var jsonData = [{date:'Julio 15, 2016',close:23.0900,volume:200},{date:'Julio 18, 2016',close:23.0900,volume:0},{date:'Julio 19, 2016',close:23.0900,volume:0},{date:'Julio 20, 2016',close:23.0900,volume:0},{date:'Julio 21, 2016',close:23.0900,volume:0},{date:'Julio 22, 2016',close:23.0900,volume:0},{date:'Julio 25, 2016',close:23.0900,volume:0},{date:'Julio 26, 2016',close:23.0900,volume:0},{date:'Julio 27, 2016',close:23.0900,volume:0},{date:'Julio 28, 2016',close:23.0900,volume:0},{date:'Julio 29, 2016',close:23.0900,volume:0},{date:'Agosto 01, 2016',close:23.0900,volume:0},{date:'Agosto 02, 2016',close:23.0900,volume:0},{date:'Agosto 03, 2016',close:23.0900,volume:0},{date:'Agosto 04, 2016',close:23.0900,volume:0},{date:'Agosto 05, 2016',close:23.0900,volume:0},{date:'Agosto 08, 2016',close:23.0900,volume:0},{date:'Agosto 09, 2016',close:23.0900,volume:0},{date:'Agosto 10, 2016',close:23.0900,volume:0},{date:'Agosto 11, 2016',close:23.0900,volume:0},{date:'Agosto 15, 2016',close:23.0900,volume:0},{date:'Agosto 16, 2016',close:23.0900,volume:0},{date:'Agosto 17, 2016',close:23.0900,volume:0},{date:'Agosto 18, 2016',close:23.0900,volume:0},{date:'Agosto 19, 2016',close:23.0900,volume:0},{date:'Agosto 22, 2016',close:23.0900,volume:0},{date:'Agosto 23, 2016',close:23.0900,volume:0},{date:'Agosto 24, 2016',close:23.0900,volume:0},{date:'Agosto 25, 2016',close:23.0900,volume:0},{date:'Agosto 26, 2016',close:23.0900,volume:0},{date:'Agosto 29, 2016',close:23.0900,volume:0},{date:'Agosto 30, 2016',close:23.0900,volume:0},{date:'Agosto 31, 2016',close:23.0900,volume:0},{date:'Septiembre 01, 2016',close:23.0900,volume:0},{date:'Septiembre 02, 2016',close:23.0900,volume:0},{date:'Septiembre 05, 2016',close:23.0900,volume:0},{date:'Septiembre 06, 2016',close:23.0900,volume:0},{date:'Septiembre 07, 2016',close:23.0900,volume:0},{date:'Septiembre 08, 2016',close:23.0900,volume:0},{date:'Septiembre 09, 2016',close:23.0900,volume:0},{date:'Septiembre 12, 2016',close:23.0900,volume:0},{date:'Septiembre 13, 2016',close:23.0900,volume:0},{date:'Septiembre 14, 2016',close:23.0900,volume:0},{date:'Septiembre 15, 2016',close:23.0900,volume:0},{date:'Septiembre 16, 2016',close:23.0900,volume:0},{date:'Septiembre 19, 2016',close:23.0900,volume:0},{date:'Septiembre 20, 2016',close:23.0900,volume:0},{date:'Septiembre 21, 2016',close:23.0900,volume:0},{date:'Septiembre 22, 2016',close:23.0900,volume:0},{date:'Septiembre 23, 2016',close:23.0900,volume:0},{date:'Septiembre 26, 2016',close:23.0900,volume:0},{date:'Septiembre 27, 2016',close:23.0900,volume:0},{date:'Septiembre 28, 2016',close:23.0900,volume:0},{date:'Septiembre 29, 2016',close:23.0900,volume:0},{date:'Septiembre 30, 2016',close:23.0900,volume:0},{date:'Octubre 03, 2016',close:23.0900,volume:0},{date:'Octubre 04, 2016',close:23.0900,volume:0},{date:'Octubre 05, 2016',close:23.0900,volume:0},{date:'Octubre 06, 2016',close:23.0900,volume:0},{date:'Octubre 07, 2016',close:23.0900,volume:0},{date:'Octubre 10, 2016',close:23.0900,volume:0},{date:'Octubre 11, 2016',close:23.0900,volume:0},{date:'Octubre 12, 2016',close:23.0900,volume:0},{date:'Octubre 13, 2016',close:23.0900,volume:0},{date:'Octubre 14, 2016',close:23.0900,volume:0},{date:'Octubre 17, 2016',close:23.0900,volume:0},{date:'Octubre 18, 2016',close:23.0900,volume:0},{date:'Octubre 19, 2016',close:23.0900,volume:0},{date:'Octubre 20, 2016',close:23.0900,volume:0},{date:'Octubre 21, 2016',close:23.0900,volume:0},{date:'Octubre 24, 2016',close:23.0900,volume:0},{date:'Octubre 25, 2016',close:23.0900,volume:0},{date:'Octubre 26, 2016',close:23.0900,volume:0},{date:'Octubre 27, 2016',close:23.0900,volume:0},{date:'Octubre 28, 2016',close:23.0900,volume:0},{date:'Octubre 31, 2016',close:23.0900,volume:0},{date:'Noviembre 01, 2016',close:23.0900,volume:0},{date:'Noviembre 02, 2016',close:23.0900,volume:0},{date:'Noviembre 03, 2016',close:23.0900,volume:0},{date:'Noviembre 04, 2016',close:23.0900,volume:0},{date:'Noviembre 07, 2016',close:23.0900,volume:0},{date:'Noviembre 08, 2016',close:23.0900,volume:0},{date:'Noviembre 09, 2016',close:23.0900,volume:0},{date:'Noviembre 10, 2016',close:23.0900,volume:0},{date:'Noviembre 11, 2016',close:23.0900,volume:0},{date:'Noviembre 14, 2016',close:23.0900,volume:0},{date:'Noviembre 15, 2016',close:23.0900,volume:0},{date:'Noviembre 16, 2016',close:23.0900,volume:0},{date:'Noviembre 17, 2016',close:23.0900,volume:0},{date:'Noviembre 18, 2016',close:23.0900,volume:0},{date:'Noviembre 21, 2016',close:23.0900,volume:0},{date:'Noviembre 22, 2016',close:23.0900,volume:0},{date:'Noviembre 23, 2016',close:23.0900,volume:0},{date:'Noviembre 24, 2016',close:23.0900,volume:0},{date:'Noviembre 25, 2016',close:23.0900,volume:0},{date:'Noviembre 28, 2016',close:23.0900,volume:0},{date:'Noviembre 29, 2016',close:23.0900,volume:0},{date:'Noviembre 30, 2016',close:23.0900,volume:0},{date:'Diciembre 01, 2016',close:23.0900,volume:0},{date:'Diciembre 02, 2016',close:23.0900,volume:0},{date:'Diciembre 06, 2016',close:23.0900,volume:0},{date:'Diciembre 07, 2016',close:23.0900,volume:0},{date:'Diciembre 08, 2016',close:23.0900,volume:0},{date:'Diciembre 09, 2016',close:23.0900,volume:0},{date:'Diciembre 12, 2016',close:23.0900,volume:0},{date:'Diciembre 13, 2016',close:23.0900,volume:0},{date:'Diciembre 14, 2016',close:23.0900,volume:0},{date:'Diciembre 15, 2016',close:23.0900,volume:0},{date:'Diciembre 16, 2016',close:23.0900,volume:0},{date:'Diciembre 19, 2016',close:23.0900,volume:0},{date:'Diciembre 20, 2016',close:23.0900,volume:0},{date:'Diciembre 21, 2016',close:23.0900,volume:0},{date:'Diciembre 22, 2016',close:23.0900,volume:0},{date:'Diciembre 23, 2016',close:23.0900,volume:0},{date:'Diciembre 27, 2016',close:23.0900,volume:0},{date:'Diciembre 28, 2016',close:23.0900,volume:0},{date:'Diciembre 29, 2016',close:23.0900,volume:0},{date:'Diciembre 30, 2016',close:23.0900,volume:0},{date:'Enero 02, 2017',close:23.0900,volume:0},{date:'Enero 03, 2017',close:23.0900,volume:0},{date:'Enero 04, 2017',close:23.0900,volume:0},{date:'Enero 05, 2017',close:23.0900,volume:0},{date:'Enero 06, 2017',close:23.0900,volume:0},{date:'Enero 09, 2017',close:23.0900,volume:0},{date:'Enero 10, 2017',close:23.0900,volume:0},{date:'Enero 11, 2017',close:23.0900,volume:0},{date:'Enero 12, 2017',close:23.0900,volume:0},{date:'Enero 13, 2017',close:23.0900,volume:0},{date:'Enero 16, 2017',close:23.0900,volume:0},{date:'Enero 17, 2017',close:23.0900,volume:0},{date:'Enero 18, 2017',close:23.0900,volume:0},{date:'Enero 19, 2017',close:23.0900,volume:0},{date:'Enero 20, 2017',close:23.0900,volume:0},{date:'Enero 23, 2017',close:23.0900,volume:0},{date:'Enero 24, 2017',close:23.0900,volume:0},{date:'Enero 25, 2017',close:23.0900,volume:0},{date:'Enero 26, 2017',close:23.0900,volume:0},{date:'Enero 27, 2017',close:23.0900,volume:0},{date:'Enero 30, 2017',close:23.0900,volume:0},{date:'Enero 31, 2017',close:23.0900,volume:0},{date:'Febrero 01, 2017',close:23.0900,volume:0},{date:'Febrero 02, 2017',close:23.0900,volume:0},{date:'Febrero 03, 2017',close:23.0900,volume:0},{date:'Febrero 06, 2017',close:23.0900,volume:0},{date:'Febrero 07, 2017',close:23.0900,volume:0},{date:'Febrero 08, 2017',close:23.0900,volume:0},{date:'Febrero 09, 2017',close:23.0900,volume:0},{date:'Febrero 10, 2017',close:23.0900,volume:0},{date:'Febrero 13, 2017',close:23.0900,volume:0},{date:'Febrero 14, 2017',close:23.0900,volume:0},{date:'Febrero 15, 2017',close:23.0900,volume:0},{date:'Febrero 16, 2017',close:23.0900,volume:0},{date:'Febrero 17, 2017',close:23.0900,volume:0},{date:'Febrero 20, 2017',close:23.0900,volume:0},{date:'Febrero 21, 2017',close:23.0900,volume:0},{date:'Febrero 22, 2017',close:23.0900,volume:0},{date:'Febrero 23, 2017',close:23.0900,volume:0},{date:'Febrero 24, 2017',close:23.0900,volume:0},{date:'Febrero 27, 2017',close:23.0900,volume:0},{date:'Febrero 28, 2017',close:23.0900,volume:0},{date:'Marzo 01, 2017',close:23.0900,volume:0},{date:'Marzo 02, 2017',close:23.0900,volume:0},{date:'Marzo 03, 2017',close:23.0900,volume:0},{date:'Marzo 06, 2017',close:23.0900,volume:0},{date:'Marzo 07, 2017',close:23.0900,volume:0},{date:'Marzo 08, 2017',close:23.0900,volume:0},{date:'Marzo 09, 2017',close:23.0900,volume:0},{date:'Marzo 10, 2017',close:23.0900,volume:0},{date:'Marzo 13, 2017',close:23.0900,volume:0},{date:'Marzo 14, 2017',close:23.0900,volume:0},{date:'Marzo 15, 2017',close:23.0900,volume:0},{date:'Marzo 16, 2017',close:23.0900,volume:0},{date:'Marzo 17, 2017',close:23.0900,volume:0},{date:'Marzo 20, 2017',close:23.0900,volume:0},{date:'Marzo 21, 2017',close:23.0900,volume:0},{date:'Marzo 22, 2017',close:23.0900,volume:0},{date:'Marzo 23, 2017',close:23.0900,volume:0},{date:'Marzo 24, 2017',close:23.0900,volume:0},{date:'Marzo 27, 2017',close:23.0900,volume:0},{date:'Marzo 28, 2017',close:23.0900,volume:0},{date:'Marzo 29, 2017',close:23.0900,volume:0},{date:'Marzo 30, 2017',close:23.0900,volume:0},{date:'Marzo 31, 2017',close:23.0900,volume:0},{date:'Abril 03, 2017',close:23.3300,volume:219},{date:'Abril 04, 2017',close:23.3300,volume:0},{date:'Abril 05, 2017',close:23.3300,volume:0},{date:'Abril 06, 2017',close:23.3300,volume:0},{date:'Abril 07, 2017',close:23.3300,volume:0},{date:'Abril 10, 2017',close:23.3300,volume:0},{date:'Abril 11, 2017',close:23.3300,volume:0},{date:'Abril 12, 2017',close:23.3300,volume:0},{date:'Abril 13, 2017',close:23.3300,volume:0},{date:'Abril 14, 2017',close:23.3300,volume:0},{date:'Abril 17, 2017',close:23.3300,volume:0},{date:'Abril 18, 2017',close:23.3300,volume:0},{date:'Abril 19, 2017',close:23.3300,volume:0},{date:'Abril 20, 2017',close:23.3300,volume:0},{date:'Abril 21, 2017',close:23.3300,volume:0},{date:'Abril 24, 2017',close:23.3300,volume:0},{date:'Abril 25, 2017',close:23.3300,volume:0},{date:'Abril 26, 2017',close:23.3300,volume:0},{date:'Abril 27, 2017',close:23.3300,volume:0},{date:'Abril 28, 2017',close:23.3300,volume:0},{date:'Mayo 01, 2017',close:23.3300,volume:0},{date:'Mayo 02, 2017',close:23.3300,volume:0},{date:'Mayo 04, 2017',close:23.3300,volume:0},{date:'Mayo 05, 2017',close:23.3300,volume:0},{date:'Mayo 08, 2017',close:23.3300,volume:0},{date:'Mayo 09, 2017',close:23.3300,volume:0},{date:'Mayo 10, 2017',close:23.3300,volume:0},{date:'Mayo 11, 2017',close:23.3300,volume:0},{date:'Mayo 12, 2017',close:23.3300,volume:0},{date:'Mayo 15, 2017',close:23.3300,volume:0},{date:'Mayo 16, 2017',close:23.3300,volume:0},{date:'Mayo 17, 2017',close:23.3300,volume:0},{date:'Mayo 18, 2017',close:23.3300,volume:0},{date:'Mayo 19, 2017',close:23.3300,volume:0},{date:'Mayo 22, 2017',close:23.3300,volume:0},{date:'Mayo 23, 2017',close:23.3300,volume:0},{date:'Mayo 24, 2017',close:23.3300,volume:0},{date:'Mayo 25, 2017',close:23.3300,volume:0},{date:'Mayo 26, 2017',close:23.3300,volume:0},{date:'Mayo 29, 2017',close:23.3300,volume:0},{date:'Mayo 30, 2017',close:23.3300,volume:0},{date:'Mayo 31, 2017',close:23.3300,volume:0},{date:'Junio 01, 2017',close:23.3300,volume:0},{date:'Junio 02, 2017',close:23.3300,volume:0},{date:'Junio 05, 2017',close:23.3300,volume:0},{date:'Junio 06, 2017',close:23.3300,volume:0},{date:'Junio 07, 2017',close:23.3300,volume:0},{date:'Junio 08, 2017',close:23.3300,volume:0},{date:'Junio 09, 2017',close:23.3300,volume:0},{date:'Junio 12, 2017',close:23.3300,volume:0},{date:'Junio 13, 2017',close:23.3300,volume:0},{date:'Junio 14, 2017',close:23.3300,volume:0},{date:'Junio 15, 2017',close:23.3300,volume:0},{date:'Junio 16, 2017',close:23.3300,volume:0},{date:'Junio 19, 2017',close:23.3300,volume:0},{date:'Junio 20, 2017',close:23.3300,volume:0},{date:'Junio 21, 2017',close:23.3300,volume:0},{date:'Junio 22, 2017',close:23.3300,volume:0},{date:'Junio 23, 2017',close:23.3300,volume:0},{date:'Junio 26, 2017',close:23.3300,volume:0},{date:'Junio 27, 2017',close:23.3300,volume:0},{date:'Junio 28, 2017',close:23.3300,volume:0},{date:'Junio 29, 2017',close:23.3300,volume:0},{date:'Junio 30, 2017',close:23.3300,volume:0},{date:'Julio 03, 2017',close:23.3300,volume:0},{date:'Julio 04, 2017',close:23.3300,volume:0},{date:'Julio 05, 2017',close:23.3300,volume:0},{date:'Julio 06, 2017',close:23.3300,volume:0},{date:'Julio 07, 2017',close:23.3300,volume:0},{date:'Julio 10, 2017',close:23.3300,volume:0},{date:'Julio 11, 2017',close:20.7300,volume:1249},{date:'Julio 12, 2017',close:20.7300,volume:66577},{date:'Julio 13, 2017',close:20.7300,volume:483},{date:'Julio 14, 2017',close:20.7300,volume:483},{date:'Julio 17, 2017',close:20.7300,volume:0},{date:'Julio 18, 2017',close:20.7300,volume:0},{date:'Julio 19, 2017',close:20.7300,volume:0},{date:'Julio 20, 2017',close:20.7300,volume:0},{date:'Julio 21, 2017',close:20.7300,volume:0},{date:'Julio 24, 2017',close:20.7300,volume:0},{date:'Julio 25, 2017',close:20.7300,volume:0},{date:'Julio 26, 2017',close:20.7300,volume:0},{date:'Julio 27, 2017',close:20.7300,volume:0},{date:'Julio 28, 2017',close:20.7300,volume:0},{date:'Julio 31, 2017',close:20.7300,volume:0},{date:'Agosto 01, 2017',close:20.7300,volume:0},{date:'Agosto 02, 2017',close:20.7300,volume:0},{date:'Agosto 03, 2017',close:20.7300,volume:0},{date:'Agosto 04, 2017',close:20.7300,volume:0},{date:'Agosto 07, 2017',close:20.7300,volume:0},{date:'Agosto 08, 2017',close:20.7300,volume:0},{date:'Agosto 09, 2017',close:20.7300,volume:0},{date:'Agosto 10, 2017',close:20.7300,volume:0},{date:'Agosto 11, 2017',close:20.7300,volume:0},{date:'Agosto 14, 2017',close:20.7300,volume:0},{date:'Agosto 15, 2017',close:20.7300,volume:0},{date:'Agosto 16, 2017',close:20.7300,volume:0},{date:'Agosto 17, 2017',close:20.7300,volume:0},{date:'Agosto 18, 2017',close:20.7300,volume:0},{date:'Agosto 21, 2017',close:20.7300,volume:0},{date:'Agosto 22, 2017',close:20.7300,volume:0},{date:'Agosto 23, 2017',close:20.7300,volume:0},{date:'Agosto 24, 2017',close:20.7300,volume:0},{date:'Agosto 25, 2017',close:20.7300,volume:0},{date:'Agosto 28, 2017',close:20.7300,volume:0},{date:'Agosto 29, 2017',close:20.7300,volume:0},{date:'Agosto 30, 2017',close:20.7300,volume:0},{date:'Agosto 31, 2017',close:20.7300,volume:0},{date:'Septiembre 01, 2017',close:20.7300,volume:0},{date:'Septiembre 04, 2017',close:20.7300,volume:0},{date:'Septiembre 05, 2017',close:20.7300,volume:0},{date:'Septiembre 06, 2017',close:20.7300,volume:0},{date:'Septiembre 07, 2017',close:20.7300,volume:0},{date:'Septiembre 08, 2017',close:20.7300,volume:0},{date:'Septiembre 11, 2017',close:20.7300,volume:0},{date:'Septiembre 12, 2017',close:20.7300,volume:0},{date:'Septiembre 13, 2017',close:20.7300,volume:0},{date:'Septiembre 14, 2017',close:20.7300,volume:0},{date:'Septiembre 15, 2017',close:20.7300,volume:0},{date:'Septiembre 18, 2017',close:20.7300,volume:0},{date:'Septiembre 19, 2017',close:20.7300,volume:0},{date:'Septiembre 20, 2017',close:20.7300,volume:0},{date:'Septiembre 21, 2017',close:20.7300,volume:0},{date:'Septiembre 22, 2017',close:20.7300,volume:0},{date:'Septiembre 25, 2017',close:20.7300,volume:0},{date:'Septiembre 26, 2017',close:20.7300,volume:0},{date:'Septiembre 27, 2017',close:20.7300,volume:0},{date:'Septiembre 28, 2017',close:20.7300,volume:0},{date:'Septiembre 29, 2017',close:20.7300,volume:0},{date:'Octubre 02, 2017',close:20.7300,volume:0},{date:'Octubre 03, 2017',close:20.7300,volume:0},{date:'Octubre 04, 2017',close:20.7300,volume:0},{date:'Octubre 05, 2017',close:20.7300,volume:0},{date:'Octubre 06, 2017',close:20.7300,volume:0},{date:'Octubre 09, 2017',close:20.7300,volume:0},{date:'Octubre 10, 2017',close:20.7300,volume:0},{date:'Octubre 11, 2017',close:20.7300,volume:0},{date:'Octubre 12, 2017',close:20.7300,volume:0},{date:'Octubre 13, 2017',close:20.7300,volume:0},{date:'Octubre 16, 2017',close:20.7300,volume:0},{date:'Octubre 17, 2017',close:20.7300,volume:0},{date:'Octubre 18, 2017',close:20.7300,volume:0},{date:'Octubre 19, 2017',close:20.7300,volume:0},{date:'Octubre 20, 2017',close:20.7300,volume:0},{date:'Octubre 23, 2017',close:20.7300,volume:0},{date:'Octubre 24, 2017',close:20.7300,volume:0},{date:'Octubre 25, 2017',close:20.7300,volume:0},{date:'Octubre 26, 2017',close:20.7300,volume:0},{date:'Octubre 27, 2017',close:20.7300,volume:0},{date:'Octubre 30, 2017',close:20.7300,volume:0},{date:'Octubre 31, 2017',close:20.7300,volume:0},{date:'Noviembre 01, 2017',close:20.7300,volume:0},{date:'Noviembre 02, 2017',close:20.7300,volume:0},{date:'Noviembre 03, 2017',close:20.7300,volume:0},{date:'Noviembre 06, 2017',close:20.7300,volume:0},{date:'Noviembre 07, 2017',close:20.7300,volume:0},{date:'Noviembre 08, 2017',close:20.7300,volume:0},{date:'Noviembre 09, 2017',close:20.7300,volume:0},{date:'Noviembre 10, 2017',close:20.7300,volume:0},{date:'Noviembre 13, 2017',close:20.7300,volume:0},{date:'Noviembre 14, 2017',close:20.7300,volume:0},{date:'Noviembre 15, 2017',close:20.7300,volume:0},{date:'Noviembre 16, 2017',close:20.7300,volume:0},{date:'Noviembre 17, 2017',close:20.7300,volume:0},{date:'Noviembre 20, 2017',close:20.7300,volume:0},{date:'Noviembre 21, 2017',close:20.7300,volume:0},{date:'Noviembre 22, 2017',close:20.7300,volume:0},{date:'Noviembre 23, 2017',close:20.7300,volume:0},{date:'Noviembre 24, 2017',close:20.7300,volume:0},{date:'Noviembre 27, 2017',close:20.7300,volume:0},{date:'Noviembre 28, 2017',close:20.7300,volume:0},{date:'Noviembre 29, 2017',close:20.7300,volume:0},{date:'Noviembre 30, 2017',close:20.7300,volume:0},{date:'Diciembre 01, 2017',close:20.7300,volume:0},{date:'Diciembre 04, 2017',close:20.7300,volume:0},{date:'Diciembre 05, 2017',close:20.7300,volume:0},{date:'Diciembre 06, 2017',close:20.7300,volume:0},{date:'Diciembre 07, 2017',close:20.7300,volume:0},{date:'Diciembre 08, 2017',close:20.7300,volume:0},{date:'Diciembre 11, 2017',close:20.7300,volume:0},{date:'Diciembre 12, 2017',close:20.7300,volume:0},{date:'Diciembre 13, 2017',close:20.7300,volume:0},{date:'Diciembre 14, 2017',close:20.7300,volume:0},{date:'Diciembre 15, 2017',close:20.7300,volume:0},{date:'Diciembre 18, 2017',close:20.7300,volume:0},{date:'Diciembre 19, 2017',close:20.7300,volume:0},{date:'Diciembre 20, 2017',close:20.7300,volume:0},{date:'Diciembre 21, 2017',close:20.7300,volume:10246},{date:'Diciembre 22, 2017',close:20.7300,volume:0},{date:'Diciembre 27, 2017',close:20.7300,volume:0},{date:'Diciembre 28, 2017',close:20.7300,volume:0},{date:'Diciembre 29, 2017',close:20.7300,volume:0},{date:'Enero 02, 2018',close:20.7300,volume:0},{date:'Enero 03, 2018',close:20.7300,volume:0},{date:'Enero 04, 2018',close:20.7300,volume:0},{date:'Enero 05, 2018',close:20.7300,volume:0},{date:'Enero 08, 2018',close:20.7300,volume:0},{date:'Enero 09, 2018',close:20.7300,volume:0},{date:'Enero 10, 2018',close:20.7300,volume:0},{date:'Enero 11, 2018',close:20.7300,volume:0},{date:'Enero 12, 2018',close:20.7300,volume:0},{date:'Enero 15, 2018',close:20.7300,volume:0},{date:'Enero 16, 2018',close:20.7300,volume:0},{date:'Enero 17, 2018',close:20.7300,volume:0},{date:'Enero 18, 2018',close:20.7300,volume:0},{date:'Enero 19, 2018',close:20.7300,volume:0},{date:'Enero 22, 2018',close:20.7300,volume:0},{date:'Enero 23, 2018',close:20.7300,volume:0},{date:'Enero 24, 2018',close:20.7300,volume:0},{date:'Enero 25, 2018',close:20.7300,volume:0},{date:'Enero 26, 2018',close:20.7300,volume:0},{date:'Enero 29, 2018',close:20.7300,volume:0},{date:'Enero 30, 2018',close:20.7300,volume:0},{date:'Enero 31, 2018',close:20.7300,volume:0},{date:'Febrero 01, 2018',close:20.7300,volume:0},{date:'Febrero 02, 2018',close:20.7300,volume:0},{date:'Febrero 05, 2018',close:20.7300,volume:0},{date:'Febrero 06, 2018',close:20.7300,volume:0},{date:'Febrero 07, 2018',close:20.7300,volume:0},{date:'Febrero 08, 2018',close:20.7300,volume:0},{date:'Febrero 09, 2018',close:20.7300,volume:0},{date:'Febrero 12, 2018',close:20.7300,volume:0},{date:'Febrero 13, 2018',close:20.7300,volume:0},{date:'Febrero 14, 2018',close:20.7300,volume:0},{date:'Febrero 15, 2018',close:20.7300,volume:0},{date:'Febrero 16, 2018',close:20.7300,volume:0},{date:'Febrero 19, 2018',close:20.7300,volume:0},{date:'Febrero 20, 2018',close:20.7300,volume:0},{date:'Febrero 21, 2018',close:20.7300,volume:0},{date:'Febrero 22, 2018',close:20.7300,volume:0},{date:'Febrero 23, 2018',close:20.7300,volume:0},{date:'Febrero 26, 2018',close:20.7300,volume:0},{date:'Febrero 27, 2018',close:20.7300,volume:0},{date:'Febrero 28, 2018',close:20.7300,volume:0},{date:'Marzo 01, 2018',close:20.7300,volume:0},{date:'Marzo 02, 2018',close:20.7300,volume:0},{date:'Marzo 05, 2018',close:20.7300,volume:0},{date:'Marzo 06, 2018',close:20.7300,volume:0},{date:'Marzo 07, 2018',close:20.7300,volume:0},{date:'Marzo 08, 2018',close:20.7300,volume:0},{date:'Marzo 09, 2018',close:20.7300,volume:0},{date:'Marzo 12, 2018',close:20.7300,volume:0},{date:'Marzo 13, 2018',close:20.7300,volume:0},{date:'Marzo 14, 2018',close:20.7300,volume:0},{date:'Marzo 15, 2018',close:20.7300,volume:0},{date:'Marzo 16, 2018',close:20.7300,volume:0},{date:'Marzo 19, 2018',close:20.7300,volume:0},{date:'Marzo 20, 2018',close:20.7300,volume:0},{date:'Marzo 21, 2018',close:20.7300,volume:0},{date:'Marzo 22, 2018',close:20.7300,volume:0},{date:'Marzo 23, 2018',close:20.7300,volume:0},{date:'Marzo 26, 2018',close:20.7300,volume:0},{date:'Marzo 27, 2018',close:20.7300,volume:0},{date:'Marzo 28, 2018',close:20.7300,volume:0},{date:'Marzo 29, 2018',close:20.7300,volume:0},{date:'Abril 03, 2018',close:20.7300,volume:0},{date:'Abril 04, 2018',close:20.7300,volume:0},{date:'Abril 05, 2018',close:20.7300,volume:0},{date:'Abril 06, 2018',close:20.7300,volume:0},{date:'Abril 09, 2018',close:20.7300,volume:0},{date:'Abril 10, 2018',close:20.7300,volume:0},{date:'Abril 11, 2018',close:20.7300,volume:0},{date:'Abril 12, 2018',close:20.7300,volume:0},{date:'Abril 13, 2018',close:20.7300,volume:0},{date:'Abril 16, 2018',close:20.7300,volume:0},{date:'Abril 17, 2018',close:20.7300,volume:0},{date:'Abril 18, 2018',close:20.7300,volume:0},{date:'Abril 19, 2018',close:20.7300,volume:0},{date:'Abril 20, 2018',close:20.7300,volume:0},{date:'Abril 23, 2018',close:20.7300,volume:0},{date:'Abril 24, 2018',close:20.7300,volume:0},{date:'Abril 25, 2018',close:20.7300,volume:0},{date:'Abril 26, 2018',close:20.7300,volume:0},{date:'Abril 27, 2018',close:20.7300,volume:0},{date:'Abril 30, 2018',close:20.7300,volume:0},{date:'Mayo 02, 2018',close:20.7300,volume:0},{date:'Mayo 03, 2018',close:20.7300,volume:0},{date:'Mayo 04, 2018',close:20.7300,volume:0},{date:'Mayo 07, 2018',close:20.7300,volume:0},{date:'Mayo 08, 2018',close:20.7300,volume:0},{date:'Mayo 09, 2018',close:20.7300,volume:0},{date:'Mayo 10, 2018',close:20.7300,volume:0},{date:'Mayo 11, 2018',close:20.7300,volume:0},{date:'Mayo 14, 2018',close:20.7300,volume:0},{date:'Mayo 15, 2018',close:20.7300,volume:0},{date:'Mayo 16, 2018',close:20.7300,volume:0},{date:'Mayo 17, 2018',close:20.7300,volume:0},{date:'Mayo 18, 2018',close:20.7300,volume:0},{date:'Mayo 21, 2018',close:20.7300,volume:0},{date:'Mayo 22, 2018',close:20.7300,volume:0},{date:'Mayo 23, 2018',close:20.7300,volume:0},{date:'Mayo 24, 2018',close:20.7300,volume:0},{date:'Mayo 25, 2018',close:20.7300,volume:0},{date:'Mayo 28, 2018',close:20.7300,volume:0},{date:'Mayo 29, 2018',close:20.7300,volume:0},{date:'Mayo 30, 2018',close:20.7300,volume:0},{date:'Mayo 31, 2018',close:20.7300,volume:0},{date:'Junio 01, 2018',close:20.7300,volume:0},{date:'Junio 04, 2018',close:20.7300,volume:0},{date:'Junio 05, 2018',close:20.7300,volume:0},{date:'Junio 06, 2018',close:20.7300,volume:0},{date:'Junio 07, 2018',close:20.7300,volume:0},{date:'Junio 08, 2018',close:20.7300,volume:0},{date:'Junio 11, 2018',close:20.7300,volume:0},{date:'Junio 12, 2018',close:20.7300,volume:0},{date:'Junio 13, 2018',close:20.7300,volume:0},{date:'Junio 14, 2018',close:20.7300,volume:0},{date:'Junio 15, 2018',close:20.7300,volume:0},{date:'Junio 18, 2018',close:20.7300,volume:0},{date:'Junio 19, 2018',close:20.7300,volume:0},{date:'Junio 20, 2018',close:20.7300,volume:0},{date:'Junio 21, 2018',close:20.7300,volume:0},{date:'Junio 22, 2018',close:20.7300,volume:0},{date:'Junio 25, 2018',close:20.7300,volume:0},{date:'Junio 26, 2018',close:20.7300,volume:0},{date:'Junio 27, 2018',close:20.7300,volume:0},{date:'Junio 28, 2018',close:20.7300,volume:0},{date:'Junio 29, 2018',close:20.7300,volume:0},{date:'Julio 02, 2018',close:20.7300,volume:0},{date:'Julio 03, 2018',close:20.7300,volume:0},{date:'Julio 04, 2018',close:20.7300,volume:0},{date:'Julio 05, 2018',close:20.7300,volume:0},{date:'Julio 06, 2018',close:20.7300,volume:0},{date:'Julio 09, 2018',close:20.7300,volume:0},{date:'Julio 10, 2018',close:20.7300,volume:0},{date:'Julio 11, 2018',close:20.7300,volume:0},{date:'Julio 12, 2018',close:20.7300,volume:0},{date:'Julio 13, 2018',close:20.7300,volume:0},{date:'Julio 16, 2018',close:20.7300,volume:0},{date:'Julio 17, 2018',close:20.7300,volume:0},{date:'Julio 18, 2018',close:20.7300,volume:0},{date:'Julio 19, 2018',close:20.7300,volume:0},{date:'Julio 20, 2018',close:20.7300,volume:0},{date:'Julio 23, 2018',close:20.7300,volume:0},{date:'Julio 24, 2018',close:20.7300,volume:0},{date:'Julio 25, 2018',close:20.7300,volume:0},{date:'Julio 26, 2018',close:20.7300,volume:0},{date:'Julio 27, 2018',close:20.7300,volume:0},{date:'Julio 30, 2018',close:20.7300,volume:0},{date:'Julio 31, 2018',close:20.7300,volume:0},{date:'Agosto 01, 2018',close:20.7300,volume:0},{date:'Agosto 02, 2018',close:20.7300,volume:0},{date:'Agosto 03, 2018',close:20.7300,volume:0},{date:'Agosto 06, 2018',close:20.7300,volume:0},{date:'Agosto 07, 2018',close:20.7300,volume:0},{date:'Agosto 08, 2018',close:20.7300,volume:0},{date:'Agosto 09, 2018',close:20.7300,volume:0},{date:'Agosto 10, 2018',close:20.7300,volume:0},{date:'Agosto 13, 2018',close:20.7300,volume:0},{date:'Agosto 14, 2018',close:20.7300,volume:0},{date:'Agosto 15, 2018',close:20.7300,volume:0},{date:'Agosto 16, 2018',close:20.7300,volume:0},{date:'Agosto 17, 2018',close:20.7300,volume:0},{date:'Agosto 20, 2018',close:20.7300,volume:0},{date:'Agosto 21, 2018',close:20.7300,volume:0},{date:'Agosto 22, 2018',close:20.7300,volume:0},{date:'Agosto 23, 2018',close:20.7300,volume:0},{date:'Agosto 24, 2018',close:20.7300,volume:0},{date:'Agosto 27, 2018',close:20.7300,volume:0},{date:'Agosto 28, 2018',close:20.7300,volume:0},{date:'Agosto 29, 2018',close:20.7300,volume:0},{date:'Agosto 30, 2018',close:20.7300,volume:0},{date:'Agosto 31, 2018',close:20.7300,volume:0},{date:'Septiembre 03, 2018',close:20.7300,volume:0},{date:'Septiembre 04, 2018',close:20.7300,volume:0},{date:'Septiembre 05, 2018',close:20.7300,volume:0},{date:'Septiembre 06, 2018',close:20.7300,volume:0},{date:'Septiembre 07, 2018',close:20.7300,volume:0},{date:'Septiembre 10, 2018',close:20.7300,volume:0},{date:'Septiembre 11, 2018',close:20.7300,volume:0},{date:'Septiembre 12, 2018',close:20.7300,volume:0},{date:'Septiembre 13, 2018',close:20.7300,volume:0},{date:'Septiembre 14, 2018',close:20.7300,volume:0},{date:'Septiembre 17, 2018',close:20.7300,volume:0},{date:'Septiembre 18, 2018',close:20.7300,volume:0},{date:'Septiembre 19, 2018',close:20.7300,volume:0},{date:'Septiembre 20, 2018',close:20.7300,volume:0},{date:'Septiembre 21, 2018',close:20.7300,volume:0},{date:'Septiembre 24, 2018',close:20.7300,volume:0},{date:'Septiembre 25, 2018',close:20.7300,volume:0},{date:'Septiembre 26, 2018',close:20.7300,volume:0},{date:'Septiembre 27, 2018',close:20.7300,volume:0},{date:'Septiembre 28, 2018',close:20.7300,volume:0},{date:'Octubre 01, 2018',close:20.7300,volume:0},{date:'Octubre 02, 2018',close:20.7300,volume:0},{date:'Octubre 03, 2018',close:20.7300,volume:0},{date:'Octubre 04, 2018',close:20.7300,volume:0},{date:'Octubre 05, 2018',close:20.7300,volume:0},{date:'Octubre 08, 2018',close:20.7300,volume:0},{date:'Octubre 09, 2018',close:20.7300,volume:0},{date:'Octubre 10, 2018',close:20.7300,volume:0},{date:'Octubre 11, 2018',close:20.7300,volume:0},{date:'Octubre 12, 2018',close:20.7300,volume:0},{date:'Octubre 15, 2018',close:20.7300,volume:0},{date:'Octubre 16, 2018',close:20.7300,volume:0},{date:'Octubre 17, 2018',close:20.7300,volume:0},{date:'Octubre 18, 2018',close:20.7300,volume:0},{date:'Octubre 19, 2018',close:20.7300,volume:0},{date:'Octubre 22, 2018',close:20.7300,volume:0},{date:'Octubre 23, 2018',close:20.7300,volume:0},{date:'Octubre 24, 2018',close:20.7300,volume:0},{date:'Octubre 25, 2018',close:20.7300,volume:0},{date:'Octubre 26, 2018',close:20.7300,volume:0},{date:'Octubre 29, 2018',close:20.7300,volume:0},{date:'Octubre 30, 2018',close:20.7300,volume:0},{date:'Octubre 31, 2018',close:20.7300,volume:0},{date:'Noviembre 01, 2018',close:20.7300,volume:0},{date:'Noviembre 02, 2018',close:20.7300,volume:0},{date:'Noviembre 05, 2018',close:20.7300,volume:0},{date:'Noviembre 06, 2018',close:20.7300,volume:0},{date:'Noviembre 07, 2018',close:20.7300,volume:0},{date:'Noviembre 08, 2018',close:20.7300,volume:0},{date:'Noviembre 09, 2018',close:20.7300,volume:0},{date:'Noviembre 12, 2018',close:20.7300,volume:0},{date:'Noviembre 13, 2018',close:20.7300,volume:0},{date:'Noviembre 14, 2018',close:20.7300,volume:0},{date:'Noviembre 15, 2018',close:20.7300,volume:0},{date:'Noviembre 16, 2018',close:20.7300,volume:0},{date:'Noviembre 19, 2018',close:20.7300,volume:0},{date:'Noviembre 20, 2018',close:20.7300,volume:0},{date:'Noviembre 21, 2018',close:20.7300,volume:0},{date:'Noviembre 22, 2018',close:20.7300,volume:0},{date:'Noviembre 23, 2018',close:20.7300,volume:0},{date:'Noviembre 26, 2018',close:20.7300,volume:0},{date:'Noviembre 27, 2018',close:20.7300,volume:0},{date:'Noviembre 28, 2018',close:20.7300,volume:0},{date:'Noviembre 29, 2018',close:20.7300,volume:0},{date:'Noviembre 30, 2018',close:20.7300,volume:0},{date:'Diciembre 03, 2018',close:20.7300,volume:0},{date:'Diciembre 04, 2018',close:20.7300,volume:0},{date:'Diciembre 05, 2018',close:20.7300,volume:0},{date:'Diciembre 06, 2018',close:20.7300,volume:0},{date:'Diciembre 07, 2018',close:20.7300,volume:0},{date:'Diciembre 10, 2018',close:20.7300,volume:0},{date:'Diciembre 11, 2018',close:20.7300,volume:0},{date:'Diciembre 12, 2018',close:20.7300,volume:0},{date:'Diciembre 13, 2018',close:20.7300,volume:0},{date:'Diciembre 14, 2018',close:20.7300,volume:0},{date:'Diciembre 17, 2018',close:20.7300,volume:0},{date:'Diciembre 18, 2018',close:20.7300,volume:0},{date:'Diciembre 19, 2018',close:20.7300,volume:0},{date:'Diciembre 20, 2018',close:20.7300,volume:0},{date:'Diciembre 21, 2018',close:20.7300,volume:0},{date:'Diciembre 24, 2018',close:20.7300,volume:0},{date:'Diciembre 27, 2018',close:20.7300,volume:0},{date:'Diciembre 28, 2018',close:20.7300,volume:0},{date:'Diciembre 31, 2018',close:20.7300,volume:0},{date:'Enero 02, 2019',close:20.7300,volume:0},{date:'Enero 03, 2019',close:20.7300,volume:0},{date:'Enero 04, 2019',close:20.7300,volume:0},{date:'Enero 07, 2019',close:20.7300,volume:0},{date:'Enero 08, 2019',close:20.7300,volume:0},{date:'Enero 09, 2019',close:20.7300,volume:0},{date:'Enero 10, 2019',close:20.7300,volume:0},{date:'Enero 11, 2019',close:20.7300,volume:0},{date:'Enero 14, 2019',close:20.7300,volume:0},{date:'Enero 15, 2019',close:20.7300,volume:0},{date:'Enero 16, 2019',close:20.7300,volume:0},{date:'Enero 17, 2019',close:20.7300,volume:0},{date:'Enero 18, 2019',close:20.7300,volume:0},{date:'Enero 21, 2019',close:20.7300,volume:0},{date:'Enero 22, 2019',close:20.7300,volume:0},{date:'Enero 23, 2019',close:20.7300,volume:0},{date:'Enero 24, 2019',close:20.7300,volume:0},{date:'Enero 25, 2019',close:20.7300,volume:0},{date:'Enero 28, 2019',close:20.7300,volume:0},{date:'Enero 29, 2019',close:20.7300,volume:0},{date:'Enero 30, 2019',close:20.7300,volume:0},{date:'Enero 31, 2019',close:20.7300,volume:0},{date:'Febrero 01, 2019',close:20.7300,volume:0},{date:'Febrero 04, 2019',close:20.7300,volume:0},{date:'Febrero 05, 2019',close:20.7300,volume:0},{date:'Febrero 06, 2019',close:20.7300,volume:0},{date:'Febrero 07, 2019',close:20.7300,volume:0},{date:'Febrero 08, 2019',close:20.7300,volume:0},{date:'Febrero 11, 2019',close:20.7300,volume:0},{date:'Febrero 12, 2019',close:20.7300,volume:0},{date:'Febrero 13, 2019',close:20.7300,volume:0},{date:'Febrero 14, 2019',close:20.7300,volume:0},{date:'Febrero 15, 2019',close:20.7300,volume:0},{date:'Febrero 18, 2019',close:20.7300,volume:0},{date:'Febrero 19, 2019',close:20.7300,volume:0},{date:'Febrero 20, 2019',close:20.7300,volume:0},{date:'Febrero 21, 2019',close:20.7300,volume:0},{date:'Febrero 22, 2019',close:20.7300,volume:0},{date:'Febrero 25, 2019',close:20.7300,volume:0},{date:'Febrero 26, 2019',close:20.7300,volume:0},{date:'Febrero 27, 2019',close:20.7300,volume:0},{date:'Febrero 28, 2019',close:20.7300,volume:0},{date:'Marzo 01, 2019',close:20.7300,volume:0},{date:'Marzo 04, 2019',close:20.7300,volume:0},{date:'Marzo 05, 2019',close:20.7300,volume:0},{date:'Marzo 06, 2019',close:20.7300,volume:0},{date:'Marzo 07, 2019',close:20.7300,volume:0},{date:'Marzo 08, 2019',close:20.7300,volume:0},{date:'Marzo 11, 2019',close:20.7300,volume:0},{date:'Marzo 12, 2019',close:20.7300,volume:0},{date:'Marzo 13, 2019',close:20.7300,volume:0},{date:'Marzo 14, 2019',close:20.7300,volume:0},{date:'Marzo 15, 2019',close:20.7300,volume:0},{date:'Marzo 18, 2019',close:20.7300,volume:0},{date:'Marzo 19, 2019',close:20.7300,volume:0},{date:'Marzo 20, 2019',close:20.7300,volume:0},{date:'Marzo 21, 2019',close:20.7300,volume:0},{date:'Marzo 22, 2019',close:20.7300,volume:0},{date:'Marzo 25, 2019',close:20.7300,volume:0},{date:'Marzo 26, 2019',close:20.7300,volume:0},{date:'Mayo 17, 2019',close:20.7300,volume:0},{date:'Mayo 20, 2019',close:20.7300,volume:0},{date:'Mayo 21, 2019',close:20.7300,volume:0},{date:'Mayo 22, 2019',close:20.7300,volume:0},{date:'Mayo 23, 2019',close:20.7300,volume:0},{date:'Mayo 24, 2019',close:20.7300,volume:0},{date:'Mayo 27, 2019',close:20.7300,volume:0},{date:'Mayo 28, 2019',close:20.7300,volume:0},{date:'Mayo 29, 2019',close:20.7300,volume:0},{date:'Mayo 30, 2019',close:20.7300,volume:0},{date:'Mayo 31, 2019',close:20.7300,volume:0},{date:'Junio 03, 2019',close:20.7300,volume:0},{date:'Junio 04, 2019',close:20.7300,volume:0},{date:'Junio 05, 2019',close:20.7300,volume:0},{date:'Junio 06, 2019',close:20.7300,volume:0},{date:'Junio 07, 2019',close:20.7300,volume:0},{date:'Junio 10, 2019',close:20.7300,volume:0},{date:'Junio 11, 2019',close:20.7300,volume:0},{date:'Junio 12, 2019',close:20.7300,volume:0},{date:'Junio 13, 2019',close:20.7300,volume:0},{date:'Junio 14, 2019',close:20.7300,volume:0},{date:'Junio 17, 2019',close:20.7300,volume:0},{date:'Junio 18, 2019',close:20.7300,volume:0},{date:'Junio 19, 2019',close:20.7300,volume:0},{date:'Junio 20, 2019',close:20.7300,volume:0},{date:'Junio 21, 2019',close:20.7300,volume:0},{date:'Junio 24, 2019',close:20.7300,volume:0},{date:'Junio 25, 2019',close:20.7300,volume:0},{date:'Junio 26, 2019',close:20.7300,volume:0},{date:'Junio 27, 2019',close:20.7300,volume:0},{date:'Junio 28, 2019',close:20.7300,volume:0},{date:'Julio 01, 2019',close:20.7300,volume:0},{date:'Julio 02, 2019',close:20.7300,volume:0},{date:'Julio 03, 2019',close:20.7300,volume:0},{date:'Julio 04, 2019',close:20.7300,volume:0},{date:'Julio 05, 2019',close:20.7300,volume:0},{date:'Julio 08, 2019',close:20.7300,volume:0},{date:'Julio 09, 2019',close:20.7300,volume:0},{date:'Julio 10, 2019',close:20.7300,volume:0},{date:'Julio 11, 2019',close:20.7300,volume:0},{date:'Julio 12, 2019',close:20.7300,volume:0},{date:'Julio 15, 2019',close:20.7300,volume:0},{date:'Julio 16, 2019',close:20.7300,volume:0},{date:'Julio 17, 2019',close:20.7300,volume:0},{date:'Julio 18, 2019',close:20.7300,volume:0},{date:'Julio 19, 2019',close:20.7300,volume:0},{date:'Julio 22, 2019',close:20.7300,volume:0},{date:'Julio 23, 2019',close:20.7300,volume:0},{date:'Julio 24, 2019',close:20.7300,volume:0},{date:'Julio 25, 2019',close:20.7300,volume:0},{date:'Julio 26, 2019',close:20.7300,volume:0},{date:'Julio 29, 2019',close:20.7300,volume:0},{date:'Julio 30, 2019',close:20.7300,volume:0},{date:'Julio 31, 2019',close:20.7300,volume:0},{date:'Agosto 01, 2019',close:20.7300,volume:0},{date:'Agosto 02, 2019',close:20.7300,volume:0},{date:'Agosto 05, 2019',close:20.7300,volume:0},{date:'Agosto 06, 2019',close:20.7300,volume:0},{date:'Agosto 07, 2019',close:20.7300,volume:0},{date:'Agosto 08, 2019',close:20.7300,volume:0},{date:'Agosto 09, 2019',close:20.7300,volume:0},{date:'Agosto 12, 2019',close:20.7300,volume:0},{date:'Agosto 13, 2019',close:20.7300,volume:0},{date:'Agosto 14, 2019',close:20.7300,volume:0},{date:'Agosto 15, 2019',close:20.7300,volume:0},{date:'Agosto 16, 2019',close:20.7300,volume:0},{date:'Agosto 19, 2019',close:20.7300,volume:0},{date:'Agosto 20, 2019',close:20.7300,volume:0},{date:'Agosto 21, 2019',close:20.7300,volume:0},{date:'Agosto 22, 2019',close:20.7300,volume:0},{date:'Agosto 23, 2019',close:20.7300,volume:0},{date:'Agosto 26, 2019',close:20.7300,volume:0},{date:'Agosto 27, 2019',close:20.7300,volume:0},{date:'Agosto 28, 2019',close:20.7300,volume:0},{date:'Agosto 29, 2019',close:20.7300,volume:0},{date:'Agosto 30, 2019',close:20.7300,volume:0},{date:'Septiembre 02, 2019',close:20.7300,volume:0},{date:'Septiembre 03, 2019',close:20.7300,volume:0},{date:'Septiembre 04, 2019',close:20.7300,volume:0},{date:'Septiembre 05, 2019',close:20.7300,volume:0},{date:'Septiembre 06, 2019',close:20.7300,volume:0},{date:'Septiembre 09, 2019',close:20.7300,volume:0},{date:'Septiembre 10, 2019',close:20.7300,volume:0},{date:'Septiembre 11, 2019',close:20.7300,volume:0},{date:'Septiembre 12, 2019',close:20.7300,volume:0},{date:'Septiembre 13, 2019',close:20.7300,volume:0},{date:'Septiembre 16, 2019',close:20.7300,volume:0},{date:'Septiembre 17, 2019',close:20.7300,volume:0},{date:'Septiembre 18, 2019',close:20.7300,volume:0},{date:'Septiembre 19, 2019',close:20.7300,volume:0},{date:'Septiembre 20, 2019',close:20.7300,volume:0},{date:'Septiembre 23, 2019',close:20.7300,volume:0},{date:'Septiembre 24, 2019',close:20.7300,volume:0},{date:'Septiembre 25, 2019',close:20.7300,volume:0},{date:'Septiembre 26, 2019',close:20.7300,volume:0},{date:'Septiembre 27, 2019',close:20.7300,volume:0},{date:'Septiembre 30, 2019',close:20.7300,volume:0},{date:'Octubre 01, 2019',close:20.7300,volume:0},{date:'Octubre 02, 2019',close:20.7300,volume:0},{date:'Octubre 03, 2019',close:20.7300,volume:0},{date:'Octubre 04, 2019',close:20.7300,volume:0},{date:'Octubre 07, 2019',close:20.7300,volume:0},{date:'Octubre 08, 2019',close:20.7300,volume:0},{date:'Octubre 09, 2019',close:20.7300,volume:0},{date:'Octubre 10, 2019',close:20.7300,volume:0},{date:'Octubre 11, 2019',close:20.7300,volume:0},{date:'Octubre 14, 2019',close:20.7300,volume:0},{date:'Octubre 15, 2019',close:20.7300,volume:0},{date:'Octubre 16, 2019',close:20.7300,volume:0},{date:'Octubre 17, 2019',close:20.7300,volume:0},{date:'Octubre 18, 2019',close:20.7300,volume:0},{date:'Octubre 21, 2019',close:20.7300,volume:0},{date:'Octubre 22, 2019',close:20.7300,volume:0},{date:'Octubre 23, 2019',close:20.7300,volume:0},{date:'Octubre 24, 2019',close:20.7300,volume:0},{date:'Octubre 25, 2019',close:20.7300,volume:0},{date:'Octubre 28, 2019',close:20.7300,volume:0},{date:'Octubre 29, 2019',close:20.7300,volume:0},{date:'Octubre 30, 2019',close:20.7300,volume:0},{date:'Octubre 31, 2019',close:20.7300,volume:0},{date:'Noviembre 01, 2019',close:20.7300,volume:0},{date:'Noviembre 04, 2019',close:20.7300,volume:0},{date:'Noviembre 15, 2019',close:20.7300,volume:0},{date:'Noviembre 18, 2019',close:20.7300,volume:0},{date:'Noviembre 19, 2019',close:20.7300,volume:0},{date:'Noviembre 20, 2019',close:20.7300,volume:0},{date:'Noviembre 21, 2019',close:20.7300,volume:0},{date:'Noviembre 22, 2019',close:20.7300,volume:0},{date:'Noviembre 25, 2019',close:20.7300,volume:0},{date:'Noviembre 26, 2019',close:20.7300,volume:0},{date:'Noviembre 27, 2019',close:20.7300,volume:0},{date:'Noviembre 28, 2019',close:20.7300,volume:0},{date:'Noviembre 29, 2019',close:20.7300,volume:0},{date:'Diciembre 02, 2019',close:20.7300,volume:0},{date:'Diciembre 03, 2019',close:20.7300,volume:0},{date:'Diciembre 04, 2019',close:20.7300,volume:0},{date:'Diciembre 05, 2019',close:20.7300,volume:0},{date:'Diciembre 06, 2019',close:20.7300,volume:0},{date:'Diciembre 09, 2019',close:20.7300,volume:0},{date:'Diciembre 10, 2019',close:20.7300,volume:0},{date:'Diciembre 11, 2019',close:20.7300,volume:0},{date:'Diciembre 12, 2019',close:20.7300,volume:0},{date:'Diciembre 13, 2019',close:20.7300,volume:0},{date:'Diciembre 16, 2019',close:20.7300,volume:0},{date:'Diciembre 17, 2019',close:20.7300,volume:0},{date:'Diciembre 18, 2019',close:20.7300,volume:0},{date:'Diciembre 19, 2019',close:20.7300,volume:0},{date:'Diciembre 20, 2019',close:20.7300,volume:0},{date:'Diciembre 23, 2019',close:20.7300,volume:0},{date:'Diciembre 24, 2019',close:20.7300,volume:0},{date:'Diciembre 27, 2019',close:20.7300,volume:0},{date:'Diciembre 30, 2019',close:20.7300,volume:0},{date:'Diciembre 31, 2019',close:20.7300,volume:0},{date:'Enero 02, 2020',close:20.7300,volume:0},{date:'Enero 03, 2020',close:20.7300,volume:0},{date:'Enero 06, 2020',close:20.7300,volume:0},{date:'Enero 07, 2020',close:20.7300,volume:0},{date:'Enero 08, 2020',close:20.7300,volume:0},{date:'Enero 09, 2020',close:20.7300,volume:0},{date:'Enero 10, 2020',close:20.7300,volume:0},{date:'Enero 13, 2020',close:20.7300,volume:0},{date:'Enero 14, 2020',close:20.7300,volume:0},{date:'Enero 15, 2020',close:20.7300,volume:0},{date:'Enero 16, 2020',close:20.7300,volume:0},{date:'Enero 17, 2020',close:20.7300,volume:0},{date:'Enero 20, 2020',close:20.7300,volume:0},{date:'Enero 21, 2020',close:20.7300,volume:0},{date:'Enero 22, 2020',close:20.7300,volume:0},{date:'Enero 23, 2020',close:20.7300,volume:0},{date:'Enero 24, 2020',close:20.7300,volume:0},{date:'Enero 27, 2020',close:20.7300,volume:0},{date:'Enero 28, 2020',close:20.7300,volume:0},{date:'Enero 29, 2020',close:20.7300,volume:0},{date:'Enero 30, 2020',close:20.7300,volume:0},{date:'Enero 31, 2020',close:20.7300,volume:0},{date:'Febrero 03, 2020',close:20.7300,volume:0},{date:'Febrero 04, 2020',close:20.7300,volume:0},{date:'Febrero 05, 2020',close:20.7300,volume:0},{date:'Febrero 06, 2020',close:20.7300,volume:0},{date:'Febrero 07, 2020',close:20.7300,volume:0},{date:'Febrero 10, 2020',close:20.7300,volume:0},{date:'Febrero 11, 2020',close:20.7300,volume:0},{date:'Febrero 12, 2020',close:20.7300,volume:0},{date:'Febrero 13, 2020',close:20.7300,volume:0},{date:'Febrero 14, 2020',close:20.7300,volume:0},{date:'Febrero 17, 2020',close:20.7300,volume:0},{date:'Febrero 18, 2020',close:20.7300,volume:0},{date:'Febrero 19, 2020',close:20.7300,volume:0},{date:'Febrero 20, 2020',close:20.7300,volume:0},{date:'Febrero 21, 2020',close:20.7300,volume:0},{date:'Febrero 24, 2020',close:20.7300,volume:0},{date:'Febrero 25, 2020',close:20.7300,volume:0},{date:'Febrero 26, 2020',close:20.7300,volume:0},{date:'Febrero 27, 2020',close:20.7300,volume:0},{date:'Febrero 28, 2020',close:20.7300,volume:0},{date:'Marzo 02, 2020',close:20.7300,volume:0},{date:'Marzo 03, 2020',close:20.7300,volume:0},{date:'Marzo 04, 2020',close:20.7300,volume:0},{date:'Marzo 05, 2020',close:20.7300,volume:0},{date:'Marzo 06, 2020',close:20.7300,volume:0},{date:'Marzo 10, 2020',close:20.7300,volume:0},{date:'Marzo 11, 2020',close:20.7300,volume:0},{date:'Marzo 12, 2020',close:20.7300,volume:0},{date:'Marzo 13, 2020',close:20.7300,volume:0},{date:'Marzo 16, 2020',close:20.7300,volume:0},{date:'Marzo 17, 2020',close:20.7300,volume:0},{date:'Marzo 18, 2020',close:20.7300,volume:0},{date:'Marzo 19, 2020',close:20.7300,volume:0},{date:'Marzo 20, 2020',close:20.7300,volume:0},{date:'Marzo 23, 2020',close:20.7300,volume:0},{date:'Marzo 24, 2020',close:20.7300,volume:0},{date:'Marzo 25, 2020',close:20.7300,volume:0},{date:'Marzo 26, 2020',close:20.7300,volume:0},{date:'Marzo 27, 2020',close:20.7300,volume:0},{date:'Marzo 30, 2020',close:20.7300,volume:0},{date:'Marzo 31, 2020',close:20.7300,volume:0},{date:'Abril 01, 2020',close:19.1000,volume:219},{date:'Abril 02, 2020',close:19.1000,volume:0},{date:'Abril 03, 2020',close:19.1000,volume:0},{date:'Abril 06, 2020',close:19.1000,volume:0},{date:'Abril 07, 2020',close:19.1000,volume:0},{date:'Abril 08, 2020',close:19.1000,volume:0},{date:'Abril 09, 2020',close:19.1000,volume:0},{date:'Abril 14, 2020',close:19.1000,volume:0},{date:'Abril 15, 2020',close:19.1000,volume:0},{date:'Abril 16, 2020',close:19.1000,volume:0},{date:'Abril 17, 2020',close:19.1000,volume:0},{date:'Abril 20, 2020',close:19.1000,volume:0},{date:'Abril 21, 2020',close:19.1000,volume:0},{date:'Abril 22, 2020',close:19.1000,volume:0},{date:'Abril 23, 2020',close:19.1000,volume:0},{date:'Abril 24, 2020',close:19.1000,volume:0},{date:'Abril 27, 2020',close:19.1000,volume:0},{date:'Abril 28, 2020',close:19.1000,volume:0},{date:'Abril 29, 2020',close:19.1000,volume:0},{date:'Abril 30, 2020',close:19.1000,volume:0},{date:'Mayo 04, 2020',close:19.1000,volume:0},{date:'Mayo 05, 2020',close:19.1000,volume:0},{date:'Mayo 06, 2020',close:19.1000,volume:0},{date:'Mayo 07, 2020',close:19.1000,volume:0},{date:'Mayo 08, 2020',close:19.1000,volume:0},{date:'Mayo 11, 2020',close:19.1000,volume:0},{date:'Mayo 12, 2020',close:19.1000,volume:0},{date:'Mayo 13, 2020',close:19.1000,volume:0},{date:'Mayo 14, 2020',close:19.1000,volume:0},{date:'Mayo 15, 2020',close:19.1000,volume:0},{date:'Mayo 18, 2020',close:19.1000,volume:0},{date:'Mayo 19, 2020',close:19.1000,volume:0},{date:'Mayo 20, 2020',close:19.1000,volume:0},{date:'Mayo 21, 2020',close:19.1000,volume:0},{date:'Mayo 22, 2020',close:19.1000,volume:0},{date:'Mayo 25, 2020',close:19.1000,volume:0},{date:'Mayo 26, 2020',close:19.1000,volume:0},{date:'Mayo 27, 2020',close:19.1000,volume:0},{date:'Mayo 28, 2020',close:19.1000,volume:0},{date:'Mayo 29, 2020',close:19.1000,volume:0},{date:'Junio 01, 2020',close:19.1000,volume:0},{date:'Junio 02, 2020',close:19.1000,volume:0},{date:'Junio 03, 2020',close:19.1000,volume:0},{date:'Junio 04, 2020',close:19.1000,volume:0},{date:'Junio 05, 2020',close:19.1000,volume:0},{date:'Junio 08, 2020',close:19.1000,volume:0},{date:'Junio 09, 2020',close:19.1000,volume:0},{date:'Junio 10, 2020',close:19.1000,volume:0},{date:'Junio 11, 2020',close:19.1000,volume:0},{date:'Junio 12, 2020',close:19.1000,volume:0},{date:'Junio 15, 2020',close:19.1000,volume:0},{date:'Junio 16, 2020',close:19.1000,volume:0},{date:'Junio 17, 2020',close:19.1000,volume:0},{date:'Junio 18, 2020',close:19.1000,volume:0},{date:'Junio 19, 2020',close:19.1000,volume:0},{date:'Junio 22, 2020',close:19.1000,volume:0},{date:'Junio 23, 2020',close:19.1000,volume:0},{date:'Junio 24, 2020',close:19.1000,volume:0},{date:'Junio 25, 2020',close:19.1000,volume:0},{date:'Junio 26, 2020',close:19.1000,volume:0},{date:'Junio 29, 2020',close:19.1000,volume:0},{date:'Junio 30, 2020',close:19.1000,volume:0},{date:'Julio 01, 2020',close:19.1000,volume:0},{date:'Julio 02, 2020',close:19.1000,volume:0},{date:'Julio 03, 2020',close:19.1000,volume:0},{date:'Julio 06, 2020',close:19.1000,volume:0},{date:'Julio 07, 2020',close:19.1000,volume:0},{date:'Julio 08, 2020',close:19.1000,volume:0},{date:'Julio 09, 2020',close:19.1000,volume:0},{date:'Julio 10, 2020',close:19.1000,volume:0},{date:'Julio 13, 2020',close:19.1000,volume:0},{date:'Julio 14, 2020',close:19.1000,volume:0},{date:'Julio 15, 2020',close:19.1000,volume:0},{date:'Julio 16, 2020',close:19.1000,volume:0},{date:'Julio 17, 2020',close:19.1000,volume:0},{date:'Julio 20, 2020',close:19.1000,volume:0},{date:'Julio 21, 2020',close:19.1000,volume:0},{date:'Julio 22, 2020',close:19.1000,volume:0},{date:'Julio 23, 2020',close:19.1000,volume:0},{date:'Julio 24, 2020',close:19.1000,volume:0},{date:'Julio 27, 2020',close:19.1000,volume:0},{date:'Julio 28, 2020',close:19.1000,volume:0},{date:'Julio 29, 2020',close:19.1000,volume:0},{date:'Julio 30, 2020',close:19.1000,volume:0},{date:'Julio 31, 2020',close:19.1000,volume:0},{date:'Agosto 03, 2020',close:19.1000,volume:0},{date:'Agosto 04, 2020',close:19.1000,volume:0},{date:'Agosto 05, 2020',close:19.1000,volume:0},{date:'Agosto 06, 2020',close:19.1000,volume:0},{date:'Agosto 07, 2020',close:19.1000,volume:0},{date:'Agosto 10, 2020',close:19.1000,volume:0},{date:'Agosto 11, 2020',close:19.1000,volume:0},{date:'Agosto 12, 2020',close:19.1000,volume:0},{date:'Agosto 13, 2020',close:19.1000,volume:0},{date:'Agosto 14, 2020',close:19.1000,volume:0},{date:'Agosto 17, 2020',close:19.1000,volume:0},{date:'Agosto 18, 2020',close:19.1000,volume:0},{date:'Agosto 19, 2020',close:19.1000,volume:0},{date:'Agosto 20, 2020',close:19.1000,volume:0},{date:'Agosto 21, 2020',close:19.1000,volume:0},{date:'Agosto 24, 2020',close:19.1000,volume:0},{date:'Agosto 25, 2020',close:19.1000,volume:0},{date:'Agosto 26, 2020',close:19.1000,volume:0},{date:'Agosto 27, 2020',close:19.1000,volume:0},{date:'Agosto 28, 2020',close:19.1000,volume:0},{date:'Agosto 31, 2020',close:19.1000,volume:0},{date:'Septiembre 01, 2020',close:19.1000,volume:0},{date:'Septiembre 02, 2020',close:19.1000,volume:0},{date:'Septiembre 03, 2020',close:19.1000,volume:0},{date:'Septiembre 04, 2020',close:19.1000,volume:0},{date:'Septiembre 07, 2020',close:19.1000,volume:0},{date:'Septiembre 08, 2020',close:19.1000,volume:0},{date:'Septiembre 09, 2020',close:19.1000,volume:0},{date:'Septiembre 10, 2020',close:19.1000,volume:0},{date:'Septiembre 11, 2020',close:19.1000,volume:0},{date:'Septiembre 14, 2020',close:19.1000,volume:0},{date:'Septiembre 15, 2020',close:19.1000,volume:0},{date:'Septiembre 16, 2020',close:19.1000,volume:0},{date:'Septiembre 17, 2020',close:19.1000,volume:0},{date:'Septiembre 18, 2020',close:19.1000,volume:0},{date:'Septiembre 21, 2020',close:19.1000,volume:0},{date:'Septiembre 22, 2020',close:19.1000,volume:0},{date:'Septiembre 23, 2020',close:19.1000,volume:0},{date:'Septiembre 24, 2020',close:19.1000,volume:0},{date:'Septiembre 25, 2020',close:19.1000,volume:0},{date:'Septiembre 28, 2020',close:19.1000,volume:0},{date:'Septiembre 29, 2020',close:19.1000,volume:0},{date:'Septiembre 30, 2020',close:19.1000,volume:0},{date:'Octubre 01, 2020',close:19.1000,volume:0},{date:'Octubre 02, 2020',close:19.1000,volume:0},{date:'Octubre 05, 2020',close:19.1000,volume:0},{date:'Octubre 06, 2020',close:19.1000,volume:0},{date:'Octubre 07, 2020',close:19.1000,volume:0},{date:'Octubre 08, 2020',close:19.1000,volume:0},{date:'Octubre 09, 2020',close:19.1000,volume:0},{date:'Octubre 12, 2020',close:19.1000,volume:0},{date:'Octubre 13, 2020',close:19.1000,volume:0},{date:'Octubre 14, 2020',close:19.1000,volume:0},{date:'Octubre 15, 2020',close:19.1000,volume:0},{date:'Octubre 16, 2020',close:19.1000,volume:0},{date:'Octubre 19, 2020',close:19.1000,volume:0},{date:'Octubre 20, 2020',close:19.1000,volume:0},{date:'Octubre 21, 2020',close:19.1000,volume:0},{date:'Octubre 22, 2020',close:19.1000,volume:0},{date:'Octubre 23, 2020',close:19.1000,volume:0},{date:'Octubre 26, 2020',close:19.1000,volume:0},{date:'Octubre 27, 2020',close:19.1000,volume:0},{date:'Octubre 28, 2020',close:19.1000,volume:0},{date:'Octubre 29, 2020',close:19.1000,volume:0},{date:'Octubre 30, 2020',close:19.1000,volume:0},{date:'Noviembre 02, 2020',close:19.1000,volume:0},{date:'Noviembre 03, 2020',close:19.1000,volume:0},{date:'Noviembre 04, 2020',close:19.1000,volume:0},{date:'Noviembre 05, 2020',close:19.1000,volume:0},{date:'Noviembre 06, 2020',close:19.1000,volume:0},{date:'Noviembre 09, 2020',close:19.1000,volume:0},{date:'Diciembre 10, 2020',close:19.1000,volume:0},{date:'Diciembre 11, 2020',close:19.1000,volume:0},{date:'Diciembre 14, 2020',close:19.1000,volume:0},{date:'Diciembre 15, 2020',close:19.1000,volume:0},{date:'Diciembre 16, 2020',close:19.1000,volume:0},{date:'Diciembre 17, 2020',close:19.1000,volume:0},{date:'Diciembre 18, 2020',close:19.1000,volume:0},{date:'Diciembre 21, 2020',close:19.1000,volume:0},{date:'Diciembre 22, 2020',close:19.1000,volume:0},{date:'Diciembre 23, 2020',close:19.1000,volume:0},{date:'Diciembre 24, 2020',close:19.1000,volume:0},{date:'Diciembre 28, 2020',close:19.1000,volume:0},{date:'Diciembre 29, 2020',close:19.1000,volume:0},{date:'Diciembre 30, 2020',close:19.1000,volume:0},{date:'Diciembre 31, 2020',close:19.1000,volume:0},{date:'Enero 04, 2021',close:19.1000,volume:0},{date:'Enero 05, 2021',close:19.1000,volume:0},{date:'Enero 06, 2021',close:19.1000,volume:0},{date:'Enero 07, 2021',close:19.1000,volume:0},{date:'Enero 08, 2021',close:19.1000,volume:0},{date:'Enero 11, 2021',close:19.1000,volume:0},{date:'Enero 12, 2021',close:19.1000,volume:0},{date:'Enero 13, 2021',close:19.1000,volume:0},{date:'Enero 14, 2021',close:19.1000,volume:0},{date:'Enero 15, 2021',close:19.1000,volume:0},{date:'Enero 18, 2021',close:19.1000,volume:0},{date:'Enero 19, 2021',close:19.1000,volume:0},{date:'Enero 20, 2021',close:19.1000,volume:0},{date:'Enero 21, 2021',close:19.1000,volume:0},{date:'Enero 22, 2021',close:19.1000,volume:0},{date:'Enero 25, 2021',close:19.1000,volume:0},{date:'Enero 26, 2021',close:19.1000,volume:0},{date:'Enero 27, 2021',close:19.1000,volume:0},{date:'Enero 28, 2021',close:19.1000,volume:0},{date:'Enero 29, 2021',close:19.1000,volume:0},{date:'Febrero 01, 2021',close:19.1000,volume:0},{date:'Febrero 02, 2021',close:19.1000,volume:0},{date:'Febrero 03, 2021',close:19.1000,volume:0},{date:'Febrero 04, 2021',close:19.1000,volume:0},{date:'Febrero 05, 2021',close:19.1000,volume:0},{date:'Febrero 08, 2021',close:19.1000,volume:0},{date:'Febrero 09, 2021',close:19.1000,volume:0},{date:'Febrero 10, 2021',close:19.1000,volume:0},{date:'Febrero 11, 2021',close:19.1000,volume:0},{date:'Febrero 12, 2021',close:19.1000,volume:0},{date:'Febrero 15, 2021',close:19.1000,volume:0},{date:'Febrero 16, 2021',close:19.1000,volume:0},{date:'Febrero 17, 2021',close:19.1000,volume:0},{date:'Febrero 18, 2021',close:19.1000,volume:0},{date:'Febrero 19, 2021',close:19.1000,volume:0},{date:'Febrero 22, 2021',close:19.1000,volume:0},{date:'Febrero 23, 2021',close:19.1000,volume:0},{date:'Febrero 24, 2021',close:19.1000,volume:0},{date:'Febrero 25, 2021',close:19.1000,volume:0},{date:'Febrero 26, 2021',close:19.1000,volume:0},{date:'Marzo 01, 2021',close:19.1000,volume:0},{date:'Marzo 02, 2021',close:19.1000,volume:0},{date:'Marzo 03, 2021',close:19.1000,volume:0},{date:'Marzo 04, 2021',close:19.1000,volume:0},{date:'Marzo 05, 2021',close:19.1000,volume:0},{date:'Marzo 08, 2021',close:19.1000,volume:0},{date:'Marzo 09, 2021',close:19.1000,volume:0},{date:'Marzo 10, 2021',close:19.1000,volume:0},{date:'Marzo 11, 2021',close:19.1000,volume:0},{date:'Marzo 12, 2021',close:19.1000,volume:0},{date:'Marzo 15, 2021',close:19.1000,volume:0},{date:'Marzo 16, 2021',close:19.1000,volume:0},{date:'Marzo 17, 2021',close:19.1000,volume:0},{date:'Marzo 18, 2021',close:19.1000,volume:0},{date:'Marzo 19, 2021',close:19.1000,volume:0},{date:'Marzo 22, 2021',close:19.1000,volume:0},{date:'Marzo 23, 2021',close:19.1000,volume:0},{date:'Marzo 24, 2021',close:19.1000,volume:0},{date:'Marzo 25, 2021',close:19.1000,volume:0},{date:'Marzo 26, 2021',close:19.1000,volume:0},{date:'Marzo 29, 2021',close:19.1000,volume:0},{date:'Marzo 30, 2021',close:19.1000,volume:0},{date:'Marzo 31, 2021',close:19.1000,volume:0},{date:'Abril 01, 2021',close:19.1000,volume:0},{date:'Abril 06, 2021',close:19.1000,volume:0},{date:'Abril 07, 2021',close:19.1000,volume:0},{date:'Abril 08, 2021',close:19.1000,volume:0},{date:'Abril 09, 2021',close:19.1000,volume:0},{date:'Abril 12, 2021',close:19.1000,volume:0},{date:'Abril 13, 2021',close:19.1000,volume:0},{date:'Abril 14, 2021',close:19.1000,volume:0},{date:'Abril 15, 2021',close:19.1000,volume:0},{date:'Abril 16, 2021',close:19.1000,volume:0},{date:'Abril 19, 2021',close:19.1000,volume:0},{date:'Abril 20, 2021',close:19.1000,volume:0},{date:'Abril 21, 2021',close:19.1000,volume:0},{date:'Abril 22, 2021',close:19.1000,volume:0},{date:'Abril 23, 2021',close:19.1000,volume:0},{date:'Abril 26, 2021',close:19.1000,volume:0},{date:'Abril 27, 2021',close:19.1000,volume:0},{date:'Abril 28, 2021',close:19.1000,volume:0},{date:'Abril 29, 2021',close:19.1000,volume:0},{date:'Abril 30, 2021',close:19.1000,volume:0},{date:'Mayo 03, 2021',close:19.1000,volume:0},{date:'Mayo 04, 2021',close:19.1000,volume:0},{date:'Mayo 05, 2021',close:19.1000,volume:0},{date:'Mayo 06, 2021',close:19.1000,volume:0},{date:'Mayo 07, 2021',close:19.1000,volume:0},{date:'Mayo 10, 2021',close:19.1000,volume:0},{date:'Mayo 11, 2021',close:19.1000,volume:0},{date:'Mayo 12, 2021',close:19.1000,volume:0},{date:'Mayo 13, 2021',close:19.1000,volume:0},{date:'Mayo 14, 2021',close:19.1000,volume:0},{date:'Mayo 17, 2021',close:19.1000,volume:0},{date:'Mayo 18, 2021',close:19.1000,volume:0},{date:'Mayo 19, 2021',close:19.1000,volume:0},{date:'Mayo 20, 2021',close:19.1000,volume:0},{date:'Mayo 21, 2021',close:19.1000,volume:0},{date:'Mayo 24, 2021',close:19.1000,volume:0},{date:'Mayo 25, 2021',close:19.1000,volume:0},{date:'Mayo 26, 2021',close:19.1000,volume:0},{date:'Mayo 27, 2021',close:19.1000,volume:0},{date:'Mayo 28, 2021',close:19.1000,volume:0},{date:'Mayo 31, 2021',close:19.1000,volume:0},{date:'Junio 01, 2021',close:19.1000,volume:0},{date:'Junio 02, 2021',close:19.1000,volume:0},{date:'Junio 03, 2021',close:19.1000,volume:0},{date:'Junio 04, 2021',close:19.1000,volume:0},{date:'Junio 07, 2021',close:19.1000,volume:0},{date:'Junio 08, 2021',close:19.1000,volume:0},{date:'Junio 09, 2021',close:19.1000,volume:0},{date:'Junio 10, 2021',close:19.1000,volume:0},{date:'Junio 11, 2021',close:19.1000,volume:0},{date:'Junio 14, 2021',close:19.1000,volume:0},{date:'Junio 15, 2021',close:19.1000,volume:0},{date:'Junio 16, 2021',close:19.1000,volume:0},{date:'Junio 17, 2021',close:19.1000,volume:0},{date:'Junio 18, 2021',close:19.1000,volume:0},{date:'Junio 21, 2021',close:19.1000,volume:0},{date:'Junio 22, 2021',close:19.1000,volume:0},{date:'Junio 23, 2021',close:19.1000,volume:0},{date:'Junio 24, 2021',close:19.1000,volume:0},{date:'Junio 25, 2021',close:19.1000,volume:0},{date:'Junio 28, 2021',close:19.1000,volume:0},{date:'Junio 29, 2021',close:19.1000,volume:0},{date:'Junio 30, 2021',close:19.1000,volume:0},{date:'Julio 01, 2021',close:19.1000,volume:0},{date:'Julio 02, 2021',close:19.1000,volume:0},{date:'Julio 05, 2021',close:19.1000,volume:0},{date:'Julio 06, 2021',close:19.1000,volume:0},{date:'Julio 07, 2021',close:19.1000,volume:0},{date:'Julio 08, 2021',close:19.1000,volume:0},{date:'Julio 09, 2021',close:19.1000,volume:0},{date:'Julio 12, 2021',close:19.1000,volume:0},{date:'Julio 13, 2021',close:19.1000,volume:0},{date:'Julio 14, 2021',close:19.1000,volume:0},{date:'Julio 15, 2021',close:19.1000,volume:0},{date:'Julio 16, 2021',close:19.1000,volume:0},{date:'Julio 19, 2021',close:19.1000,volume:0},{date:'Julio 20, 2021',close:19.1000,volume:0},{date:'Julio 21, 2021',close:19.1000,volume:0},{date:'Julio 22, 2021',close:19.1000,volume:0},{date:'Julio 23, 2021',close:19.1000,volume:0},{date:'Julio 26, 2021',close:19.1000,volume:0},{date:'Julio 27, 2021',close:19.1000,volume:0},{date:'Julio 28, 2021',close:19.1000,volume:0},{date:'Julio 29, 2021',close:19.1000,volume:0},{date:'Julio 30, 2021',close:19.1000,volume:0},{date:'Agosto 02, 2021',close:19.1000,volume:0},{date:'Agosto 03, 2021',close:19.1000,volume:0},{date:'Agosto 04, 2021',close:19.1000,volume:0},{date:'Agosto 05, 2021',close:19.1000,volume:0},{date:'Agosto 06, 2021',close:19.1000,volume:0},{date:'Agosto 09, 2021',close:19.1000,volume:0},{date:'Agosto 10, 2021',close:19.1000,volume:0},{date:'Agosto 11, 2021',close:19.1000,volume:0},{date:'Agosto 12, 2021',close:19.1000,volume:0},{date:'Agosto 13, 2021',close:19.1000,volume:0},{date:'Agosto 16, 2021',close:19.1000,volume:0},{date:'Agosto 17, 2021',close:19.1000,volume:0},{date:'Agosto 18, 2021',close:19.1000,volume:0},{date:'Agosto 19, 2021',close:19.1000,volume:0},{date:'Agosto 20, 2021',close:19.1000,volume:0},{date:'Agosto 23, 2021',close:19.1000,volume:0},{date:'Agosto 24, 2021',close:19.1000,volume:0},{date:'Agosto 25, 2021',close:19.1000,volume:0},{date:'Agosto 26, 2021',close:19.1000,volume:0},{date:'Agosto 27, 2021',close:19.1000,volume:0},{date:'Agosto 30, 2021',close:19.1000,volume:0},{date:'Agosto 31, 2021',close:19.1000,volume:0},{date:'Septiembre 01, 2021',close:19.1000,volume:0},{date:'Septiembre 02, 2021',close:19.1000,volume:0},{date:'Septiembre 03, 2021',close:19.1000,volume:0},{date:'Septiembre 06, 2021',close:19.1000,volume:0},{date:'Septiembre 07, 2021',close:19.1000,volume:0},{date:'Septiembre 08, 2021',close:19.1000,volume:0},{date:'Septiembre 09, 2021',close:19.1000,volume:0},{date:'Septiembre 10, 2021',close:19.1000,volume:0},{date:'Septiembre 13, 2021',close:19.1000,volume:0},{date:'Septiembre 14, 2021',close:19.1000,volume:0},{date:'Septiembre 15, 2021',close:19.1000,volume:0},{date:'Septiembre 16, 2021',close:19.1000,volume:0},{date:'Septiembre 17, 2021',close:19.1000,volume:0},{date:'Septiembre 20, 2021',close:19.1000,volume:0},{date:'Septiembre 21, 2021',close:19.1000,volume:0},{date:'Septiembre 22, 2021',close:19.1000,volume:0},{date:'Septiembre 23, 2021',close:19.1000,volume:0},{date:'Septiembre 24, 2021',close:19.1000,volume:0},{date:'Septiembre 27, 2021',close:19.1000,volume:0},{date:'Septiembre 28, 2021',close:19.1000,volume:0},{date:'Septiembre 29, 2021',close:19.1000,volume:0},{date:'Septiembre 30, 2021',close:19.1000,volume:0},{date:'Octubre 01, 2021',close:19.1000,volume:0},{date:'Octubre 04, 2021',close:19.1000,volume:0},{date:'Octubre 05, 2021',close:19.1000,volume:0},{date:'Octubre 06, 2021',close:19.1000,volume:0},{date:'Octubre 07, 2021',close:19.1000,volume:0},{date:'Octubre 08, 2021',close:19.1000,volume:0},{date:'Octubre 11, 2021',close:19.1000,volume:0},{date:'Octubre 12, 2021',close:19.1000,volume:0},{date:'Octubre 13, 2021',close:19.1000,volume:0},{date:'Octubre 14, 2021',close:19.1000,volume:0},{date:'Octubre 15, 2021',close:19.1000,volume:0},{date:'Octubre 18, 2021',close:19.1000,volume:0},{date:'Octubre 19, 2021',close:19.1000,volume:0},{date:'Octubre 20, 2021',close:19.1000,volume:0},{date:'Octubre 21, 2021',close:19.1000,volume:0},{date:'Octubre 22, 2021',close:19.1000,volume:0},{date:'Octubre 25, 2021',close:19.1000,volume:0},{date:'Octubre 26, 2021',close:19.1000,volume:0},{date:'Octubre 27, 2021',close:19.1000,volume:0},{date:'Octubre 28, 2021',close:19.1000,volume:0},{date:'Octubre 29, 2021',close:19.1000,volume:0},{date:'Noviembre 01, 2021',close:19.1000,volume:0},{date:'Noviembre 02, 2021',close:19.1000,volume:0},{date:'Noviembre 03, 2021',close:19.1000,volume:0},{date:'Noviembre 04, 2021',close:19.1000,volume:0},{date:'Noviembre 05, 2021',close:19.1000,volume:0},{date:'Noviembre 08, 2021',close:19.1000,volume:0},{date:'Noviembre 09, 2021',close:19.1000,volume:0},{date:'Noviembre 10, 2021',close:19.1000,volume:0},{date:'Noviembre 11, 2021',close:19.1000,volume:0},{date:'Noviembre 12, 2021',close:19.1000,volume:0},{date:'Noviembre 15, 2021',close:19.1000,volume:0},{date:'Noviembre 16, 2021',close:19.1000,volume:0},{date:'Noviembre 17, 2021',close:19.1000,volume:0},{date:'Noviembre 18, 2021',close:19.1000,volume:0},{date:'Noviembre 19, 2021',close:19.1000,volume:0},{date:'Noviembre 22, 2021',close:19.1000,volume:0},{date:'Noviembre 23, 2021',close:19.1000,volume:0},{date:'Noviembre 24, 2021',close:19.1000,volume:0},{date:'Noviembre 25, 2021',close:19.1000,volume:0},{date:'Noviembre 26, 2021',close:19.1000,volume:0},{date:'Noviembre 29, 2021',close:19.1000,volume:0},{date:'Noviembre 30, 2021',close:19.1000,volume:0},{date:'Diciembre 01, 2021',close:19.1000,volume:0},{date:'Diciembre 02, 2021',close:19.1000,volume:0},{date:'Diciembre 03, 2021',close:19.1000,volume:0},{date:'Diciembre 06, 2021',close:19.1000,volume:0},{date:'Diciembre 07, 2021',close:19.1000,volume:0},{date:'Diciembre 08, 2021',close:19.1000,volume:0},{date:'Diciembre 09, 2021',close:19.1000,volume:0},{date:'Diciembre 10, 2021',close:19.1000,volume:0},{date:'Diciembre 13, 2021',close:19.1000,volume:0},{date:'Diciembre 14, 2021',close:19.1000,volume:0},{date:'Diciembre 15, 2021',close:19.1000,volume:0},{date:'Diciembre 16, 2021',close:19.1000,volume:0},{date:'Diciembre 17, 2021',close:19.1000,volume:0},{date:'Diciembre 20, 2021',close:19.1000,volume:0},{date:'Diciembre 21, 2021',close:19.1000,volume:0},{date:'Diciembre 22, 2021',close:19.1000,volume:0},{date:'Diciembre 23, 2021',close:19.1000,volume:0},{date:'Diciembre 28, 2021',close:19.1000,volume:0},{date:'Diciembre 29, 2021',close:19.1000,volume:0},{date:'Diciembre 30, 2021',close:19.1000,volume:0},{date:'Enero 03, 2022',close:19.1000,volume:0},{date:'Enero 04, 2022',close:19.1000,volume:0},{date:'Enero 05, 2022',close:19.1000,volume:0},{date:'Enero 06, 2022',close:19.1000,volume:0},{date:'Enero 07, 2022',close:19.1000,volume:0},{date:'Enero 10, 2022',close:19.1000,volume:0},{date:'Enero 11, 2022',close:19.1000,volume:0},{date:'Enero 12, 2022',close:19.1000,volume:0},{date:'Enero 13, 2022',close:19.1000,volume:0},{date:'Enero 14, 2022',close:19.1000,volume:0},{date:'Enero 17, 2022',close:19.1000,volume:0},{date:'Enero 18, 2022',close:19.1000,volume:0},{date:'Enero 19, 2022',close:19.1000,volume:0},{date:'Enero 20, 2022',close:19.1000,volume:0},{date:'Enero 21, 2022',close:19.1000,volume:0},{date:'Enero 24, 2022',close:19.1000,volume:0},{date:'Enero 25, 2022',close:19.1000,volume:0},{date:'Enero 26, 2022',close:19.1000,volume:0},{date:'Enero 27, 2022',close:19.1000,volume:0},{date:'Enero 28, 2022',close:19.1000,volume:0},{date:'Enero 31, 2022',close:19.1000,volume:0},{date:'Febrero 01, 2022',close:19.1000,volume:0},{date:'Febrero 02, 2022',close:19.1000,volume:0},{date:'Febrero 03, 2022',close:19.1000,volume:0},{date:'Febrero 04, 2022',close:19.1000,volume:0},{date:'Febrero 07, 2022',close:19.1000,volume:0},{date:'Febrero 08, 2022',close:19.1000,volume:0},{date:'Febrero 09, 2022',close:19.1000,volume:0},{date:'Febrero 10, 2022',close:19.1000,volume:0},{date:'Febrero 11, 2022',close:19.1000,volume:0},{date:'Febrero 14, 2022',close:19.1000,volume:0},{date:'Febrero 15, 2022',close:19.1000,volume:0},{date:'Febrero 16, 2022',close:19.1000,volume:0},{date:'Febrero 17, 2022',close:19.1000,volume:0},{date:'Febrero 18, 2022',close:19.1000,volume:0},{date:'Febrero 21, 2022',close:19.1000,volume:0},{date:'Febrero 22, 2022',close:19.1000,volume:0},{date:'Febrero 23, 2022',close:19.1000,volume:0},{date:'Febrero 24, 2022',close:19.1000,volume:0},{date:'Febrero 25, 2022',close:19.1000,volume:0},{date:'Febrero 28, 2022',close:19.1000,volume:0},{date:'Marzo 01, 2022',close:19.1000,volume:0},{date:'Marzo 02, 2022',close:19.1000,volume:0},{date:'Marzo 03, 2022',close:19.1000,volume:0},{date:'Marzo 04, 2022',close:19.1000,volume:0},{date:'Marzo 07, 2022',close:19.1000,volume:0},{date:'Marzo 08, 2022',close:19.1000,volume:0},{date:'Marzo 09, 2022',close:19.1000,volume:0},{date:'Marzo 10, 2022',close:19.1000,volume:0},{date:'Marzo 11, 2022',close:19.1000,volume:0},{date:'Marzo 14, 2022',close:19.1000,volume:0},{date:'Marzo 15, 2022',close:19.1000,volume:0},{date:'Marzo 16, 2022',close:19.1000,volume:0},{date:'Marzo 17, 2022',close:19.1000,volume:0},{date:'Marzo 18, 2022',close:19.1000,volume:0},{date:'Marzo 21, 2022',close:19.1000,volume:0},{date:'Marzo 22, 2022',close:19.1000,volume:0},{date:'Marzo 23, 2022',close:19.1000,volume:0},{date:'Marzo 24, 2022',close:19.1000,volume:0},{date:'Marzo 25, 2022',close:19.1000,volume:0},{date:'Marzo 28, 2022',close:19.1000,volume:0},{date:'Marzo 29, 2022',close:19.1000,volume:0},{date:'Marzo 30, 2022',close:19.1000,volume:0},{date:'Marzo 31, 2022',close:19.1000,volume:0},{date:'Abril 01, 2022',close:19.1000,volume:0},{date:'Abril 04, 2022',close:19.1000,volume:0},{date:'Abril 05, 2022',close:19.1000,volume:0},{date:'Abril 06, 2022',close:19.1000,volume:0},{date:'Abril 07, 2022',close:19.1000,volume:0},{date:'Abril 08, 2022',close:19.1000,volume:0},{date:'Abril 11, 2022',close:19.1000,volume:0},{date:'Abril 12, 2022',close:19.1000,volume:0},{date:'Abril 13, 2022',close:19.1000,volume:0},{date:'Abril 14, 2022',close:19.1000,volume:0},{date:'Abril 19, 2022',close:19.1000,volume:0},{date:'Abril 20, 2022',close:19.1000,volume:0},{date:'Abril 21, 2022',close:19.1000,volume:0},{date:'Abril 22, 2022',close:19.1000,volume:0},{date:'Abril 25, 2022',close:19.1000,volume:0},{date:'Abril 26, 2022',close:19.1000,volume:0},{date:'Abril 27, 2022',close:19.1000,volume:0},{date:'Abril 28, 2022',close:19.1000,volume:0},{date:'Abril 29, 2022',close:19.1000,volume:0},{date:'Mayo 02, 2022',close:19.1000,volume:0},{date:'Mayo 03, 2022',close:19.1000,volume:0},{date:'Mayo 04, 2022',close:19.1000,volume:0},{date:'Mayo 05, 2022',close:19.1000,volume:0},{date:'Mayo 06, 2022',close:19.1000,volume:0},{date:'Mayo 09, 2022',close:19.1000,volume:0},{date:'Mayo 10, 2022',close:19.1000,volume:0},{date:'Mayo 11, 2022',close:19.1000,volume:0},{date:'Mayo 12, 2022',close:19.1000,volume:0},{date:'Mayo 13, 2022',close:19.1000,volume:0},{date:'Mayo 16, 2022',close:19.1000,volume:0},{date:'Mayo 17, 2022',close:19.1000,volume:0},{date:'Mayo 18, 2022',close:19.1000,volume:0},{date:'Mayo 19, 2022',close:19.1000,volume:0},{date:'Mayo 20, 2022',close:19.1000,volume:0},{date:'Mayo 23, 2022',close:19.1000,volume:0},{date:'Mayo 24, 2022',close:19.1000,volume:0},{date:'Mayo 25, 2022',close:19.1000,volume:0},{date:'Mayo 26, 2022',close:19.1000,volume:0},{date:'Mayo 27, 2022',close:19.1000,volume:0},{date:'Mayo 30, 2022',close:19.1000,volume:0},{date:'Mayo 31, 2022',close:19.1000,volume:0},{date:'Junio 01, 2022',close:19.1000,volume:0},{date:'Junio 02, 2022',close:19.1000,volume:0},{date:'Junio 03, 2022',close:19.1000,volume:0},{date:'Junio 06, 2022',close:19.1000,volume:0},{date:'Junio 07, 2022',close:19.1000,volume:0},{date:'Junio 08, 2022',close:19.1000,volume:0},{date:'Junio 09, 2022',close:19.1000,volume:0},{date:'Junio 10, 2022',close:19.1000,volume:0},{date:'Junio 13, 2022',close:19.1000,volume:0},{date:'Junio 14, 2022',close:19.1000,volume:0},{date:'Junio 15, 2022',close:19.1000,volume:0},{date:'Junio 16, 2022',close:19.1000,volume:0},{date:'Junio 17, 2022',close:19.1000,volume:0},{date:'Junio 20, 2022',close:19.1000,volume:0},{date:'Junio 21, 2022',close:19.1000,volume:0},{date:'Junio 22, 2022',close:19.1000,volume:0},{date:'Junio 23, 2022',close:19.1000,volume:0},{date:'Junio 24, 2022',close:19.1000,volume:0},{date:'Junio 27, 2022',close:19.1000,volume:0},{date:'Junio 28, 2022',close:19.1000,volume:0},{date:'Junio 29, 2022',close:19.1000,volume:0},{date:'Junio 30, 2022',close:19.1000,volume:0},{date:'Julio 01, 2022',close:19.1000,volume:0},{date:'Julio 04, 2022',close:17.6000,volume:483},{date:'Julio 05, 2022',close:17.6000,volume:0},{date:'Julio 06, 2022',close:17.6000,volume:0},{date:'Julio 07, 2022',close:17.6000,volume:0},{date:'Julio 08, 2022',close:17.6000,volume:0},{date:'Julio 11, 2022',close:17.6000,volume:0},{date:'Julio 12, 2022',close:17.6000,volume:0},{date:'Julio 13, 2022',close:17.5000,volume:483},{date:'Julio 14, 2022',close:17.5000,volume:0},{date:'Julio 15, 2022',close:17.5000,volume:0},{date:'Julio 18, 2022',close:17.5000,volume:0},{date:'Julio 19, 2022',close:17.5000,volume:0},{date:'Julio 20, 2022',close:17.5000,volume:0},{date:'Julio 21, 2022',close:17.5000,volume:0},{date:'Julio 22, 2022',close:17.5000,volume:0},{date:'Julio 25, 2022',close:17.5000,volume:0},{date:'Julio 26, 2022',close:17.5000,volume:0},{date:'Julio 27, 2022',close:17.5000,volume:0},{date:'Julio 28, 2022',close:17.5000,volume:0},{date:'Julio 29, 2022',close:17.5000,volume:0},{date:'Agosto 01, 2022',close:17.5000,volume:0},{date:'Agosto 02, 2022',close:17.5000,volume:0},{date:'Agosto 03, 2022',close:17.5000,volume:0},{date:'Agosto 04, 2022',close:17.5000,volume:0},{date:'Agosto 05, 2022',close:17.5000,volume:0},{date:'Agosto 08, 2022',close:17.5000,volume:0},{date:'Agosto 09, 2022',close:17.5000,volume:0},{date:'Agosto 10, 2022',close:17.5000,volume:0},{date:'Agosto 11, 2022',close:17.5000,volume:0},{date:'Agosto 12, 2022',close:17.5000,volume:0},{date:'Agosto 15, 2022',close:17.5000,volume:0},{date:'Agosto 16, 2022',close:17.5000,volume:0},{date:'Agosto 17, 2022',close:17.5000,volume:0},{date:'Agosto 18, 2022',close:17.5000,volume:0},{date:'Agosto 19, 2022',close:17.5000,volume:0},{date:'Agosto 22, 2022',close:17.5000,volume:0},{date:'Agosto 23, 2022',close:17.5000,volume:0},{date:'Agosto 24, 2022',close:17.5000,volume:0},{date:'Agosto 25, 2022',close:17.5000,volume:0},{date:'Agosto 26, 2022',close:17.5000,volume:0},{date:'Agosto 29, 2022',close:17.5000,volume:0},{date:'Agosto 30, 2022',close:17.5000,volume:0},{date:'Agosto 31, 2022',close:17.5000,volume:0},{date:'Septiembre 01, 2022',close:17.5000,volume:0},{date:'Septiembre 02, 2022',close:17.5000,volume:0},{date:'Septiembre 05, 2022',close:17.5000,volume:0},{date:'Septiembre 06, 2022',close:17.5000,volume:0},{date:'Septiembre 07, 2022',close:17.5000,volume:0},{date:'Septiembre 08, 2022',close:17.5000,volume:0},{date:'Septiembre 09, 2022',close:17.5000,volume:0},{date:'Septiembre 12, 2022',close:17.5000,volume:0},{date:'Septiembre 13, 2022',close:17.5000,volume:0},{date:'Septiembre 14, 2022',close:17.5000,volume:0},{date:'Septiembre 15, 2022',close:17.5000,volume:0},{date:'Septiembre 16, 2022',close:17.5000,volume:0},{date:'Septiembre 19, 2022',close:17.5000,volume:0},{date:'Septiembre 20, 2022',close:17.5000,volume:0},{date:'Septiembre 21, 2022',close:17.5000,volume:0},{date:'Septiembre 22, 2022',close:17.5000,volume:0},{date:'Septiembre 23, 2022',close:17.5000,volume:0},{date:'Septiembre 26, 2022',close:17.5000,volume:0},{date:'Septiembre 27, 2022',close:17.5000,volume:0},{date:'Septiembre 28, 2022',close:17.5000,volume:0},{date:'Septiembre 29, 2022',close:17.5000,volume:0},{date:'Septiembre 30, 2022',close:17.5000,volume:0},{date:'Octubre 03, 2022',close:17.5000,volume:0},{date:'Octubre 04, 2022',close:17.5000,volume:0},{date:'Octubre 05, 2022',close:17.5000,volume:0},{date:'Octubre 06, 2022',close:17.5000,volume:0},{date:'Octubre 07, 2022',close:17.5000,volume:0},{date:'Octubre 10, 2022',close:17.5000,volume:0},{date:'Octubre 11, 2022',close:17.5000,volume:0},{date:'Octubre 12, 2022',close:17.5000,volume:0},{date:'Octubre 13, 2022',close:17.5000,volume:0},{date:'Octubre 14, 2022',close:17.5000,volume:0},{date:'Octubre 17, 2022',close:17.5000,volume:0},{date:'Octubre 18, 2022',close:17.5000,volume:0},{date:'Octubre 19, 2022',close:17.5000,volume:0},{date:'Octubre 20, 2022',close:17.5000,volume:0},{date:'Octubre 21, 2022',close:17.5000,volume:0},{date:'Octubre 24, 2022',close:17.5000,volume:0},{date:'Octubre 25, 2022',close:17.5000,volume:0},{date:'Octubre 26, 2022',close:17.5000,volume:0},{date:'Octubre 27, 2022',close:17.5000,volume:0},{date:'Octubre 28, 2022',close:17.5000,volume:0},{date:'Octubre 31, 2022',close:17.5000,volume:0},{date:'Noviembre 01, 2022',close:17.5000,volume:0},{date:'Noviembre 02, 2022',close:17.5000,volume:0},{date:'Noviembre 03, 2022',close:17.5000,volume:0},{date:'Noviembre 04, 2022',close:17.5000,volume:0},{date:'Noviembre 07, 2022',close:17.5000,volume:0},{date:'Noviembre 08, 2022',close:17.5000,volume:0},{date:'Noviembre 09, 2022',close:17.5000,volume:0},{date:'Noviembre 10, 2022',close:17.5000,volume:0},{date:'Noviembre 11, 2022',close:17.5000,volume:0},{date:'Noviembre 14, 2022',close:17.5000,volume:0},{date:'Noviembre 15, 2022',close:17.5000,volume:0},{date:'Noviembre 16, 2022',close:17.5000,volume:0},{date:'Noviembre 17, 2022',close:17.5000,volume:0},{date:'Noviembre 18, 2022',close:17.5000,volume:0},{date:'Noviembre 21, 2022',close:17.5000,volume:0},{date:'Noviembre 22, 2022',close:17.5000,volume:0},{date:'Noviembre 23, 2022',close:17.5000,volume:0},{date:'Noviembre 24, 2022',close:17.5000,volume:0},{date:'Noviembre 25, 2022',close:17.5000,volume:0},{date:'Noviembre 28, 2022',close:17.5000,volume:0},{date:'Noviembre 29, 2022',close:17.5000,volume:0},{date:'Noviembre 30, 2022',close:17.5000,volume:0},{date:'Diciembre 01, 2022',close:17.5000,volume:0},{date:'Diciembre 02, 2022',close:17.5000,volume:0},{date:'Diciembre 05, 2022',close:17.5000,volume:0},{date:'Diciembre 06, 2022',close:17.5000,volume:0},{date:'Diciembre 07, 2022',close:17.5000,volume:0},{date:'Diciembre 08, 2022',close:17.5000,volume:0},{date:'Diciembre 09, 2022',close:17.5000,volume:0},{date:'Diciembre 12, 2022',close:17.5000,volume:0},{date:'Diciembre 13, 2022',close:17.5000,volume:0},{date:'Diciembre 14, 2022',close:17.5000,volume:0},{date:'Diciembre 15, 2022',close:17.5000,volume:0},{date:'Diciembre 16, 2022',close:17.5000,volume:0},{date:'Diciembre 19, 2022',close:17.5000,volume:0},{date:'Diciembre 20, 2022',close:17.5000,volume:0},{date:'Diciembre 21, 2022',close:17.5000,volume:0},{date:'Diciembre 22, 2022',close:17.5000,volume:0},{date:'Diciembre 23, 2022',close:17.5000,volume:0},{date:'Diciembre 27, 2022',close:17.5000,volume:0},{date:'Diciembre 28, 2022',close:17.5000,volume:0},{date:'Diciembre 29, 2022',close:17.5000,volume:0},{date:'Diciembre 30, 2022',close:17.5000,volume:0},{date:'Enero 02, 2023',close:17.5000,volume:0},{date:'Enero 03, 2023',close:17.5000,volume:0},{date:'Enero 04, 2023',close:17.5000,volume:0},{date:'Enero 05, 2023',close:17.5000,volume:0},{date:'Enero 06, 2023',close:17.5000,volume:0},{date:'Enero 09, 2023',close:17.5000,volume:0},{date:'Enero 10, 2023',close:17.5000,volume:0},{date:'Enero 11, 2023',close:17.5000,volume:0},{date:'Enero 12, 2023',close:17.5000,volume:0},{date:'Enero 13, 2023',close:17.5000,volume:0},{date:'Enero 16, 2023',close:17.5000,volume:0},{date:'Enero 17, 2023',close:17.5000,volume:0},{date:'Enero 18, 2023',close:17.5000,volume:0},{date:'Enero 19, 2023',close:17.5000,volume:0},{date:'Enero 20, 2023',close:17.5000,volume:0},{date:'Enero 23, 2023',close:17.5000,volume:0},{date:'Enero 24, 2023',close:17.5000,volume:0},{date:'Enero 25, 2023',close:17.5000,volume:0},{date:'Enero 26, 2023',close:17.5000,volume:0},{date:'Enero 27, 2023',close:17.5000,volume:0},{date:'Enero 30, 2023',close:17.5000,volume:0},{date:'Enero 31, 2023',close:17.5000,volume:0},{date:'Febrero 01, 2023',close:17.5000,volume:0},{date:'Febrero 02, 2023',close:17.5000,volume:0},{date:'Febrero 03, 2023',close:17.5000,volume:0},{date:'Febrero 06, 2023',close:17.5000,volume:0},{date:'Febrero 07, 2023',close:17.5000,volume:0},{date:'Febrero 08, 2023',close:17.5000,volume:0},{date:'Febrero 09, 2023',close:17.5000,volume:0},{date:'Febrero 10, 2023',close:17.5000,volume:0},{date:'Febrero 13, 2023',close:17.5000,volume:0},{date:'Febrero 14, 2023',close:17.5000,volume:0},{date:'Febrero 15, 2023',close:17.5000,volume:0},{date:'Febrero 16, 2023',close:17.5000,volume:0},{date:'Febrero 17, 2023',close:17.5000,volume:0},{date:'Febrero 20, 2023',close:17.5000,volume:0},{date:'Febrero 21, 2023',close:17.5000,volume:0},{date:'Febrero 22, 2023',close:17.5000,volume:0},{date:'Febrero 23, 2023',close:17.5000,volume:0},{date:'Febrero 24, 2023',close:17.5000,volume:0},{date:'Febrero 27, 2023',close:17.5000,volume:0},{date:'Febrero 28, 2023',close:17.5000,volume:0},{date:'Marzo 01, 2023',close:17.5000,volume:0},{date:'Marzo 02, 2023',close:17.5000,volume:0},{date:'Marzo 03, 2023',close:17.5000,volume:0},{date:'Marzo 06, 2023',close:17.5000,volume:0},{date:'Marzo 07, 2023',close:17.5000,volume:0},{date:'Marzo 08, 2023',close:17.5000,volume:0},{date:'Marzo 09, 2023',close:17.5000,volume:0},{date:'Marzo 10, 2023',close:17.5000,volume:0},{date:'Marzo 13, 2023',close:17.5000,volume:0},{date:'Marzo 14, 2023',close:17.5000,volume:0},{date:'Marzo 15, 2023',close:17.5000,volume:0},{date:'Marzo 16, 2023',close:17.5000,volume:0},{date:'Marzo 17, 2023',close:17.5000,volume:0},{date:'Marzo 20, 2023',close:17.5000,volume:0},{date:'Marzo 21, 2023',close:17.5000,volume:0},{date:'Marzo 22, 2023',close:17.5000,volume:0},{date:'Marzo 23, 2023',close:17.5000,volume:0},{date:'Marzo 27, 2023',close:17.5000,volume:0},{date:'Marzo 28, 2023',close:17.5000,volume:0},{date:'Marzo 29, 2023',close:17.0000,volume:0},{date:'Marzo 30, 2023',close:17.0000,volume:0},{date:'Marzo 31, 2023',close:17.0000,volume:0},{date:'Abril 03, 2023',close:17.0000,volume:0},{date:'Abril 04, 2023',close:17.0000,volume:0},{date:'Abril 05, 2023',close:17.0000,volume:0},{date:'Abril 06, 2023',close:17.0000,volume:0},{date:'Abril 11, 2023',close:17.0000,volume:0},{date:'Abril 12, 2023',close:17.0000,volume:0},{date:'Abril 13, 2023',close:17.0000,volume:0},{date:'Abril 14, 2023',close:17.0000,volume:0},{date:'Abril 17, 2023',close:17.0000,volume:0},{date:'Abril 18, 2023',close:17.0000,volume:0},{date:'Abril 19, 2023',close:17.0000,volume:0},{date:'Abril 20, 2023',close:17.0000,volume:0},{date:'Abril 21, 2023',close:17.0000,volume:0},{date:'Abril 24, 2023',close:17.0000,volume:0},{date:'Abril 25, 2023',close:17.0000,volume:0},{date:'Abril 26, 2023',close:17.0000,volume:0},{date:'Abril 27, 2023',close:17.5000,volume:0},{date:'Abril 28, 2023',close:17.5000,volume:0},{date:'Mayo 02, 2023',close:17.5000,volume:0},{date:'Mayo 03, 2023',close:17.5000,volume:0},{date:'Mayo 04, 2023',close:17.5000,volume:0},{date:'Mayo 05, 2023',close:17.5000,volume:0},{date:'Mayo 08, 2023',close:17.5000,volume:0},{date:'Mayo 09, 2023',close:17.5000,volume:0},{date:'Mayo 10, 2023',close:17.5000,volume:0},{date:'Mayo 11, 2023',close:17.5000,volume:0},{date:'Mayo 12, 2023',close:17.0000,volume:0},{date:'Mayo 15, 2023',close:17.0000,volume:0},{date:'Mayo 16, 2023',close:17.0000,volume:0},{date:'Mayo 17, 2023',close:17.0000,volume:0},{date:'Mayo 18, 2023',close:17.0000,volume:0},{date:'Mayo 19, 2023',close:17.0000,volume:0},{date:'Mayo 22, 2023',close:17.1000,volume:295},{date:'Mayo 23, 2023',close:17.1000,volume:0},{date:'Mayo 24, 2023',close:17.1000,volume:0},{date:'Mayo 25, 2023',close:17.1000,volume:0},{date:'Mayo 26, 2023',close:17.1000,volume:0},{date:'Mayo 29, 2023',close:17.1000,volume:0},{date:'Mayo 30, 2023',close:17.1000,volume:0},{date:'Mayo 31, 2023',close:17.1000,volume:0},{date:'Junio 01, 2023',close:17.1000,volume:0},{date:'Junio 02, 2023',close:17.1000,volume:0},{date:'Junio 05, 2023',close:17.1000,volume:0},{date:'Junio 06, 2023',close:17.1000,volume:0},{date:'Junio 07, 2023',close:17.1000,volume:0},{date:'Junio 08, 2023',close:17.1000,volume:0},{date:'Junio 09, 2023',close:17.1000,volume:0},{date:'Junio 12, 2023',close:17.1000,volume:0},{date:'Junio 13, 2023',close:17.1000,volume:0},{date:'Junio 14, 2023',close:17.1000,volume:0},{date:'Junio 15, 2023',close:17.1000,volume:0},{date:'Junio 16, 2023',close:17.1000,volume:0},{date:'Junio 19, 2023',close:17.1000,volume:0},{date:'Junio 20, 2023',close:17.1000,volume:0},{date:'Junio 21, 2023',close:17.1000,volume:0},{date:'Junio 22, 2023',close:17.1000,volume:0},{date:'Junio 23, 2023',close:17.1000,volume:0},{date:'Junio 26, 2023',close:17.1000,volume:0},{date:'Junio 27, 2023',close:17.1000,volume:0},{date:'Junio 28, 2023',close:17.1000,volume:0},{date:'Junio 29, 2023',close:17.1000,volume:0},{date:'Junio 30, 2023',close:17.1000,volume:0},{date:'Julio 03, 2023',close:17.1000,volume:0},{date:'Julio 04, 2023',close:16.3000,volume:0},{date:'Julio 05, 2023',close:16.3000,volume:0},{date:'Julio 06, 2023',close:16.3000,volume:0},{date:'Julio 07, 2023',close:16.3000,volume:0},{date:'Julio 10, 2023',close:16.3000,volume:0},{date:'Julio 11, 2023',close:15.8000,volume:0},{date:'Julio 12, 2023',close:15.8000,volume:0},{date:'Julio 13, 2023',close:15.8000,volume:0},{date:'Julio 14, 2023',close:15.8000,volume:0},{date:'Julio 17, 2023',close:15.8000,volume:0},{date:'Julio 18, 2023',close:15.8000,volume:0},{date:'Julio 19, 2023',close:15.8000,volume:0},{date:'Julio 20, 2023',close:15.8000,volume:0},{date:'Julio 21, 2023',close:15.8000,volume:0},{date:'Julio 24, 2023',close:15.8000,volume:0},{date:'Julio 25, 2023',close:15.8000,volume:0},{date:'Julio 26, 2023',close:15.8000,volume:0},{date:'Julio 27, 2023',close:15.8000,volume:0},{date:'Julio 28, 2023',close:15.8000,volume:0},{date:'Julio 31, 2023',close:15.8000,volume:0},{date:'Agosto 01, 2023',close:15.8000,volume:0},{date:'Agosto 02, 2023',close:15.8000,volume:0},{date:'Agosto 03, 2023',close:15.8000,volume:0},{date:'Agosto 04, 2023',close:15.8000,volume:0},{date:'Agosto 07, 2023',close:15.8000,volume:0},{date:'Agosto 08, 2023',close:15.8000,volume:0},{date:'Agosto 09, 2023',close:15.8000,volume:0},{date:'Agosto 10, 2023',close:15.8000,volume:0},{date:'Agosto 11, 2023',close:15.8000,volume:0},{date:'Agosto 14, 2023',close:15.9000,volume:315},{date:'Agosto 15, 2023',close:15.9000,volume:0},{date:'Agosto 16, 2023',close:15.9000,volume:0},{date:'Agosto 17, 2023',close:15.9000,volume:0},{date:'Agosto 18, 2023',close:15.9000,volume:0},{date:'Agosto 21, 2023',close:15.9000,volume:0},{date:'Agosto 22, 2023',close:16.2000,volume:310},{date:'Agosto 23, 2023',close:16.2000,volume:0},{date:'Agosto 24, 2023',close:16.2000,volume:0},{date:'Agosto 25, 2023',close:16.2000,volume:0},{date:'Agosto 28, 2023',close:16.2000,volume:0},{date:'Agosto 29, 2023',close:16.2000,volume:0},{date:'Agosto 30, 2023',close:16.2000,volume:0},{date:'Agosto 31, 2023',close:16.2000,volume:0},{date:'Septiembre 01, 2023',close:16.2000,volume:0},{date:'Septiembre 04, 2023',close:16.2000,volume:0},{date:'Septiembre 05, 2023',close:16.2000,volume:0},{date:'Septiembre 06, 2023',close:16.2000,volume:0},{date:'Septiembre 07, 2023',close:16.2000,volume:0},{date:'Septiembre 08, 2023',close:16.2000,volume:0},{date:'Septiembre 11, 2023',close:16.2000,volume:0},{date:'Septiembre 12, 2023',close:16.2000,volume:0},{date:'Septiembre 13, 2023',close:16.2000,volume:0},{date:'Septiembre 14, 2023',close:16.2000,volume:0},{date:'Septiembre 15, 2023',close:16.2000,volume:0},{date:'Septiembre 18, 2023',close:16.2000,volume:0},{date:'Septiembre 19, 2023',close:16.2000,volume:0},{date:'Septiembre 20, 2023',close:16.2000,volume:0},{date:'Septiembre 21, 2023',close:16.2000,volume:0},{date:'Septiembre 22, 2023',close:16.2000,volume:0},{date:'Septiembre 25, 2023',close:16.2000,volume:0},{date:'Septiembre 26, 2023',close:16.2000,volume:0},{date:'Septiembre 27, 2023',close:16.2000,volume:0},{date:'Septiembre 28, 2023',close:16.2000,volume:0},{date:'Septiembre 29, 2023',close:16.2000,volume:0},{date:'Octubre 02, 2023',close:16.2000,volume:0},{date:'Octubre 03, 2023',close:16.2000,volume:0},{date:'Octubre 04, 2023',close:16.2000,volume:0},{date:'Octubre 05, 2023',close:16.2000,volume:0},{date:'Octubre 06, 2023',close:16.2000,volume:0},{date:'Octubre 09, 2023',close:16.2000,volume:0},{date:'Octubre 10, 2023',close:16.2000,volume:0},{date:'Octubre 11, 2023',close:16.2000,volume:0},{date:'Octubre 12, 2023',close:16.2000,volume:0},{date:'Octubre 13, 2023',close:16.2000,volume:0},{date:'Octubre 16, 2023',close:16.2000,volume:0},{date:'Octubre 17, 2023',close:16.2000,volume:0},{date:'Octubre 18, 2023',close:16.2000,volume:0},{date:'Octubre 19, 2023',close:16.2000,volume:0},{date:'Octubre 20, 2023',close:16.2000,volume:0},{date:'Octubre 23, 2023',close:16.2000,volume:0},{date:'Octubre 24, 2023',close:16.2000,volume:0},{date:'Octubre 25, 2023',close:16.2000,volume:0},{date:'Octubre 26, 2023',close:16.2000,volume:0},{date:'Octubre 27, 2023',close:16.2000,volume:0},{date:'Octubre 30, 2023',close:16.2000,volume:0},{date:'Octubre 31, 2023',close:16.2000,volume:0},{date:'Noviembre 01, 2023',close:16.2000,volume:0},{date:'Noviembre 02, 2023',close:16.2000,volume:0},{date:'Noviembre 03, 2023',close:16.2000,volume:0},{date:'Noviembre 06, 2023',close:16.2000,volume:0},{date:'Noviembre 07, 2023',close:16.2000,volume:0},{date:'Noviembre 08, 2023',close:16.2000,volume:0},{date:'Noviembre 09, 2023',close:16.2000,volume:0},{date:'Noviembre 10, 2023',close:16.2000,volume:0},{date:'Noviembre 13, 2023',close:16.2000,volume:0},{date:'Noviembre 14, 2023',close:16.2000,volume:0},{date:'Noviembre 15, 2023',close:16.2000,volume:0},{date:'Noviembre 16, 2023',close:16.2000,volume:0},{date:'Noviembre 17, 2023',close:16.2000,volume:0},{date:'Noviembre 20, 2023',close:16.2000,volume:0},{date:'Noviembre 21, 2023',close:16.2000,volume:0},{date:'Noviembre 22, 2023',close:16.2000,volume:0},{date:'Noviembre 23, 2023',close:16.2000,volume:0},{date:'Noviembre 24, 2023',close:16.2000,volume:0},{date:'Noviembre 27, 2023',close:16.2000,volume:0},{date:'Noviembre 28, 2023',close:16.2000,volume:0},{date:'Noviembre 29, 2023',close:16.2000,volume:0},{date:'Noviembre 30, 2023',close:16.2000,volume:0},{date:'Diciembre 01, 2023',close:16.2000,volume:0},{date:'Diciembre 04, 2023',close:16.2000,volume:0},{date:'Diciembre 05, 2023',close:16.2000,volume:0},{date:'Diciembre 06, 2023',close:16.2000,volume:0},{date:'Diciembre 07, 2023',close:16.2000,volume:0},{date:'Diciembre 08, 2023',close:16.2000,volume:0},{date:'Diciembre 11, 2023',close:16.2000,volume:0},{date:'Diciembre 12, 2023',close:16.2000,volume:0},{date:'Diciembre 13, 2023',close:16.2000,volume:0},{date:'Diciembre 14, 2023',close:16.2000,volume:0},{date:'Diciembre 15, 2023',close:16.2000,volume:0},{date:'Diciembre 18, 2023',close:16.2000,volume:0},{date:'Diciembre 19, 2023',close:16.2000,volume:0},{date:'Diciembre 20, 2023',close:16.2000,volume:0},{date:'Diciembre 21, 2023',close:16.2000,volume:0},{date:'Diciembre 22, 2023',close:16.2000,volume:0},{date:'Diciembre 27, 2023',close:16.2000,volume:0},{date:'Diciembre 28, 2023',close:16.2000,volume:0},{date:'Diciembre 29, 2023',close:16.2000,volume:0},{date:'Enero 02, 2024',close:16.2000,volume:0},{date:'Enero 03, 2024',close:16.2000,volume:0},{date:'Enero 04, 2024',close:16.2000,volume:0},{date:'Enero 05, 2024',close:16.2000,volume:0},{date:'Enero 08, 2024',close:16.2000,volume:0},{date:'Enero 09, 2024',close:16.2000,volume:0},{date:'Enero 10, 2024',close:16.2000,volume:0},{date:'Enero 11, 2024',close:16.2000,volume:0},{date:'Enero 12, 2024',close:16.2000,volume:0},{date:'Enero 15, 2024',close:16.2000,volume:0},{date:'Enero 16, 2024',close:16.2000,volume:0},{date:'Enero 17, 2024',close:16.2000,volume:0},{date:'Enero 18, 2024',close:16.2000,volume:0},{date:'Enero 19, 2024',close:16.2000,volume:0},{date:'Enero 22, 2024',close:16.2000,volume:0},{date:'Enero 23, 2024',close:16.2000,volume:0},{date:'Enero 24, 2024',close:16.2000,volume:0},{date:'Enero 25, 2024',close:16.2000,volume:0},{date:'Enero 26, 2024',close:16.2000,volume:0},{date:'Enero 29, 2024',close:16.2000,volume:0},{date:'Enero 30, 2024',close:16.2000,volume:0},{date:'Enero 31, 2024',close:16.2000,volume:0},{date:'Febrero 01, 2024',close:16.2000,volume:0},{date:'Febrero 02, 2024',close:16.2000,volume:0},{date:'Febrero 05, 2024',close:16.2000,volume:0},{date:'Febrero 06, 2024',close:16.2000,volume:0},{date:'Febrero 07, 2024',close:16.2000,volume:0},{date:'Febrero 08, 2024',close:16.2000,volume:0},{date:'Febrero 09, 2024',close:16.2000,volume:0},{date:'Febrero 12, 2024',close:16.2000,volume:0},{date:'Febrero 13, 2024',close:16.2000,volume:0},{date:'Febrero 14, 2024',close:16.2000,volume:0},{date:'Febrero 15, 2024',close:16.2000,volume:0},{date:'Febrero 16, 2024',close:16.2000,volume:0},{date:'Febrero 19, 2024',close:16.2000,volume:0},{date:'Febrero 20, 2024',close:16.2000,volume:0},{date:'Febrero 21, 2024',close:16.2000,volume:0},{date:'Febrero 22, 2024',close:16.2000,volume:0},{date:'Febrero 23, 2024',close:16.2000,volume:0},{date:'Febrero 26, 2024',close:16.2000,volume:0},{date:'Febrero 27, 2024',close:16.2000,volume:0},{date:'Febrero 28, 2024',close:16.2000,volume:0},{date:'Febrero 29, 2024',close:16.2000,volume:0},{date:'Marzo 01, 2024',close:16.2000,volume:0},{date:'Marzo 04, 2024',close:16.2000,volume:0},{date:'Marzo 05, 2024',close:16.2000,volume:0},{date:'Marzo 06, 2024',close:16.2000,volume:0},{date:'Marzo 07, 2024',close:16.2000,volume:0},{date:'Marzo 08, 2024',close:16.2000,volume:0},{date:'Marzo 11, 2024',close:16.2000,volume:0},{date:'Marzo 12, 2024',close:16.2000,volume:0},{date:'Marzo 13, 2024',close:16.2000,volume:0},{date:'Marzo 14, 2024',close:16.2000,volume:0},{date:'Marzo 15, 2024',close:16.2000,volume:0},{date:'Marzo 18, 2024',close:16.2000,volume:0},{date:'Marzo 19, 2024',close:16.2000,volume:0},{date:'Marzo 20, 2024',close:16.2000,volume:0},{date:'Marzo 21, 2024',close:16.2000,volume:0},{date:'Marzo 22, 2024',close:16.2000,volume:0},{date:'Marzo 25, 2024',close:16.2000,volume:0},{date:'Marzo 26, 2024',close:16.2000,volume:0},{date:'Marzo 27, 2024',close:16.2000,volume:0},{date:'Marzo 28, 2024',close:16.2000,volume:0},{date:'Abril 02, 2024',close:16.2000,volume:0},{date:'Abril 03, 2024',close:16.2000,volume:0},{date:'Abril 04, 2024',close:16.2000,volume:0},{date:'Abril 05, 2024',close:16.2000,volume:0},{date:'Abril 08, 2024',close:16.2000,volume:0},{date:'Abril 09, 2024',close:16.2000,volume:0},{date:'Abril 10, 2024',close:16.2000,volume:0},{date:'Abril 11, 2024',close:16.2000,volume:0},{date:'Abril 12, 2024',close:16.2000,volume:0},{date:'Abril 15, 2024',close:16.2000,volume:0},{date:'Abril 16, 2024',close:16.2000,volume:0},{date:'Abril 17, 2024',close:16.2000,volume:0},{date:'Abril 18, 2024',close:16.2000,volume:0},{date:'Abril 19, 2024',close:16.2000,volume:0},{date:'Abril 22, 2024',close:16.2000,volume:0},{date:'Abril 23, 2024',close:16.2000,volume:0},{date:'Abril 24, 2024',close:16.2000,volume:0},{date:'Abril 25, 2024',close:16.2000,volume:0},{date:'Abril 26, 2024',close:16.2000,volume:0},{date:'Abril 29, 2024',close:16.2000,volume:0},{date:'Abril 30, 2024',close:16.2000,volume:0},{date:'Mayo 02, 2024',close:16.2000,volume:0},{date:'Mayo 03, 2024',close:16.2000,volume:0}];
var priceData = [[,23.0900],[1,23.0900],[2,23.0900],[3,23.0900],[4,23.0900],[5,23.0900],[6,23.0900],[7,23.0900],[8,23.0900],[9,23.0900],[10,23.0900],[11,23.0900],[12,23.0900],[13,23.0900],[14,23.0900],[15,23.0900],[16,23.0900],[17,23.0900],[18,23.0900],[19,23.0900],[20,23.0900],[21,23.0900],[22,23.0900],[23,23.0900],[24,23.0900],[25,23.0900],[26,23.0900],[27,23.0900],[28,23.0900],[29,23.0900],[30,23.0900],[31,23.0900],[32,23.0900],[33,23.0900],[34,23.0900],[35,23.0900],[36,23.0900],[37,23.0900],[38,23.0900],[39,23.0900],[40,23.0900],[41,23.0900],[42,23.0900],[43,23.0900],[44,23.0900],[45,23.0900],[46,23.0900],[47,23.0900],[48,23.0900],[49,23.0900],[50,23.0900],[51,23.0900],[52,23.0900],[53,23.0900],[54,23.0900],[55,23.0900],[56,23.0900],[57,23.0900],[58,23.0900],[59,23.0900],[60,23.0900],[61,23.0900],[62,23.0900],[63,23.0900],[64,23.0900],[65,23.0900],[66,23.0900],[67,23.0900],[68,23.0900],[69,23.0900],[70,23.0900],[71,23.0900],[72,23.0900],[73,23.0900],[74,23.0900],[75,23.0900],[76,23.0900],[77,23.0900],[78,23.0900],[79,23.0900],[80,23.0900],[81,23.0900],[82,23.0900],[83,23.0900],[84,23.0900],[85,23.0900],[86,23.0900],[87,23.0900],[88,23.0900],[89,23.0900],[90,23.0900],[91,23.0900],[92,23.0900],[93,23.0900],[94,23.0900],[95,23.0900],[96,23.0900],[97,23.0900],[98,23.0900],[99,23.0900],[100,23.0900],[101,23.0900],[102,23.0900],[103,23.0900],[104,23.0900],[105,23.0900],[106,23.0900],[107,23.0900],[108,23.0900],[109,23.0900],[110,23.0900],[111,23.0900],[112,23.0900],[113,23.0900],[114,23.0900],[115,23.0900],[116,23.0900],[117,23.0900],[118,23.0900],[119,23.0900],[120,23.0900],[121,23.0900],[122,23.0900],[123,23.0900],[124,23.0900],[125,23.0900],[126,23.0900],[127,23.0900],[128,23.0900],[129,23.0900],[130,23.0900],[131,23.0900],[132,23.0900],[133,23.0900],[134,23.0900],[135,23.0900],[136,23.0900],[137,23.0900],[138,23.0900],[139,23.0900],[140,23.0900],[141,23.0900],[142,23.0900],[143,23.0900],[144,23.0900],[145,23.0900],[146,23.0900],[147,23.0900],[148,23.0900],[149,23.0900],[150,23.0900],[151,23.0900],[152,23.0900],[153,23.0900],[154,23.0900],[155,23.0900],[156,23.0900],[157,23.0900],[158,23.0900],[159,23.0900],[160,23.0900],[161,23.0900],[162,23.0900],[163,23.0900],[164,23.0900],[165,23.0900],[166,23.0900],[167,23.0900],[168,23.0900],[169,23.0900],[170,23.0900],[171,23.0900],[172,23.0900],[173,23.0900],[174,23.0900],[175,23.0900],[176,23.0900],[177,23.0900],[178,23.0900],[179,23.0900],[180,23.0900],[181,23.0900],[182,23.0900],[183,23.3300],[184,23.3300],[185,23.3300],[186,23.3300],[187,23.3300],[188,23.3300],[189,23.3300],[190,23.3300],[191,23.3300],[192,23.3300],[193,23.3300],[194,23.3300],[195,23.3300],[196,23.3300],[197,23.3300],[198,23.3300],[199,23.3300],[200,23.3300],[201,23.3300],[202,23.3300],[203,23.3300],[204,23.3300],[205,23.3300],[206,23.3300],[207,23.3300],[208,23.3300],[209,23.3300],[210,23.3300],[211,23.3300],[212,23.3300],[213,23.3300],[214,23.3300],[215,23.3300],[216,23.3300],[217,23.3300],[218,23.3300],[219,23.3300],[220,23.3300],[221,23.3300],[222,23.3300],[223,23.3300],[224,23.3300],[225,23.3300],[226,23.3300],[227,23.3300],[228,23.3300],[229,23.3300],[230,23.3300],[231,23.3300],[232,23.3300],[233,23.3300],[234,23.3300],[235,23.3300],[236,23.3300],[237,23.3300],[238,23.3300],[239,23.3300],[240,23.3300],[241,23.3300],[242,23.3300],[243,23.3300],[244,23.3300],[245,23.3300],[246,23.3300],[247,23.3300],[248,23.3300],[249,23.3300],[250,23.3300],[251,23.3300],[252,23.3300],[253,20.7300],[254,20.7300],[255,20.7300],[256,20.7300],[257,20.7300],[258,20.7300],[259,20.7300],[260,20.7300],[261,20.7300],[262,20.7300],[263,20.7300],[264,20.7300],[265,20.7300],[266,20.7300],[267,20.7300],[268,20.7300],[269,20.7300],[270,20.7300],[271,20.7300],[272,20.7300],[273,20.7300],[274,20.7300],[275,20.7300],[276,20.7300],[277,20.7300],[278,20.7300],[279,20.7300],[280,20.7300],[281,20.7300],[282,20.7300],[283,20.7300],[284,20.7300],[285,20.7300],[286,20.7300],[287,20.7300],[288,20.7300],[289,20.7300],[290,20.7300],[291,20.7300],[292,20.7300],[293,20.7300],[294,20.7300],[295,20.7300],[296,20.7300],[297,20.7300],[298,20.7300],[299,20.7300],[300,20.7300],[301,20.7300],[302,20.7300],[303,20.7300],[304,20.7300],[305,20.7300],[306,20.7300],[307,20.7300],[308,20.7300],[309,20.7300],[310,20.7300],[311,20.7300],[312,20.7300],[313,20.7300],[314,20.7300],[315,20.7300],[316,20.7300],[317,20.7300],[318,20.7300],[319,20.7300],[320,20.7300],[321,20.7300],[322,20.7300],[323,20.7300],[324,20.7300],[325,20.7300],[326,20.7300],[327,20.7300],[328,20.7300],[329,20.7300],[330,20.7300],[331,20.7300],[332,20.7300],[333,20.7300],[334,20.7300],[335,20.7300],[336,20.7300],[337,20.7300],[338,20.7300],[339,20.7300],[340,20.7300],[341,20.7300],[342,20.7300],[343,20.7300],[344,20.7300],[345,20.7300],[346,20.7300],[347,20.7300],[348,20.7300],[349,20.7300],[350,20.7300],[351,20.7300],[352,20.7300],[353,20.7300],[354,20.7300],[355,20.7300],[356,20.7300],[357,20.7300],[358,20.7300],[359,20.7300],[360,20.7300],[361,20.7300],[362,20.7300],[363,20.7300],[364,20.7300],[365,20.7300],[366,20.7300],[367,20.7300],[368,20.7300],[369,20.7300],[370,20.7300],[371,20.7300],[372,20.7300],[373,20.7300],[374,20.7300],[375,20.7300],[376,20.7300],[377,20.7300],[378,20.7300],[379,20.7300],[380,20.7300],[381,20.7300],[382,20.7300],[383,20.7300],[384,20.7300],[385,20.7300],[386,20.7300],[387,20.7300],[388,20.7300],[389,20.7300],[390,20.7300],[391,20.7300],[392,20.7300],[393,20.7300],[394,20.7300],[395,20.7300],[396,20.7300],[397,20.7300],[398,20.7300],[399,20.7300],[400,20.7300],[401,20.7300],[402,20.7300],[403,20.7300],[404,20.7300],[405,20.7300],[406,20.7300],[407,20.7300],[408,20.7300],[409,20.7300],[410,20.7300],[411,20.7300],[412,20.7300],[413,20.7300],[414,20.7300],[415,20.7300],[416,20.7300],[417,20.7300],[418,20.7300],[419,20.7300],[420,20.7300],[421,20.7300],[422,20.7300],[423,20.7300],[424,20.7300],[425,20.7300],[426,20.7300],[427,20.7300],[428,20.7300],[429,20.7300],[430,20.7300],[431,20.7300],[432,20.7300],[433,20.7300],[434,20.7300],[435,20.7300],[436,20.7300],[437,20.7300],[438,20.7300],[439,20.7300],[440,20.7300],[441,20.7300],[442,20.7300],[443,20.7300],[444,20.7300],[445,20.7300],[446,20.7300],[447,20.7300],[448,20.7300],[449,20.7300],[450,20.7300],[451,20.7300],[452,20.7300],[453,20.7300],[454,20.7300],[455,20.7300],[456,20.7300],[457,20.7300],[458,20.7300],[459,20.7300],[460,20.7300],[461,20.7300],[462,20.7300],[463,20.7300],[464,20.7300],[465,20.7300],[466,20.7300],[467,20.7300],[468,20.7300],[469,20.7300],[470,20.7300],[471,20.7300],[472,20.7300],[473,20.7300],[474,20.7300],[475,20.7300],[476,20.7300],[477,20.7300],[478,20.7300],[479,20.7300],[480,20.7300],[481,20.7300],[482,20.7300],[483,20.7300],[484,20.7300],[485,20.7300],[486,20.7300],[487,20.7300],[488,20.7300],[489,20.7300],[490,20.7300],[491,20.7300],[492,20.7300],[493,20.7300],[494,20.7300],[495,20.7300],[496,20.7300],[497,20.7300],[498,20.7300],[499,20.7300],[500,20.7300],[501,20.7300],[502,20.7300],[503,20.7300],[504,20.7300],[505,20.7300],[506,20.7300],[507,20.7300],[508,20.7300],[509,20.7300],[510,20.7300],[511,20.7300],[512,20.7300],[513,20.7300],[514,20.7300],[515,20.7300],[516,20.7300],[517,20.7300],[518,20.7300],[519,20.7300],[520,20.7300],[521,20.7300],[522,20.7300],[523,20.7300],[524,20.7300],[525,20.7300],[526,20.7300],[527,20.7300],[528,20.7300],[529,20.7300],[530,20.7300],[531,20.7300],[532,20.7300],[533,20.7300],[534,20.7300],[535,20.7300],[536,20.7300],[537,20.7300],[538,20.7300],[539,20.7300],[540,20.7300],[541,20.7300],[542,20.7300],[543,20.7300],[544,20.7300],[545,20.7300],[546,20.7300],[547,20.7300],[548,20.7300],[549,20.7300],[550,20.7300],[551,20.7300],[552,20.7300],[553,20.7300],[554,20.7300],[555,20.7300],[556,20.7300],[557,20.7300],[558,20.7300],[559,20.7300],[560,20.7300],[561,20.7300],[562,20.7300],[563,20.7300],[564,20.7300],[565,20.7300],[566,20.7300],[567,20.7300],[568,20.7300],[569,20.7300],[570,20.7300],[571,20.7300],[572,20.7300],[573,20.7300],[574,20.7300],[575,20.7300],[576,20.7300],[577,20.7300],[578,20.7300],[579,20.7300],[580,20.7300],[581,20.7300],[582,20.7300],[583,20.7300],[584,20.7300],[585,20.7300],[586,20.7300],[587,20.7300],[588,20.7300],[589,20.7300],[590,20.7300],[591,20.7300],[592,20.7300],[593,20.7300],[594,20.7300],[595,20.7300],[596,20.7300],[597,20.7300],[598,20.7300],[599,20.7300],[600,20.7300],[601,20.7300],[602,20.7300],[603,20.7300],[604,20.7300],[605,20.7300],[606,20.7300],[607,20.7300],[608,20.7300],[609,20.7300],[610,20.7300],[611,20.7300],[612,20.7300],[613,20.7300],[614,20.7300],[615,20.7300],[616,20.7300],[617,20.7300],[618,20.7300],[619,20.7300],[620,20.7300],[621,20.7300],[622,20.7300],[623,20.7300],[624,20.7300],[625,20.7300],[626,20.7300],[627,20.7300],[628,20.7300],[629,20.7300],[630,20.7300],[631,20.7300],[632,20.7300],[633,20.7300],[634,20.7300],[635,20.7300],[636,20.7300],[637,20.7300],[638,20.7300],[639,20.7300],[640,20.7300],[641,20.7300],[642,20.7300],[643,20.7300],[644,20.7300],[645,20.7300],[646,20.7300],[647,20.7300],[648,20.7300],[649,20.7300],[650,20.7300],[651,20.7300],[652,20.7300],[653,20.7300],[654,20.7300],[655,20.7300],[656,20.7300],[657,20.7300],[658,20.7300],[659,20.7300],[660,20.7300],[661,20.7300],[662,20.7300],[663,20.7300],[664,20.7300],[665,20.7300],[666,20.7300],[667,20.7300],[668,20.7300],[669,20.7300],[670,20.7300],[671,20.7300],[672,20.7300],[673,20.7300],[674,20.7300],[675,20.7300],[676,20.7300],[677,20.7300],[678,20.7300],[679,20.7300],[680,20.7300],[681,20.7300],[682,20.7300],[683,20.7300],[684,20.7300],[685,20.7300],[686,20.7300],[687,20.7300],[688,20.7300],[689,20.7300],[690,20.7300],[691,20.7300],[692,20.7300],[693,20.7300],[694,20.7300],[695,20.7300],[696,20.7300],[697,20.7300],[698,20.7300],[699,20.7300],[700,20.7300],[701,20.7300],[702,20.7300],[703,20.7300],[704,20.7300],[705,20.7300],[706,20.7300],[707,20.7300],[708,20.7300],[709,20.7300],[710,20.7300],[711,20.7300],[712,20.7300],[713,20.7300],[714,20.7300],[715,20.7300],[716,20.7300],[717,20.7300],[718,20.7300],[719,20.7300],[720,20.7300],[721,20.7300],[722,20.7300],[723,20.7300],[724,20.7300],[725,20.7300],[726,20.7300],[727,20.7300],[728,20.7300],[729,20.7300],[730,20.7300],[731,20.7300],[732,20.7300],[733,20.7300],[734,20.7300],[735,20.7300],[736,20.7300],[737,20.7300],[738,20.7300],[739,20.7300],[740,20.7300],[741,20.7300],[742,20.7300],[743,20.7300],[744,20.7300],[745,20.7300],[746,20.7300],[747,20.7300],[748,20.7300],[749,20.7300],[750,20.7300],[751,20.7300],[752,20.7300],[753,20.7300],[754,20.7300],[755,20.7300],[756,20.7300],[757,20.7300],[758,20.7300],[759,20.7300],[760,20.7300],[761,20.7300],[762,20.7300],[763,20.7300],[764,20.7300],[765,20.7300],[766,20.7300],[767,20.7300],[768,20.7300],[769,20.7300],[770,20.7300],[771,20.7300],[772,20.7300],[773,20.7300],[774,20.7300],[775,20.7300],[776,20.7300],[777,20.7300],[778,20.7300],[779,20.7300],[780,20.7300],[781,20.7300],[782,20.7300],[783,20.7300],[784,20.7300],[785,20.7300],[786,20.7300],[787,20.7300],[788,20.7300],[789,20.7300],[790,20.7300],[791,20.7300],[792,20.7300],[793,20.7300],[794,20.7300],[795,20.7300],[796,20.7300],[797,20.7300],[798,20.7300],[799,20.7300],[800,20.7300],[801,20.7300],[802,20.7300],[803,20.7300],[804,20.7300],[805,20.7300],[806,20.7300],[807,20.7300],[808,20.7300],[809,20.7300],[810,20.7300],[811,20.7300],[812,20.7300],[813,20.7300],[814,20.7300],[815,20.7300],[816,20.7300],[817,20.7300],[818,20.7300],[819,20.7300],[820,20.7300],[821,20.7300],[822,20.7300],[823,20.7300],[824,20.7300],[825,20.7300],[826,20.7300],[827,20.7300],[828,20.7300],[829,20.7300],[830,20.7300],[831,20.7300],[832,20.7300],[833,20.7300],[834,20.7300],[835,20.7300],[836,20.7300],[837,20.7300],[838,20.7300],[839,20.7300],[840,20.7300],[841,20.7300],[842,20.7300],[843,20.7300],[844,20.7300],[845,20.7300],[846,20.7300],[847,20.7300],[848,20.7300],[849,20.7300],[850,20.7300],[851,20.7300],[852,20.7300],[853,20.7300],[854,20.7300],[855,20.7300],[856,20.7300],[857,20.7300],[858,20.7300],[859,20.7300],[860,20.7300],[861,20.7300],[862,20.7300],[863,20.7300],[864,20.7300],[865,20.7300],[866,20.7300],[867,20.7300],[868,20.7300],[869,20.7300],[870,20.7300],[871,20.7300],[872,20.7300],[873,20.7300],[874,20.7300],[875,20.7300],[876,20.7300],[877,20.7300],[878,20.7300],[879,20.7300],[880,20.7300],[881,20.7300],[882,20.7300],[883,20.7300],[884,20.7300],[885,20.7300],[886,20.7300],[887,20.7300],[888,20.7300],[889,20.7300],[890,20.7300],[891,20.7300],[892,20.7300],[893,20.7300],[894,20.7300],[895,20.7300],[896,20.7300],[897,20.7300],[898,20.7300],[899,20.7300],[900,20.7300],[901,20.7300],[902,20.7300],[903,20.7300],[904,20.7300],[905,20.7300],[906,19.1000],[907,19.1000],[908,19.1000],[909,19.1000],[910,19.1000],[911,19.1000],[912,19.1000],[913,19.1000],[914,19.1000],[915,19.1000],[916,19.1000],[917,19.1000],[918,19.1000],[919,19.1000],[920,19.1000],[921,19.1000],[922,19.1000],[923,19.1000],[924,19.1000],[925,19.1000],[926,19.1000],[927,19.1000],[928,19.1000],[929,19.1000],[930,19.1000],[931,19.1000],[932,19.1000],[933,19.1000],[934,19.1000],[935,19.1000],[936,19.1000],[937,19.1000],[938,19.1000],[939,19.1000],[940,19.1000],[941,19.1000],[942,19.1000],[943,19.1000],[944,19.1000],[945,19.1000],[946,19.1000],[947,19.1000],[948,19.1000],[949,19.1000],[950,19.1000],[951,19.1000],[952,19.1000],[953,19.1000],[954,19.1000],[955,19.1000],[956,19.1000],[957,19.1000],[958,19.1000],[959,19.1000],[960,19.1000],[961,19.1000],[962,19.1000],[963,19.1000],[964,19.1000],[965,19.1000],[966,19.1000],[967,19.1000],[968,19.1000],[969,19.1000],[970,19.1000],[971,19.1000],[972,19.1000],[973,19.1000],[974,19.1000],[975,19.1000],[976,19.1000],[977,19.1000],[978,19.1000],[979,19.1000],[980,19.1000],[981,19.1000],[982,19.1000],[983,19.1000],[984,19.1000],[985,19.1000],[986,19.1000],[987,19.1000],[988,19.1000],[989,19.1000],[990,19.1000],[991,19.1000],[992,19.1000],[993,19.1000],[994,19.1000],[995,19.1000],[996,19.1000],[997,19.1000],[998,19.1000],[999,19.1000],[1000,19.1000],[1001,19.1000],[1002,19.1000],[1003,19.1000],[1004,19.1000],[1005,19.1000],[1006,19.1000],[1007,19.1000],[1008,19.1000],[1009,19.1000],[1010,19.1000],[1011,19.1000],[1012,19.1000],[1013,19.1000],[1014,19.1000],[1015,19.1000],[1016,19.1000],[1017,19.1000],[1018,19.1000],[1019,19.1000],[1020,19.1000],[1021,19.1000],[1022,19.1000],[1023,19.1000],[1024,19.1000],[1025,19.1000],[1026,19.1000],[1027,19.1000],[1028,19.1000],[1029,19.1000],[1030,19.1000],[1031,19.1000],[1032,19.1000],[1033,19.1000],[1034,19.1000],[1035,19.1000],[1036,19.1000],[1037,19.1000],[1038,19.1000],[1039,19.1000],[1040,19.1000],[1041,19.1000],[1042,19.1000],[1043,19.1000],[1044,19.1000],[1045,19.1000],[1046,19.1000],[1047,19.1000],[1048,19.1000],[1049,19.1000],[1050,19.1000],[1051,19.1000],[1052,19.1000],[1053,19.1000],[1054,19.1000],[1055,19.1000],[1056,19.1000],[1057,19.1000],[1058,19.1000],[1059,19.1000],[1060,19.1000],[1061,19.1000],[1062,19.1000],[1063,19.1000],[1064,19.1000],[1065,19.1000],[1066,19.1000],[1067,19.1000],[1068,19.1000],[1069,19.1000],[1070,19.1000],[1071,19.1000],[1072,19.1000],[1073,19.1000],[1074,19.1000],[1075,19.1000],[1076,19.1000],[1077,19.1000],[1078,19.1000],[1079,19.1000],[1080,19.1000],[1081,19.1000],[1082,19.1000],[1083,19.1000],[1084,19.1000],[1085,19.1000],[1086,19.1000],[1087,19.1000],[1088,19.1000],[1089,19.1000],[1090,19.1000],[1091,19.1000],[1092,19.1000],[1093,19.1000],[1094,19.1000],[1095,19.1000],[1096,19.1000],[1097,19.1000],[1098,19.1000],[1099,19.1000],[1100,19.1000],[1101,19.1000],[1102,19.1000],[1103,19.1000],[1104,19.1000],[1105,19.1000],[1106,19.1000],[1107,19.1000],[1108,19.1000],[1109,19.1000],[1110,19.1000],[1111,19.1000],[1112,19.1000],[1113,19.1000],[1114,19.1000],[1115,19.1000],[1116,19.1000],[1117,19.1000],[1118,19.1000],[1119,19.1000],[1120,19.1000],[1121,19.1000],[1122,19.1000],[1123,19.1000],[1124,19.1000],[1125,19.1000],[1126,19.1000],[1127,19.1000],[1128,19.1000],[1129,19.1000],[1130,19.1000],[1131,19.1000],[1132,19.1000],[1133,19.1000],[1134,19.1000],[1135,19.1000],[1136,19.1000],[1137,19.1000],[1138,19.1000],[1139,19.1000],[1140,19.1000],[1141,19.1000],[1142,19.1000],[1143,19.1000],[1144,19.1000],[1145,19.1000],[1146,19.1000],[1147,19.1000],[1148,19.1000],[1149,19.1000],[1150,19.1000],[1151,19.1000],[1152,19.1000],[1153,19.1000],[1154,19.1000],[1155,19.1000],[1156,19.1000],[1157,19.1000],[1158,19.1000],[1159,19.1000],[1160,19.1000],[1161,19.1000],[1162,19.1000],[1163,19.1000],[1164,19.1000],[1165,19.1000],[1166,19.1000],[1167,19.1000],[1168,19.1000],[1169,19.1000],[1170,19.1000],[1171,19.1000],[1172,19.1000],[1173,19.1000],[1174,19.1000],[1175,19.1000],[1176,19.1000],[1177,19.1000],[1178,19.1000],[1179,19.1000],[1180,19.1000],[1181,19.1000],[1182,19.1000],[1183,19.1000],[1184,19.1000],[1185,19.1000],[1186,19.1000],[1187,19.1000],[1188,19.1000],[1189,19.1000],[1190,19.1000],[1191,19.1000],[1192,19.1000],[1193,19.1000],[1194,19.1000],[1195,19.1000],[1196,19.1000],[1197,19.1000],[1198,19.1000],[1199,19.1000],[1200,19.1000],[1201,19.1000],[1202,19.1000],[1203,19.1000],[1204,19.1000],[1205,19.1000],[1206,19.1000],[1207,19.1000],[1208,19.1000],[1209,19.1000],[1210,19.1000],[1211,19.1000],[1212,19.1000],[1213,19.1000],[1214,19.1000],[1215,19.1000],[1216,19.1000],[1217,19.1000],[1218,19.1000],[1219,19.1000],[1220,19.1000],[1221,19.1000],[1222,19.1000],[1223,19.1000],[1224,19.1000],[1225,19.1000],[1226,19.1000],[1227,19.1000],[1228,19.1000],[1229,19.1000],[1230,19.1000],[1231,19.1000],[1232,19.1000],[1233,19.1000],[1234,19.1000],[1235,19.1000],[1236,19.1000],[1237,19.1000],[1238,19.1000],[1239,19.1000],[1240,19.1000],[1241,19.1000],[1242,19.1000],[1243,19.1000],[1244,19.1000],[1245,19.1000],[1246,19.1000],[1247,19.1000],[1248,19.1000],[1249,19.1000],[1250,19.1000],[1251,19.1000],[1252,19.1000],[1253,19.1000],[1254,19.1000],[1255,19.1000],[1256,19.1000],[1257,19.1000],[1258,19.1000],[1259,19.1000],[1260,19.1000],[1261,19.1000],[1262,19.1000],[1263,19.1000],[1264,19.1000],[1265,19.1000],[1266,19.1000],[1267,19.1000],[1268,19.1000],[1269,19.1000],[1270,19.1000],[1271,19.1000],[1272,19.1000],[1273,19.1000],[1274,19.1000],[1275,19.1000],[1276,19.1000],[1277,19.1000],[1278,19.1000],[1279,19.1000],[1280,19.1000],[1281,19.1000],[1282,19.1000],[1283,19.1000],[1284,19.1000],[1285,19.1000],[1286,19.1000],[1287,19.1000],[1288,19.1000],[1289,19.1000],[1290,19.1000],[1291,19.1000],[1292,19.1000],[1293,19.1000],[1294,19.1000],[1295,19.1000],[1296,19.1000],[1297,19.1000],[1298,19.1000],[1299,19.1000],[1300,19.1000],[1301,19.1000],[1302,19.1000],[1303,19.1000],[1304,19.1000],[1305,19.1000],[1306,19.1000],[1307,19.1000],[1308,19.1000],[1309,19.1000],[1310,19.1000],[1311,19.1000],[1312,19.1000],[1313,19.1000],[1314,19.1000],[1315,19.1000],[1316,19.1000],[1317,19.1000],[1318,19.1000],[1319,19.1000],[1320,19.1000],[1321,19.1000],[1322,19.1000],[1323,19.1000],[1324,19.1000],[1325,19.1000],[1326,19.1000],[1327,19.1000],[1328,19.1000],[1329,19.1000],[1330,19.1000],[1331,19.1000],[1332,19.1000],[1333,19.1000],[1334,19.1000],[1335,19.1000],[1336,19.1000],[1337,19.1000],[1338,19.1000],[1339,19.1000],[1340,19.1000],[1341,19.1000],[1342,19.1000],[1343,19.1000],[1344,19.1000],[1345,19.1000],[1346,19.1000],[1347,19.1000],[1348,19.1000],[1349,19.1000],[1350,19.1000],[1351,19.1000],[1352,19.1000],[1353,19.1000],[1354,19.1000],[1355,19.1000],[1356,19.1000],[1357,19.1000],[1358,19.1000],[1359,19.1000],[1360,19.1000],[1361,19.1000],[1362,19.1000],[1363,19.1000],[1364,19.1000],[1365,19.1000],[1366,19.1000],[1367,19.1000],[1368,19.1000],[1369,19.1000],[1370,19.1000],[1371,19.1000],[1372,19.1000],[1373,19.1000],[1374,19.1000],[1375,19.1000],[1376,19.1000],[1377,19.1000],[1378,19.1000],[1379,19.1000],[1380,19.1000],[1381,19.1000],[1382,19.1000],[1383,19.1000],[1384,19.1000],[1385,19.1000],[1386,19.1000],[1387,19.1000],[1388,19.1000],[1389,19.1000],[1390,19.1000],[1391,19.1000],[1392,19.1000],[1393,19.1000],[1394,19.1000],[1395,19.1000],[1396,19.1000],[1397,19.1000],[1398,19.1000],[1399,19.1000],[1400,19.1000],[1401,19.1000],[1402,19.1000],[1403,19.1000],[1404,19.1000],[1405,19.1000],[1406,19.1000],[1407,19.1000],[1408,19.1000],[1409,19.1000],[1410,19.1000],[1411,19.1000],[1412,19.1000],[1413,19.1000],[1414,19.1000],[1415,19.1000],[1416,19.1000],[1417,19.1000],[1418,19.1000],[1419,19.1000],[1420,19.1000],[1421,19.1000],[1422,19.1000],[1423,19.1000],[1424,19.1000],[1425,19.1000],[1426,19.1000],[1427,19.1000],[1428,19.1000],[1429,19.1000],[1430,19.1000],[1431,19.1000],[1432,19.1000],[1433,19.1000],[1434,19.1000],[1435,19.1000],[1436,19.1000],[1437,19.1000],[1438,19.1000],[1439,19.1000],[1440,19.1000],[1441,19.1000],[1442,19.1000],[1443,19.1000],[1444,19.1000],[1445,19.1000],[1446,19.1000],[1447,19.1000],[1448,19.1000],[1449,19.1000],[1450,19.1000],[1451,19.1000],[1452,19.1000],[1453,19.1000],[1454,19.1000],[1455,19.1000],[1456,19.1000],[1457,19.1000],[1458,19.1000],[1459,19.1000],[1460,17.6000],[1461,17.6000],[1462,17.6000],[1463,17.6000],[1464,17.6000],[1465,17.6000],[1466,17.6000],[1467,17.5000],[1468,17.5000],[1469,17.5000],[1470,17.5000],[1471,17.5000],[1472,17.5000],[1473,17.5000],[1474,17.5000],[1475,17.5000],[1476,17.5000],[1477,17.5000],[1478,17.5000],[1479,17.5000],[1480,17.5000],[1481,17.5000],[1482,17.5000],[1483,17.5000],[1484,17.5000],[1485,17.5000],[1486,17.5000],[1487,17.5000],[1488,17.5000],[1489,17.5000],[1490,17.5000],[1491,17.5000],[1492,17.5000],[1493,17.5000],[1494,17.5000],[1495,17.5000],[1496,17.5000],[1497,17.5000],[1498,17.5000],[1499,17.5000],[1500,17.5000],[1501,17.5000],[1502,17.5000],[1503,17.5000],[1504,17.5000],[1505,17.5000],[1506,17.5000],[1507,17.5000],[1508,17.5000],[1509,17.5000],[1510,17.5000],[1511,17.5000],[1512,17.5000],[1513,17.5000],[1514,17.5000],[1515,17.5000],[1516,17.5000],[1517,17.5000],[1518,17.5000],[1519,17.5000],[1520,17.5000],[1521,17.5000],[1522,17.5000],[1523,17.5000],[1524,17.5000],[1525,17.5000],[1526,17.5000],[1527,17.5000],[1528,17.5000],[1529,17.5000],[1530,17.5000],[1531,17.5000],[1532,17.5000],[1533,17.5000],[1534,17.5000],[1535,17.5000],[1536,17.5000],[1537,17.5000],[1538,17.5000],[1539,17.5000],[1540,17.5000],[1541,17.5000],[1542,17.5000],[1543,17.5000],[1544,17.5000],[1545,17.5000],[1546,17.5000],[1547,17.5000],[1548,17.5000],[1549,17.5000],[1550,17.5000],[1551,17.5000],[1552,17.5000],[1553,17.5000],[1554,17.5000],[1555,17.5000],[1556,17.5000],[1557,17.5000],[1558,17.5000],[1559,17.5000],[1560,17.5000],[1561,17.5000],[1562,17.5000],[1563,17.5000],[1564,17.5000],[1565,17.5000],[1566,17.5000],[1567,17.5000],[1568,17.5000],[1569,17.5000],[1570,17.5000],[1571,17.5000],[1572,17.5000],[1573,17.5000],[1574,17.5000],[1575,17.5000],[1576,17.5000],[1577,17.5000],[1578,17.5000],[1579,17.5000],[1580,17.5000],[1581,17.5000],[1582,17.5000],[1583,17.5000],[1584,17.5000],[1585,17.5000],[1586,17.5000],[1587,17.5000],[1588,17.5000],[1589,17.5000],[1590,17.5000],[1591,17.5000],[1592,17.5000],[1593,17.5000],[1594,17.5000],[1595,17.5000],[1596,17.5000],[1597,17.5000],[1598,17.5000],[1599,17.5000],[1600,17.5000],[1601,17.5000],[1602,17.5000],[1603,17.5000],[1604,17.5000],[1605,17.5000],[1606,17.5000],[1607,17.5000],[1608,17.5000],[1609,17.5000],[1610,17.5000],[1611,17.5000],[1612,17.5000],[1613,17.5000],[1614,17.5000],[1615,17.5000],[1616,17.5000],[1617,17.5000],[1618,17.5000],[1619,17.5000],[1620,17.5000],[1621,17.5000],[1622,17.5000],[1623,17.5000],[1624,17.5000],[1625,17.5000],[1626,17.5000],[1627,17.5000],[1628,17.5000],[1629,17.5000],[1630,17.5000],[1631,17.5000],[1632,17.5000],[1633,17.5000],[1634,17.5000],[1635,17.5000],[1636,17.5000],[1637,17.5000],[1638,17.5000],[1639,17.5000],[1640,17.5000],[1641,17.5000],[1642,17.5000],[1643,17.5000],[1644,17.5000],[1645,17.5000],[1646,17.5000],[1647,17.5000],[1648,17.5000],[1649,17.5000],[1650,17.0000],[1651,17.0000],[1652,17.0000],[1653,17.0000],[1654,17.0000],[1655,17.0000],[1656,17.0000],[1657,17.0000],[1658,17.0000],[1659,17.0000],[1660,17.0000],[1661,17.0000],[1662,17.0000],[1663,17.0000],[1664,17.0000],[1665,17.0000],[1666,17.0000],[1667,17.0000],[1668,17.0000],[1669,17.5000],[1670,17.5000],[1671,17.5000],[1672,17.5000],[1673,17.5000],[1674,17.5000],[1675,17.5000],[1676,17.5000],[1677,17.5000],[1678,17.5000],[1679,17.0000],[1680,17.0000],[1681,17.0000],[1682,17.0000],[1683,17.0000],[1684,17.0000],[1685,17.1000],[1686,17.1000],[1687,17.1000],[1688,17.1000],[1689,17.1000],[1690,17.1000],[1691,17.1000],[1692,17.1000],[1693,17.1000],[1694,17.1000],[1695,17.1000],[1696,17.1000],[1697,17.1000],[1698,17.1000],[1699,17.1000],[1700,17.1000],[1701,17.1000],[1702,17.1000],[1703,17.1000],[1704,17.1000],[1705,17.1000],[1706,17.1000],[1707,17.1000],[1708,17.1000],[1709,17.1000],[1710,17.1000],[1711,17.1000],[1712,17.1000],[1713,17.1000],[1714,17.1000],[1715,17.1000],[1716,16.3000],[1717,16.3000],[1718,16.3000],[1719,16.3000],[1720,16.3000],[1721,15.8000],[1722,15.8000],[1723,15.8000],[1724,15.8000],[1725,15.8000],[1726,15.8000],[1727,15.8000],[1728,15.8000],[1729,15.8000],[1730,15.8000],[1731,15.8000],[1732,15.8000],[1733,15.8000],[1734,15.8000],[1735,15.8000],[1736,15.8000],[1737,15.8000],[1738,15.8000],[1739,15.8000],[1740,15.8000],[1741,15.8000],[1742,15.8000],[1743,15.8000],[1744,15.8000],[1745,15.9000],[1746,15.9000],[1747,15.9000],[1748,15.9000],[1749,15.9000],[1750,15.9000],[1751,16.2000],[1752,16.2000],[1753,16.2000],[1754,16.2000],[1755,16.2000],[1756,16.2000],[1757,16.2000],[1758,16.2000],[1759,16.2000],[1760,16.2000],[1761,16.2000],[1762,16.2000],[1763,16.2000],[1764,16.2000],[1765,16.2000],[1766,16.2000],[1767,16.2000],[1768,16.2000],[1769,16.2000],[1770,16.2000],[1771,16.2000],[1772,16.2000],[1773,16.2000],[1774,16.2000],[1775,16.2000],[1776,16.2000],[1777,16.2000],[1778,16.2000],[1779,16.2000],[1780,16.2000],[1781,16.2000],[1782,16.2000],[1783,16.2000],[1784,16.2000],[1785,16.2000],[1786,16.2000],[1787,16.2000],[1788,16.2000],[1789,16.2000],[1790,16.2000],[1791,16.2000],[1792,16.2000],[1793,16.2000],[1794,16.2000],[1795,16.2000],[1796,16.2000],[1797,16.2000],[1798,16.2000],[1799,16.2000],[1800,16.2000],[1801,16.2000],[1802,16.2000],[1803,16.2000],[1804,16.2000],[1805,16.2000],[1806,16.2000],[1807,16.2000],[1808,16.2000],[1809,16.2000],[1810,16.2000],[1811,16.2000],[1812,16.2000],[1813,16.2000],[1814,16.2000],[1815,16.2000],[1816,16.2000],[1817,16.2000],[1818,16.2000],[1819,16.2000],[1820,16.2000],[1821,16.2000],[1822,16.2000],[1823,16.2000],[1824,16.2000],[1825,16.2000],[1826,16.2000],[1827,16.2000],[1828,16.2000],[1829,16.2000],[1830,16.2000],[1831,16.2000],[1832,16.2000],[1833,16.2000],[1834,16.2000],[1835,16.2000],[1836,16.2000],[1837,16.2000],[1838,16.2000],[1839,16.2000],[1840,16.2000],[1841,16.2000],[1842,16.2000],[1843,16.2000],[1844,16.2000],[1845,16.2000],[1846,16.2000],[1847,16.2000],[1848,16.2000],[1849,16.2000],[1850,16.2000],[1851,16.2000],[1852,16.2000],[1853,16.2000],[1854,16.2000],[1855,16.2000],[1856,16.2000],[1857,16.2000],[1858,16.2000],[1859,16.2000],[1860,16.2000],[1861,16.2000],[1862,16.2000],[1863,16.2000],[1864,16.2000],[1865,16.2000],[1866,16.2000],[1867,16.2000],[1868,16.2000],[1869,16.2000],[1870,16.2000],[1871,16.2000],[1872,16.2000],[1873,16.2000],[1874,16.2000],[1875,16.2000],[1876,16.2000],[1877,16.2000],[1878,16.2000],[1879,16.2000],[1880,16.2000],[1881,16.2000],[1882,16.2000],[1883,16.2000],[1884,16.2000],[1885,16.2000],[1886,16.2000],[1887,16.2000],[1888,16.2000],[1889,16.2000],[1890,16.2000],[1891,16.2000],[1892,16.2000],[1893,16.2000],[1894,16.2000],[1895,16.2000],[1896,16.2000],[1897,16.2000],[1898,16.2000],[1899,16.2000],[1900,16.2000],[1901,16.2000],[1902,16.2000],[1903,16.2000],[1904,16.2000],[1905,16.2000],[1906,16.2000],[1907,16.2000],[1908,16.2000],[1909,16.2000],[1910,16.2000],[1911,16.2000],[1912,16.2000],[1913,16.2000],[1914,16.2000],[1915,16.2000],[1916,16.2000],[1917,16.2000],[1918,16.2000],[1919,16.2000],[1920,16.2000],[1921,16.2000],[1922,16.2000],[1923,16.2000],[1924,16.2000],[1925,16.2000],[1926,16.2000],[1927,16.2000],[1928,16.2000]];
var volumeData = [[,200],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,219],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,1249],[254,66577],[255,483],[256,483],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,10246],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,219],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,483],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,483],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,295],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,315],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,310],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0]];
var summaryData = [[,23.0900],[13,23.0900],[26,23.0900],[39,23.0900],[52,23.0900],[65,23.0900],[78,23.0900],[91,23.0900],[104,23.0900],[117,23.0900],[130,23.0900],[143,23.0900],[156,23.0900],[169,23.0900],[182,23.0900],[195,23.3300],[208,23.3300],[221,23.3300],[234,23.3300],[247,23.3300],[260,20.7300],[273,20.7300],[286,20.7300],[299,20.7300],[312,20.7300],[325,20.7300],[338,20.7300],[351,20.7300],[364,20.7300],[377,20.7300],[390,20.7300],[403,20.7300],[416,20.7300],[429,20.7300],[442,20.7300],[455,20.7300],[468,20.7300],[481,20.7300],[494,20.7300],[507,20.7300],[520,20.7300],[533,20.7300],[546,20.7300],[559,20.7300],[572,20.7300],[585,20.7300],[598,20.7300],[611,20.7300],[624,20.7300],[637,20.7300],[650,20.7300],[663,20.7300],[676,20.7300],[689,20.7300],[702,20.7300],[715,20.7300],[728,20.7300],[741,20.7300],[754,20.7300],[767,20.7300],[780,20.7300],[793,20.7300],[806,20.7300],[819,20.7300],[832,20.7300],[845,20.7300],[858,20.7300],[871,20.7300],[884,20.7300],[897,20.7300],[910,19.1000],[923,19.1000],[936,19.1000],[949,19.1000],[962,19.1000],[975,19.1000],[988,19.1000],[1001,19.1000],[1014,19.1000],[1027,19.1000],[1040,19.1000],[1053,19.1000],[1066,19.1000],[1079,19.1000],[1092,19.1000],[1105,19.1000],[1118,19.1000],[1131,19.1000],[1144,19.1000],[1157,19.1000],[1170,19.1000],[1183,19.1000],[1196,19.1000],[1209,19.1000],[1222,19.1000],[1235,19.1000],[1248,19.1000],[1261,19.1000],[1274,19.1000],[1287,19.1000],[1300,19.1000],[1313,19.1000],[1326,19.1000],[1339,19.1000],[1352,19.1000],[1365,19.1000],[1378,19.1000],[1391,19.1000],[1404,19.1000],[1417,19.1000],[1430,19.1000],[1443,19.1000],[1456,19.1000],[1469,17.5000],[1482,17.5000],[1495,17.5000],[1508,17.5000],[1521,17.5000],[1534,17.5000],[1547,17.5000],[1560,17.5000],[1573,17.5000],[1586,17.5000],[1599,17.5000],[1612,17.5000],[1625,17.5000],[1638,17.5000],[1651,17.0000],[1664,17.0000],[1677,17.5000],[1690,17.1000],[1703,17.1000],[1716,16.3000],[1729,15.8000],[1742,15.8000],[1755,16.2000],[1768,16.2000],[1781,16.2000],[1794,16.2000],[1807,16.2000],[1820,16.2000],[1833,16.2000],[1846,16.2000],[1859,16.2000],[1872,16.2000],[1885,16.2000],[1898,16.2000],[1911,16.2000],[1924,16.2000]];
var flagData = [];