320],[3320,1.6390],[3321,1.6300],[3322,1.5620],[3323,1.5090],[3324,1.4850],[3325,1.5990],[3326,1.5210],[3327,1.5100],[3328,1.5200],[3329,1.5080],[3330,1.4900],[3331,1.4350],[3332,1.4810],[3333,1.4830],[3334,1.4710],[3335,1.4510],[3336,1.4650],[3337,1.4700],[3338,1.4800],[3339,1.4840],[3340,1.4910],[3341,1.5020],[3342,1.5100],[3343,1.4700],[3344,1.4780],[3345,1.3610],[3346,1.3030],[3347,1.2300],[3348,1.2550],[3349,1.2350],[3350,1.2250],[3351,1.2500],[3352,1.1060],[3353,1.0350],[3354,1.0000],[3355,0.9530],[3356,0.9030],[3357,0.9640],[3358,0.9180],[3359,0.9000],[3360,0.9490],[3361,0.9180],[3362,0.9310],[3363,0.9310],[3364,0.9200],[3365,0.9100],[3366,0.8450],[3367,0.8390],[3368,0.8930],[3369,0.9170],[3370,0.9080],[3371,0.8640],[3372,0.8950],[3373,0.8800],[3374,0.8810],[3375,0.8600],[3376,0.8280],[3377,0.8250],[3378,0.8010],[3379,0.8000],[3380,0.7750],[3381,0.8000],[3382,0.7750],[3383,0.7830],[3384,0.8080],[3385,0.7720],[3386,0.7750],[3387,0.7510],[3388,0.7640],[3389,0.7780],[3390,0.7900],[3391,0.7810],[3392,0.7880],[3393,0.7900],[3394,0.7880],[3395,0.7790],[3396,0.7700],[3397,0.7700],[3398,0.7890],[3399,0.8900],[3400,0.8510],[3401,0.8750],[3402,0.9110],[3403,0.8890],[3404,0.8560],[3405,0.8640],[3406,0.9000],[3407,0.9370],[3408,0.9260],[3409,1.0200],[3410,0.9670],[3411,0.9750],[3412,0.9820],[3413,1.0010],[3414,1.1200],[3415,1.0890],[3416,1.0670],[3417,1.0500],[3418,1.0340],[3419,0.9900],[3420,0.9160],[3421,0.9260],[3422,1.0100],[3423,1.0260],[3424,1.0590],[3425,1.0290],[3426,1.0040],[3427,1.1590],[3428,1.1390],[3429,1.1150],[3430,1.3100],[3431,1.2380],[3432,1.1300],[3433,1.0450],[3434,1.0000],[3435,1.0510],[3436,1.0500],[3437,1.0870],[3438,1.1100],[3439,1.0150],[3440,1.0110],[3441,1.0290],[3442,1.0200],[3443,1.0300],[3444,1.0830],[3445,1.0610],[3446,1.0190],[3447,1.0390],[3448,1.0320],[3449,1.0150],[3450,1.0350],[3451,1.0160],[3452,1.0220],[3453,1.0390],[3454,1.0250],[3455,1.0600],[3456,1.0390],[3457,1.0390],[3458,1.0470],[3459,1.0300],[3460,1.0240],[3461,1.0210],[3462,1.0250],[3463,1.0320],[3464,1.0880],[3465,1.0460],[3466,1.0780],[3467,1.0540],[3468,1.0650],[3469,1.0600],[3470,1.0850],[3471,1.0750],[3472,1.0450],[3473,1.0410],[3474,1.0460],[3475,1.0810],[3476,1.0900],[3477,1.1100],[3478,1.1060],[3479,1.1000],[3480,1.0800],[3481,1.0760],[3482,1.0700],[3483,1.0450],[3484,1.0410],[3485,1.1000],[3486,1.1030],[3487,1.0800],[3488,1.0670],[3489,1.0560],[3490,1.0460],[3491,1.0400],[3492,1.0750],[3493,1.0760],[3494,1.0650],[3495,1.1000],[3496,1.0770],[3497,1.0780],[3498,1.0900],[3499,1.1000],[3500,1.0920],[3501,1.1100],[3502,1.1100],[3503,1.1090],[3504,1.1460],[3505,1.1430],[3506,1.0720],[3507,1.1060],[3508,1.1510],[3509,1.2520],[3510,1.1800],[3511,1.1040],[3512,1.0800],[3513,1.0920],[3514,1.0800],[3515,1.0830],[3516,1.1080],[3517,1.1070],[3518,1.0980],[3519,1.1420],[3520,1.1070],[3521,1.0430],[3522,1.0360],[3523,0.9930],[3524,1.0780],[3525,1.0840],[3526,1.1400],[3527,1.2970],[3528,1.3400],[3529,1.4070],[3530,1.3390],[3531,1.3680],[3532,1.2360],[3533,1.1900],[3534,1.2190],[3535,1.2160],[3536,1.2000],[3537,1.5820],[3538,1.5940],[3539,1.5100],[3540,1.4000],[3541,1.3800],[3542,1.3790],[3543,1.3760],[3544,1.3680],[3545,1.3400],[3546,1.2750],[3547,1.2650],[3548,1.2000],[3549,1.1750],[3550,1.2410],[3551,1.2580],[3552,1.3000],[3553,1.2550],[3554,1.2700],[3555,1.2600],[3556,1.2510],[3557,1.2700],[3558,1.2540],[3559,1.1680],[3560,1.1700],[3561,1.1700],[3562,1.1000],[3563,1.1200],[3564,1.1370],[3565,1.0940],[3566,1.0460],[3567,1.0890],[3568,1.0950],[3569,1.0990],[3570,1.1050],[3571,1.0890],[3572,1.0770],[3573,1.0610],[3574,1.0630],[3575,1.0510],[3576,1.0470],[3577,0.8660],[3578,0.7280],[3579,0.7140],[3580,0.8100],[3581,0.8690],[3582,1.0000],[3583,1.1100],[3584,1.2360],[3585,1.1700],[3586,1.3200],[3587,1.4000],[3588,1.3000],[3589,1.3850],[3590,1.2830],[3591,1.0500],[3592,1.1910],[3593,1.1650],[3594,1.1610],[3595,1.1310],[3596,1.1190],[3597,1.1230],[3598,1.1180],[3599,1.1000],[3600,1.1600],[3601,1.3000],[3602,1.3510],[3603,1.3800],[3604,1.3650],[3605,1.4080],[3606,1.4000],[3607,1.3600],[3608,1.3890],[3609,1.4000],[3610,1.4100],[3611,1.3910],[3612,1.3210],[3613,1.3860],[3614,1.4800],[3615,1.5500],[3616,1.6500],[3617,1.7300],[3618,1.6500],[3619,1.5560],[3620,1.7100],[3621,1.7710],[3622,1.9030],[3623,2.0100],[3624,1.9400],[3625,1.9400],[3626,1.9110],[3627,1.8350],[3628,1.7600],[3629,1.8900],[3630,1.8410],[3631,1.8910],[3632,1.9110],[3633,1.8800],[3634,1.8050],[3635,1.8960],[3636,1.9100],[3637,1.8850],[3638,1.8740],[3639,1.8700],[3640,1.8600],[3641,1.8390],[3642,1.8000],[3643,1.8200],[3644,1.8700],[3645,1.9750],[3646,2.3940],[3647,2.3800],[3648,2.2400],[3649,0.6970],[3650,0.6070],[3651,0.5640],[3652,0.5800],[3653,0.5650],[3654,0.5750],[3655,0.5840],[3656,0.6100],[3657,0.6590],[3658,0.6610],[3659,0.6700],[3660,0.6260],[3661,0.6650],[3662,0.5940],[3663,0.5940],[3664,0.5840],[3665,0.5690],[3666,0.5670],[3667,0.5840],[3668,0.5680],[3669,0.5660],[3670,0.5690],[3671,0.5720],[3672,0.5980],[3673,0.6030],[3674,0.6100],[3675,0.6040],[3676,0.6000],[3677,0.5990],[3678,0.5950],[3679,0.6150],[3680,0.6250],[3681,0.6190],[3682,0.6180],[3683,0.6120],[3684,0.6390],[3685,0.6400],[3686,0.6430],[3687,0.6380],[3688,0.6330],[3689,0.6300],[3690,0.6200],[3691,0.6060],[3692,0.6200],[3693,0.6180],[3694,0.6240],[3695,0.6130],[3696,0.5900],[3697,0.5880],[3698,0.6030],[3699,0.5930],[3700,0.5820],[3701,0.5810],[3702,0.5770],[3703,0.5680],[3704,0.5700],[3705,0.5660],[3706,0.5590],[3707,0.5600],[3708,0.5560],[3709,0.5570],[3710,0.5570],[3711,0.5570],[3712,0.5690],[3713,0.5650],[3714,0.5740],[3715,0.5610],[3716,0.5690],[3717,0.5690],[3718,0.5820],[3719,0.5790],[3720,0.5720],[3721,0.5700],[3722,0.5840],[3723,0.5730],[3724,0.5830],[3725,0.5750],[3726,0.5640],[3727,0.5510],[3728,0.5790],[3729,0.5780],[3730,0.5940],[3731,0.5870],[3732,0.5890],[3733,0.5880],[3734,0.5830],[3735,0.5820],[3736,0.5810],[3737,0.5700],[3738,0.5700],[3739,0.5670],[3740,0.5700],[3741,0.5700],[3742,0.5830],[3743,0.5830],[3744,0.5830],[3745,0.5820],[3746,0.5800],[3747,0.5800],[3748,0.5840],[3749,0.5990],[3750,0.5990],[3751,0.5950],[3752,0.5840],[3753,0.5790],[3754,0.5820],[3755,0.5800],[3756,0.5700],[3757,0.5810],[3758,0.5810],[3759,0.5860],[3760,0.5700],[3761,0.5690],[3762,0.5720],[3763,0.5610],[3764,0.5720],[3765,0.5540],[3766,0.5600],[3767,0.5540],[3768,0.5150],[3769,0.5220],[3770,0.5340],[3771,0.5240],[3772,0.5200],[3773,0.5210],[3774,0.5180],[3775,0.5180],[3776,0.5170],[3777,0.5090],[3778,0.4970],[3779,0.5000],[3780,0.5000],[3781,0.5360],[3782,0.5230],[3783,0.5300],[3784,0.5330],[3785,0.5260],[3786,0.5360],[3787,0.5370],[3788,0.5500],[3789,0.5620],[3790,0.5520],[3791,0.5450],[3792,0.5510],[3793,0.5600],[3794,0.5550],[3795,0.5700],[3796,0.5800],[3797,0.5750],[3798,0.5790],[3799,0.5760],[3800,0.5670],[3801,0.5730],[3802,0.5800],[3803,0.5730],[3804,0.5760],[3805,0.5730],[3806,0.5780],[3807,0.5730],[3808,0.5790],[3809,0.5850],[3810,0.5880],[3811,0.5910],[3812,0.5920],[3813,0.5950],[3814,0.6000],[3815,0.5960],[3816,0.5820],[3817,0.5800],[3818,0.5770],[3819,0.5550],[3820,0.5510],[3821,0.5460],[3822,0.5400],[3823,0.5640],[3824,0.5610],[3825,0.5730],[3826,0.5700],[3827,0.5700],[3828,0.5590],[3829,0.5470],[3830,0.5470],[3831,0.5710],[3832,0.5660],[3833,0.5570],[3834,0.5680],[3835,0.5740],[3836,0.5650],[3837,0.5620],[3838,0.5750],[3839,0.5560],[3840,0.5520],[3841,0.5690],[3842,0.5810],[3843,0.5830],[3844,0.5840],[3845,0.5800],[3846,0.5970],[3847,0.6210],[3848,0.6050],[3849,0.6010],[3850,0.6250],[3851,0.6000],[3852,0.6230],[3853,0.6350],[3854,0.6300],[3855,0.6190],[3856,0.6140],[3857,0.6010],[3858,0.6030],[3859,0.5880],[3860,0.6020],[3861,0.6090],[3862,0.6020],[3863,0.5990],[3864,0.6060],[3865,0.6300],[3866,0.6300],[3867,0.6310],[3868,0.6410],[3869,0.6380],[3870,0.6720],[3871,0.6550],[3872,0.6520],[3873,0.6350],[3874,0.6300],[3875,0.6360],[3876,0.6500],[3877,0.6250],[3878,0.6120],[3879,0.6140],[3880,0.6060],[3881,0.6040],[3882,0.6070],[3883,0.6020],[3884,0.6050],[3885,0.6250],[3886,0.6300],[3887,0.6300],[3888,0.6370],[3889,0.6270],[3890,0.6340],[3891,0.6320],[3892,0.6270],[3893,0.6280],[3894,0.6240],[3895,0.6280],[3896,0.6270],[3897,0.6280],[3898,0.6340],[3899,0.6290],[3900,0.6260],[3901,0.6210],[3902,0.6200],[3903,0.6100],[3904,0.6080],[3905,0.6070],[3906,0.6040],[3907,0.6040],[3908,0.5900],[3909,0.6020],[3910,0.6080],[3911,0.6010],[3912,0.6010],[3913,0.6120],[3914,0.6210],[3915,0.6250],[3916,0.6290],[3917,0.6200],[3918,0.6330],[3919,0.6290],[3920,0.6280],[3921,0.6340],[3922,0.6310],[3923,0.6350],[3924,0.6330],[3925,0.6350],[3926,0.6390],[3927,0.6500],[3928,0.6320],[3929,0.6270],[3930,0.6200],[3931,0.6210],[3932,0.6330],[3933,0.6250],[3934,0.6250],[3935,0.6200],[3936,0.6360],[3937,0.6270],[3938,0.6250],[3939,0.6150],[3940,0.6160],[3941,0.6210],[3942,0.6350],[3943,0.6250],[3944,0.6130],[3945,0.6130],[3946,0.6030],[3947,0.6110],[3948,0.6120],[3949,0.6320],[3950,0.6220],[3951,0.6290],[3952,0.6400],[3953,0.6510],[3954,0.6190],[3955,0.6310],[3956,0.6370],[3957,0.6340],[3958,0.6250],[3959,0.6110],[3960,0.6070],[3961,0.6080],[3962,0.6150],[3963,0.6240],[3964,0.6390],[3965,0.6300],[3966,0.6440],[3967,0.6520],[3968,0.6520],[3969,0.6700],[3970,0.6810],[3971,0.6710],[3972,0.6630],[3973,0.6660],[3974,0.6610],[3975,0.6650],[3976,0.6720],[3977,0.6750],[3978,0.6770],[3979,0.6830],[3980,0.6890],[3981,0.6890],[3982,0.6880],[3983,0.6830],[3984,0.6780],[3985,0.6640],[3986,0.6520],[3987,0.6600],[3988,0.6650],[3989,0.6620],[3990,0.6630],[3991,0.6740],[3992,0.6570],[3993,0.6470],[3994,0.6080],[3995,0.6350],[3996,0.6210],[3997,0.6340],[3998,0.6350],[3999,0.6270],[4000,0.6060],[4001,0.6060],[4002,0.6120],[4003,0.6000],[4004,0.5990],[4005,0.5960],[4006,0.6000],[4007,0.5680],[4008,0.5730],[4009,0.5630],[4010,0.5660],[4011,0.5700],[4012,0.5760],[4013,0.5820],[4014,0.5850],[4015,0.5730],[4016,0.5790],[4017,0.5900],[4018,0.6050],[4019,0.6040],[4020,0.6140],[4021,0.6220],[4022,0.6270],[4023,0.6260],[4024,0.6290],[4025,0.6410],[4026,0.6360],[4027,0.6390],[4028,0.6370],[4029,0.6390],[4030,0.6400],[4031,0.6450],[4032,0.6340],[4033,0.6420],[4034,0.6570],[4035,0.6660],[4036,0.6680],[4037,0.6630],[4038,0.6650],[4039,0.6700],[4040,0.6760],[4041,0.6870],[4042,0.6800],[4043,0.6740],[4044,0.6840],[4045,0.6810],[4046,0.6780],[4047,0.6770],[4048,0.6770],[4049,0.6700],[4050,0.6760],[4051,0.6700],[4052,0.6580],[4053,0.6590],[4054,0.6440],[4055,0.6560],[4056,0.6680],[4057,0.6530],[4058,0.6500],[4059,0.6420],[4060,0.6460],[4061,0.6450],[4062,0.6490],[4063,0.6530],[4064,0.6620],[4065,0.6700],[4066,0.6700],[4067,0.6750],[4068,0.6860],[4069,0.6850],[4070,0.6770],[4071,0.6650],[4072,0.6590],[4073,0.6480],[4074,0.6460],[4075,0.6540],[4076,0.6610],[4077,0.6520],[4078,0.6530],[4079,0.6200],[4080,0.6300],[4081,0.6440],[4082,0.6420],[4083,0.6460],[4084,0.6580],[4085,0.6560],[4086,0.6420],[4087,0.6460],[4088,0.6510],[4089,0.6300],[4090,0.6100],[4091,0.6090],[4092,0.6050],[4093,0.6130],[4094,0.6110],[4095,0.6020],[4096,0.5800],[4097,0.5720],[4098,0.5720],[4099,0.5570],[4100,0.5530],[4101,0.5740],[4102,0.5820],[4103,0.5900],[4104,0.5810],[4105,0.5900],[4106,0.6160],[4107,0.6090],[4108,0.6080],[4109,0.5950],[4110,0.5940],[4111,0.5870],[4112,0.5590],[4113,0.5410],[4114,0.5430],[4115,0.5300],[4116,0.5370],[4117,0.5370],[4118,0.5590],[4119,0.5660],[4120,0.5750],[4121,0.5770],[4122,0.5880],[4123,0.6070],[4124,0.6010],[4125,0.5970],[4126,0.6010],[4127,0.6000],[4128,0.6250],[4129,0.6500],[4130,0.6530],[4131,0.6450],[4132,0.6390],[4133,0.6210],[4134,0.6170],[4135,0.6210],[4136,0.6290],[4137,0.6300],[4138,0.6370],[4139,0.6490],[4140,0.6580],[4141,0.6600],[4142,0.6620],[4143,0.6500],[4144,0.6650],[4145,0.6650],[4146,0.6740],[4147,0.6750],[4148,0.6510],[4149,0.6300],[4150,0.6370],[4151,0.6390],[4152,0.6360],[4153,0.6350],[4154,0.6390],[4155,0.6380],[4156,0.6490],[4157,0.6430],[4158,0.6330],[4159,0.6420],[4160,0.6460],[4161,0.6560],[4162,0.6610],[4163,0.6590],[4164,0.6560],[4165,0.6660],[4166,0.6760],[4167,0.6800],[4168,0.6780],[4169,0.6700],[4170,0.6800],[4171,0.6680],[4172,0.6620],[4173,0.6520],[4174,0.6500],[4175,0.6500],[4176,0.6410],[4177,0.6310],[4178,0.6330],[4179,0.6560],[4180,0.6540],[4181,0.6570],[4182,0.6500],[4183,0.6500],[4184,0.6540],[4185,0.6560],[4186,0.6670],[4187,0.6770],[4188,0.6820],[4189,0.7040],[4190,0.7080],[4191,0.7090],[4192,0.7120],[4193,0.7200],[4194,0.7120],[4195,0.7190],[4196,0.7080],[4197,0.7010],[4198,0.7090],[4199,0.6800],[4200,0.6640],[4201,0.6550],[4202,0.6780],[4203,0.6530],[4204,0.6630],[4205,0.6800],[4206,0.6820],[4207,0.6880],[4208,0.6880],[4209,0.6120],[4210,0.6130],[4211,0.6380],[4212,0.6640],[4213,0.6510],[4214,0.6640],[4215,0.6470],[4216,0.6240],[4217,0.6150],[4218,0.6280],[4219,0.6350],[4220,0.6420],[4221,0.6400],[4222,0.6570],[4223,0.6600],[4224,0.6610],[4225,0.6670],[4226,0.6760],[4227,0.6720],[4228,0.6650],[4229,0.6650],[4230,0.6700],[4231,0.6700],[4232,6.7800],[4233,7.0000],[4234,7.0740],[4235,6.9620],[4236,6.9140],[4237,6.7550],[4238,6.7440],[4239,6.7500],[4240,6.7200],[4241,6.7830],[4242,6.7700],[4243,6.6920],[4244,6.6790],[4245,6.6370],[4246,6.5210],[4247,6.5990],[4248,6.6660],[4249,6.6340],[4250,6.7050],[4251,6.7300],[4252,6.7400],[4253,6.6110],[4254,6.6700],[4255,6.6050],[4256,6.6520],[4257,6.6200],[4258,6.6280],[4259,6.6900],[4260,6.7400],[4261,6.6920],[4262,6.7500],[4263,6.5880],[4264,6.5060],[4265,6.4800],[4266,6.5450],[4267,6.4710],[4268,6.5100],[4269,6.5980],[4270,6.5500],[4271,6.5060],[4272,6.6240],[4273,6.5200],[4274,6.4650],[4275,6.4500],[4276,6.3740],[4277,6.4380],[4278,6.4740],[4279,6.3810],[4280,6.3720],[4281,6.2700],[4282,6.1700],[4283,6.1400],[4284,6.1470],[4285,6.1600],[4286,6.2070],[4287,6.4250],[4288,6.4630],[4289,6.3360],[4290,6.5200],[4291,6.4800],[4292,6.5760],[4293,6.6200],[4294,6.7330],[4295,6.7000],[4296,6.5590],[4297,6.4120],[4298,6.4360],[4299,6.4330],[4300,6.2750],[4301,6.2200],[4302,6.2760],[4303,6.1700],[4304,6.2370],[4305,6.2500],[4306,6.2450],[4307,6.1450],[4308,6.1300],[4309,6.1170],[4310,6.2310],[4311,6.0340],[4312,6.1530],[4313,6.2900],[4314,6.2380],[4315,6.2780],[4316,6.3400],[4317,6.3660],[4318,6.3920],[4319,6.3760],[4320,6.3680],[4321,6.3260],[4322,6.2240],[4323,6.1440],[4324,6.1400],[4325,6.2100],[4326,6.2300],[4327,6.3400],[4328,6.3540],[4329,6.4240],[4330,6.3400],[4331,6.3700],[4332,6.5160],[4333,6.6760],[4334,6.7030],[4335,6.5760],[4336,6.6300],[4337,6.6000],[4338,6.5600],[4339,6.5530],[4340,6.5700],[4341,6.5830],[4342,6.7000],[4343,6.5800],[4344,6.6600],[4345,6.6530],[4346,6.6580],[4347,6.5900],[4348,6.5600],[4349,6.5820],[4350,6.5370],[4351,6.6200],[4352,6.6130],[4353,6.6000],[4354,6.5470],[4355,6.5410],[4356,6.5250],[4357,6.4860],[4358,6.4560],[4359,6.6440],[4360,6.6820],[4361,6.7080],[4362,6.6730],[4363,6.7960],[4364,6.7720],[4365,6.7370],[4366,6.8010],[4367,6.8020],[4368,6.8670],[4369,6.8650],[4370,6.8600],[4371,6.9200],[4372,6.8930],[4373,6.9270],[4374,7.0870],[4375,7.1290],[4376,7.0830],[4377,7.1530],[4378,7.1150],[4379,7.0640],[4380,7.0560],[4381,6.9590],[4382,6.9030],[4383,6.8990],[4384,6.9460],[4385,6.8530],[4386,6.8450],[4387,6.8840],[4388,6.8360],[4389,6.8420],[4390,6.7770],[4391,6.7880],[4392,6.7530],[4393,6.7840],[4394,6.7410],[4395,6.8990],[4396,6.9860],[4397,6.9900],[4398,6.9080],[4399,6.8210],[4400,6.8950],[4401,6.8950],[4402,6.9160],[4403,6.8700],[4404,7.0160],[4405,6.9360],[4406,7.0030],[4407,6.9620],[4408,6.9310],[4409,6.9660],[4410,6.9620],[4411,7.0870],[4412,7.0860],[4413,7.0640],[4414,7.1000],[4415,7.1400],[4416,7.1400],[4417,7.1400],[4418,7.0700],[4419,7.0530],[4420,6.8900],[4421,6.7700],[4422,7.0000],[4423,7.1280],[4424,7.1490],[4425,7.1270],[4426,7.1190],[4427,7.1190],[4428,7.2250],[4429,7.3140],[4430,7.1910],[4431,7.2500],[4432,7.2500],[4433,7.2500],[4434,7.3300],[4435,7.2900],[4436,7.3200],[4437,7.2500],[4438,7.2100],[4439,7.0690],[4440,7.1140],[4441,7.2290],[4442,7.2200],[4443,7.2500],[4444,7.2500],[4445,7.2450],[4446,7.2430],[4447,7.2450],[4448,7.2380],[4449,7.2500],[4450,7.3690],[4451,7.2850],[4452,7.2850],[4453,7.5010],[4454,7.5200],[4455,7.5000],[4456,7.5070],[4457,7.5550],[4458,7.6040],[4459,7.5330],[4460,7.6400],[4461,7.6400],[4462,7.5640],[4463,7.5210],[4464,7.5720],[4465,7.6100],[4466,7.6500],[4467,7.6500],[4468,7.6380],[4469,7.5900],[4470,7.6280],[4471,7.6280],[4472,7.6150],[4473,7.4760],[4474,7.3900],[4475,7.3890],[4476,7.4770],[4477,7.4530],[4478,7.5300],[4479,7.5920],[4480,7.6480],[4481,7.6580],[4482,7.6830],[4483,7.7190],[4484,7.7560],[4485,7.7280],[4486,7.7220],[4487,7.7960],[4488,7.7900],[4489,7.7930],[4490,7.8100],[4491,7.8990],[4492,8.0190],[4493,8.1570],[4494,8.1480],[4495,8.2090],[4496,8.2780],[4497,8.1990],[4498,8.2120],[4499,8.1450],[4500,8.0190],[4501,8.1400],[4502,8.0890],[4503,8.1870],[4504,8.1300],[4505,8.0940],[4506,8.1420],[4507,8.1930],[4508,8.1300],[4509,8.1320],[4510,8.0150],[4511,8.0440],[4512,8.1180],[4513,8.1520],[4514,8.2050],[4515,8.2450],[4516,8.1890],[4517,8.1250],[4518,8.2230],[4519,8.2510],[4520,8.2780],[4521,8.4270],[4522,8.4760],[4523,8.4930],[4524,8.5440],[4525,8.6040],[4526,8.5240],[4527,8.4590],[4528,8.4440],[4529,8.4960],[4530,8.4170],[4531,8.4190],[4532,8.3930],[4533,8.4720],[4534,8.3330],[4535,8.3940],[4536,8.3000],[4537,8.2970],[4538,7.8400],[4539,7.8600],[4540,7.7500],[4541,7.9520],[4542,7.7830],[4543,7.9730],[4544,8.0400],[4545,7.9780],[4546,8.0140],[4547,8.0160],[4548,8.0190],[4549,7.8300],[4550,7.7100],[4551,7.6480],[4552,7.5880],[4553,7.5010],[4554,7.8350],[4555,7.6500],[4556,7.9930],[4557,8.1690],[4558,8.1220],[4559,7.9550],[4560,7.9960],[4561,7.9720],[4562,7.9240],[4563,7.8500],[4564,7.7300],[4565,7.7020],[4566,7.5200],[4567,7.6240],[4568,7.5820],[4569,7.8510],[4570,7.8390],[4571,7.8540],[4572,7.8300],[4573,7.8180],[4574,7.8760],[4575,7.8650],[4576,7.7500],[4577,7.7260],[4578,7.7460],[4579,7.9370],[4580,8.0000],[4581,8.0870],[4582,8.3000],[4583,8.3050],[4584,8.3910],[4585,8.3040],[4586,8.2340],[4587,8.2070],[4588,8.1200],[4589,8.1590],[4590,8.2340],[4591,8.4000],[4592,8.3000],[4593,8.2160],[4594,8.2600],[4595,8.1020],[4596,8.2600],[4597,8.2010],[4598,8.2830],[4599,8.2210],[4600,8.3850],[4601,8.4800],[4602,8.5050],[4603,8.6000],[4604,8.6450],[4605,8.4100],[4606,8.4200],[4607,8.4550],[4608,8.4150],[4609,8.5300],[4610,8.5650],[4611,8.5500],[4612,8.4900],[4613,8.4900],[4614,8.6700],[4615,8.6850],[4616,8.7200],[4617,8.8400],[4618,8.8350],[4619,8.8150],[4620,8.9950],[4621,9.0100],[4622,8.9500],[4623,8.8600],[4624,8.5700],[4625,8.7350],[4626,8.5500],[4627,8.4800],[4628,8.6400],[4629,8.7100],[4630,8.6600],[4631,8.6700],[4632,8.7550],[4633,8.7100],[4634,8.6950],[4635,8.7550],[4636,8.8000],[4637,8.9850],[4638,9.0400],[4639,8.8150],[4640,8.6950],[4641,8.7900],[4642,8.7100],[4643,8.7200],[4644,8.8350],[4645,8.9750],[4646,9.0200],[4647,8.9000],[4648,8.8900],[4649,8.9500],[4650,9.0500],[4651,9.0700],[4652,8.9750],[4653,8.9800],[4654,9.0400],[4655,9.1750],[4656,9.1600],[4657,8.9650],[4658,8.9250],[4659,9.0650],[4660,9.1300],[4661,9.4000],[4662,9.6350],[4663,9.6750],[4664,9.6300],[4665,9.4200],[4666,9.4500],[4667,9.4300],[4668,9.1800],[4669,9.2000],[4670,9.2500],[4671,9.2250],[4672,9.3550],[4673,9.3600],[4674,9.4000],[4675,9.4100],[4676,9.4200],[4677,9.4750],[4678,9.3700],[4679,9.5100],[4680,9.5400],[4681,9.6400],[4682,9.8050],[4683,9.8750],[4684,9.9550],[4685,10.1400],[4686,10.1200],[4687,10.1300],[4688,10.1200],[4689,10.0200],[4690,9.9500],[4691,9.6100],[4692,9.5500],[4693,9.6300],[4694,9.6650],[4695,9.6650],[4696,9.6800],[4697,9.5550],[4698,9.4150],[4699,9.3000],[4700,9.2100],[4701,9.0650],[4702,9.0300],[4703,9.0900],[4704,9.2400],[4705,9.4500],[4706,9.4750],[4707,9.5250],[4708,9.4000],[4709,9.2800],[4710,9.4100],[4711,9.4050],[4712,9.4000],[4713,9.3500],[4714,9.4900],[4715,9.4500],[4716,9.3500],[4717,9.5000],[4718,9.4350],[4719,9.4850],[4720,9.4500],[4721,9.4600],[4722,9.4450],[4723,9.4200],[4724,9.4650],[4725,9.4150],[4726,9.5500],[4727,9.5950],[4728,9.5900],[4729,9.6800],[4730,9.6250],[4731,9.6850],[4732,9.6800],[4733,9.6250],[4734,9.6100],[4735,9.6650],[4736,9.6200],[4737,9.7350],[4738,9.5950],[4739,9.6150],[4740,9.5850],[4741,9.6500],[4742,9.6600],[4743,9.7050],[4744,9.6200],[4745,9.2700],[4746,9.2150],[4747,9.0250],[4748,9.1450],[4749,9.1950],[4750,9.2300],[4751,9.2350],[4752,9.1250],[4753,9.2200],[4754,9.2600],[4755,9.2500],[4756,9.2000],[4757,9.1200],[4758,9.1800],[4759,9.1350],[4760,9.1550],[4761,9.1200],[4762,9.2300],[4763,9.2650],[4764,9.1450],[4765,9.3000],[4766,9.2550],[4767,9.3900],[4768,9.3400],[4769,9.3250],[4770,9.3300],[4771,9.3600],[4772,9.4200],[4773,9.4550],[4774,9.4900],[4775,9.4700],[4776,9.5000],[4777,9.4300],[4778,9.2000],[4779,9.1600],[4780,9.2600],[4781,9.3100],[4782,9.2750],[4783,9.1900],[4784,9.0900],[4785,9.0900],[4786,9.0250],[4787,9.0550],[4788,9.0100],[4789,8.9500],[4790,9.0300],[4791,8.9500],[4792,8.9600],[4793,8.6600],[4794,8.6600],[4795,8.7000],[4796,8.8750],[4797,8.7000],[4798,8.5050],[4799,8.3950],[4800,8.2800],[4801,8.7200],[4802,8.6550],[4803,8.8600],[4804,8.9150],[4805,8.8750],[4806,8.7150],[4807,8.8750],[4808,8.9700],[4809,8.9150],[4810,8.8150],[4811,8.8550],[4812,8.8750],[4813,8.8500],[4814,8.8200],[4815,8.8100],[4816,8.8150],[4817,8.8850],[4818,8.9050],[4819,8.9100],[4820,8.9200],[4821,8.8800],[4822,8.8800],[4823,8.8000],[4824,8.5950],[4825,8.5600],[4826,8.4850],[4827,8.7400],[4828,8.6950],[4829,8.7800],[4830,8.7850],[4831,8.9050],[4832,8.7850],[4833,8.8700],[4834,8.8750],[4835,8.7150],[4836,8.5600],[4837,8.5450],[4838,8.5400],[4839,8.6350],[4840,8.5150],[4841,8.6350],[4842,8.8300],[4843,8.8350],[4844,8.7700],[4845,8.7250],[4846,8.5150],[4847,8.5150],[4848,8.3150],[4849,8.2750],[4850,8.0600],[4851,8.0400],[4852,8.0100],[4853,8.1350],[4854,8.0200],[4855,8.0400],[4856,8.1750],[4857,8.2950],[4858,8.4650],[4859,8.4200],[4860,8.4700],[4861,8.5950],[4862,8.5950],[4863,8.6100],[4864,8.7050],[4865,8.8550],[4866,8.9200],[4867,8.8550],[4868,8.8950],[4869,9.0100],[4870,8.9500],[4871,8.8650],[4872,8.9050],[4873,8.9750],[4874,9.0100],[4875,8.9300],[4876,8.8700],[4877,8.9550],[4878,8.8600],[4879,8.8850],[4880,8.8650],[4881,8.7500],[4882,8.7400],[4883,8.6800],[4884,8.6000],[4885,8.6750],[4886,8.7400],[4887,8.7650],[4888,8.7800],[4889,8.7200],[4890,8.7700],[4891,8.8450],[4892,8.8350],[4893,8.8050],[4894,8.8250],[4895,9.0650],[4896,9.0800],[4897,9.0600],[4898,9.0700],[4899,9.0400],[4900,9.0600],[4901,9.1100],[4902,9.0000],[4903,9.0000],[4904,9.1800],[4905,9.2750],[4906,9.2000],[4907,9.1700],[4908,9.2400],[4909,9.1900],[4910,9.2000],[4911,9.0400],[4912,9.0750],[4913,9.1400],[4914,9.9000],[4915,9.8750],[4916,9.9350],[4917,9.8700],[4918,9.7550],[4919,9.9150],[4920,9.8200],[4921,9.8400],[4922,9.9200],[4923,9.8900],[4924,9.9100],[4925,9.9000],[4926,9.7750],[4927,9.9000],[4928,9.9000],[4929,10.0000],[4930,10.0700],[4931,10.0300],[4932,10.0600],[4933,10.1500],[4934,10.1700],[4935,10.1200],[4936,10.1700],[4937,10.2200],[4938,10.2400],[4939,10.2200],[4940,10.2000],[4941,10.2200],[4942,9.9200],[4943,9.5050],[4944,9.7950],[4945,9.8750],[4946,9.9400],[4947,10.1400],[4948,10.1100],[4949,10.0100],[4950,10.0200],[4951,10.1000],[4952,9.9750],[4953,9.9700],[4954,9.9400],[4955,9.9900],[4956,9.7950],[4957,9.8500],[4958,9.8200],[4959,9.8550],[4960,9.8650],[4961,9.9000],[4962,10.0600],[4963,10.1300],[4964,10.1600],[4965,10.2000],[4966,10.0500],[4967,10.1000],[4968,10.2900],[4969,10.3100],[4970,10.2000],[4971,10.0200],[4972,10.1100],[4973,10.1800],[4974,10.2100],[4975,10.2300],[4976,10.2000],[4977,10.1800],[4978,10.2200],[4979,10.2000],[4980,10.2600],[4981,10.2500],[4982,10.3900],[4983,10.4700],[4984,10.4300],[4985,10.4700],[4986,10.5300],[4987,10.5000],[4988,10.4300],[4989,10.5000],[4990,10.4800],[4991,10.5300],[4992,10.7000],[4993,10.6100],[4994,10.6000],[4995,10.6700],[4996,10.5600],[4997,10.4200],[4998,10.4000],[4999,10.3900],[5000,10.2900],[5001,10.3700],[5002,10.5000],[5003,10.6500],[5004,10.8300],[5005,10.7300],[5006,10.7100],[5007,10.8600],[5008,11.0500],[5009,11.0400],[5010,11.0700],[5011,11.1900],[5012,11.1200],[5013,11.2400],[5014,11.2800],[5015,11.3600],[5016,11.3000],[5017,11.4200],[5018,11.4100],[5019,11.3500],[5020,11.4900],[5021,11.5000],[5022,11.3700],[5023,11.5000],[5024,11.5500],[5025,11.4300],[5026,11.4200],[5027,11.4700],[5028,11.4100],[5029,11.4200],[5030,11.5000],[5031,11.5000],[5032,11.5600],[5033,11.5800],[5034,11.4300],[5035,11.4800],[5036,11.3600],[5037,11.4700],[5038,11.5600],[5039,11.6100],[5040,11.6600],[5041,11.6600],[5042,11.6400],[5043,11.5900],[5044,11.7200],[5045,11.8900],[5046,11.9000],[5047,11.6600],[5048,11.5100],[5049,11.4100],[5050,11.4200],[5051,11.5100],[5052,11.5200],[5053,11.4900],[5054,11.4500],[5055,11.2600],[5056,11.2700],[5057,11.3400],[5058,11.3300],[5059,11.6100],[5060,11.5100],[5061,11.5600],[5062,11.4400],[5063,11.1300],[5064,11.2200],[5065,11.2700],[5066,11.1400],[5067,11.2000],[5068,11.3400],[5069,11.1700],[5070,11.3300],[5071,11.3300],[5072,11.5300],[5073,11.3700],[5074,11.3600],[5075,11.3900],[5076,11.5600],[5077,11.5300],[5078,11.4300],[5079,11.2300],[5080,11.3000],[5081,11.3300],[5082,11.3100],[5083,11.5600],[5084,11.6900],[5085,11.6300],[5086,11.8300],[5087,11.7700],[5088,11.7500],[5089,11.7700],[5090,11.9000],[5091,12.0300],[5092,11.8700],[5093,12.0300],[5094,12.1400],[5095,12.0700],[5096,12.0900],[5097,12.0800],[5098,12.2400],[5099,12.2500],[5100,12.4000],[5101,12.7300],[5102,12.8000],[5103,13.0300],[5104,13.1000],[5105,13.0800],[5106,13.1700],[5107,13.0000],[5108,13.0100],[5109,13.0000],[5110,12.7900],[5111,12.8500],[5112,12.4900],[5113,12.2200],[5114,12.2000],[5115,11.7900],[5116,11.5200],[5117,11.5200],[5118,11.9400],[5119,12.3100],[5120,12.3500],[5121,11.9800],[5122,11.3100],[5123,10.6400],[5124,10.6900],[5125,9.0200],[5126,8.7550],[5127,7.6750],[5128,7.3650],[5129,6.8200],[5130,6.3500],[5131,7.2150],[5132,6.6950],[5133,6.9350],[5134,7.3750],[5135,7.9900],[5136,8.3850],[5137,8.0700],[5138,8.6350],[5139,8.3400],[5140,8.1500],[5141,8.0150],[5142,8.8800],[5143,8.6350],[5144,8.7200],[5145,8.8400],[5146,8.3900],[5147,8.0400],[5148,8.1550],[5149,8.1950],[5150,7.9200],[5151,7.6100],[5152,7.8450],[5153,7.7750],[5154,7.7600],[5155,8.0000],[5156,8.0000],[5157,8.8800],[5158,8.8000],[5159,8.3050],[5160,8.4200],[5161,8.2000],[5162,8.0000],[5163,8.0450],[5164,7.8700],[5165,7.6500],[5166,7.7500],[5167,7.6700],[5168,7.3550],[5169,7.4650],[5170,7.7500],[5171,7.3650],[5172,7.3800],[5173,7.5800],[5174,7.7050],[5175,7.9800],[5176,8.0750],[5177,8.4400],[5178,8.1300],[5179,8.3900],[5180,8.5850],[5181,8.9400],[5182,8.6250],[5183,8.8550],[5184,8.4750],[5185,8.4100],[5186,8.4100],[5187,8.0300],[5188,8.1750],[5189,8.2700],[5190,8.3650],[5191,8.4650],[5192,8.2100],[5193,8.0700],[5194,8.0550],[5195,8.0900],[5196,7.9050],[5197,7.9300],[5198,7.9000],[5199,7.9350],[5200,7.8400],[5201,8.0500],[5202,8.2300],[5203,8.2300],[5204,8.4050],[5205,8.1100],[5206,7.8100],[5207,7.7450],[5208,7.8950],[5209,7.9000],[5210,7.6400],[5211,7.5000],[5212,7.3800],[5213,7.2850],[5214,7.3300],[5215,7.3000],[5216,7.3750],[5217,7.1500],[5218,7.0950],[5219,6.8400],[5220,7.1100],[5221,7.2000],[5222,7.1550],[5223,7.2250],[5224,7.2250],[5225,7.4150],[5226,7.4500],[5227,7.2500],[5228,7.2400],[5229,7.3750],[5230,7.4150],[5231,7.3700],[5232,7.3100],[5233,7.2700],[5234,7.2000],[5235,7.1300],[5236,7.0950],[5237,7.4550],[5238,7.4000],[5239,7.4800],[5240,7.2850],[5241,7.4650],[5242,7.4750],[5243,7.4850],[5244,7.3750],[5245,7.4050],[5246,7.4350],[5247,7.4050],[5248,6.9600],[5249,7.0800],[5250,6.8900],[5251,6.9300],[5252,6.8950],[5253,6.8450],[5254,6.8500],[5255,6.9100],[5256,7.2100],[5257,7.3350],[5258,7.2300],[5259,6.9600],[5260,6.9550],[5261,6.7500],[5262,6.8000],[5263,6.7250],[5264,7.0450],[5265,6.8950],[5266,7.0550],[5267,7.2000],[5268,7.2600],[5269,7.3000],[5270,7.4400],[5271,7.2450],[5272,7.2950],[5273,7.2200],[5274,7.1200],[5275,6.9450],[5276,6.7650],[5277,6.8400],[5278,6.5500],[5279,6.5450],[5280,6.6650],[5281,6.4900],[5282,6.6250],[5283,6.6250],[5284,6.4900],[5285,6.1700],[5286,6.0200],[5287,5.9800],[5288,6.1050],[5289,6.2150],[5290,6.4750],[5291,6.5150],[5292,6.4950],[5293,6.5550],[5294,7.8400],[5295,8.0400],[5296,8.2150],[5297,8.1250],[5298,8.1100],[5299,8.5500],[5300,8.3150],[5301,8.4150],[5302,8.2400],[5303,8.2050],[5304,8.2500],[5305,8.3700],[5306,8.2450],[5307,8.2250],[5308,8.1150],[5309,8.0000],[5310,8.0750],[5311,8.1550],[5312,8.3400],[5313,8.4350],[5314,8.3950],[5315,8.2600],[5316,8.3450],[5317,8.0600],[5318,8.1900],[5319,8.1550],[5320,8.1550],[5321,8.3200],[5322,8.2900],[5323,7.9600],[5324,7.8350],[5325,7.9550],[5326,8.1150],[5327,8.0800],[5328,8.0000],[5329,8.1250],[5330,8.0350],[5331,8.0250],[5332,7.9650],[5333,7.9900],[5334,8.0300],[5335,7.9400],[5336,7.9400],[5337,7.8150],[5338,7.8400],[5339,7.9700],[5340,8.1450],[5341,8.0800],[5342,8.0850],[5343,8.1500],[5344,8.2900],[5345,7.8650],[5346,7.8650],[5347,7.8450],[5348,7.9950],[5349,8.1000],[5350,8.1300],[5351,7.9500],[5352,8.0150],[5353,8.0150],[5354,8.0350],[5355,8.0450],[5356,8.0450],[5357,8.0250],[5358,7.9250],[5359,7.8650],[5360,7.8100],[5361,7.7800],[5362,7.8800],[5363,7.7950],[5364,7.8100],[5365,7.7900],[5366,7.7300],[5367,7.9000],[5368,8.2550],[5369,8.2150],[5370,8.2150],[5371,8.0800],[5372,8.2850],[5373,8.2600],[5374,8.3200],[5375,8.3000],[5376,8.3150],[5377,8.4000],[5378,8.4050],[5379,8.4350],[5380,8.2000],[5381,8.2250],[5382,8.2500],[5383,8.3450],[5384,8.2800],[5385,8.1900],[5386,8.1850],[5387,7.9000],[5388,8.0200],[5389,8.2000],[5390,8.1800],[5391,8.2150],[5392,8.2650],[5393,8.4100],[5394,8.2550],[5395,8.2750],[5396,8.3050],[5397,8.3000],[5398,8.2550],[5399,8.2150],[5400,8.1500],[5401,8.2150],[5402,8.2700],[5403,8.1650],[5404,8.1650],[5405,8.3050],[5406,8.3900],[5407,8.3000],[5408,8.3750],[5409,8.2850],[5410,8.4650],[5411,8.4800],[5412,8.4200],[5413,8.5000],[5414,8.4350],[5415,8.4650],[5416,8.7200],[5417,8.5800],[5418,8.7600],[5419,8.8300],[5420,9.1250],[5421,9.0500],[5422,8.9000],[5423,8.7950],[5424,8.9450],[5425,8.8500],[5426,8.7100],[5427,8.6750],[5428,8.6200],[5429,8.6550],[5430,8.8400],[5431,8.8050],[5432,8.8200],[5433,9.0050],[5434,9.1150],[5435,9.1200],[5436,9.1550],[5437,9.2100],[5438,9.2950],[5439,9.2100],[5440,9.2400],[5441,9.4000],[5442,9.5200],[5443,9.5750],[5444,9.4550],[5445,9.5050],[5446,9.3750],[5447,9.2200],[5448,9.1550],[5449,8.8700],[5450,8.9050],[5451,8.9800],[5452,8.8600],[5453,8.8650],[5454,8.8150],[5455,8.6000],[5456,8.5700],[5457,8.5150],[5458,8.6600],[5459,8.7650],[5460,8.8650],[5461,8.8850],[5462,8.9400],[5463,8.7950],[5464,9.0400],[5465,9.0650],[5466,8.8100],[5467,8.6650],[5468,8.5600],[5469,8.6600],[5470,8.5000],[5471,8.7250],[5472,8.9500],[5473,8.8450],[5474,8.9800],[5475,8.9650],[5476,9.0250],[5477,9.0000],[5478,8.9400],[5479,8.9900],[5480,9.1800],[5481,8.9600],[5482,9.0550],[5483,9.3000],[5484,9.4050],[5485,9.2850],[5486,9.2200],[5487,9.3200],[5488,9.3500],[5489,9.4550],[5490,9.5150],[5491,9.3300],[5492,9.4000],[5493,9.3000],[5494,9.2200],[5495,9.1550],[5496,9.1450],[5497,8.9950],[5498,8.8900],[5499,9.1800],[5500,9.1950],[5501,9.1650],[5502,9.2400],[5503,9.0450],[5504,8.7800],[5505,8.7350],[5506,8.6700],[5507,8.4350],[5508,8.5150],[5509,8.4050],[5510,8.7350],[5511,8.8350],[5512,8.6800],[5513,8.7400],[5514,8.7400],[5515,8.7200],[5516,8.8600],[5517,8.7550],[5518,8.8400],[5519,8.7100],[5520,8.8300],[5521,8.4600],[5522,8.4300],[5523,8.3800],[5524,8.4650],[5525,8.3750],[5526,8.3900],[5527,8.3500],[5528,8.4000],[5529,8.3250],[5530,8.3500],[5531,8.3850],[5532,8.3450],[5533,8.4500],[5534,8.4900],[5535,8.4200],[5536,8.4400],[5537,8.3200],[5538,8.3300],[5539,8.3150],[5540,8.2500],[5541,8.3800],[5542,8.4800],[5543,8.5800],[5544,8.4100],[5545,8.3100],[5546,8.2500],[5547,8.2550],[5548,8.4900],[5549,8.6750],[5550,8.5750],[5551,8.5700],[5552,8.5000],[5553,8.4150],[5554,8.4750],[5555,8.5800],[5556,8.5750],[5557,8.3450],[5558,8.2300],[5559,8.0700],[5560,8.0950],[5561,8.1800],[5562,8.3700],[5563,8.5050],[5564,8.1650],[5565,8.2250],[5566,8.0000],[5567,7.8900],[5568,7.8500],[5569,7.7750],[5570,7.8850],[5571,7.9250],[5572,7.9600],[5573,7.9650],[5574,8.0500],[5575,7.8650],[5576,7.9100],[5577,7.9250],[5578,7.9700],[5579,8.0300],[5580,7.8800],[5581,8.0450],[5582,8.0900],[5583,8.1250],[5584,8.2000],[5585,8.1900],[5586,8.2500],[5587,8.3250],[5588,8.4300],[5589,8.4100],[5590,8.4050],[5591,8.2650],[5592,8.3150],[5593,8.3850],[5594,8.3450],[5595,8.3400],[5596,8.3100],[5597,8.2600],[5598,8.1750],[5599,8.1850],[5600,8.1450],[5601,8.0200],[5602,7.7050],[5603,7.7000],[5604,7.8200],[5605,7.8450],[5606,7.8200],[5607,7.8400],[5608,7.8050],[5609,7.8000],[5610,7.6850],[5611,7.4000],[5612,7.2700],[5613,7.3000],[5614,7.4950],[5615,7.6900],[5616,7.6350],[5617,7.4850],[5618,7.5950],[5619,7.7550],[5620,7.7300],[5621,7.6350],[5622,7.5450],[5623,7.5350],[5624,7.5400],[5625,7.3750],[5626,7.6950],[5627,7.5500],[5628,7.5400],[5629,7.8350],[5630,7.5500],[5631,7.2750],[5632,7.2400],[5633,7.3250],[5634,7.6500],[5635,7.7000],[5636,7.9050],[5637,7.9950],[5638,8.0300],[5639,8.1450],[5640,8.1600],[5641,8.1650],[5642,8.0900],[5643,8.2600],[5644,7.9700],[5645,8.0700],[5646,8.2500],[5647,8.3000],[5648,8.3100],[5649,8.3250],[5650,8.2400],[5651,8.2600],[5652,8.2850],[5653,8.3600],[5654,8.0800],[5655,8.2300],[5656,8.2500],[5657,8.2900],[5658,8.1900],[5659,8.3050],[5660,8.3300],[5661,8.1900],[5662,8.2150],[5663,8.2900],[5664,8.1300],[5665,8.1100],[5666,8.1950],[5667,8.1800],[5668,8.1150],[5669,7.9700],[5670,7.8550],[5671,7.9150],[5672,7.8100],[5673,7.8450],[5674,7.6700],[5675,7.5150],[5676,7.4850],[5677,7.5850],[5678,7.5050],[5679,7.6850],[5680,7.7000],[5681,7.7200],[5682,7.7650],[5683,7.6100],[5684,7.6800],[5685,7.8100],[5686,7.7400],[5687,7.7000],[5688,7.7600],[5689,7.8300],[5690,7.7850],[5691,7.6450],[5692,7.5000],[5693,7.3250],[5694,7.4150],[5695,7.4750],[5696,7.5950],[5697,7.4500],[5698,7.1850],[5699,6.9900],[5700,6.5750],[5701,6.4900],[5702,6.6250],[5703,6.5100],[5704,6.5300],[5705,6.5200],[5706,6.4250],[5707,6.5000],[5708,6.3800],[5709,6.5850],[5710,6.5850],[5711,6.6950],[5712,6.2100],[5713,6.1050],[5714,6.0900],[5715,5.9850],[5716,5.9900],[5717,5.9100],[5718,6.0400],[5719,6.0850],[5720,5.9950],[5721,6.0250],[5722,6.0500],[5723,5.9600],[5724,6.0900],[5725,6.1000],[5726,6.2000],[5727,6.1950],[5728,6.1150],[5729,6.3250],[5730,6.3150],[5731,6.2500],[5732,6.2000],[5733,6.2350],[5734,6.4650],[5735,6.3600],[5736,6.4150],[5737,6.5300],[5738,6.5150],[5739,6.4100],[5740,6.5000],[5741,6.4500],[5742,6.6850],[5743,6.6250],[5744,6.6850],[5745,6.6600],[5746,6.6350],[5747,6.4150],[5748,6.4900],[5749,6.2900],[5750,6.2400],[5751,6.1450],[5752,6.0950],[5753,6.0800],[5754,5.9500],[5755,5.9650],[5756,5.9350],[5757,5.8900],[5758,5.7350],[5759,5.9100],[5760,5.8750],[5761,5.8700],[5762,5.8550],[5763,5.7600],[5764,5.8200],[5765,6.0100],[5766,5.7550],[5767,5.5800],[5768,5.6100],[5769,5.7000],[5770,5.6750],[5771,5.4200],[5772,5.4800],[5773,5.1400],[5774,5.0200],[5775,4.8340],[5776,4.6960],[5777,4.8700],[5778,4.7480],[5779,4.9360],[5780,5.0350],[5781,5.1400],[5782,4.8740],[5783,4.9640],[5784,4.8780],[5785,4.7760],[5786,4.7760],[5787,4.6640],[5788,4.7160],[5789,4.8240],[5790,4.9920],[5791,4.9700],[5792,4.8240],[5793,4.9380],[5794,4.8540],[5795,4.9560],[5796,5.2050],[5797,5.2100],[5798,5.3550],[5799,5.3000],[5800,5.3350],[5801,5.3700],[5802,5.3550],[5803,5.2250],[5804,5.3600],[5805,5.4900],[5806,5.5050],[5807,5.4800],[5808,5.8300],[5809,5.8850],[5810,5.8300],[5811,5.8850],[5812,5.7000],[5813,5.7600],[5814,5.8000],[5815,5.8600],[5816,5.8550],[5817,5.8400],[5818,6.0400],[5819,6.0200],[5820,5.9750],[5821,5.9750],[5822,5.8750],[5823,5.9850],[5824,6.0500],[5825,6.1300],[5826,6.0600],[5827,5.9850],[5828,5.9350],[5829,5.9950],[5830,5.9650],[5831,6.1100],[5832,6.2600],[5833,6.1600],[5834,5.9450],[5835,5.9050],[5836,5.8050],[5837,5.9600],[5838,5.9400],[5839,5.9750],[5840,5.9700],[5841,6.0150],[5842,6.0950],[5843,6.0100],[5844,6.1600],[5845,6.2550],[5846,6.4000],[5847,6.3000],[5848,6.3200],[5849,6.4000],[5850,6.2700],[5851,6.5650],[5852,6.6250],[5853,6.5900],[5854,6.7550],[5855,6.8000],[5856,6.6550],[5857,6.4850],[5858,6.4450],[5859,6.5900],[5860,6.6250],[5861,6.6750],[5862,6.6600],[5863,6.7400],[5864,6.7350],[5865,6.6800],[5866,6.6650],[5867,6.9150],[5868,6.9250],[5869,6.8100],[5870,6.8150],[5871,6.9150],[5872,6.8600],[5873,6.6700],[5874,6.7900],[5875,6.7500],[5876,6.7200],[5877,6.7650],[5878,6.8750],[5879,6.8250],[5880,6.6850],[5881,6.5350],[5882,6.7400],[5883,6.6400],[5884,6.7800],[5885,6.7900],[5886,6.4500],[5887,6.5300],[5888,6.5850],[5889,6.6350],[5890,6.4650],[5891,6.3500],[5892,6.1250],[5893,6.0450],[5894,5.9800],[5895,6.1300],[5896,5.9450],[5897,5.8550],[5898,5.8100],[5899,5.9400],[5900,5.9500],[5901,5.7400],[5902,5.7050],[5903,5.5200],[5904,5.6400],[5905,5.5400],[5906,5.6900],[5907,5.8850],[5908,5.8250],[5909,5.8200],[5910,5.8000],[5911,5.6200],[5912,5.7650],[5913,5.7700],[5914,5.8500],[5915,5.8350],[5916,5.9200],[5917,5.9100],[5918,5.8950],[5919,5.7800],[5920,5.7100],[5921,5.7150],[5922,5.6350],[5923,5.5650],[5924,5.6600],[5925,5.7200],[5926,5.7950],[5927,5.6200],[5928,5.6300],[5929,5.6150],[5930,5.6950],[5931,5.6800],[5932,5.5950],[5933,5.5800],[5934,5.6100],[5935,5.4350],[5936,5.4850],[5937,5.5500],[5938,5.5050],[5939,5.4400],[5940,5.5000],[5941,5.5200],[5942,5.6500],[5943,5.5250],[5944,5.4450],[5945,5.4350],[5946,5.4650],[5947,5.5000],[5948,5.4750],[5949,5.4650],[5950,5.6900],[5951,5.6850],[5952,5.7600],[5953,5.8250],[5954,5.8200],[5955,5.8400],[5956,5.7100],[5957,5.6900],[5958,5.6900],[5959,5.6550],[5960,5.7400],[5961,5.6300],[5962,5.5700],[5963,5.5500],[5964,5.5600],[5965,5.4300],[5966,5.4100],[5967,5.4500],[5968,5.6100],[5969,5.5150],[5970,5.5450],[5971,5.6550],[5972,5.5800],[5973,5.4900],[5974,5.2650],[5975,5.3150],[5976,5.3100],[5977,5.4300],[5978,5.5450],[5979,5.5400],[5980,5.4600],[5981,5.4350],[5982,5.4650],[5983,5.7600],[5984,5.7650],[5985,5.7750],[5986,5.7200],[5987,5.7600],[5988,5.8150],[5989,5.7950],[5990,5.8600],[5991,5.8700],[5992,5.8050],[5993,5.6250],[5994,5.6100],[5995,5.6850],[5996,5.6800],[5997,5.6400],[5998,5.6450],[5999,5.6600],[6000,5.5650],[6001,5.5250],[6002,5.4400],[6003,5.4400],[6004,5.3800],[6005,5.2750],[6006,5.1350],[6007,5.2800],[6008,5.3550],[6009,5.3600],[6010,5.3050],[6011,5.5200],[6012,5.5550],[6013,5.5450],[6014,5.6100],[6015,5.5250],[6016,5.4900],[6017,5.4900],[6018,5.5100],[6019,5.5100],[6020,5.5550],[6021,5.6650],[6022,5.5000],[6023,5.5450],[6024,5.7250],[6025,5.5600],[6026,5.4250],[6027,5.5200],[6028,5.6250],[6029,5.5000],[6030,5.4700],[6031,5.4050],[6032,5.3700],[6033,5.2450],[6034,5.2750],[6035,5.3800],[6036,5.4250],[6037,5.1800],[6038,5.1250],[6039,5.1600],[6040,5.2150],[6041,5.2250],[6042,5.4300],[6043,5.4250],[6044,5.3950],[6045,5.2800],[6046,5.3850],[6047,5.3900],[6048,5.2600],[6049,5.1950],[6050,5.1950],[6051,5.1250],[6052,5.1700],[6053,5.0150],[6054,4.9960],[6055,5.0800],[6056,5.1400],[6057,5.2900],[6058,5.3050],[6059,5.6600],[6060,5.7750],[6061,5.6150],[6062,5.6500],[6063,5.5850],[6064,5.6400],[6065,5.4600],[6066,5.5000],[6067,5.9150],[6068,5.8350],[6069,5.8000],[6070,5.9100],[6071,5.9650],[6072,5.7900],[6073,5.8700],[6074,5.8900],[6075,5.9000],[6076,5.9500],[6077,5.9400],[6078,6.0450],[6079,6.0400],[6080,6.1500],[6081,6.1800],[6082,6.3000],[6083,6.4000],[6084,6.3200],[6085,6.3500],[6086,6.3600],[6087,6.2300],[6088,6.3050],[6089,6.6550],[6090,6.5500],[6091,6.4950],[6092,6.5200],[6093,6.6050],[6094,6.5350],[6095,6.5600],[6096,6.6050],[6097,6.6050],[6098,6.5500],[6099,6.5100],[6100,6.3750],[6101,6.4450],[6102,6.3350],[6103,6.1750],[6104,6.0100],[6105,6.0800],[6106,5.9500],[6107,6.0000],[6108,5.9600],[6109,5.8850],[6110,5.6900],[6111,5.6600],[6112,5.6450],[6113,5.7050],[6114,5.6650],[6115,5.8300],[6116,5.7350],[6117,5.7450],[6118,5.7200],[6119,5.6250],[6120,5.5950],[6121,5.3300],[6122,5.4150],[6123,5.3750],[6124,5.3250],[6125,5.3300],[6126,5.2400],[6127,5.1250],[6128,5.2150],[6129,5.0800],[6130,5.0650],[6131,5.1300],[6132,5.1750],[6133,5.1450],[6134,5.1300],[6135,5.1200],[6136,5.1500],[6137,5.1200],[6138,5.1200],[6139,5.1900],[6140,5.0700],[6141,5.0200],[6142,4.9100],[6143,4.9000],[6144,4.9620],[6145,5.0150],[6146,5.0500],[6147,5.1900],[6148,5.2100],[6149,5.1000],[6150,5.0800],[6151,5.1000],[6152,5.1250],[6153,5.1200],[6154,5.1600],[6155,5.2050],[6156,5.2550],[6157,5.3500],[6158,5.3850],[6159,5.4150],[6160,5.4300],[6161,5.4900],[6162,5.2800],[6163,5.2950],[6164,5.3050],[6165,5.2050],[6166,5.3650],[6167,5.4650],[6168,5.3600],[6169,5.4450],[6170,5.4200],[6171,5.3600],[6172,5.2250],[6173,5.3050],[6174,5.3500],[6175,5.4250],[6176,5.5100],[6177,5.5350],[6178,5.4900],[6179,5.4550],[6180,5.5600],[6181,5.5850],[6182,5.4950],[6183,5.6150],[6184,5.7700]];
var volumeData = [[,5793873],[1,580257],[2,797704],[3,261592],[4,435833],[5,250496],[6,135188],[7,115277],[8,80194],[9,80420],[10,144419],[11,131240],[12,137895],[13,54853],[14,142817],[15,34864],[16,45076],[17,81245],[18,150736],[19,67016],[20,80544],[21,117606],[22,91252],[23,71651],[24,67725],[25,69682],[26,85987],[27,66113],[28,205598],[29,102562],[30,58052],[31,61323],[32,149840],[33,111963],[34,457338],[35,54574],[36,136234],[37,76181],[38,259289],[39,62410],[40,109030],[41,108392],[42,157817],[43,202969],[44,486624],[45,127151],[46,152996],[47,238860],[48,210385],[49,162248],[50,227432],[51,63174],[52,71677],[53,145621],[54,149209],[55,87378],[56,47192],[57,47823],[58,102447],[59,32506],[60,25634],[61,45039],[62,36717],[63,49988],[64,25368],[65,160014],[66,50726],[67,30493],[68,75784],[69,34268],[70,41481],[71,59053],[72,73896],[73,93316],[74,56673],[75,35622],[76,27010],[77,33408],[78,37372],[79,79098],[80,42688],[81,57146],[82,116653],[83,156770],[84,122014],[85,116942],[86,209202],[87,179383],[88,126908],[89,46592],[90,49396],[91,77444],[92,32911],[93,63941],[94,146118],[95,102654],[96,27837],[97,91762],[98,75321],[99,22332],[100,53072],[101,39984],[102,157842],[103,107175],[104,96380],[105,62480],[106,120516],[107,52593],[108,98184],[109,376409],[110,268041],[111,37561],[112,44506],[113,86399],[114,69900],[115,50754],[116,44689],[117,39142],[118,35606],[119,43256],[120,51832],[121,31944],[122,74177],[123,48328],[124,51584],[125,27508],[126,48207],[127,202746],[128,23674],[129,46795],[130,107668],[131,146080],[132,125725],[133,37276],[134,31939],[135,59951],[136,133534],[137,103014],[138,56098],[139,62956],[140,44414],[141,132403],[142,16191],[143,16761],[144,15860],[145,96997],[146,0],[147,36068],[148,72350],[149,44418],[150,112953],[151,174185],[152,80477],[153,69436],[154,60534],[155,38216],[156,73708],[157,220264],[158,29445],[159,141334],[160,20147],[161,39436],[162,11582],[163,18005],[164,24534],[165,39121],[166,22824],[167,76236],[168,22299],[169,16721],[170,14119],[171,33959],[172,89207],[173,48881],[174,12290],[175,75971],[176,19178],[177,25373],[178,16684],[179,26856],[180,17800],[181,17680],[182,28779],[183,9787],[184,14835],[185,16295],[186,10340],[187,26885],[188,15840],[189,124604],[190,136007],[191,43302],[192,62308],[193,18990],[194,22364],[195,27121],[196,38097],[197,56406],[198,59488],[199,0],[200,26823],[201,111020],[202,18804],[203,42857],[204,38061],[205,135403],[206,48901],[207,50276],[208,39100],[209,40217],[210,49603],[211,75423],[212,23821],[213,50632],[214,283158],[215,64234],[216,25890],[217,33640],[218,6706],[219,20115],[220,65887],[221,15287],[222,16121],[223,36683],[224,8337],[225,19416],[226,113368],[227,16273],[228,31226],[229,19199],[230,32454],[231,9018],[232,18895],[233,22852],[234,141073],[235,32158],[236,49204],[237,24175],[238,30507],[239,87315],[240,70696],[241,74639],[242,115220],[243,28690],[244,590092],[245,43775],[246,60102],[247,13231],[248,71353],[249,19492],[250,24262],[251,47533],[252,53265],[253,120071],[254,159167],[255,100592],[256,54508],[257,36869],[258,29868],[259,124836],[260,64827],[261,68295],[262,44300],[263,215348],[264,69975],[265,58799],[266,79391],[267,62346],[268,52952],[269,39769],[270,39131],[271,54393],[272,89454],[273,52949],[274,263895],[275,47010],[276,16529],[277,56292],[278,103014],[279,26887],[280,179191],[281,24823],[282,16664],[283,30976],[284,56559],[285,67303],[286,60307],[287,50505],[288,38572],[289,193143],[290,82010],[291,98842],[292,23733],[293,75938],[294,63718],[295,39677],[296,57183],[297,19250],[298,56893],[299,52717],[300,83554],[301,12295],[302,51532],[303,31759],[304,121770],[305,29889],[306,15932],[307,182521],[308,54359],[309,28818],[310,21374],[311,33432],[312,106708],[313,62121],[314,58567],[315,51450],[316,140263],[317,505011],[318,87615],[319,37595],[320,41271],[321,71366],[322,25367],[323,80784],[324,100047],[325,67096],[326,35421],[327,342957],[328,96620],[329,240428],[330,180919],[331,467333],[332,265887],[333,91843],[334,137993],[335,48352],[336,33433],[337,102883],[338,105734],[339,346431],[340,20066],[341,24383],[342,155563],[343,49435],[344,85607],[345,29080],[346,75829],[347,155270],[348,50479],[349,39918],[350,46750],[351,39792],[352,9118],[353,31909],[354,98893],[355,126900],[356,56215],[357,86766],[358,182655],[359,42640],[360,54550],[361,25629],[362,10608],[363,46334],[364,4235],[365,11766],[366,15064],[367,24883],[368,10076],[369,25952],[370,18741],[371,129401],[372,73328],[373,9453],[374,155937],[375,16965],[376,33768],[377,51260],[378,7659],[379,11612],[380,12426],[381,92692],[382,26491],[383,9092],[384,5472],[385,157080],[386,8019],[387,144475],[388,86479],[389,110632],[390,20004],[391,36926],[392,28596],[393,69426],[394,73018],[395,30490],[396,67248],[397,195939],[398,4533],[399,12616],[400,65101],[401,57971],[402,150454],[403,55881],[404,28455],[405,283930],[406,49924],[407,9276],[408,18544],[409,41557],[410,31213],[411,236921],[412,15330],[413,7653],[414,16234],[415,18056],[416,23627],[417,65002],[418,64377],[419,25558],[420,28855],[421,18784],[422,70996],[423,66822],[424,4931],[425,16942],[426,16082],[427,7089],[428,9094],[429,13831],[430,314619],[431,57546],[432,10335],[433,32948],[434,11745],[435,11475],[436,13897],[437,91115],[438,7225],[439,88247],[440,14791],[441,16728],[442,644527],[443,6570],[444,1723],[445,6001],[446,2023],[447,5863],[448,39007],[449,24385],[450,4076],[451,82948],[452,113293],[453,15335],[454,82142],[455,89703],[456,14749],[457,54990],[458,61889],[459,1120],[460,9517],[461,13586],[462,65457],[463,66279],[464,41163],[465,82511],[466,69648],[467,10167],[468,20134],[469,47787],[470,34105],[471,12128],[472,27497],[473,13967],[474,29281],[475,25937],[476,80056],[477,194724],[478,54339],[479,91163],[480,35732],[481,83584],[482,106832],[483,72354],[484,53558],[485,112399],[486,41135],[487,145067],[488,65665],[489,9106],[490,74572],[491,38290],[492,18469],[493,26995],[494,28132],[495,15815],[496,62098],[497,55367],[498,268334],[499,79091],[500,40898],[501,42500],[502,18132],[503,44686],[504,90228],[505,244796],[506,58410],[507,84795],[508,117801],[509,51467],[510,14673],[511,103859],[512,80270],[513,47764],[514,53110],[515,14271],[516,32528],[517,129180],[518,67177],[519,95548],[520,58307],[521,29580],[522,18155],[523,56572],[524,65402],[525,30804],[526,43308],[527,23722],[528,61322],[529,43923],[530,59046],[531,42411],[532,38781],[533,92224],[534,27517],[535,453411],[536,104037],[537,94488],[538,58984],[539,62415],[540,27166],[541,36117],[542,18889],[543,51233],[544,10970],[545,65189],[546,69693],[547,90748],[548,63204],[549,144211],[550,39524],[551,87083],[552,55222],[553,30652],[554,65241],[555,14348],[556,18906],[557,17861],[558,32391],[559,17289],[560,85067],[561,54635],[562,17820],[563,64008],[564,64099],[565,86957],[566,19534],[567,20056],[568,20377],[569,11431],[570,107453],[571,68332],[572,29743],[573,153449],[574,31941],[575,121276],[576,186661],[577,239934],[578,226223],[579,183538],[580,119445],[581,145569],[582,140248],[583,160024],[584,56936],[585,43381],[586,85091],[587,49127],[588,45397],[589,39043],[590,153849],[591,140510],[592,43508],[593,83936],[594,98438],[595,45614],[596,33033],[597,447985],[598,223475],[599,641493],[600,74468],[601,148116],[602,318018],[603,36195],[604,123213],[605,48770],[606,121714],[607,340044],[608,109156],[609,332648],[610,179429],[611,223946],[612,96715],[613,239231],[614,401568],[615,36356],[616,28417],[617,73411],[618,44318],[619,50942],[620,74212],[621,139504],[622,78358],[623,98579],[624,75118],[625,244288],[626,85065],[627,872692],[628,3383467],[629,79770],[630,72009],[631,114806],[632,850917],[633,3345420],[634,114213],[635,34619],[636,99181],[637,51862],[638,37909],[639,67182],[640,145412],[641,93435],[642,437789],[643,319016],[644,94516],[645,51538],[646,63957],[647,42885],[648,35538],[649,102562],[650,36604],[651,31888],[652,65455],[653,142815],[654,53632],[655,21441],[656,76837],[657,23566],[658,98724],[659,49856],[660,51125],[661,63424],[662,43890],[663,32039],[664,142293],[665,82478],[666,44210],[667,219813],[668,66766],[669,75504],[670,42625],[671,16699],[672,84761],[673,118059],[674,64049],[675,67110],[676,33627],[677,34004],[678,58325],[679,26245],[680,69571],[681,46309],[682,22995],[683,28670],[684,31341],[685,18663],[686,99050],[687,2203],[688,41535],[689,243273],[690,12433],[691,4323],[692,25903],[693,13133],[694,29838],[695,19142],[696,1712],[697,46576],[698,26701],[699,31271],[700,47221],[701,38658],[702,11339],[703,66211],[704,8361],[705,20822],[706,4034],[707,184391],[708,16669],[709,60402],[710,87103],[711,189137],[712,76278],[713,70884],[714,499371],[715,95421],[716,46849],[717,50635],[718,64473],[719,215581],[720,108720],[721,56991],[722,21474],[723,40482],[724,35003],[725,102188],[726,60011],[727,254282],[728,320457],[729,60370],[730,185962],[731,37154],[732,216788],[733,76374],[734,38338],[735,61674],[736,56559],[737,638098],[738,628727],[739,770750],[740,946665],[741,94938],[742,260731],[743,613772],[744,1199390],[745,932328],[746,36686],[747,111601],[748,407394],[749,211144],[750,22829],[751,35931],[752,10929],[753,44574],[754,37459],[755,120660],[756,3980],[757,193488],[758,29973],[759,93662],[760,204242],[761,89041],[762,71569],[763,122802],[764,4931],[765,31148],[766,27705],[767,113448],[768,38474],[769,40999],[770,11062],[771,66566],[772,105191],[773,71543],[774,98272],[775,115870],[776,114851],[777,55957],[778,28956],[779,177588],[780,77959],[781,86198],[782,93398],[783,206104],[784,28493],[785,925832],[786,156102],[787,62966],[788,55841],[789,109187],[790,126367],[791,62774],[792,93098],[793,190023],[794,213264],[795,24615],[796,153168],[797,115716],[798,122140],[799,91126],[800,51297],[801,26425],[802,34052],[803,83575],[804,159902],[805,628699],[806,71052],[807,231613],[808,42171],[809,33356],[810,121131],[811,121539],[812,107968],[813,7342],[814,12018],[815,55296],[816,125650],[817,126787],[818,104540],[819,78487],[820,38990],[821,26777],[822,66104],[823,39416],[824,10138],[825,28051],[826,51317],[827,42514],[828,12801],[829,20755],[830,29474],[831,106252],[832,106141],[833,35772],[834,46010],[835,49738],[836,114677],[837,28781],[838,8527],[839,80467],[840,14450],[841,149041],[842,12590],[843,21271],[844,22116],[845,12808],[846,4081],[847,23487],[848,39461],[849,28230],[850,15545],[851,56852],[852,53632],[853,15065],[854,366938],[855,9276],[856,60305],[857,43345],[858,57363],[859,152098],[860,104741],[861,36840],[862,33494],[863,36607],[864,112315],[865,38825],[866,65174],[867,48778],[868,76324],[869,294562],[870,34989],[871,189265],[872,224906],[873,122608],[874,77991],[875,70951],[876,122927],[877,64500],[878,1965246],[879,2111151],[880,203991],[881,16490],[882,797980],[883,192086],[884,4013650],[885,110640],[886,63565],[887,882661],[888,55589],[889,18658],[890,106644],[891,30117],[892,95187],[893,39952],[894,17044],[895,21075],[896,314849],[897,7134],[898,61134],[899,19575],[900,10342],[901,58812],[902,31869],[903,93456],[904,163140],[905,190470],[906,68301],[907,33796],[908,53042],[909,119293],[910,41952],[911,7813],[912,24917],[913,9046],[914,8175],[915,49657],[916,35305],[917,39891],[918,90477],[919,158284],[920,20685],[921,62069],[922,17158],[923,131357],[924,47399],[925,39647],[926,38878],[927,42236],[928,49783],[929,16544],[930,19293],[931,57093],[932,159089],[933,27344],[934,37640],[935,20483],[936,12913],[937,42429],[938,15053],[939,66760],[940,13380],[941,36109],[942,243831],[943,10799],[944,129666],[945,119116],[946,38424],[947,11476],[948,33705],[949,50902],[950,54149],[951,114904],[952,128376],[953,15403],[954,7870],[955,22593],[956,6555],[957,15311],[958,30050],[959,25016],[960,59192],[961,104809],[962,80970],[963,114148],[964,98037],[965,20574],[966,25761],[967,30748],[968,118263],[969,12680],[970,148808],[971,46473],[972,17776],[973,28165],[974,52254],[975,77363],[976,82425],[977,33286],[978,24604],[979,23394],[980,28827],[981,24003],[982,65756],[983,27893],[984,10054],[985,85786],[986,2794625],[987,31047],[988,42163],[989,13770],[990,49639],[991,105010],[992,51092],[993,59670],[994,16411],[995,83829],[996,50208],[997,67448],[998,1382553],[999,898076],[1000,82135],[1001,39500],[1002,113183],[1003,1346166],[1004,806633],[1005,35145],[1006,60206],[1007,224679],[1008,56537],[1009,232265],[1010,25890],[1011,64924],[1012,417884],[1013,33389],[1014,2829678],[1015,27460],[1016,64984],[1017,170764],[1018,34787],[1019,20154],[1020,73264],[1021,121185],[1022,50238],[1023,65315],[1024,193434],[1025,64485],[1026,197525],[1027,34764],[1028,162634],[1029,88253],[1030,68038],[1031,83360],[1032,62333],[1033,62401],[1034,130902],[1035,49816],[1036,124374],[1037,62330],[1038,18570],[1039,51928],[1040,28866],[1041,53998],[1042,21575],[1043,41215],[1044,202383],[1045,149374],[1046,234150],[1047,66275],[1048,303360],[1049,107804],[1050,46537],[1051,38010],[1052,37574],[1053,37952],[1054,96424],[1055,32367],[1056,39968],[1057,86282],[1058,184348],[1059,193290],[1060,35795],[1061,33732],[1062,50669],[1063,39364],[1064,13899],[1065,25127],[1066,54422],[1067,40208],[1068,405965],[1069,570891],[1070,37661],[1071,97682],[1072,17848],[1073,292760],[1074,182484],[1075,91298],[1076,123126],[1077,40819],[1078,62867],[1079,35240],[1080,265251],[1081,311843],[1082,34822],[1083,103723],[1084,178249],[1085,44314],[1086,47919],[1087,104002],[1088,38916],[1089,63924],[1090,51592],[1091,69532],[1092,116581],[1093,64694],[1094,53747],[1095,166978],[1096,75098],[1097,69329],[1098,290830],[1099,250259],[1100,68817],[1101,65940],[1102,68151],[1103,146388],[1104,119565],[1105,42874],[1106,45292],[1107,82441],[1108,11003],[1109,23694],[1110,10385],[1111,48815],[1112,16828],[1113,28372],[1114,108948],[1115,39245],[1116,90404],[1117,56844],[1118,179929],[1119,112528],[1120,48069],[1121,73679],[1122,42109],[1123,56861],[1124,117301],[1125,44368],[1126,74594],[1127,88492],[1128,45417],[1129,203155],[1130,224719],[1131,2493196],[1132,933973],[1133,38036],[1134,37262],[1135,34025],[1136,2404104],[1137,915368],[1138,50545],[1139,25777],[1140,50038],[1141,93091],[1142,258465],[1143,76231],[1144,27215],[1145,8218],[1146,24968],[1147,110457],[1148,144733],[1149,268341],[1150,61821],[1151,136101],[1152,233540],[1153,256630],[1154,202475],[1155,53980],[1156,204197],[1157,59571],[1158,40591],[1159,146880],[1160,470426],[1161,115700],[1162,198109],[1163,241221],[1164,26101],[1165,281455],[1166,53955],[1167,411420],[1168,29400],[1169,121505],[1170,167936],[1171,208023],[1172,174177],[1173,166902],[1174,14058],[1175,237118],[1176,78876],[1177,78610],[1178,304509],[1179,63546],[1180,288166],[1181,153675],[1182,127765],[1183,98144],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,39416],[1241,16221],[1242,449439],[1243,116800],[1244,27905],[1245,84086],[1246,27429],[1247,26881],[1248,79104],[1249,39126],[1250,107116],[1251,109365],[1252,102836],[1253,82930],[1254,173157],[1255,478074],[1256,270385],[1257,35719],[1258,77223],[1259,10322],[1260,31368],[1261,71656],[1262,117021],[1263,55753],[1264,31381],[1265,127775],[1266,74348],[1267,31584],[1268,37807],[1269,127542],[1270,30218],[1271,48635],[1272,98221],[1273,629319],[1274,39741],[1275,106976],[1276,102012],[1277,21700],[1278,39106],[1279,861507],[1280,42771],[1281,11343],[1282,68343],[1283,69454],[1284,37541],[1285,195691],[1286,10711],[1287,18631],[1288,87232],[1289,43823],[1290,27036],[1291,235017],[1292,7300],[1293,105276],[1294,55300],[1295,17711],[1296,60848],[1297,18487],[1298,72170],[1299,54011],[1300,70543],[1301,128601],[1302,64286],[1303,113344],[1304,94995],[1305,149289],[1306,100486],[1307,89169],[1308,58627],[1309,64589],[1310,69598],[1311,75991],[1312,59585],[1313,34130],[1314,74217],[1315,47612],[1316,38703],[1317,68764],[1318,33607],[1319,48222],[1320,49911],[1321,48776],[1322,51061],[1323,222419],[1324,271890],[1325,93040],[1326,192302],[1327,15427],[1328,26568],[1329,58369],[1330,15828],[1331,102088],[1332,49578],[1333,32924],[1334,26560],[1335,18109],[1336,34490],[1337,54302],[1338,46404],[1339,98469],[1340,146711],[1341,46154],[1342,49590],[1343,73712],[1344,85969],[1345,18997],[1346,32452],[1347,75170],[1348,93267],[1349,26262],[1350,49466],[1351,74862],[1352,45224],[1353,30707],[1354,30219],[1355,50965],[1356,21155],[1357,109731],[1358,121930],[1359,27882],[1360,45326],[1361,81173],[1362,111892],[1363,68481],[1364,31881],[1365,39092],[1366,42842],[1367,136307],[1368,77002],[1369,39065],[1370,93784],[1371,2616132],[1372,338800],[1373,812404],[1374,2224363],[1375,58942],[1376,2258879],[1377,398316],[1378,886606],[1379,372768],[1380,203816],[1381,240393],[1382,114586],[1383,210475],[1384,475801],[1385,167270],[1386,308991],[1387,179900],[1388,268390],[1389,124614],[1390,1469863],[1391,682689],[1392,318937],[1393,242521],[1394,49009],[1395,102723],[1396,208970],[1397,269961],[1398,85492],[1399,149050],[1400,103646],[1401,60924],[1402,85778],[1403,187199],[1404,193638],[1405,87983],[1406,205279],[1407,131299],[1408,58699],[1409,101041],[1410,128961],[1411,31598],[1412,108251],[1413,125721],[1414,85512],[1415,131041],[1416,99396],[1417,136595],[1418,103358],[1419,34862],[1420,34928],[1421,31813],[1422,23491],[1423,112909],[1424,51514],[1425,72168],[1426,213313],[1427,161950],[1428,127486],[1429,50561],[1430,44113],[1431,41450],[1432,41832],[1433,77616],[1434,58527],[1435,52530],[1436,112507],[1437,112970],[1438,115170],[1439,223387],[1440,47498],[1441,98852],[1442,147636],[1443,142868],[1444,15309],[1445,48870],[1446,101647],[1447,50616],[1448,213200],[1449,52436],[1450,56233],[1451,39964],[1452,33861],[1453,63184],[1454,22110],[1455,47431],[1456,54476],[1457,78520],[1458,51687],[1459,44923],[1460,48375],[1461,99463],[1462,20760],[1463,90197],[1464,61359],[1465,37469],[1466,92284],[1467,82121],[1468,61708],[1469,170843],[1470,75739],[1471,55944],[1472,267582],[1473,887521],[1474,76145],[1475,63903],[1476,609920],[1477,58352],[1478,106651],[1479,86086],[1480,149328],[1481,198924],[1482,206264],[1483,330669],[1484,84572],[1485,53142],[1486,388457],[1487,140109],[1488,109211],[1489,128687],[1490,325836],[1491,989615],[1492,84621],[1493,2411366],[1494,66889],[1495,383715],[1496,67111],[1497,126010],[1498,45357],[1499,133930],[1500,126393],[1501,0],[1502,134644],[1503,61024],[1504,100999],[1505,114382],[1506,68481],[1507,62390],[1508,46994],[1509,85934],[1510,40067],[1511,42666],[1512,137885],[1513,422301],[1514,0],[1515,237548],[1516,126690],[1517,102583],[1518,67597],[1519,90319],[1520,73605],[1521,119759],[1522,99068],[1523,123113],[1524,72927],[1525,67855],[1526,420316],[1527,153656],[1528,135413],[1529,103326],[1530,35720],[1531,74276],[1532,106847],[1533,0],[1534,92196],[1535,53494],[1536,0],[1537,0],[1538,0],[1539,52843],[1540,0],[1541,0],[1542,52196],[1543,34845],[1544,106616],[1545,75054],[1546,151344],[1547,206944],[1548,141557],[1549,248358],[1550,145652],[1551,112013],[1552,159187],[1553,60739],[1554,127044],[1555,93860],[1556,42647],[1557,150323],[1558,62435],[1559,52879],[1560,41290],[1561,93144],[1562,44277],[1563,115041],[1564,43567],[1565,69072],[1566,50313],[1567,83355],[1568,80949],[1569,60804],[1570,125973],[1571,64243],[1572,14886],[1573,143751],[1574,68710],[1575,71984],[1576,54169],[1577,63372],[1578,95737],[1579,74224],[1580,163297],[1581,26881],[1582,565910],[1583,75127],[1584,395410],[1585,209345],[1586,153502],[1587,140675],[1588,119139],[1589,170038],[1590,101930],[1591,98483],[1592,98410],[1593,166828],[1594,67982],[1595,116746],[1596,52953],[1597,39238],[1598,65742],[1599,72120],[1600,89678],[1601,55988],[1602,44542],[1603,67779],[1604,84255],[1605,47968],[1606,129048],[1607,136246],[1608,77953],[1609,72452],[1610,103470],[1611,110415],[1612,62844],[1613,62308],[1614,119098],[1615,49877],[1616,56440],[1617,73449],[1618,45173],[1619,81647],[1620,62952],[1621,92847],[1622,75752],[1623,82205],[1624,60063],[1625,637158],[1626,97483],[1627,90094],[1628,121663],[1629,100126],[1630,55528],[1631,71348],[1632,38809],[1633,179128],[1634,650795],[1635,207544],[1636,155225],[1637,100902],[1638,110905],[1639,230389],[1640,1224796],[1641,569625],[1642,274494],[1643,182112],[1644,121143],[1645,1046114],[1646,650363],[1647,901180],[1648,997714],[1649,259980],[1650,351775],[1651,1222407],[1652,472632],[1653,330907],[1654,315048],[1655,580214],[1656,331493],[1657,395438],[1658,762946],[1659,171869],[1660,448159],[1661,135154],[1662,276888],[1663,232606],[1664,206496],[1665,368629],[1666,339813],[1667,1024946],[1668,594709],[1669,47828],[1670,162761],[1671,258165],[1672,74097],[1673,179840],[1674,315588],[1675,456763],[1676,76581],[1677,230728],[1678,172019],[1679,176336],[1680,306336],[1681,238935],[1682,172186],[1683,302378],[1684,121717],[1685,453842],[1686,478467],[1687,664899],[1688,213865],[1689,308367],[1690,355159],[1691,434009],[1692,285770],[1693,147788],[1694,65710],[1695,233133],[1696,93818],[1697,47726],[1698,62808],[1699,59535],[1700,41778],[1701,84134],[1702,115243],[1703,40241],[1704,233484],[1705,96171],[1706,56782],[1707,34578],[1708,59662],[1709,25714],[1710,173931],[1711,87825],[1712,161076],[1713,46584],[1714,85322],[1715,81213],[1716,119415],[1717,98479],[1718,63102],[1719,55882],[1720,688381],[1721,175606],[1722,106556],[1723,284074],[1724,0],[1725,121674],[1726,665271],[1727,89551],[1728,106541],[1729,122636],[1730,212337],[1731,187496],[1732,929074],[1733,462217],[1734,95533],[1735,30393],[1736,39564],[1737,51729],[1738,30167],[1739,116269],[1740,364935],[1741,176422],[1742,20559],[1743,17576],[1744,53062],[1745,317141],[1746,25539],[1747,20980],[1748,120905],[1749,15173],[1750,17812],[1751,65356],[1752,11612],[1753,137854],[1754,130657],[1755,12477],[1756,15123],[1757,16289],[1758,22093],[1759,8393],[1760,0],[1761,12149],[1762,9232],[1763,12974],[1764,21715],[1765,51926],[1766,11394],[1767,23312],[1768,14432],[1769,9077],[1770,15505],[1771,17270],[1772,7612],[1773,35953],[1774,205899],[1775,18248],[1776,16436],[1777,20462],[1778,12944],[1779,216440],[1780,19732],[1781,12332],[1782,6333],[1783,3684],[1784,8746],[1785,37431],[1786,42485],[1787,488187],[1788,222845],[1789,76145],[1790,1054687],[1791,35216],[1792,27826],[1793,70345],[1794,25831],[1795,58895],[1796,35329],[1797,14853],[1798,19627],[1799,15072],[1800,7000],[1801,8368],[1802,14597],[1803,22123],[1804,57481],[1805,81781],[1806,42917],[1807,55960],[1808,35420],[1809,54868],[1810,202808],[1811,124475],[1812,89527],[1813,21164],[1814,53150],[1815,28705],[1816,51564],[1817,32342],[1818,27299],[1819,22934],[1820,38073],[1821,46604],[1822,26695],[1823,15749],[1824,6312],[1825,29444],[1826,12681],[1827,55531],[1828,9018],[1829,8984],[1830,27032],[1831,120040],[1832,138875],[1833,64216],[1834,31224],[1835,40315],[1836,29412],[1837,36766],[1838,84213],[1839,35056],[1840,80422],[1841,78859],[1842,52969],[1843,26326],[1844,78718],[1845,68009],[1846,35307],[1847,7138],[1848,84472],[1849,78499],[1850,269896],[1851,181894],[1852,124231],[1853,21456],[1854,38683],[1855,13501],[1856,21754],[1857,16981],[1858,15237],[1859,19053],[1860,14065],[1861,17670],[1862,11629],[1863,1048173],[1864,1023],[1865,19841],[1866,25266],[1867,11082],[1868,14838],[1869,23772],[1870,12031],[1871,6623],[1872,21724],[1873,8413],[1874,18103],[1875,143914],[1876,82447],[1877,53139],[1878,47936],[1879,0],[1880,0],[1881,2887362],[1882,2199096],[1883,2516534],[1884,1747768],[1885,1975634],[1886,2928646],[1887,4793636],[1888,2990359],[1889,1927456],[1890,11385017],[1891,1603793],[1892,2017794],[1893,629779],[1894,1614792],[1895,6951988],[1896,4180071],[1897,7539979],[1898,8254862],[1899,15976282],[1900,13891954],[1901,13646070],[1902,12049580],[1903,11283537],[1904,6440468],[1905,7020869],[1906,9291877],[1907,9756642],[1908,8748122],[1909,6415621],[1910,6516687],[1911,11473285],[1912,8865976],[1913,4946897],[1914,7279461],[1915,10489471],[1916,4870787],[1917,9653526],[1918,2965664],[1919,4361786],[1920,3382463],[1921,4771531],[1922,2859749],[1923,2875871],[1924,2400863],[1925,6312410],[1926,2538474],[1927,3745859],[1928,3361141],[1929,2764152],[1930,5565250],[1931,3964814],[1932,4415360],[1933,2253220],[1934,6087251],[1935,3020616],[1936,6556108],[1937,4486128],[1938,3827809],[1939,14438845],[1940,9437132],[1941,11267241],[1942,3950712],[1943,3457249],[1944,2109299],[1945,4281191],[1946,4340847],[1947,7743313],[1948,2058669],[1949,2640691],[1950,2688054],[1951,10039698],[1952,2587737],[1953,1576188],[1954,2040624],[1955,734681],[1956,2137381],[1957,1570697],[1958,964645],[1959,1654069],[1960,2220412],[1961,6437547],[1962,6885914],[1963,10674079],[1964,13477592],[1965,2447310],[1966,5179655],[1967,6741484],[1968,1856400],[1969,5739755],[1970,2157133],[1971,4196645],[1972,4762354],[1973,4617905],[1974,3669536],[1975,4675827],[1976,7382207],[1977,8513880],[1978,5136259],[1979,5624789],[1980,3517017],[1981,1031025],[1982,2039035],[1983,5801566],[1984,1041893],[1985,918211],[1986,1643003],[1987,2361367],[1988,1875685],[1989,3392160],[1990,3524611],[1991,2575544],[1992,3437056],[1993,4642357],[1994,10187656],[1995,6285396],[1996,61489181],[1997,4283758],[1998,14555108],[1999,3837033],[2000,1908815],[2001,1503851],[2002,3308906],[2003,3953773],[2004,1212066],[2005,2038605],[2006,930992],[2007,571244],[2008,1437445],[2009,1022027],[2010,2912913],[2011,3041744],[2012,1177014],[2013,592131],[2014,1734489],[2015,2446090],[2016,4541990],[2017,2054176],[2018,6552441],[2019,2176720],[2020,4975933],[2021,1165814],[2022,2711037],[2023,2091355],[2024,4390617],[2025,40018708],[2026,3960840],[2027,2749357],[2028,3370851],[2029,15135366],[2030,7077598],[2031,1712586],[2032,2108113],[2033,5574692],[2034,4439123],[2035,8065232],[2036,9199724],[2037,3883271],[2038,17676867],[2039,5430884],[2040,4304270],[2041,25950334],[2042,22488446],[2043,11017578],[2044,40636590],[2045,0],[2046,90031992],[2047,24726313],[2048,11226011],[2049,11320527],[2050,34270760],[2051,15703674],[2052,14431638],[2053,9301191],[2054,9693490],[2055,55752534],[2056,25537719],[2057,0],[2058,39712270],[2059,22627903],[2060,44665580],[2061,21339443],[2062,25059393],[2063,35451019],[2064,53652820],[2065,25807401],[2066,42983196],[2067,47873860],[2068,39710483],[2069,20341219],[2070,9977674],[2071,0],[2072,11606295],[2073,6170216],[2074,9708625],[2075,26136640],[2076,18555656],[2077,51773223],[2078,31572787],[2079,35989764],[2080,20510893],[2081,13418816],[2082,18799608],[2083,12864431],[2084,13619700],[2085,41289489],[2086,71859503],[2087,56968721],[2088,36141488],[2089,25937434],[2090,31671492],[2091,18452152],[2092,11620057],[2093,35612784],[2094,0],[2095,20984366],[2096,21788281],[2097,17396714],[2098,8670352],[2099,15996850],[2100,11923164],[2101,38525102],[2102,24605406],[2103,17780951],[2104,14598236],[2105,6254142],[2106,19764775],[2107,8786060],[2108,22664755],[2109,8821772],[2110,4913545],[2111,9352271],[2112,4053935],[2113,6825853],[2114,7190979],[2115,5051016],[2116,6602644],[2117,3214883],[2118,3109895],[2119,4714629],[2120,3982836],[2121,2411551],[2122,21469382],[2123,16071104],[2124,21845148],[2125,0],[2126,37382713],[2127,23983847],[2128,5890637],[2129,20438937],[2130,16155557],[2131,14650442],[2132,19290868],[2133,4284528],[2134,10667712],[2135,12970743],[2136,63843972],[2137,14449862],[2138,17358750],[2139,8122327],[2140,5825220],[2141,8793944],[2142,4526647],[2143,7375104],[2144,14325150],[2145,6332612],[2146,8997540],[2147,8369522],[2148,5118196],[2149,6324139],[2150,3000586],[2151,6819706],[2152,11752237],[2153,8352577],[2154,20916694],[2155,6403739],[2156,13656466],[2157,10022143],[2158,6705506],[2159,3766518],[2160,10454511],[2161,14293562],[2162,4030955],[2163,3998672],[2164,3674290],[2165,2070496],[2166,5387067],[2167,6085971],[2168,8786400],[2169,10045195],[2170,10822943],[2171,11916705],[2172,16460002],[2173,10639367],[2174,8723382],[2175,6106179],[2176,8742853],[2177,25762149],[2178,7264724],[2179,7505456],[2180,3403188],[2181,14887201],[2182,3953367],[2183,9725105],[2184,13014368],[2185,6165687],[2186,10583651],[2187,20142447],[2188,6009144],[2189,7096949],[2190,3246954],[2191,9880456],[2192,7038612],[2193,4908966],[2194,4440454],[2195,3588497],[2196,4740917],[2197,6569162],[2198,6137312],[2199,3912687],[2200,2704274],[2201,6646905],[2202,2032967],[2203,2577173],[2204,1880032],[2205,1377072],[2206,6079744],[2207,3259782],[2208,2273929],[2209,1341863],[2210,1827726],[2211,5114629],[2212,3137243],[2213,17122187],[2214,8930524],[2215,44664223],[2216,24482070],[2217,11817086],[2218,13745650],[2219,6082765],[2220,8096287],[2221,6761425],[2222,4276980],[2223,19634175],[2224,7721867],[2225,40929637],[2226,27752120],[2227,17895920],[2228,21948912],[2229,21588255],[2230,16695253],[2231,5386165],[2232,13181838],[2233,5342511],[2234,2461181],[2235,5610268],[2236,6398438],[2237,3762514],[2238,18946701],[2239,4849760],[2240,21354289],[2241,13747730],[2242,20040659],[2243,11242883],[2244,11054497],[2245,6399431],[2246,30189606],[2247,6035974],[2248,14596793],[2249,32534577],[2250,4924197],[2251,5795338],[2252,6050684],[2253,7780428],[2254,12109479],[2255,3970442],[2256,1607354],[2257,8875901],[2258,7002645],[2259,5863982],[2260,3313296],[2261,18400120],[2262,6513014],[2263,7746943],[2264,2628025],[2265,1426998],[2266,2780082],[2267,10429063],[2268,3165576],[2269,2973332],[2270,2490013],[2271,1408151],[2272,4227828],[2273,11506690],[2274,11599078],[2275,1867213],[2276,20456488],[2277,45694925],[2278,47355049],[2279,147599406],[2280,19960686],[2281,6415389],[2282,9753251],[2283,3569702],[2284,16416079],[2285,570417],[2286,1274627],[2287,2476393],[2288,4758012],[2289,4646986],[2290,2766237],[2291,5032259],[2292,1967073],[2293,3576322],[2294,3084327],[2295,2236007],[2296,6089007],[2297,13976512],[2298,10354850],[2299,1013307],[2300,2691014],[2301,5689523],[2302,4101447],[2303,10136777],[2304,26385121],[2305,6443921],[2306,8186062],[2307,15981925],[2308,4058701],[2309,948967],[2310,5920735],[2311,3115313],[2312,2153851],[2313,1277414],[2314,2697729],[2315,1586934],[2316,1357647],[2317,7482030],[2318,683146],[2319,849606],[2320,1253877],[2321,468119],[2322,978546],[2323,829437],[2324,983134],[2325,894536],[2326,878922],[2327,947599],[2328,1571969],[2329,979304],[2330,777368],[2331,11180843],[2332,1552272],[2333,729269],[2334,1582928],[2335,856584],[2336,1113007],[2337,10022321],[2338,1577716],[2339,1419082],[2340,2480895],[2341,4281953],[2342,1191920],[2343,4715600],[2344,1351658],[2345,5506088],[2346,1084294],[2347,700831],[2348,1143673],[2349,6363626],[2350,779590],[2351,10237710],[2352,603631],[2353,639074],[2354,2027806],[2355,1161836],[2356,782347],[2357,628386],[2358,863398],[2359,838690],[2360,5872873],[2361,21198803],[2362,15746218],[2363,3792732],[2364,1751896],[2365,1415460],[2366,765327],[2367,1630271],[2368,916288],[2369,13940750],[2370,18193078],[2371,12954533],[2372,1563949],[2373,34488722],[2374,7281682],[2375,1754947],[2376,2537599],[2377,924926],[2378,7229547],[2379,2153233],[2380,1561723],[2381,6150431],[2382,1360253],[2383,1158828],[2384,1220548],[2385,36885094],[2386,62382467],[2387,1500757],[2388,3894064],[2389,1684313],[2390,12191022],[2391,1129576],[2392,7318593],[2393,25843153],[2394,23244959],[2395,7917933],[2396,1460877],[2397,52016351],[2398,90719452],[2399,14712415],[2400,3971780],[2401,33663107],[2402,4849818],[2403,3699062],[2404,15016039],[2405,1622931],[2406,5972259],[2407,16465242],[2408,28350929],[2409,9967460],[2410,3730206],[2411,2497519],[2412,5050860],[2413,4074887],[2414,11806664],[2415,4630457],[2416,5636497],[2417,3417906],[2418,6729718],[2419,949234],[2420,1680296],[2421,2600944],[2422,1868479],[2423,11315717],[2424,7663215],[2425,3415117],[2426,1596926],[2427,871001],[2428,1074670],[2429,2710146],[2430,1682188],[2431,2484333],[2432,1599112],[2433,986362],[2434,1744684],[2435,2095946],[2436,5750655],[2437,1523261],[2438,2625840],[2439,3709133],[2440,2422869],[2441,2075236],[2442,1553075],[2443,1058381],[2444,1200440],[2445,2575071],[2446,4833208],[2447,1662587],[2448,2079993],[2449,2938088],[2450,1021348],[2451,1081125],[2452,996047],[2453,1213676],[2454,955317],[2455,24590396],[2456,64712593],[2457,77487489],[2458,63002983],[2459,46744692],[2460,41695123],[2461,22547138],[2462,11473713],[2463,43782915],[2464,65126123],[2465,18499428],[2466,15762677],[2467,33785267],[2468,16172884],[2469,19554325],[2470,11510525],[2471,14178702],[2472,7416732],[2473,12306376],[2474,8667234],[2475,8028155],[2476,11791756],[2477,10589369],[2478,28226893],[2479,18859743],[2480,9182533],[2481,23030545],[2482,7671752],[2483,11881024],[2484,46189882],[2485,33966971],[2486,14553973],[2487,9672777],[2488,6368690],[2489,55460596],[2490,28780942],[2491,16717887],[2492,11996951],[2493,15513550],[2494,14308660],[2495,8953245],[2496,5261570],[2497,4480117],[2498,7271038],[2499,8055533],[2500,11346101],[2501,19837290],[2502,7593164],[2503,4996031],[2504,18504155],[2505,8878137],[2506,27591299],[2507,6493099],[2508,4774877],[2509,8430794],[2510,2920152],[2511,4487651],[2512,2498381],[2513,7067322],[2514,3644316],[2515,2595008],[2516,11026542],[2517,5140689],[2518,13506160],[2519,36399202],[2520,16566210],[2521,4989450],[2522,15299909],[2523,17784886],[2524,15330758],[2525,9494216],[2526,6856394],[2527,9859351],[2528,6942436],[2529,11191721],[2530,2092129],[2531,5729993],[2532,4730135],[2533,9405691],[2534,5906629],[2535,17257574],[2536,29581321],[2537,60107780],[2538,16440815],[2539,21031776],[2540,6493756],[2541,6847572],[2542,6830153],[2543,4091647],[2544,5374692],[2545,9425846],[2546,7192865],[2547,3707201],[2548,8228808],[2549,4049632],[2550,14963401],[2551,11482149],[2552,6936823],[2553,9993897],[2554,16134828],[2555,7488345],[2556,18541811],[2557,44114202],[2558,17405575],[2559,10172604],[2560,6351535],[2561,14188744],[2562,7470944],[2563,5413271],[2564,10943473],[2565,10154172],[2566,7830023],[2567,6372435],[2568,4888009],[2569,4310658],[2570,5815979],[2571,5795516],[2572,3468270],[2573,2839874],[2574,3503930],[2575,3910037],[2576,12277983],[2577,13307581],[2578,5825666],[2579,19601488],[2580,18944987],[2581,7686382],[2582,9549378],[2583,4408625],[2584,4074985],[2585,5701218],[2586,5440082],[2587,36848486],[2588,30906900],[2589,23131694],[2590,8782635],[2591,13863728],[2592,4331030],[2593,10795907],[2594,9910268],[2595,11610068],[2596,3982377],[2597,12549025],[2598,3179999],[2599,16799687],[2600,4090501],[2601,2052422],[2602,8533759],[2603,6450091],[2604,5438388],[2605,3765619],[2606,2378416],[2607,4928648],[2608,6227789],[2609,2948197],[2610,3345273],[2611,22714760],[2612,9145646],[2613,3186802],[2614,7949061],[2615,3298636],[2616,3068534],[2617,11079397],[2618,7350964],[2619,9387735],[2620,4548666],[2621,3698167],[2622,4176034],[2623,28952459],[2624,7691441],[2625,10270945],[2626,9821939],[2627,13433118],[2628,10522027],[2629,6548043],[2630,2934492],[2631,3727629],[2632,7109162],[2633,6607997],[2634,9680999],[2635,5396298],[2636,2483775],[2637,7667437],[2638,4357673],[2639,7535961],[2640,12663136],[2641,10344486],[2642,2821098],[2643,1599486],[2644,2695710],[2645,3708825],[2646,4022345],[2647,7681529],[2648,3041389],[2649,4986682],[2650,2376081],[2651,2532217],[2652,2163726],[2653,5121297],[2654,6608254],[2655,2096600],[2656,533150],[2657,1268552],[2658,1700553],[2659,2041000],[2660,1694055],[2661,1851638],[2662,2600163],[2663,3788751],[2664,17702938],[2665,14749310],[2666,6472134],[2667,14127077],[2668,8938131],[2669,15432820],[2670,26199842],[2671,9276170],[2672,30201296],[2673,10591365],[2674,8353816],[2675,62758998],[2676,11531259],[2677,8268964],[2678,9620257],[2679,5709034],[2680,5213044],[2681,6332864],[2682,2844333],[2683,6535600],[2684,4427771],[2685,1309104],[2686,2365249],[2687,11922865],[2688,5765731],[2689,19846777],[2690,10155525],[2691,27766101],[2692,11313244],[2693,33415578],[2694,17204102],[2695,15185473],[2696,16545175],[2697,5395755],[2698,3364110],[2699,6760859],[2700,23891791],[2701,20549010],[2702,16795034],[2703,13635174],[2704,10419081],[2705,6320894],[2706,5608882],[2707,5130677],[2708,3913268],[2709,2643494],[2710,4984738],[2711,2288924],[2712,4053626],[2713,3081003],[2714,4885924],[2715,11654507],[2716,3011944],[2717,6719684],[2718,4387268],[2719,7029925],[2720,4890073],[2721,2663968],[2722,9149335],[2723,14288509],[2724,5219434],[2725,9065075],[2726,3421348],[2727,5635055],[2728,2111255],[2729,16116218],[2730,18443300],[2731,9348658],[2732,5348336],[2733,4421506],[2734,6033840],[2735,25086300],[2736,17827324],[2737,29143851],[2738,23759573],[2739,13728989],[2740,16556919],[2741,16284895],[2742,5778039],[2743,8575460],[2744,14007493],[2745,9349198],[2746,7857116],[2747,4676903],[2748,7503584],[2749,7588588],[2750,1633291],[2751,1890419],[2752,4568463],[2753,7382913],[2754,3562756],[2755,11443964],[2756,7260734],[2757,4320293],[2758,4637720],[2759,30079611],[2760,22763810],[2761,11590037],[2762,4674696],[2763,18340668],[2764,4424954],[2765,4399335],[2766,2961738],[2767,4229692],[2768,14804970],[2769,27938997],[2770,10455955],[2771,7269485],[2772,4867346],[2773,11740134],[2774,42097900],[2775,19576062],[2776,30002471],[2777,62056915],[2778,44284726],[2779,29639132],[2780,16759656],[2781,16499645],[2782,17447204],[2783,24586876],[2784,7691666],[2785,9343008],[2786,19302333],[2787,19950420],[2788,9100193],[2789,24978149],[2790,41377078],[2791,7641120],[2792,13257496],[2793,4420804],[2794,9823922],[2795,4819293],[2796,14740146],[2797,8405496],[2798,5044172],[2799,4346534],[2800,24148506],[2801,5250216],[2802,4925719],[2803,6096312],[2804,13079734],[2805,8893762],[2806,14885694],[2807,9922227],[2808,10985047],[2809,21490986],[2810,8422151],[2811,11141489],[2812,5616729],[2813,3187387],[2814,10732372],[2815,11248997],[2816,22808821],[2817,35202287],[2818,7395150],[2819,39993414],[2820,18164161],[2821,8377663],[2822,20595803],[2823,64389112],[2824,13859167],[2825,35249550],[2826,23821379],[2827,79731269],[2828,123599164],[2829,77878189],[2830,65267563],[2831,118268955],[2832,95486398],[2833,62255806],[2834,196956711],[2835,212632608],[2836,66875672],[2837,93033700],[2838,113793004],[2839,64050389],[2840,25881206],[2841,43417786],[2842,44815374],[2843,23599911],[2844,54955895],[2845,48234181],[2846,30904996],[2847,17989843],[2848,13444647],[2849,25550616],[2850,25170380],[2851,35123216],[2852,14726568],[2853,11863477],[2854,17694755],[2855,6250920],[2856,5795778],[2857,6981616],[2858,4506998],[2859,8874012],[2860,27719962],[2861,27502752],[2862,15590573],[2863,18993858],[2864,9731475],[2865,7593695],[2866,14083786],[2867,7629248],[2868,46902284],[2869,24531967],[2870,19093682],[2871,121376442],[2872,146642930],[2873,21889921],[2874,8142566],[2875,28174753],[2876,14845224],[2877,42380756],[2878,20521642],[2879,22320647],[2880,11177347],[2881,3993093],[2882,26690700],[2883,9925422],[2884,14446101],[2885,10986959],[2886,11122289],[2887,4284797],[2888,3636257],[2889,2372269],[2890,6438964],[2891,5343704],[2892,4441032],[2893,8357420],[2894,9593368],[2895,18167971],[2896,5820119],[2897,9728953],[2898,10909649],[2899,12503581],[2900,8000381],[2901,68867662],[2902,23847931],[2903,13034568],[2904,36547218],[2905,38434188],[2906,21959865],[2907,13650175],[2908,21023837],[2909,17494192],[2910,11850043],[2911,20791327],[2912,4693128],[2913,9905469],[2914,15389672],[2915,24037517],[2916,6971875],[2917,11971434],[2918,3763887],[2919,7520431],[2920,3795741],[2921,5566612],[2922,5165545],[2923,18809997],[2924,28375758],[2925,8837083],[2926,12473495],[2927,6142678],[2928,6166465],[2929,8069083],[2930,5118939],[2931,9480805],[2932,6248568],[2933,3342636],[2934,5157584],[2935,7361570],[2936,6961964],[2937,4902038],[2938,302562],[2939,399696],[2940,154584],[2941,122953],[2942,305408],[2943,275705],[2944,91431],[2945,87441],[2946,96451],[2947,127587],[2948,114562],[2949,133394],[2950,375745],[2951,196291],[2952,131097],[2953,172317],[2954,258182],[2955,123536],[2956,181400],[2957,174421],[2958,268950],[2959,142337],[2960,243617],[2961,267339],[2962,154415],[2963,172580],[2964,90576],[2965,100635],[2966,69187],[2967,40639],[2968,37726],[2969,23304],[2970,55792],[2971,53179],[2972,23168],[2973,18063],[2974,58927],[2975,78942],[2976,51197],[2977,29090],[2978,116188],[2979,48919],[2980,65817],[2981,45646],[2982,69762],[2983,61425],[2984,42727],[2985,41611],[2986,37409],[2987,93824],[2988,70570],[2989,34233],[2990,43253],[2991,85694],[2992,42610],[2993,104587],[2994,45143],[2995,48798],[2996,91339],[2997,116622],[2998,122068],[2999,29343],[3000,41980],[3001,71828],[3002,365491],[3003,95446],[3004,59572],[3005,138282],[3006,34002],[3007,138770],[3008,242008],[3009,152562],[3010,67235],[3011,31465],[3012,263395],[3013,106439],[3014,73190],[3015,49285],[3016,47248],[3017,43857],[3018,34652],[3019,47213],[3020,156716],[3021,42834],[3022,33826],[3023,58464],[3024,73813],[3025,96618],[3026,92752],[3027,44373],[3028,23725],[3029,38921],[3030,43719],[3031,25360],[3032,24664],[3033,57469],[3034,124305],[3035,90888],[3036,28237],[3037,67181],[3038,67508],[3039,93848],[3040,51587],[3041,69350],[3042,35485],[3043,65505],[3044,70457],[3045,74520],[3046,63420],[3047,48924],[3048,37964],[3049,84182],[3050,100984],[3051,117439],[3052,72449],[3053,67950],[3054,168171],[3055,175432],[3056,61439],[3057,30403],[3058,30875],[3059,89586],[3060,46589],[3061,279198],[3062,120315],[3063,131499],[3064,122564],[3065,117136],[3066,74095],[3067,60896],[3068,54854],[3069,69300],[3070,27451],[3071,49699],[3072,86376],[3073,189414],[3074,145851],[3075,103284],[3076,83930],[3077,143055],[3078,130320],[3079,215156],[3080,95638],[3081,63589],[3082,35072],[3083,46045],[3084,105286],[3085,204695],[3086,92682],[3087,97600],[3088,60789],[3089,25452],[3090,66124],[3091,32211],[3092,89439],[3093,49702],[3094,36829],[3095,36102],[3096,133495],[3097,134787],[3098,147375],[3099,43431],[3100,52526],[3101,36649],[3102,17313],[3103,13230],[3104,14372],[3105,52288],[3106,13066],[3107,11699],[3108,26401],[3109,154443],[3110,58153],[3111,58942],[3112,57066],[3113,17464],[3114,27657],[3115,70138],[3116,132112],[3117,41672],[3118,50201],[3119,21957],[3120,58430],[3121,85023],[3122,88709],[3123,37626],[3124,48550],[3125,57273],[3126,106680],[3127,111531],[3128,61129],[3129,51815],[3130,39231],[3131,97449],[3132,35893],[3133,296617],[3134,151699],[3135,97925],[3136,77331],[3137,99329],[3138,99596],[3139,65275],[3140,46000],[3141,85828],[3142,57010],[3143,30949],[3144,41891],[3145,29789],[3146,34945],[3147,48137],[3148,37068],[3149,14402],[3150,16920],[3151,36990],[3152,35585],[3153,107951],[3154,24159],[3155,22912],[3156,23433],[3157,13993],[3158,21872],[3159,20756],[3160,42224],[3161,27557],[3162,29905],[3163,34340],[3164,25087],[3165,68889],[3166,19346],[3167,51651],[3168,14013],[3169,22371],[3170,59252],[3171,25077],[3172,90071],[3173,33780],[3174,19824],[3175,231211],[3176,83907],[3177,125316],[3178,77378],[3179,102556],[3180,25309],[3181,132809],[3182,1304013],[3183,620631],[3184,178175],[3185,214152],[3186,41101],[3187,89292],[3188,94303],[3189,31659],[3190,53551],[3191,26876],[3192,105579],[3193,119737],[3194,120107],[3195,40763],[3196,55082],[3197,18099],[3198,49316],[3199,42850],[3200,54167],[3201,0],[3202,44898],[3203,24422],[3204,21826],[3205,25154],[3206,15645],[3207,41784],[3208,29838],[3209,25796],[3210,39477],[3211,535387],[3212,133949],[3213,77902],[3214,150054],[3215,79447],[3216,79540],[3217,159493],[3218,23412],[3219,165986],[3220,314407],[3221,94709],[3222,48773],[3223,67485],[3224,149655],[3225,16893],[3226,107944],[3227,209903],[3228,86465],[3229,57634],[3230,32207],[3231,114622],[3232,88014],[3233,124626],[3234,37355],[3235,37754],[3236,16358],[3237,27670],[3238,14392],[3239,22728],[3240,66980],[3241,239211],[3242,148031],[3243,181145],[3244,633647],[3245,214175],[3246,35235],[3247,268343],[3248,62832],[3249,77186],[3250,36836],[3251,68599],[3252,27051],[3253,45443],[3254,41278],[3255,58247],[3256,45075],[3257,131652],[3258,59358],[3259,93355],[3260,30021],[3261,14485],[3262,26780],[3263,7039],[3264,25731],[3265,82479],[3266,78601],[3267,4831],[3268,67136],[3269,85290],[3270,20712],[3271,289083],[3272,153723],[3273,144498],[3274,183852],[3275,96191],[3276,49836],[3277,17012],[3278,115533],[3279,87357],[3280,10593],[3281,5649],[3282,1131313],[3283,535002],[3284,273216],[3285,203344],[3286,60359],[3287,50353],[3288,81226],[3289,48340],[3290,23803],[3291,21947],[3292,6379],[3293,15810],[3294,8843],[3295,51055],[3296,21861],[3297,11031],[3298,13792],[3299,18834],[3300,962],[3301,75519],[3302,142930],[3303,39253],[3304,20586],[3305,19894],[3306,5261],[3307,23523],[3308,22605],[3309,27598],[3310,32443],[3311,27198],[3312,14800],[3313,37468],[3314,24576],[3315,47248],[3316,709842],[3317,311647],[3318,445715],[3319,805092],[3320,507051],[3321,199723],[3322,426669],[3323,226366],[3324,209964],[3325,1002390],[3326,688557],[3327,340002],[3328,440983],[3329,214409],[3330,189201],[3331,188061],[3332,64747],[3333,132226],[3334,78226],[3335,157729],[3336,43599],[3337,340082],[3338,132010],[3339,363689],[3340,97694],[3341,192178],[3342,371721],[3343,196736],[3344,234598],[3345,397526],[3346,500196],[3347,650483],[3348,277307],[3349,339312],[3350,142972],[3351,698446],[3352,980522],[3353,1120997],[3354,589041],[3355,525661],[3356,564361],[3357,485281],[3358,335657],[3359,380643],[3360,2502618],[3361,670617],[3362,665846],[3363,326461],[3364,243257],[3365,121785],[3366,687823],[3367,453355],[3368,363442],[3369,286242],[3370,97753],[3371,302859],[3372,106971],[3373,68621],[3374,64149],[3375,90376],[3376,147059],[3377,61246],[3378,85374],[3379,94487],[3380,123123],[3381,136917],[3382,78496],[3383,79856],[3384,82760],[3385,69685],[3386,106360],[3387,70232],[3388,31785],[3389,54747],[3390,74813],[3391,57065],[3392,70757],[3393,29792],[3394,28497],[3395,114853],[3396,35065],[3397,34837],[3398,36849],[3399,316988],[3400,143756],[3401,46426],[3402,362694],[3403,164875],[3404,87998],[3405,173706],[3406,122546],[3407,238299],[3408,81199],[3409,606644],[3410,339233],[3411,162199],[3412,108748],[3413,198234],[3414,800988],[3415,377152],[3416,140063],[3417,172479],[3418,102353],[3419,213139],[3420,334814],[3421,73194],[3422,140676],[3423,148344],[3424,306434],[3425,104634],[3426,90785],[3427,1284364],[3428,801392],[3429,237206],[3430,1582624],[3431,1909625],[3432,2103331],[3433,2264505],[3434,3055598],[3435,336873],[3436,179607],[3437,362333],[3438,1284842],[3439,1001869],[3440,775160],[3441,311650],[3442,172015],[3443,117554],[3444,287112],[3445,284223],[3446,342080],[3447,73124],[3448,69360],[3449,139624],[3450,155265],[3451,222263],[3452,47251],[3453,76152],[3454,72577],[3455,315833],[3456,186465],[3457,150791],[3458,81184],[3459,47611],[3460,58320],[3461,65679],[3462,34403],[3463,82961],[3464,469161],[3465,214515],[3466,98321],[3467,83063],[3468,79211],[3469,124089],[3470,147095],[3471,476000],[3472,194166],[3473,116478],[3474,117204],[3475,785548],[3476,360485],[3477,957291],[3478,1101112],[3479,283447],[3480,150116],[3481,100671],[3482,114676],[3483,460979],[3484,79512],[3485,318450],[3486,169354],[3487,91336],[3488,220664],[3489,133562],[3490,55569],[3491,78096],[3492,81979],[3493,55725],[3494,120784],[3495,349945],[3496,465177],[3497,58225],[3498,150217],[3499,518768],[3500,279490],[3501,1310036],[3502,537143],[3503,237774],[3504,3017192],[3505,2594374],[3506,2607326],[3507,1773669],[3508,1915092],[3509,7106554],[3510,3148832],[3511,3038728],[3512,1712712],[3513,1681272],[3514,985728],[3515,637628],[3516,1405660],[3517,2959242],[3518,975057],[3519,6634884],[3520,6790247],[3521,8604728],[3522,3051259],[3523,4638527],[3524,11873878],[3525,6621587],[3526,2746460],[3527,12021997],[3528,9002493],[3529,6046105],[3530,7283307],[3531,2754737],[3532,3445858],[3533,8106603],[3534,2435364],[3535,1812457],[3536,1001442],[3537,11680071],[3538,8895655],[3539,4793269],[3540,4189332],[3541,3262077],[3542,2469209],[3543,1000852],[3544,1252287],[3545,1189519],[3546,2130898],[3547,1041940],[3548,2178837],[3549,1898682],[3550,1509235],[3551,1126159],[3552,1118860],[3553,882589],[3554,1442332],[3555,1055873],[3556,1155545],[3557,742221],[3558,386566],[3559,1770857],[3560,609211],[3561,318312],[3562,2310899],[3563,1873108],[3564,1249055],[3565,1674891],[3566,2238477],[3567,1288526],[3568,456834],[3569,884959],[3570,637515],[3571,1950823],[3572,1271515],[3573,723529],[3574,638715],[3575,1067968],[3576,1339542],[3577,12290133],[3578,8177374],[3579,3359197],[3580,6767208],[3581,5189133],[3582,7478732],[3583,7071705],[3584,5386518],[3585,8640088],[3586,9015400],[3587,5500293],[3588,7559611],[3589,7781869],[3590,6014034],[3591,12084020],[3592,12837008],[3593,4224450],[3594,2514031],[3595,4006570],[3596,2536896],[3597,2185867],[3598,481479],[3599,735776],[3600,575854],[3601,5135328],[3602,8331557],[3603,1782232],[3604,1385149],[3605,2283095],[3606,1426419],[3607,1611384],[3608,899296],[3609,1317661],[3610,716404],[3611,567506],[3612,1327275],[3613,2344706],[3614,3255264],[3615,3613536],[3616,5537307],[3617,3513075],[3618,2206161],[3619,1662100],[3620,1905451],[3621,2324395],[3622,4119205],[3623,3794653],[3624,4755786],[3625,2341787],[3626,1264508],[3627,1020258],[3628,2971807],[3629,2177853],[3630,819798],[3631,857422],[3632,3347484],[3633,5469950],[3634,1356584],[3635,1754572],[3636,1991454],[3637,1291404],[3638,1133544],[3639,588721],[3640,655258],[3641,747760],[3642,1460262],[3643,911647],[3644,1506262],[3645,4565883],[3646,9256693],[3647,9957364],[3648,5224840],[3649,38303223],[3650,23137118],[3651,19192847],[3652,9670500],[3653,11092906],[3654,13412660],[3655,26158516],[3656,32955873],[3657,25562939],[3658,24238726],[3659,10305261],[3660,6576276],[3661,31068755],[3662,123614644],[3663,34570963],[3664,37324188],[3665,30186481],[3666,38325168],[3667,17685737],[3668,23428180],[3669,19606306],[3670,12821794],[3671,8925784],[3672,29725401],[3673,33786185],[3674,21134724],[3675,13748575],[3676,19022696],[3677,25170446],[3678,15367660],[3679,55364902],[3680,25621493],[3681,18213435],[3682,16544770],[3683,21464552],[3684,70516022],[3685,38246016],[3686,15791751],[3687,16257096],[3688,20302957],[3689,10992673],[3690,17704880],[3691,16196265],[3692,19218127],[3693,20624410],[3694,14252575],[3695,8027823],[3696,19470546],[3697,15343261],[3698,18204367],[3699,14209831],[3700,13837017],[3701,7208275],[3702,12745280],[3703,12369310],[3704,14510529],[3705,16636398],[3706,20561456],[3707,9555794],[3708,15540606],[3709,18900843],[3710,13419548],[3711,20924017],[3712,13965792],[3713,11183261],[3714,6357355],[3715,7493960],[3716,6150160],[3717,6543352],[3718,5457892],[3719,8543379],[3720,4146733],[3721,8401247],[3722,7547322],[3723,8308965],[3724,9138403],[3725,5795854],[3726,7621826],[3727,10742786],[3728,9296173],[3729,11481018],[3730,6222810],[3731,7970292],[3732,3546394],[3733,3083342],[3734,1985571],[3735,3380316],[3736,4415495],[3737,10318770],[3738,4256140],[3739,5446534],[3740,6940605],[3741,6594492],[3742,8079460],[3743,10286378],[3744,5022657],[3745,11214780],[3746,9635688],[3747,9897407],[3748,7990646],[3749,24335289],[3750,13438709],[3751,9419570],[3752,13983429],[3753,6830205],[3754,8622601],[3755,10488324],[3756,12198874],[3757,8633231],[3758,10176490],[3759,37008613],[3760,10095905],[3761,11221052],[3762,5275352],[3763,5114969],[3764,9072178],[3765,7667173],[3766,10296805],[3767,6501191],[3768,17589160],[3769,14786708],[3770,16886888],[3771,14467988],[3772,17404618],[3773,19602584],[3774,19137860],[3775,20033885],[3776,21427875],[3777,44755523],[3778,32936418],[3779,14668285],[3780,30440527],[3781,15141792],[3782,26936254],[3783,6695554],[3784,9098738],[3785,8308885],[3786,4946810],[3787,8169767],[3788,11890591],[3789,0],[3790,7555464],[3791,4367179],[3792,4585272],[3793,15628536],[3794,7687670],[3795,5918460],[3796,12182488],[3797,6642537],[3798,3581089],[3799,8216436],[3800,4647977],[3801,3272722],[3802,3230778],[3803,3342215],[3804,5502064],[3805,4315965],[3806,4461725],[3807,2396860],[3808,3624721],[3809,5162923],[3810,10657902],[3811,8720288],[3812,4772461],[3813,11794962],[3814,9666369],[3815,2481518],[3816,10683421],[3817,3098912],[3818,12229441],[3819,5224638],[3820,5942665],[3821,9748569],[3822,4497054],[3823,4676222],[3824,6786063],[3825,3938105],[3826,3402312],[3827,477997],[3828,3590131],[3829,5708928],[3830,4137622],[3831,4790570],[3832,4344061],[3833,3164762],[3834,5350359],[3835,5039017],[3836,3772311],[3837,4024022],[3838,5032347],[3839,4671553],[3840,8300974],[3841,7129773],[3842,9034576],[3843,9282016],[3844,6646809],[3845,26022781],[3846,17483677],[3847,30559115],[3848,13607032],[3849,14029827],[3850,13000046],[3851,42100072],[3852,11303023],[3853,15260548],[3854,10577475],[3855,17312854],[3856,12668070],[3857,27728226],[3858,13159558],[3859,10431955],[3860,11857087],[3861,9141620],[3862,6815915],[3863,7103247],[3864,10594771],[3865,27036734],[3866,9457964],[3867,10730651],[3868,24404845],[3869,10518612],[3870,31361995],[3871,15261442],[3872,25831133],[3873,9119282],[3874,12772094],[3875,9795235],[3876,13574592],[3877,31335145],[3878,13234318],[3879,12592853],[3880,13176974],[3881,13212672],[3882,4716246],[3883,8075662],[3884,6334238],[3885,12058480],[3886,13046049],[3887,8240001],[3888,7515611],[3889,23537569],[3890,6899202],[3891,4944496],[3892,8542479],[3893,7286645],[3894,7141760],[3895,5811217],[3896,4848532],[3897,5871667],[3898,10517115],[3899,7175830],[3900,6683777],[3901,5009562],[3902,14962334],[3903,9441842],[3904,18838647],[3905,4831905],[3906,8413650],[3907,12838424],[3908,12286527],[3909,10898824],[3910,4536465],[3911,6321601],[3912,9256002],[3913,10415512],[3914,6011815],[3915,22736593],[3916,7173958],[3917,12722085],[3918,7454803],[3919,5678627],[3920,6186169],[3921,7069200],[3922,10416268],[3923,6489183],[3924,2038677],[3925,4193561],[3926,5526974],[3927,15135029],[3928,6397149],[3929,3755601],[3930,8384362],[3931,8581932],[3932,6685373],[3933,7538600],[3934,4215708],[3935,5339415],[3936,11013150],[3937,2185067],[3938,3357836],[3939,7286216],[3940,3667886],[3941,3841710],[3942,4002449],[3943,2738893],[3944,4308403],[3945,5680904],[3946,5914639],[3947,4768973],[3948,3653579],[3949,5655273],[3950,4769556],[3951,7913186],[3952,6547168],[3953,7995583],[3954,9022913],[3955,6222396],[3956,8280808],[3957,2286007],[3958,3404067],[3959,5421226],[3960,3205397],[3961,3718176],[3962,3573045],[3963,3621287],[3964,4216737],[3965,3366088],[3966,3711321],[3967,6423640],[3968,4677560],[3969,10424676],[3970,8685420],[3971,12879042],[3972,5000932],[3973,5302466],[3974,17802527],[3975,3705903],[3976,3947323],[3977,18240000],[3978,3782348],[3979,7332818],[3980,7695320],[3981,6573247],[3982,5015618],[3983,3993557],[3984,4121760],[3985,4853292],[3986,4229336],[3987,4883150],[3988,3257302],[3989,2214033],[3990,6575106],[3991,6769077],[3992,3509152],[3993,5199883],[3994,10233834],[3995,7313391],[3996,6517578],[3997,3742051],[3998,3563208],[3999,2321819],[4000,3509792],[4001,3840292],[4002,4859150],[4003,1943051],[4004,1925832],[4005,2135799],[4006,2044822],[4007,48417398],[4008,20045023],[4009,7675833],[4010,7145074],[4011,8382267],[4012,13517037],[4013,23681670],[4014,8686231],[4015,9222466],[4016,6961410],[4017,16726143],[4018,7977370],[4019,8492518],[4020,8227365],[4021,10065521],[4022,11172674],[4023,11843291],[4024,14444751],[4025,21505585],[4026,10716892],[4027,10003179],[4028,18819506],[4029,9299399],[4030,6232342],[4031,5813721],[4032,7405780],[4033,6100871],[4034,9625500],[4035,10471426],[4036,8694444],[4037,8768695],[4038,5306484],[4039,4984886],[4040,6765320],[4041,4482915],[4042,4093897],[4043,9325184],[4044,8626973],[4045,9203620],[4046,3034003],[4047,3282115],[4048,2580867],[4049,4528612],[4050,6112651],[4051,4119312],[4052,5339199],[4053,6161389],[4054,7539731],[4055,8871615],[4056,3482902],[4057,4911864],[4058,5035204],[4059,4711135],[4060,11908069],[4061,7420569],[4062,5131129],[4063,3198378],[4064,4706054],[4065,7029212],[4066,6356456],[4067,13446057],[4068,4284716],[4069,8689795],[4070,6357979],[4071,5534614],[4072,4968125],[4073,3905273],[4074,2931983],[4075,4033479],[4076,3207869],[4077,5677944],[4078,8570073],[4079,9529471],[4080,2913303],[4081,3465957],[4082,516414],[4083,2361574],[4084,2895243],[4085,3072262],[4086,1236444],[4087,3092445],[4088,2903369],[4089,3656242],[4090,7227689],[4091,5376027],[4092,4966390],[4093,6694564],[4094,3452859],[4095,8295549],[4096,9704959],[4097,10208147],[4098,11322961],[4099,6090695],[4100,8451804],[4101,6002303],[4102,5925222],[4103,4787893],[4104,6017662],[4105,4698304],[4106,9464311],[4107,4676964],[4108,5472591],[4109,5819050],[4110,3824293],[4111,4384470],[4112,5945201],[4113,6187185],[4114,7132234],[4115,11618697],[4116,7940346],[4117,7809898],[4118,6437257],[4119,4792333],[4120,5854416],[4121,5265395],[4122,5184751],[4123,9038957],[4124,8529323],[4125,3704220],[4126,7906401],[4127,7279952],[4128,9117795],[4129,9286883],[4130,7540779],[4131,6979331],[4132,6315262],[4133,6082259],[4134,3545082],[4135,4472443],[4136,3543668],[4137,3453638],[4138,5338276],[4139,3767682],[4140,6844502],[4141,15972723],[4142,4165333],[4143,4657180],[4144,6363635],[4145,4490319],[4146,5718802],[4147,5743403],[4148,6268670],[4149,6206860],[4150,6586183],[4151,9641177],[4152,5154366],[4153,8027650],[4154,5450481],[4155,3544230],[4156,5592868],[4157,10007220],[4158,6822174],[4159,4202904],[4160,6133711],[4161,4434683],[4162,8326864],[4163,5520357],[4164,6386433],[4165,4643391],[4166,9113433],[4167,4816619],[4168,3578365],[4169,3562465],[4170,3523306],[4171,3789618],[4172,4394847],[4173,2865766],[4174,4217966],[4175,5195685],[4176,4149658],[4177,3834014],[4178,5603850],[4179,8217166],[4180,3030470],[4181,4290603],[4182,4640725],[4183,4564724],[4184,4571047],[4185,3298836],[4186,4581725],[4187,5688403],[4188,5520098],[4189,9970650],[4190,8886583],[4191,10881947],[4192,5810578],[4193,6586348],[4194,7463503],[4195,6121142],[4196,6249232],[4197,5618087],[4198,5922929],[4199,29036295],[4200,16767553],[4201,8562427],[4202,7865151],[4203,8749333],[4204,11888094],[4205,7366352],[4206,3045882],[4207,4553816],[4208,6646915],[4209,19106295],[4210,19505441],[4211,10315475],[4212,11037497],[4213,9143451],[4214,7501665],[4215,3703277],[4216,9044977],[4217,10001208],[4218,6885422],[4219,5517313],[4220,5094066],[4221,5958389],[4222,6174087],[4223,5490549],[4224,6653307],[4225,6329584],[4226,5936812],[4227,4035224],[4228,5898500],[4229,6589827],[4230,5984852],[4231,0],[4232,856637],[4233,472987],[4234,1068397],[4235,554989],[4236,439909],[4237,338291],[4238,951108],[4239,864819],[4240,534957],[4241,413041],[4242,245579],[4243,506056],[4244,261930],[4245,502109],[4246,411966],[4247,482315],[4248,679063],[4249,450111],[4250,556943],[4251,437650],[4252,381453],[4253,353074],[4254,167594],[4255,365866],[4256,724465],[4257,509593],[4258,759624],[4259,435761],[4260,731388],[4261,531886],[4262,525976],[4263,650606],[4264,505092],[4265,637624],[4266,1175385],[4267,503829],[4268,3750746],[4269,470451],[4270,329703],[4271,301866],[4272,470838],[4273,310367],[4274,267269],[4275,278314],[4276,860001],[4277,517556],[4278,580168],[4279,291904],[4280,400052],[4281,514841],[4282,808662],[4283,1065907],[4284,806859],[4285,528611],[4286,424312],[4287,1229578],[4288,636427],[4289,537287],[4290,796900],[4291,616015],[4292,523886],[4293,599732],[4294,852703],[4295,666077],[4296,547368],[4297,993286],[4298,647872],[4299,588263],[4300,619264],[4301,532753],[4302,664994],[4303,712801],[4304,487961],[4305,601721],[4306,735491],[4307,1486571],[4308,674399],[4309,622343],[4310,744892],[4311,712863],[4312,828384],[4313,1251181],[4314,1395503],[4315,1396559],[4316,446646],[4317,436932],[4318,642089],[4319,441365],[4320,758715],[4321,1019746],[4322,575263],[4323,648829],[4324,679698],[4325,644630],[4326,679698],[4327,747849],[4328,459709],[4329,466590],[4330,438522],[4331,567448],[4332,1198967],[4333,1260380],[4334,974689],[4335,849745],[4336,841248],[4337,303713],[4338,442025],[4339,768269],[4340,687501],[4341,530452],[4342,201325],[4343,653257],[4344,509993],[4345,706849],[4346,602619],[4347,345701],[4348,605964],[4349,299418],[4350,477428],[4351,1267845],[4352,271570],[4353,530996],[4354,435101],[4355,791863],[4356,1012201],[4357,1236204],[4358,633840],[4359,1256147],[4360,979747],[4361,503530],[4362,648052],[4363,1025885],[4364,728102],[4365,1055374],[4366,580372],[4367,613647],[4368,748917],[4369,525204],[4370,827228],[4371,576235],[4372,576024],[4373,654372],[4374,1815364],[4375,998037],[4376,1079608],[4377,713559],[4378,548590],[4379,564995],[4380,541367],[4381,718640],[4382,1146213],[4383,1049060],[4384,1434768],[4385,986448],[4386,793306],[4387,807162],[4388,1004477],[4389,775422],[4390,762789],[4391,1068916],[4392,635783],[4393,1270865],[4394,973125],[4395,1311954],[4396,1124048],[4397,690620],[4398,1038954],[4399,722477],[4400,828207],[4401,671876],[4402,769041],[4403,718943],[4404,1917667],[4405,1122828],[4406,838340],[4407,772263],[4408,757073],[4409,768453],[4410,803177],[4411,1615836],[4412,614106],[4413,683875],[4414,573861],[4415,590509],[4416,590509],[4417,590509],[4418,1142232],[4419,602304],[4420,827350],[4421,1105364],[4422,1228733],[4423,982612],[4424,576198],[4425,679522],[4426,912272],[4427,912272],[4428,934858],[4429,1036831],[4430,3216803],[4431,2094620],[4432,1493148],[4433,1716430],[4434,1270450],[4435,1142358],[4436,681920],[4437,1047355],[4438,1029752],[4439,1248683],[4440,1324320],[4441,973361],[4442,1341748],[4443,2308102],[4444,948634],[4445,922926],[4446,375971],[4447,697822],[4448,753945],[4449,751135],[4450,2674703],[4451,955366],[4452,776582],[4453,1743911],[4454,3366159],[4455,2150889],[4456,1662737],[4457,1749420],[4458,1846376],[4459,1818357],[4460,12032638],[4461,1745257],[4462,954169],[4463,837762],[4464,1192048],[4465,1113778],[4466,1024260],[4467,1195571],[4468,1124314],[4469,1170184],[4470,1776918],[4471,1192545],[4472,919536],[4473,905145],[4474,1311750],[4475,635386],[4476,596416],[4477,895612],[4478,928761],[4479,755068],[4480,983581],[4481,770369],[4482,990183],[4483,800608],[4484,1242525],[4485,692468],[4486,720486],[4487,629513],[4488,691429],[4489,1493157],[4490,1236118],[4491,1045003],[4492,1463793],[4493,2284572],[4494,892611],[4495,1224460],[4496,908116],[4497,766936],[4498,639628],[4499,809340],[4500,1062594],[4501,597373],[4502,502121],[4503,576860],[4504,313840],[4505,382433],[4506,299250],[4507,317302],[4508,418943],[4509,465419],[4510,507337],[4511,231201],[4512,621349],[4513,543206],[4514,663114],[4515,522258],[4516,318980],[4517,566297],[4518,342234],[4519,558529],[4520,698551],[4521,600828],[4522,969534],[4523,1167931],[4524,829289],[4525,1492239],[4526,576801],[4527,955117],[4528,491192],[4529,655626],[4530,443880],[4531,831046],[4532,668823],[4533,437935],[4534,801252],[4535,851439],[4536,1068875],[4537,1328549],[4538,2111628],[4539,3127937],[4540,1905335],[4541,2054989],[4542,2108987],[4543,2324493],[4544,1668216],[4545,1155822],[4546,838856],[4547,1684367],[4548,1477184],[4549,1595858],[4550,851502],[4551,1255698],[4552,876650],[4553,693741],[4554,3432412],[4555,1750759],[4556,2133386],[4557,1429074],[4558,1097512],[4559,1276334],[4560,1069780],[4561,669202],[4562,778187],[4563,860775],[4564,657577],[4565,377628],[4566,1264618],[4567,963098],[4568,753525],[4569,1164854],[4570,889274],[4571,548231],[4572,421329],[4573,409721],[4574,688887],[4575,313920],[4576,775017],[4577,519218],[4578,917053],[4579,765742],[4580,1426490],[4581,878454],[4582,1582682],[4583,1507009],[4584,723676],[4585,850602],[4586,614778],[4587,532889],[4588,407178],[4589,1017656],[4590,1491995],[4591,908743],[4592,595895],[4593,638793],[4594,726708],[4595,686137],[4596,468776],[4597,330284],[4598,392325],[4599,299555],[4600,497904],[4601,1051238],[4602,569270],[4603,477550],[4604,368265],[4605,611511],[4606,428999],[4607,448470],[4608,411135],[4609,716056],[4610,309574],[4611,769388],[4612,296080],[4613,554996],[4614,747067],[4615,625325],[4616,566147],[4617,618520],[4618,516854],[4619,709764],[4620,698982],[4621,721704],[4622,810166],[4623,1288253],[4624,1703763],[4625,1144123],[4626,1005636],[4627,1298628],[4628,641645],[4629,948462],[4630,745285],[4631,606626],[4632,581988],[4633,671840],[4634,706591],[4635,570754],[4636,397305],[4637,734077],[4638,657815],[4639,633132],[4640,704511],[4641,829174],[4642,609248],[4643,503621],[4644,480942],[4645,511439],[4646,1061215],[4647,383553],[4648,447096],[4649,605491],[4650,620282],[4651,466339],[4652,815481],[4653,344939],[4654,517886],[4655,885596],[4656,1366084],[4657,811254],[4658,506799],[4659,429457],[4660,624307],[4661,950044],[4662,1035768],[4663,720841],[4664,768703],[4665,838201],[4666,434918],[4667,728350],[4668,1475658],[4669,493908],[4670,729139],[4671,676680],[4672,772355],[4673,441787],[4674,472890],[4675,414740],[4676,346347],[4677,393475],[4678,414018],[4679,346557],[4680,579594],[4681,304734],[4682,982784],[4683,467724],[4684,1012798],[4685,704686],[4686,546495],[4687,705008],[4688,669347],[4689,1066100],[4690,809081],[4691,1245702],[4692,928488],[4693,2197563],[4694,1321874],[4695,443566],[4696,1458264],[4697,411820],[4698,993116],[4699,1498283],[4700,464034],[4701,1472189],[4702,855828],[4703,1441540],[4704,1376209],[4705,861293],[4706,649407],[4707,383441],[4708,784392],[4709,687807],[4710,478517],[4711,271694],[4712,600309],[4713,529552],[4714,919360],[4715,584187],[4716,645296],[4717,354104],[4718,706092],[4719,659225],[4720,554913],[4721,693880],[4722,708042],[4723,459158],[4724,461815],[4725,571454],[4726,750087],[4727,693144],[4728,668876],[4729,739769],[4730,544925],[4731,652199],[4732,777987],[4733,462597],[4734,382986],[4735,538121],[4736,631742],[4737,710473],[4738,525916],[4739,473129],[4740,255907],[4741,499473],[4742,311538],[4743,434449],[4744,594363],[4745,1390845],[4746,1449830],[4747,649895],[4748,1289641],[4749,528498],[4750,933123],[4751,419083],[4752,572196],[4753,345398],[4754,682619],[4755,439415],[4756,517600],[4757,587796],[4758,299496],[4759,409334],[4760,217150],[4761,359926],[4762,364068],[4763,470756],[4764,733673],[4765,322664],[4766,388038],[4767,691368],[4768,292314],[4769,423790],[4770,512331],[4771,439498],[4772,667720],[4773,505871],[4774,522447],[4775,410198],[4776,1195281],[4777,934860],[4778,594709],[4779,838330],[4780,392060],[4781,450429],[4782,999855],[4783,584222],[4784,891859],[4785,703486],[4786,454535],[4787,559094],[4788,632524],[4789,883974],[4790,571211],[4791,712938],[4792,396995],[4793,504739],[4794,1388943],[4795,514582],[4796,1399062],[4797,1754550],[4798,642089],[4799,994715],[4800,760237],[4801,1076258],[4802,705142],[4803,731145],[4804,930171],[4805,697642],[4806,856101],[4807,649298],[4808,744981],[4809,737485],[4810,529753],[4811,801551],[4812,336657],[4813,577587],[4814,441299],[4815,562872],[4816,366735],[4817,604020],[4818,654838],[4819,463327],[4820,421056],[4821,278878],[4822,575954],[4823,638700],[4824,1219609],[4825,686526],[4826,367174],[4827,1443261],[4828,660271],[4829,427322],[4830,548745],[4831,780112],[4832,939538],[4833,869981],[4834,788881],[4835,727075],[4836,917598],[4837,402313],[4838,918891],[4839,633626],[4840,614491],[4841,614584],[4842,457638],[4843,619413],[4844,493356],[4845,533789],[4846,548906],[4847,1142902],[4848,997959],[4849,1551251],[4850,319624],[4851,1093023],[4852,866005],[4853,577136],[4854,717693],[4855,590249],[4856,265268],[4857,377783],[4858,612694],[4859,756322],[4860,798811],[4861,771328],[4862,638621],[4863,829402],[4864,767539],[4865,966948],[4866,375681],[4867,475136],[4868,712270],[4869,975446],[4870,744986],[4871,845445],[4872,573515],[4873,505843],[4874,555399],[4875,513916],[4876,500396],[4877,269825],[4878,849762],[4879,584982],[4880,673195],[4881,514189],[4882,605143],[4883,856993],[4884,509299],[4885,527478],[4886,479123],[4887,843646],[4888,326906],[4889,466040],[4890,468375],[4891,208005],[4892,267773],[4893,391029],[4894,606952],[4895,548128],[4896,713451],[4897,779515],[4898,380883],[4899,443570],[4900,841495],[4901,546001],[4902,391591],[4903,322761],[4904,374072],[4905,896162],[4906,550959],[4907,590809],[4908,537055],[4909,572230],[4910,938720],[4911,349980],[4912,582131],[4913,360781],[4914,0],[4915,0],[4916,391068],[4917,280442],[4918,498012],[4919,447159],[4920,298436],[4921,402826],[4922,672790],[4923,285922],[4924,588459],[4925,460235],[4926,571964],[4927,614880],[4928,607194],[4929,827890],[4930,353675],[4931,454390],[4932,795673],[4933,788354],[4934,241409],[4935,386248],[4936,558923],[4937,700468],[4938,914059],[4939,431666],[4940,543146],[4941,540328],[4942,718326],[4943,805144],[4944,529240],[4945,593947],[4946,318825],[4947,508332],[4948,641402],[4949,582343],[4950,501665],[4951,512587],[4952,421867],[4953,460590],[4954,433530],[4955,302521],[4956,626440],[4957,499878],[4958,266628],[4959,451214],[4960,527192],[4961,566498],[4962,426778],[4963,974333],[4964,386383],[4965,328055],[4966,791174],[4967,414531],[4968,499215],[4969,797239],[4970,462897],[4971,352122],[4972,532210],[4973,267623],[4974,257469],[4975,246303],[4976,490767],[4977,401058],[4978,472270],[4979,498443],[4980,588630],[4981,369325],[4982,294875],[4983,361731],[4984,333348],[4985,226333],[4986,252475],[4987,395254],[4988,187192],[4989,391516],[4990,380896],[4991,429022],[4992,506013],[4993,570471],[4994,351786],[4995,465325],[4996,481143],[4997,950656],[4998,772666],[4999,499876],[5000,504657],[5001,749103],[5002,666477],[5003,314506],[5004,669282],[5005,619635],[5006,357337],[5007,382558],[5008,1061783],[5009,584671],[5010,745185],[5011,809520],[5012,837775],[5013,512853],[5014,783694],[5015,432177],[5016,1037089],[5017,777581],[5018,439793],[5019,509120],[5020,598882],[5021,439292],[5022,1001305],[5023,845556],[5024,631505],[5025,422455],[5026,514121],[5027,535434],[5028,210726],[5029,382032],[5030,392889],[5031,608611],[5032,0],[5033,278010],[5034,257473],[5035,407418],[5036,429505],[5037,709651],[5038,812470],[5039,675867],[5040,446464],[5041,1090070],[5042,554596],[5043,564779],[5044,288106],[5045,297789],[5046,228091],[5047,359733],[5048,400158],[5049,592716],[5050,434295],[5051,337822],[5052,379937],[5053,291048],[5054,442663],[5055,495103],[5056,670406],[5057,209646],[5058,256238],[5059,621333],[5060,315004],[5061,424390],[5062,318185],[5063,580040],[5064,516639],[5065,468371],[5066,554957],[5067,590103],[5068,437794],[5069,401363],[5070,597568],[5071,113886],[5072,420789],[5073,259668],[5074,140061],[5075,284259],[5076,401620],[5077,139218],[5078,266861],[5079,623656],[5080,556091],[5081,199922],[5082,132155],[5083,366537],[5084,742759],[5085,450807],[5086,473773],[5087,233435],[5088,252217],[5089,278117],[5090,356335],[5091,199663],[5092,253122],[5093,373518],[5094,433146],[5095,361002],[5096,433557],[5097,446781],[5098,267754],[5099,252696],[5100,351302],[5101,813997],[5102,233312],[5103,582545],[5104,373482],[5105,388375],[5106,426362],[5107,285831],[5108,474877],[5109,512352],[5110,472881],[5111,542701],[5112,826614],[5113,632164],[5114,818948],[5115,546168],[5116,1163428],[5117,828530],[5118,834324],[5119,1104275],[5120,636285],[5121,1021667],[5122,689729],[5123,1618230],[5124,1144819],[5125,1591167],[5126,1034932],[5127,1447588],[5128,1459614],[5129,1257950],[5130,1321462],[5131,1784520],[5132,486847],[5133,1005726],[5134,1322986],[5135,1114960],[5136,971272],[5137,1068767],[5138,1423972],[5139,820996],[5140,632818],[5141,597227],[5142,578249],[5143,1091593],[5144,649130],[5145,587509],[5146,1350734],[5147,932492],[5148,537746],[5149,642653],[5150,499699],[5151,438723],[5152,471353],[5153,372187],[5154,436082],[5155,355334],[5156,446218],[5157,629755],[5158,549301],[5159,355101],[5160,365370],[5161,308832],[5162,620817],[5163,286040],[5164,481432],[5165,545480],[5166,632402],[5167,712968],[5168,638195],[5169,729510],[5170,1394951],[5171,1395758],[5172,938398],[5173,873608],[5174,441072],[5175,916315],[5176,1050104],[5177,949213],[5178,1050975],[5179,538822],[5180,1035753],[5181,611910],[5182,938762],[5183,1013937],[5184,1132878],[5185,1077212],[5186,911790],[5187,910078],[5188,797790],[5189,887173],[5190,864244],[5191,782813],[5192,855702],[5193,1107497],[5194,693721],[5195,480744],[5196,560108],[5197,529944],[5198,626819],[5199,294668],[5200,629372],[5201,537699],[5202,565573],[5203,250774],[5204,430416],[5205,582754],[5206,663197],[5207,681811],[5208,454156],[5209,488646],[5210,807432],[5211,1005657],[5212,958999],[5213,880534],[5214,419224],[5215,1330426],[5216,635721],[5217,413907],[5218,690728],[5219,1013842],[5220,595930],[5221,408145],[5222,606206],[5223,497816],[5224,610920],[5225,845659],[5226,506200],[5227,649399],[5228,456994],[5229,273363],[5230,466179],[5231,522438],[5232,362765],[5233,417132],[5234,446343],[5235,367217],[5236,412947],[5237,535841],[5238,403997],[5239,281223],[5240,383757],[5241,383551],[5242,565640],[5243,369849],[5244,226771],[5245,714543],[5246,564739],[5247,616784],[5248,1124816],[5249,365211],[5250,412091],[5251,724998],[5252,350425],[5253,444146],[5254,454902],[5255,488780],[5256,618303],[5257,410807],[5258,1377850],[5259,1179594],[5260,731769],[5261,855033],[5262,617960],[5263,605490],[5264,485737],[5265,339761],[5266,602899],[5267,593258],[5268,462988],[5269,391833],[5270,337203],[5271,884479],[5272,377006],[5273,381559],[5274,459601],[5275,629452],[5276,623315],[5277,915445],[5278,1195876],[5279,571907],[5280,739022],[5281,754420],[5282,949644],[5283,504954],[5284,641439],[5285,718159],[5286,1024423],[5287,1021730],[5288,801879],[5289,603624],[5290,952387],[5291,583955],[5292,583327],[5293,696503],[5294,2139740],[5295,1450565],[5296,1119141],[5297,561234],[5298,508859],[5299,1078924],[5300,548337],[5301,410150],[5302,1037164],[5303,519465],[5304,364610],[5305,684015],[5306,351906],[5307,253226],[5308,388856],[5309,422071],[5310,519622],[5311,295466],[5312,404204],[5313,353484],[5314,377252],[5315,234031],[5316,268760],[5317,601811],[5318,435965],[5319,228162],[5320,466911],[5321,377770],[5322,396866],[5323,426072],[5324,453330],[5325,323052],[5326,352002],[5327,103145],[5328,116797],[5329,455295],[5330,356955],[5331,130051],[5332,463593],[5333,362521],[5334,229091],[5335,448574],[5336,333875],[5337,315031],[5338,209082],[5339,535149],[5340,373370],[5341,573121],[5342,289661],[5343,498573],[5344,514814],[5345,602634],[5346,459107],[5347,525884],[5348,559179],[5349,543875],[5350,521657],[5351,633860],[5352,1042525],[5353,672178],[5354,462358],[5355,403456],[5356,378694],[5357,418530],[5358,474141],[5359,304859],[5360,220515],[5361,274370],[5362,389623],[5363,291066],[5364,425226],[5365,384259],[5366,501171],[5367,416450],[5368,643328],[5369,289262],[5370,341504],[5371,535901],[5372,401294],[5373,847671],[5374,597618],[5375,540017],[5376,514387],[5377,309230],[5378,625495],[5379,623358],[5380,1077291],[5381,1171561],[5382,314675],[5383,641266],[5384,207694],[5385,460445],[5386,990899],[5387,670766],[5388,563533],[5389,630646],[5390,492376],[5391,379739],[5392,432975],[5393,580876],[5394,428012],[5395,411606],[5396,175986],[5397,402628],[5398,468939],[5399,369522],[5400,267835],[5401,1020015],[5402,281645],[5403,572689],[5404,406577],[5405,509514],[5406,511110],[5407,306145],[5408,409128],[5409,337516],[5410,325636],[5411,264865],[5412,430914],[5413,345821],[5414,494247],[5415,280027],[5416,758899],[5417,407549],[5418,601682],[5419,357786],[5420,640254],[5421,634815],[5422,395338],[5423,181364],[5424,237009],[5425,255671],[5426,961837],[5427,343555],[5428,379350],[5429,578303],[5430,166084],[5431,351475],[5432,239123],[5433,1107452],[5434,549300],[5435,211291],[5436,260184],[5437,455241],[5438,634920],[5439,885179],[5440,806680],[5441,608369],[5442,607321],[5443,479493],[5444,557331],[5445,381204],[5446,572836],[5447,487958],[5448,549077],[5449,842650],[5450,490841],[5451,496219],[5452,513663],[5453,399323],[5454,203392],[5455,584551],[5456,227141],[5457,576909],[5458,169893],[5459,235475],[5460,311981],[5461,523947],[5462,537771],[5463,382287],[5464,369364],[5465,589084],[5466,471153],[5467,516294],[5468,422387],[5469,498364],[5470,700332],[5471,744752],[5472,461635],[5473,542879],[5474,380653],[5475,718450],[5476,543777],[5477,828418],[5478,416252],[5479,838814],[5480,763238],[5481,520034],[5482,223279],[5483,456293],[5484,516386],[5485,383145],[5486,458403],[5487,453487],[5488,198830],[5489,443777],[5490,442038],[5491,326487],[5492,175033],[5493,400819],[5494,452957],[5495,344616],[5496,344817],[5497,558037],[5498,558827],[5499,392720],[5500,206866],[5501,568913],[5502,323780],[5503,537039],[5504,394106],[5505,361664],[5506,809369],[5507,1371476],[5508,901288],[5509,825138],[5510,1016886],[5511,492090],[5512,618835],[5513,485377],[5514,1111095],[5515,361331],[5516,365603],[5517,535453],[5518,571857],[5519,294212],[5520,469593],[5521,395915],[5522,650761],[5523,615103],[5524,814493],[5525,689088],[5526,587146],[5527,759553],[5528,837726],[5529,939663],[5530,1138537],[5531,679420],[5532,434691],[5533,482862],[5534,421235],[5535,475837],[5536,585570],[5537,875096],[5538,667126],[5539,329215],[5540,470592],[5541,274668],[5542,385728],[5543,615894],[5544,610069],[5545,491982],[5546,565107],[5547,325070],[5548,477893],[5549,646750],[5550,663009],[5551,277967],[5552,389332],[5553,296798],[5554,556389],[5555,419595],[5556,504837],[5557,243673],[5558,1111574],[5559,634181],[5560,525996],[5561,788182],[5562,538929],[5563,301109],[5564,561827],[5565,425447],[5566,508182],[5567,568721],[5568,444472],[5569,335182],[5570,407636],[5571,351441],[5572,734528],[5573,599122],[5574,688617],[5575,275107],[5576,345276],[5577,147373],[5578,540372],[5579,2198532],[5580,413680],[5581,199659],[5582,153962],[5583,234610],[5584,242663],[5585,228639],[5586,234554],[5587,290039],[5588,326723],[5589,450217],[5590,361403],[5591,511685],[5592,309146],[5593,594421],[5594,400474],[5595,343601],[5596,499906],[5597,462634],[5598,583301],[5599,412498],[5600,525779],[5601,440000],[5602,848249],[5603,726453],[5604,446031],[5605,523735],[5606,323581],[5607,614833],[5608,366974],[5609,370692],[5610,302955],[5611,601116],[5612,594892],[5613,475821],[5614,451245],[5615,526549],[5616,360054],[5617,662981],[5618,588966],[5619,465453],[5620,585640],[5621,536866],[5622,358439],[5623,638430],[5624,584958],[5625,748847],[5626,638075],[5627,709497],[5628,1009035],[5629,1017765],[5630,901828],[5631,1017072],[5632,992917],[5633,877388],[5634,1232523],[5635,1075833],[5636,919874],[5637,681017],[5638,807713],[5639,714934],[5640,476148],[5641,1386425],[5642,596738],[5643,574480],[5644,1780429],[5645,612782],[5646,722231],[5647,449686],[5648,927983],[5649,768985],[5650,808257],[5651,810130],[5652,1256012],[5653,951483],[5654,874352],[5655,789225],[5656,848962],[5657,553769],[5658,669003],[5659,490150],[5660,497389],[5661,622825],[5662,531752],[5663,569587],[5664,711359],[5665,611266],[5666,790564],[5667,1005277],[5668,762249],[5669,909319],[5670,989871],[5671,909448],[5672,659020],[5673,696631],[5674,994282],[5675,534813],[5676,528160],[5677,652138],[5678,1452201],[5679,1020086],[5680,945960],[5681,737428],[5682,772444],[5683,585602],[5684,571711],[5685,316391],[5686,483116],[5687,483420],[5688,518212],[5689,863158],[5690,684487],[5691,921157],[5692,549206],[5693,1067593],[5694,573496],[5695,585228],[5696,704164],[5697,486245],[5698,671530],[5699,878198],[5700,1009966],[5701,1008942],[5702,1350866],[5703,802176],[5704,1233905],[5705,900545],[5706,1099986],[5707,1013391],[5708,1301744],[5709,789312],[5710,586821],[5711,1067264],[5712,1703053],[5713,1354030],[5714,877544],[5715,1289705],[5716,856849],[5717,1189735],[5718,881860],[5719,813204],[5720,838593],[5721,2348409],[5722,977682],[5723,967477],[5724,866911],[5725,1070342],[5726,780921],[5727,837727],[5728,846582],[5729,917812],[5730,881943],[5731,1206005],[5732,1027947],[5733,985529],[5734,1322693],[5735,767658],[5736,849597],[5737,708563],[5738,799089],[5739,1174056],[5740,613163],[5741,711757],[5742,967686],[5743,607735],[5744,469024],[5745,557930],[5746,579956],[5747,888372],[5748,763011],[5749,1025905],[5750,797522],[5751,762772],[5752,851980],[5753,467602],[5754,687556],[5755,813600],[5756,980747],[5757,719981],[5758,935007],[5759,821234],[5760,588058],[5761,732506],[5762,702064],[5763,1261289],[5764,1155867],[5765,973542],[5766,1121343],[5767,1521990],[5768,952292],[5769,2502734],[5770,787860],[5771,2079962],[5772,1250140],[5773,1634272],[5774,2081696],[5775,1718210],[5776,1386973],[5777,2210395],[5778,1916180],[5779,1985419],[5780,1646785],[5781,1547425],[5782,1312089],[5783,1542036],[5784,939515],[5785,1318331],[5786,1488138],[5787,1318389],[5788,1973800],[5789,1750191],[5790,1337093],[5791,928126],[5792,908095],[5793,959148],[5794,1219332],[5795,1025429],[5796,1581048],[5797,1609371],[5798,1249991],[5799,1245671],[5800,1300057],[5801,1037652],[5802,1174533],[5803,1437744],[5804,1223200],[5805,1054885],[5806,1390813],[5807,1154911],[5808,1728723],[5809,2052704],[5810,1257887],[5811,1107766],[5812,1439589],[5813,1610874],[5814,1291282],[5815,886554],[5816,1098981],[5817,907502],[5818,1164109],[5819,1359753],[5820,1195563],[5821,1168916],[5822,1723934],[5823,1527110],[5824,1177064],[5825,1101459],[5826,861401],[5827,1178238],[5828,1317909],[5829,1019910],[5830,1081858],[5831,1653562],[5832,986796],[5833,1796212],[5834,4605095],[5835,1068636],[5836,1066966],[5837,1733648],[5838,962190],[5839,720092],[5840,564346],[5841,978486],[5842,695335],[5843,731257],[5844,531538],[5845,1088418],[5846,799365],[5847,1147188],[5848,700656],[5849,932292],[5850,881672],[5851,1083969],[5852,1343652],[5853,865647],[5854,840942],[5855,1035285],[5856,1243803],[5857,1097679],[5858,953605],[5859,769652],[5860,852137],[5861,1000765],[5862,876073],[5863,740396],[5864,648944],[5865,1078906],[5866,899074],[5867,1665954],[5868,1502119],[5869,1328126],[5870,981063],[5871,910696],[5872,846876],[5873,1074284],[5874,782663],[5875,1011620],[5876,824913],[5877,893894],[5878,1262464],[5879,660935],[5880,645835],[5881,797611],[5882,869132],[5883,810365],[5884,724694],[5885,956475],[5886,2342067],[5887,1206359],[5888,815049],[5889,844878],[5890,1058608],[5891,801319],[5892,1236358],[5893,1226229],[5894,1584009],[5895,1308587],[5896,1578616],[5897,1966860],[5898,2586646],[5899,1202287],[5900,988056],[5901,1105120],[5902,1119598],[5903,649032],[5904,1216522],[5905,2067598],[5906,1115604],[5907,959863],[5908,1619502],[5909,1185675],[5910,1075073],[5911,1185557],[5912,850426],[5913,948788],[5914,953050],[5915,1068507],[5916,1138381],[5917,1303886],[5918,804859],[5919,1465967],[5920,925508],[5921,1193193],[5922,1052214],[5923,954647],[5924,1147904],[5925,778467],[5926,1345949],[5927,907775],[5928,734299],[5929,867763],[5930,848609],[5931,633314],[5932,944233],[5933,1231019],[5934,958964],[5935,825967],[5936,1009989],[5937,1078400],[5938,782733],[5939,770970],[5940,923489],[5941,663698],[5942,1024430],[5943,1218422],[5944,774563],[5945,758000],[5946,534587],[5947,870448],[5948,1661155],[5949,658584],[5950,1178136],[5951,949221],[5952,841253],[5953,1006888],[5954,996507],[5955,627828],[5956,1207120],[5957,1183935],[5958,957698],[5959,1067609],[5960,1959140],[5961,766719],[5962,808408],[5963,1069015],[5964,1060402],[5965,1080875],[5966,760795],[5967,847310],[5968,1038643],[5969,832557],[5970,957199],[5971,914659],[5972,987855],[5973,757920],[5974,1138701],[5975,1083014],[5976,767499],[5977,1307705],[5978,1114721],[5979,982873],[5980,660794],[5981,962821],[5982,703665],[5983,1693129],[5984,1134137],[5985,936981],[5986,922670],[5987,672378],[5988,657898],[5989,1028873],[5990,1261682],[5991,1032079],[5992,792564],[5993,874325],[5994,819897],[5995,681980],[5996,586342],[5997,714445],[5998,597924],[5999,1224012],[6000,378915],[6001,520060],[6002,542449],[6003,659358],[6004,688556],[6005,866194],[6006,1081660],[6007,945204],[6008,670680],[6009,932104],[6010,579928],[6011,119417],[6012,945157],[6013,610329],[6014,1453915],[6015,552070],[6016,571063],[6017,611028],[6018,530774],[6019,463155],[6020,660293],[6021,923021],[6022,682093],[6023,673004],[6024,1117990],[6025,7488874],[6026,899215],[6027,744865],[6028,791233],[6029,962273],[6030,826823],[6031,624364],[6032,1074530],[6033,767978],[6034,972670],[6035,1123589],[6036,1161087],[6037,1277271],[6038,1250956],[6039,933734],[6040,933925],[6041,684812],[6042,986219],[6043,1174002],[6044,1001379],[6045,883455],[6046,682489],[6047,958838],[6048,803172],[6049,829381],[6050,1101918],[6051,1030712],[6052,776343],[6053,1389139],[6054,1106266],[6055,1107481],[6056,794191],[6057,930451],[6058,729510],[6059,1328399],[6060,1079498],[6061,956956],[6062,799018],[6063,946666],[6064,725223],[6065,1888230],[6066,934813],[6067,1807377],[6068,1378221],[6069,633298],[6070,1486251],[6071,751234],[6072,830753],[6073,712466],[6074,700882],[6075,497243],[6076,775897],[6077,919650],[6078,918710],[6079,1890543],[6080,827226],[6081,979405],[6082,1009741],[6083,606961],[6084,750502],[6085,664745],[6086,609673],[6087,1239891],[6088,781591],[6089,1469593],[6090,3776280],[6091,992823],[6092,813597],[6093,703772],[6094,553143],[6095,569267],[6096,602748],[6097,653680],[6098,678842],[6099,1014960],[6100,937571],[6101,513463],[6102,778591],[6103,1155088],[6104,1274952],[6105,1075157],[6106,1270057],[6107,1277086],[6108,536687],[6109,825811],[6110,1319299],[6111,1018109],[6112,858142],[6113,987232],[6114,1017063],[6115,1424866],[6116,876462],[6117,627932],[6118,461186],[6119,799379],[6120,970862],[6121,1661806],[6122,1432497],[6123,986818],[6124,854970],[6125,1430644],[6126,841710],[6127,1802087],[6128,1064260],[6129,1082497],[6130,1094310],[6131,1448414],[6132,1297279],[6133,794702],[6134,836483],[6135,1121602],[6136,876972],[6137,1062880],[6138,1199503],[6139,1405091],[6140,1190009],[6141,1951147],[6142,2541825],[6143,1591616],[6144,1554719],[6145,1396232],[6146,2215463],[6147,1513105],[6148,1457352],[6149,785743],[6150,1362860],[6151,1663679],[6152,5317495],[6153,1346056],[6154,715529],[6155,1176352],[6156,1264649],[6157,1457132],[6158,1036175],[6159,677210],[6160,1030815],[6161,1217025],[6162,1870073],[6163,1212614],[6164,1814154],[6165,1176952],[6166,1193600],[6167,1514683],[6168,1621885],[6169,1269589],[6170,970187],[6171,830283],[6172,1468390],[6173,818466],[6174,1018725],[6175,997927],[6176,1110825],[6177,661703],[6178,592964],[6179,1000826],[6180,695060],[6181,642187],[6182,1060454],[6183,1159992],[6184,386665]];
var summaryData = [[,14.2500],[13,13.7600],[26,13.2900],[39,11.1000],[52,12.2200],[65,10.9500],[78,10.9500],[91,12.0100],[104,12.5700],[117,13.0800],[130,14.0500],[143,13.8200],[156,14.3500],[169,13.4500],[182,13.9000],[195,14.0000],[208,14.6400],[221,14.2500],[234,14.5000],[247,13.9000],[260,14.0000],[273,13.7800],[286,14.2500],[299,14.0900],[312,14.6000],[325,15.0000],[338,15.8500],[351,14.9500],[364,14.8300],[377,14.7200],[390,14.0800],[403,13.8100],[416,13.8400],[429,13.3500],[442,13.8200],[455,13.7000],[468,12.2500],[481,11.5000],[494,11.5400],[507,12.1500],[520,12.3000],[533,11.6500],[546,11.9900],[559,12.7000],[572,12.7400],[585,13.2000],[598,13.3700],[611,15.0200],[624,15.2000],[637,15.7000],[650,15.0000],[663,14.4800],[676,15.0000],[689,14.1700],[702,14.8900],[715,14.9800],[728,14.0000],[741,13.3400],[754,14.0600],[767,14.3500],[780,14.8500],[793,14.8800],[806,14.5300],[819,14.1000],[832,15.1500],[845,14.4900],[858,15.4000],[871,15.3000],[884,15.4000],[897,15.5300],[910,15.7500],[923,15.7500],[936,16.2200],[949,16.3000],[962,16.9500],[975,16.2200],[988,16.4200],[1001,16.9400],[1014,17.9200],[1027,18.4000],[1040,19.1500],[1053,20.5100],[1066,20.7800],[1079,22.6000],[1092,23.1000],[1105,22.5900],[1118,20.7500],[1131,20.9800],[1144,19.8500],[1157,20.1600],[1170,22.6000],[1183,23.2500],[1196,23.3900],[1209,24.2200],[1222,26.5000],[1235,26.1100],[1248,27.0000],[1261,29.0000],[1274,28.5000],[1287,29.6000],[1300,31.8400],[1313,35.8500],[1326,36.2400],[1339,34.7600],[1352,36.5000],[1365,38.0000],[1378,42.4900],[1391,42.4500],[1404,42.5500],[1417,43.1300],[1430,43.8000],[1443,47.3500],[1456,46.3500],[1469,50.0000],[1482,50.9500],[1495,48.9000],[1508,49.8000],[1521,46.7200],[1534,46.5000],[1547,48.6500],[1560,50.5000],[1573,52.3500],[1586,56.0000],[1599,56.6000],[1612,58.2000],[1625,56.3500],[1638,52.7000],[1651,61.9000],[1664,61.7500],[1677,62.2000],[1690,62.5500],[1703,62.7000],[1716,62.7500],[1729,62.9500],[1742,59.4500],[1755,60.3000],[1768,61.7500],[1781,60.4000],[1794,66.2000],[1807,69.9500],[1820,70.7000],[1833,74.8000],[1846,64.6500],[1859,66.5500],[1872,65.9000],[1885,4.4700],[1898,4.2500],[1911,4.1200],[1924,4.1500],[1937,4.0800],[1950,3.8400],[1963,4.0000],[1976,3.9400],[1989,3.5800],[2002,3.4900],[2015,3.2800],[2028,3.1700],[2041,3.0700],[2054,1.3200],[2067,1.5400],[2080,1.7400],[2093,0.9800],[2106,0.9400],[2119,0.7900],[2132,0.9900],[2145,0.7600],[2158,0.6100],[2171,0.4400],[2184,0.4300],[2197,0.4400],[2210,0.3900],[2223,0.3200],[2236,0.2100],[2249,0.1800],[2262,0.1800],[2275,0.1500],[2288,0.1500],[2301,0.1700],[2314,0.1500],[2327,0.1500],[2340,0.1300],[2353,0.1300],[2366,0.1500],[2379,0.1500],[2392,0.1400],[2405,0.1400],[2418,0.1300],[2431,0.1330],[2444,0.1280],[2457,0.2170],[2470,0.1710],[2483,0.1670],[2496,0.1680],[2509,0.1420],[2522,0.1510],[2535,0.1550],[2548,0.1550],[2561,0.1770],[2574,0.1660],[2587,0.1550],[2600,0.1320],[2613,0.1330],[2626,0.1370],[2639,0.1210],[2652,0.1190],[2665,0.1200],[2678,0.1250],[2691,0.1080],[2704,0.0910],[2717,0.0770],[2730,0.0830],[2743,0.0950],[2756,0.0900],[2769,0.0820],[2782,0.0520],[2795,0.0610],[2808,0.0550],[2821,0.0540],[2834,0.0920],[2847,0.0770],[2860,0.0740],[2873,0.0790],[2886,0.0750],[2899,0.0720],[2912,0.0590],[2925,0.0560],[2938,5.0500],[2951,4.6720],[2964,3.6500],[2977,3.7800],[2990,3.0570],[3003,2.7810],[3016,3.1980],[3029,2.9000],[3042,2.3440],[3055,2.2710],[3068,2.2800],[3081,1.9800],[3094,1.9840],[3107,1.9000],[3120,1.8430],[3133,1.3150],[3146,1.2270],[3159,1.0980],[3172,1.1810],[3185,0.9400],[3198,0.7900],[3211,1.1500],[3224,1.2610],[3237,1.0560],[3250,1.4000],[3263,1.4000],[3276,1.5000],[3289,1.2110],[3302,1.3030],[3315,1.3000],[3328,1.5200],[3341,1.5020],[3354,1.0000],[3367,0.8390],[3380,0.7750],[3393,0.7900],[3406,0.9000],[3419,0.9900],[3432,1.1300],[3445,1.0610],[3458,1.0470],[3471,1.0750],[3484,1.0410],[3497,1.0780],[3510,1.1800],[3523,0.9930],[3536,1.2000],[3549,1.1750],[3562,1.1000],[3575,1.0510],[3588,1.3000],[3601,1.3000],[3614,1.4800],[3627,1.8350],[3640,1.8600],[3653,0.5650],[3666,0.5670],[3679,0.6150],[3692,0.6200],[3705,0.5660],[3718,0.5820],[3731,0.5870],[3744,0.5830],[3757,0.5810],[3770,0.5340],[3783,0.5300],[3796,0.5800],[3809,0.5850],[3822,0.5400],[3835,0.5740],[3848,0.6050],[3861,0.6090],[3874,0.6300],[3887,0.6300],[3900,0.6260],[3913,0.6120],[3926,0.6390],[3939,0.6150],[3952,0.6400],[3965,0.6300],[3978,0.6770],[3991,0.6740],[4004,0.5990],[4017,0.5900],[4030,0.6400],[4043,0.6740],[4056,0.6680],[4069,0.6850],[4082,0.6420],[4095,0.6020],[4108,0.6080],[4121,0.5770],[4134,0.6170],[4147,0.6750],[4160,0.6460],[4173,0.6520],[4186,0.6670],[4199,0.6800],[4212,0.6640],[4225,0.6670],[4238,6.7440],[4251,6.7300],[4264,6.5060],[4277,6.4380],[4290,6.5200],[4303,6.1700],[4316,6.3400],[4329,6.4240],[4342,6.7000],[4355,6.5410],[4368,6.8670],[4381,6.9590],[4394,6.7410],[4407,6.9620],[4420,6.8900],[4433,7.2500],[4446,7.2430],[4459,7.5330],[4472,7.6150],[4485,7.7280],[4498,8.2120],[4511,8.0440],[4524,8.5440],[4537,8.2970],[4550,7.7100],[4563,7.8500],[4576,7.7500],[4589,8.1590],[4602,8.5050],[4615,8.6850],[4628,8.6400],[4641,8.7900],[4654,9.0400],[4667,9.4300],[4680,9.5400],[4693,9.6300],[4706,9.4750],[4719,9.4850],[4732,9.6800],[4745,9.2700],[4758,9.1800],[4771,9.3600],[4784,9.0900],[4797,8.7000],[4810,8.8150],[4823,8.8000],[4836,8.5600],[4849,8.2750],[4862,8.5950],[4875,8.9300],[4888,8.7800],[4901,9.1100],[4914,9.9000],[4927,9.9000],[4940,10.2000],[4953,9.9700],[4966,10.0500],[4979,10.2000],[4992,10.7000],[5005,10.7300],[5018,11.4100],[5031,11.5000],[5044,11.7200],[5057,11.3400],[5070,11.3300],[5083,11.5600],[5096,12.0900],[5109,13.0000],[5122,11.3100],[5135,7.9900],[5148,8.1550],[5161,8.2000],[5174,7.7050],[5187,8.0300],[5200,7.8400],[5213,7.2850],[5226,7.4500],[5239,7.4800],[5252,6.8950],[5265,6.8950],[5278,6.5500],[5291,6.5150],[5304,8.2500],[5317,8.0600],[5330,8.0350],[5343,8.1500],[5356,8.0450],[5369,8.2150],[5382,8.2500],[5395,8.2750],[5408,8.3750],[5421,9.0500],[5434,9.1150],[5447,9.2200],[5460,8.8650],[5473,8.8450],[5486,9.2200],[5499,9.1800],[5512,8.6800],[5525,8.3750],[5538,8.3300],[5551,8.5700],[5564,8.1650],[5577,7.9250],[5590,8.4050],[5603,7.7000],[5616,7.6350],[5629,7.8350],[5642,8.0900],[5655,8.2300],[5668,8.1150],[5681,7.7200],[5694,7.4150],[5707,6.5000],[5720,5.9950],[5733,6.2350],[5746,6.6350],[5759,5.9100],[5772,5.4800],[5785,4.7760],[5798,5.3550],[5811,5.8850],[5824,6.0500],[5837,5.9600],[5850,6.2700],[5863,6.7400],[5876,6.7200],[5889,6.6350],[5902,5.7050],[5915,5.8350],[5928,5.6300],[5941,5.5200],[5954,5.8200],[5967,5.4500],[5980,5.4600],[5993,5.6250],[6006,5.1350],[6019,5.5100],[6032,5.3700],[6045,5.2800],[6058,5.3050],[6071,5.9650],[6084,6.3200],[6097,6.6050],[6110,5.6900],[6123,5.3750],[6136,5.1500],[6149,5.1000],[6162,5.2800],[6175,5.4250]];
var flagData = [];