var jsonData = [{date:'Julio 12, 2016',close:12.8800,volume:0},{date:'Julio 13, 2016',close:12.8800,volume:0},{date:'Julio 14, 2016',close:13.0100,volume:400},{date:'Julio 15, 2016',close:13.0100,volume:0},{date:'Julio 18, 2016',close:13.0100,volume:0},{date:'Julio 19, 2016',close:13.1500,volume:390},{date:'Julio 20, 2016',close:13.2900,volume:247},{date:'Julio 21, 2016',close:13.2900,volume:0},{date:'Julio 22, 2016',close:13.2900,volume:0},{date:'Julio 25, 2016',close:13.2900,volume:0},{date:'Julio 26, 2016',close:13.2900,volume:0},{date:'Julio 27, 2016',close:13.2900,volume:0},{date:'Julio 28, 2016',close:13.2900,volume:0},{date:'Julio 29, 2016',close:13.2900,volume:0},{date:'Agosto 01, 2016',close:13.2500,volume:0},{date:'Agosto 02, 2016',close:13.2500,volume:0},{date:'Agosto 03, 2016',close:13.2500,volume:0},{date:'Agosto 04, 2016',close:13.2500,volume:0},{date:'Agosto 05, 2016',close:13.2500,volume:0},{date:'Agosto 08, 2016',close:13.2500,volume:0},{date:'Agosto 09, 2016',close:13.2500,volume:0},{date:'Agosto 10, 2016',close:13.2500,volume:0},{date:'Agosto 11, 2016',close:13.2500,volume:0},{date:'Agosto 15, 2016',close:13.2500,volume:0},{date:'Agosto 16, 2016',close:13.2500,volume:0},{date:'Agosto 17, 2016',close:13.2500,volume:0},{date:'Agosto 18, 2016',close:13.2500,volume:0},{date:'Agosto 19, 2016',close:13.2500,volume:0},{date:'Agosto 22, 2016',close:13.2500,volume:0},{date:'Agosto 23, 2016',close:13.2500,volume:0},{date:'Agosto 24, 2016',close:13.2500,volume:0},{date:'Agosto 25, 2016',close:13.2500,volume:0},{date:'Agosto 26, 2016',close:13.2500,volume:0},{date:'Agosto 29, 2016',close:13.2500,volume:0},{date:'Agosto 30, 2016',close:13.2500,volume:0},{date:'Agosto 31, 2016',close:13.2500,volume:0},{date:'Septiembre 01, 2016',close:13.2500,volume:0},{date:'Septiembre 02, 2016',close:13.2500,volume:0},{date:'Septiembre 05, 2016',close:13.2500,volume:0},{date:'Septiembre 06, 2016',close:13.2500,volume:0},{date:'Septiembre 07, 2016',close:13.2500,volume:0},{date:'Septiembre 08, 2016',close:13.2500,volume:0},{date:'Septiembre 09, 2016',close:13.2500,volume:0},{date:'Septiembre 12, 2016',close:13.2500,volume:0},{date:'Septiembre 13, 2016',close:13.2500,volume:0},{date:'Septiembre 14, 2016',close:13.2500,volume:0},{date:'Septiembre 15, 2016',close:13.2500,volume:0},{date:'Septiembre 16, 2016',close:13.2500,volume:0},{date:'Septiembre 19, 2016',close:13.2500,volume:0},{date:'Septiembre 20, 2016',close:13.2500,volume:0},{date:'Septiembre 21, 2016',close:13.2500,volume:0},{date:'Septiembre 22, 2016',close:13.2500,volume:0},{date:'Septiembre 23, 2016',close:13.2500,volume:0},{date:'Septiembre 26, 2016',close:13.2500,volume:0},{date:'Septiembre 27, 2016',close:13.2500,volume:0},{date:'Septiembre 28, 2016',close:13.2500,volume:0},{date:'Septiembre 29, 2016',close:13.2500,volume:0},{date:'Septiembre 30, 2016',close:13.2500,volume:0},{date:'Octubre 03, 2016',close:13.2500,volume:0},{date:'Octubre 04, 2016',close:13.2500,volume:0},{date:'Octubre 05, 2016',close:13.2500,volume:0},{date:'Octubre 06, 2016',close:13.2500,volume:0},{date:'Octubre 07, 2016',close:13.2500,volume:0},{date:'Octubre 10, 2016',close:13.2500,volume:0},{date:'Octubre 11, 2016',close:13.2500,volume:0},{date:'Octubre 12, 2016',close:13.2500,volume:0},{date:'Octubre 13, 2016',close:13.2500,volume:0},{date:'Octubre 14, 2016',close:13.2500,volume:0},{date:'Octubre 17, 2016',close:13.2500,volume:0},{date:'Octubre 18, 2016',close:13.2500,volume:0},{date:'Octubre 19, 2016',close:13.2500,volume:0},{date:'Octubre 20, 2016',close:13.2500,volume:0},{date:'Octubre 21, 2016',close:13.2500,volume:0},{date:'Octubre 24, 2016',close:13.2500,volume:0},{date:'Octubre 25, 2016',close:13.2500,volume:0},{date:'Octubre 26, 2016',close:13.2500,volume:0},{date:'Octubre 27, 2016',close:13.2100,volume:0},{date:'Octubre 28, 2016',close:13.2100,volume:0},{date:'Octubre 31, 2016',close:13.2100,volume:0},{date:'Noviembre 01, 2016',close:13.2100,volume:0},{date:'Noviembre 02, 2016',close:13.2100,volume:0},{date:'Noviembre 03, 2016',close:13.2100,volume:0},{date:'Noviembre 04, 2016',close:13.2100,volume:0},{date:'Noviembre 07, 2016',close:13.2100,volume:0},{date:'Noviembre 08, 2016',close:13.2100,volume:0},{date:'Noviembre 09, 2016',close:13.2100,volume:0},{date:'Noviembre 10, 2016',close:13.2100,volume:0},{date:'Noviembre 11, 2016',close:13.2100,volume:0},{date:'Noviembre 14, 2016',close:13.2100,volume:0},{date:'Noviembre 15, 2016',close:13.2100,volume:0},{date:'Noviembre 16, 2016',close:13.2100,volume:0},{date:'Noviembre 17, 2016',close:13.2100,volume:0},{date:'Noviembre 18, 2016',close:13.2100,volume:0},{date:'Noviembre 21, 2016',close:13.2100,volume:0},{date:'Noviembre 22, 2016',close:13.2100,volume:0},{date:'Noviembre 23, 2016',close:13.2100,volume:0},{date:'Noviembre 24, 2016',close:13.2100,volume:0},{date:'Noviembre 25, 2016',close:13.2100,volume:0},{date:'Noviembre 28, 2016',close:13.2100,volume:0},{date:'Noviembre 29, 2016',close:13.2100,volume:0},{date:'Noviembre 30, 2016',close:13.2100,volume:0},{date:'Diciembre 01, 2016',close:13.2100,volume:0},{date:'Diciembre 02, 2016',close:13.2100,volume:0},{date:'Diciembre 06, 2016',close:13.2100,volume:0},{date:'Diciembre 07, 2016',close:13.2100,volume:0},{date:'Diciembre 08, 2016',close:13.2100,volume:0},{date:'Diciembre 09, 2016',close:13.2100,volume:0},{date:'Diciembre 12, 2016',close:13.2100,volume:0},{date:'Diciembre 13, 2016',close:13.2100,volume:0},{date:'Diciembre 14, 2016',close:13.2100,volume:0},{date:'Diciembre 15, 2016',close:13.2100,volume:0},{date:'Diciembre 16, 2016',close:13.2100,volume:0},{date:'Diciembre 19, 2016',close:13.2100,volume:0},{date:'Diciembre 20, 2016',close:13.2100,volume:0},{date:'Diciembre 21, 2016',close:13.2100,volume:0},{date:'Diciembre 22, 2016',close:13.2100,volume:0},{date:'Diciembre 23, 2016',close:13.2100,volume:0},{date:'Diciembre 27, 2016',close:13.2100,volume:0},{date:'Diciembre 28, 2016',close:13.2100,volume:0},{date:'Diciembre 29, 2016',close:13.2100,volume:0},{date:'Diciembre 30, 2016',close:13.2100,volume:0},{date:'Enero 02, 2017',close:13.2100,volume:0},{date:'Enero 03, 2017',close:13.2100,volume:0},{date:'Enero 04, 2017',close:13.2100,volume:0},{date:'Enero 05, 2017',close:13.2100,volume:0},{date:'Enero 06, 2017',close:13.2100,volume:0},{date:'Enero 09, 2017',close:13.2100,volume:0},{date:'Enero 10, 2017',close:13.2100,volume:0},{date:'Enero 11, 2017',close:13.2100,volume:0},{date:'Enero 12, 2017',close:13.2100,volume:0},{date:'Enero 13, 2017',close:13.2100,volume:0},{date:'Enero 16, 2017',close:13.2100,volume:0},{date:'Enero 17, 2017',close:13.2100,volume:0},{date:'Enero 18, 2017',close:13.2100,volume:0},{date:'Enero 19, 2017',close:13.2100,volume:0},{date:'Enero 20, 2017',close:13.2100,volume:0},{date:'Enero 23, 2017',close:13.2100,volume:0},{date:'Enero 24, 2017',close:13.2100,volume:0},{date:'Enero 25, 2017',close:13.2100,volume:0},{date:'Enero 26, 2017',close:13.2100,volume:0},{date:'Enero 27, 2017',close:13.2100,volume:0},{date:'Enero 30, 2017',close:13.2100,volume:0},{date:'Enero 31, 2017',close:13.2100,volume:0},{date:'Febrero 01, 2017',close:13.2100,volume:0},{date:'Febrero 02, 2017',close:13.2100,volume:0},{date:'Febrero 03, 2017',close:13.2100,volume:0},{date:'Febrero 06, 2017',close:13.2100,volume:0},{date:'Febrero 07, 2017',close:13.2100,volume:0},{date:'Febrero 08, 2017',close:13.2100,volume:0},{date:'Febrero 09, 2017',close:13.2100,volume:0},{date:'Febrero 10, 2017',close:13.2100,volume:0},{date:'Febrero 13, 2017',close:13.2100,volume:0},{date:'Febrero 14, 2017',close:13.2100,volume:0},{date:'Febrero 15, 2017',close:13.2100,volume:0},{date:'Febrero 16, 2017',close:13.2100,volume:0},{date:'Febrero 17, 2017',close:13.2100,volume:0},{date:'Febrero 20, 2017',close:13.2100,volume:0},{date:'Febrero 21, 2017',close:13.2100,volume:0},{date:'Febrero 22, 2017',close:13.2100,volume:0},{date:'Febrero 23, 2017',close:13.2100,volume:0},{date:'Febrero 24, 2017',close:13.2100,volume:0},{date:'Febrero 27, 2017',close:13.2100,volume:0},{date:'Febrero 28, 2017',close:13.2100,volume:0},{date:'Marzo 01, 2017',close:13.2100,volume:0},{date:'Marzo 02, 2017',close:13.2100,volume:0},{date:'Marzo 03, 2017',close:13.2100,volume:0},{date:'Marzo 06, 2017',close:13.2100,volume:0},{date:'Marzo 07, 2017',close:13.2100,volume:0},{date:'Marzo 08, 2017',close:13.2100,volume:0},{date:'Marzo 09, 2017',close:13.2100,volume:0},{date:'Marzo 10, 2017',close:13.2100,volume:0},{date:'Marzo 13, 2017',close:13.2100,volume:0},{date:'Marzo 14, 2017',close:13.2100,volume:0},{date:'Marzo 15, 2017',close:13.2100,volume:0},{date:'Marzo 16, 2017',close:13.2100,volume:0},{date:'Marzo 17, 2017',close:13.2100,volume:0},{date:'Marzo 20, 2017',close:13.2100,volume:0},{date:'Marzo 21, 2017',close:13.2100,volume:0},{date:'Marzo 22, 2017',close:13.2100,volume:0},{date:'Marzo 23, 2017',close:13.2100,volume:0},{date:'Marzo 24, 2017',close:13.2100,volume:0},{date:'Marzo 27, 2017',close:13.2100,volume:0},{date:'Marzo 28, 2017',close:13.2100,volume:0},{date:'Marzo 29, 2017',close:13.2100,volume:0},{date:'Marzo 30, 2017',close:13.2100,volume:0},{date:'Marzo 31, 2017',close:13.0400,volume:384},{date:'Abril 03, 2017',close:13.1700,volume:380},{date:'Abril 04, 2017',close:13.1700,volume:0},{date:'Abril 05, 2017',close:12.9400,volume:384},{date:'Abril 06, 2017',close:12.9400,volume:0},{date:'Abril 07, 2017',close:12.9400,volume:0},{date:'Abril 10, 2017',close:12.9400,volume:0},{date:'Abril 11, 2017',close:12.9400,volume:0},{date:'Abril 12, 2017',close:12.9400,volume:0},{date:'Abril 13, 2017',close:12.9400,volume:0},{date:'Abril 14, 2017',close:12.9400,volume:0},{date:'Abril 17, 2017',close:12.9400,volume:0},{date:'Abril 18, 2017',close:12.9400,volume:0},{date:'Abril 19, 2017',close:13.0700,volume:300},{date:'Abril 20, 2017',close:13.0700,volume:0},{date:'Abril 21, 2017',close:13.0700,volume:0},{date:'Abril 24, 2017',close:13.0700,volume:0},{date:'Abril 25, 2017',close:13.0700,volume:0},{date:'Abril 26, 2017',close:13.0700,volume:0},{date:'Abril 27, 2017',close:13.0700,volume:0},{date:'Abril 28, 2017',close:13.0700,volume:0},{date:'Mayo 01, 2017',close:13.0700,volume:0},{date:'Mayo 02, 2017',close:13.0700,volume:0},{date:'Mayo 04, 2017',close:13.0700,volume:0},{date:'Mayo 05, 2017',close:13.0700,volume:0},{date:'Mayo 08, 2017',close:12.8800,volume:232},{date:'Mayo 09, 2017',close:12.8800,volume:0},{date:'Mayo 10, 2017',close:12.8800,volume:0},{date:'Mayo 11, 2017',close:13.0100,volume:300},{date:'Mayo 12, 2017',close:13.1400,volume:250},{date:'Mayo 15, 2017',close:13.1400,volume:0},{date:'Mayo 16, 2017',close:13.1400,volume:0},{date:'Mayo 17, 2017',close:13.1400,volume:0},{date:'Mayo 18, 2017',close:13.1400,volume:0},{date:'Mayo 19, 2017',close:13.1400,volume:0},{date:'Mayo 22, 2017',close:13.1400,volume:0},{date:'Mayo 23, 2017',close:13.1400,volume:0},{date:'Mayo 24, 2017',close:13.1400,volume:0},{date:'Mayo 25, 2017',close:13.1400,volume:0},{date:'Mayo 26, 2017',close:13.1400,volume:0},{date:'Mayo 29, 2017',close:13.2700,volume:377},{date:'Mayo 30, 2017',close:13.2700,volume:0},{date:'Mayo 31, 2017',close:13.2700,volume:0},{date:'Junio 01, 2017',close:13.2700,volume:0},{date:'Junio 02, 2017',close:13.2700,volume:0},{date:'Junio 05, 2017',close:13.2700,volume:0},{date:'Junio 06, 2017',close:13.2700,volume:0},{date:'Junio 07, 2017',close:13.2700,volume:0},{date:'Junio 08, 2017',close:13.2700,volume:0},{date:'Junio 09, 2017',close:13.2700,volume:0},{date:'Junio 12, 2017',close:13.2700,volume:0},{date:'Junio 13, 2017',close:13.2700,volume:0},{date:'Junio 14, 2017',close:13.2700,volume:0},{date:'Junio 15, 2017',close:13.2700,volume:0},{date:'Junio 16, 2017',close:13.2700,volume:0},{date:'Junio 19, 2017',close:13.2700,volume:0},{date:'Junio 20, 2017',close:13.2700,volume:0},{date:'Junio 21, 2017',close:13.2700,volume:0},{date:'Junio 22, 2017',close:13.2700,volume:0},{date:'Junio 23, 2017',close:13.2700,volume:0},{date:'Junio 26, 2017',close:13.2700,volume:0},{date:'Junio 27, 2017',close:13.2700,volume:0},{date:'Junio 28, 2017',close:13.2700,volume:0},{date:'Junio 29, 2017',close:13.2700,volume:0},{date:'Junio 30, 2017',close:13.2700,volume:0},{date:'Julio 03, 2017',close:13.2700,volume:0},{date:'Julio 04, 2017',close:13.2700,volume:0},{date:'Julio 05, 2017',close:13.2700,volume:0},{date:'Julio 06, 2017',close:13.2700,volume:0},{date:'Julio 07, 2017',close:13.2700,volume:0},{date:'Julio 10, 2017',close:13.2700,volume:0},{date:'Julio 11, 2017',close:13.2700,volume:0},{date:'Julio 12, 2017',close:13.2700,volume:0},{date:'Julio 13, 2017',close:13.2700,volume:0},{date:'Julio 14, 2017',close:13.2700,volume:0},{date:'Julio 17, 2017',close:13.2700,volume:0},{date:'Julio 18, 2017',close:13.2700,volume:0},{date:'Julio 19, 2017',close:13.2700,volume:0},{date:'Julio 20, 2017',close:13.2700,volume:0},{date:'Julio 21, 2017',close:13.2700,volume:0},{date:'Julio 24, 2017',close:13.2700,volume:0},{date:'Julio 25, 2017',close:13.2700,volume:0},{date:'Julio 26, 2017',close:13.2700,volume:0},{date:'Julio 27, 2017',close:13.2700,volume:0},{date:'Julio 28, 2017',close:13.2700,volume:0},{date:'Julio 31, 2017',close:13.2700,volume:0},{date:'Agosto 01, 2017',close:13.2700,volume:0},{date:'Agosto 02, 2017',close:13.2700,volume:0},{date:'Agosto 03, 2017',close:13.2700,volume:0},{date:'Agosto 04, 2017',close:13.2700,volume:0},{date:'Agosto 07, 2017',close:13.2700,volume:0},{date:'Agosto 08, 2017',close:13.2700,volume:0},{date:'Agosto 09, 2017',close:13.2700,volume:0},{date:'Agosto 10, 2017',close:13.2700,volume:0},{date:'Agosto 11, 2017',close:13.2700,volume:0},{date:'Agosto 14, 2017',close:13.2700,volume:0},{date:'Agosto 15, 2017',close:13.2700,volume:0},{date:'Agosto 16, 2017',close:13.2700,volume:0},{date:'Agosto 17, 2017',close:13.2700,volume:0},{date:'Agosto 18, 2017',close:13.2700,volume:0},{date:'Agosto 21, 2017',close:13.2700,volume:0},{date:'Agosto 22, 2017',close:13.2700,volume:0},{date:'Agosto 23, 2017',close:13.2500,volume:6000},{date:'Agosto 24, 2017',close:13.2500,volume:0},{date:'Agosto 25, 2017',close:13.2500,volume:4400},{date:'Agosto 28, 2017',close:13.2500,volume:0},{date:'Agosto 29, 2017',close:13.2500,volume:0},{date:'Agosto 30, 2017',close:13.2500,volume:0},{date:'Agosto 31, 2017',close:13.2500,volume:0},{date:'Septiembre 01, 2017',close:13.2500,volume:1000},{date:'Septiembre 04, 2017',close:13.2500,volume:0},{date:'Septiembre 05, 2017',close:13.2500,volume:0},{date:'Septiembre 06, 2017',close:13.2500,volume:0},{date:'Septiembre 07, 2017',close:13.2500,volume:0},{date:'Septiembre 08, 2017',close:13.2500,volume:0},{date:'Septiembre 11, 2017',close:13.2500,volume:0},{date:'Septiembre 12, 2017',close:13.2500,volume:0},{date:'Septiembre 13, 2017',close:13.5400,volume:3200},{date:'Septiembre 14, 2017',close:13.5400,volume:0},{date:'Septiembre 15, 2017',close:13.5400,volume:0},{date:'Septiembre 18, 2017',close:13.5400,volume:0},{date:'Septiembre 19, 2017',close:13.5400,volume:0},{date:'Septiembre 20, 2017',close:13.5400,volume:0},{date:'Septiembre 21, 2017',close:13.5400,volume:0},{date:'Septiembre 22, 2017',close:13.5400,volume:374},{date:'Septiembre 25, 2017',close:13.5400,volume:0},{date:'Septiembre 26, 2017',close:13.5400,volume:0},{date:'Septiembre 27, 2017',close:13.5400,volume:0},{date:'Septiembre 28, 2017',close:13.5400,volume:0},{date:'Septiembre 29, 2017',close:13.5400,volume:0},{date:'Octubre 02, 2017',close:13.5400,volume:0},{date:'Octubre 03, 2017',close:13.5400,volume:0},{date:'Octubre 04, 2017',close:13.5400,volume:0},{date:'Octubre 05, 2017',close:13.5400,volume:0},{date:'Octubre 06, 2017',close:13.5400,volume:0},{date:'Octubre 09, 2017',close:13.5400,volume:20465},{date:'Octubre 10, 2017',close:13.5400,volume:0},{date:'Octubre 11, 2017',close:13.5400,volume:1000},{date:'Octubre 12, 2017',close:13.5400,volume:0},{date:'Octubre 13, 2017',close:13.5400,volume:0},{date:'Octubre 16, 2017',close:13.4500,volume:12500},{date:'Octubre 17, 2017',close:13.4500,volume:0},{date:'Octubre 18, 2017',close:13.4500,volume:0},{date:'Octubre 19, 2017',close:13.4500,volume:0},{date:'Octubre 20, 2017',close:13.5400,volume:740},{date:'Octubre 23, 2017',close:13.5400,volume:0},{date:'Octubre 24, 2017',close:13.5400,volume:0},{date:'Octubre 25, 2017',close:13.4500,volume:545},{date:'Octubre 26, 2017',close:13.4500,volume:596},{date:'Octubre 27, 2017',close:13.4500,volume:8328},{date:'Octubre 30, 2017',close:13.5000,volume:8328},{date:'Octubre 31, 2017',close:13.4700,volume:300},{date:'Noviembre 01, 2017',close:13.4700,volume:0},{date:'Noviembre 02, 2017',close:13.4700,volume:0},{date:'Noviembre 03, 2017',close:13.6000,volume:9827},{date:'Noviembre 06, 2017',close:13.6000,volume:0},{date:'Noviembre 07, 2017',close:13.6000,volume:10000},{date:'Noviembre 08, 2017',close:13.6000,volume:0},{date:'Noviembre 09, 2017',close:13.6000,volume:0},{date:'Noviembre 10, 2017',close:13.6000,volume:0},{date:'Noviembre 13, 2017',close:13.6000,volume:0},{date:'Noviembre 14, 2017',close:13.6000,volume:0},{date:'Noviembre 15, 2017',close:13.6500,volume:5005},{date:'Noviembre 16, 2017',close:13.6500,volume:0},{date:'Noviembre 17, 2017',close:13.6500,volume:0},{date:'Noviembre 20, 2017',close:13.6500,volume:0},{date:'Noviembre 21, 2017',close:13.6500,volume:0},{date:'Noviembre 22, 2017',close:13.7900,volume:223},{date:'Noviembre 23, 2017',close:13.7900,volume:0},{date:'Noviembre 24, 2017',close:13.7900,volume:0},{date:'Noviembre 27, 2017',close:13.7900,volume:0},{date:'Noviembre 28, 2017',close:13.7900,volume:0},{date:'Noviembre 29, 2017',close:13.7900,volume:0},{date:'Noviembre 30, 2017',close:13.9200,volume:360},{date:'Diciembre 01, 2017',close:13.9200,volume:0},{date:'Diciembre 04, 2017',close:13.9000,volume:600},{date:'Diciembre 05, 2017',close:13.9000,volume:0},{date:'Diciembre 06, 2017',close:13.9000,volume:0},{date:'Diciembre 07, 2017',close:13.9000,volume:0},{date:'Diciembre 08, 2017',close:13.9000,volume:0},{date:'Diciembre 11, 2017',close:13.9000,volume:0},{date:'Diciembre 12, 2017',close:13.9000,volume:0},{date:'Diciembre 13, 2017',close:13.9000,volume:0},{date:'Diciembre 14, 2017',close:13.9000,volume:0},{date:'Diciembre 15, 2017',close:13.9000,volume:0},{date:'Diciembre 18, 2017',close:13.9000,volume:0},{date:'Diciembre 19, 2017',close:13.9000,volume:0},{date:'Diciembre 20, 2017',close:13.9000,volume:0},{date:'Diciembre 21, 2017',close:13.9000,volume:0},{date:'Diciembre 22, 2017',close:13.9000,volume:0},{date:'Diciembre 27, 2017',close:13.9000,volume:0},{date:'Diciembre 28, 2017',close:13.9000,volume:0},{date:'Diciembre 29, 2017',close:13.9000,volume:0},{date:'Enero 02, 2018',close:13.9000,volume:0},{date:'Enero 03, 2018',close:13.9000,volume:0},{date:'Enero 04, 2018',close:13.9000,volume:0},{date:'Enero 05, 2018',close:13.9000,volume:0},{date:'Enero 08, 2018',close:13.9000,volume:0},{date:'Enero 09, 2018',close:13.9000,volume:0},{date:'Enero 10, 2018',close:14.0000,volume:2},{date:'Enero 11, 2018',close:14.0000,volume:0},{date:'Enero 12, 2018',close:14.0000,volume:0},{date:'Enero 15, 2018',close:14.0000,volume:0},{date:'Enero 16, 2018',close:14.0000,volume:0},{date:'Enero 17, 2018',close:14.0000,volume:0},{date:'Enero 18, 2018',close:14.0000,volume:0},{date:'Enero 19, 2018',close:14.0000,volume:0},{date:'Enero 22, 2018',close:14.0000,volume:0},{date:'Enero 23, 2018',close:13.8000,volume:363},{date:'Enero 24, 2018',close:13.7000,volume:365},{date:'Enero 25, 2018',close:13.7000,volume:0},{date:'Enero 26, 2018',close:13.7000,volume:0},{date:'Enero 29, 2018',close:13.7000,volume:2005},{date:'Enero 30, 2018',close:13.7000,volume:162},{date:'Enero 31, 2018',close:13.9000,volume:400},{date:'Febrero 01, 2018',close:13.9000,volume:0},{date:'Febrero 02, 2018',close:13.9000,volume:360},{date:'Febrero 05, 2018',close:13.9000,volume:0},{date:'Febrero 06, 2018',close:13.9000,volume:0},{date:'Febrero 07, 2018',close:13.7000,volume:2528},{date:'Febrero 08, 2018',close:13.7000,volume:4766},{date:'Febrero 09, 2018',close:13.9000,volume:21008},{date:'Febrero 12, 2018',close:13.9000,volume:1440},{date:'Febrero 13, 2018',close:13.9000,volume:0},{date:'Febrero 14, 2018',close:13.9000,volume:0},{date:'Febrero 15, 2018',close:13.9000,volume:0},{date:'Febrero 16, 2018',close:13.9000,volume:1356},{date:'Febrero 19, 2018',close:13.9000,volume:0},{date:'Febrero 20, 2018',close:13.9000,volume:0},{date:'Febrero 21, 2018',close:13.9000,volume:0},{date:'Febrero 22, 2018',close:13.9000,volume:0},{date:'Febrero 23, 2018',close:13.9000,volume:0},{date:'Febrero 26, 2018',close:13.9000,volume:0},{date:'Febrero 27, 2018',close:13.9000,volume:0},{date:'Febrero 28, 2018',close:13.9000,volume:0},{date:'Marzo 01, 2018',close:14.0000,volume:1438},{date:'Marzo 02, 2018',close:14.0000,volume:0},{date:'Marzo 05, 2018',close:14.0000,volume:0},{date:'Marzo 06, 2018',close:13.8000,volume:442},{date:'Marzo 07, 2018',close:13.8000,volume:2},{date:'Marzo 08, 2018',close:13.8000,volume:0},{date:'Marzo 09, 2018',close:13.8000,volume:1630},{date:'Marzo 12, 2018',close:13.8000,volume:0},{date:'Marzo 13, 2018',close:13.8000,volume:2},{date:'Marzo 14, 2018',close:13.8000,volume:0},{date:'Marzo 15, 2018',close:13.8000,volume:9564},{date:'Marzo 16, 2018',close:13.8000,volume:0},{date:'Marzo 19, 2018',close:13.8000,volume:0},{date:'Marzo 20, 2018',close:13.8000,volume:461},{date:'Marzo 21, 2018',close:13.9000,volume:430},{date:'Marzo 22, 2018',close:13.9000,volume:430},{date:'Marzo 23, 2018',close:13.9000,volume:0},{date:'Marzo 26, 2018',close:13.9000,volume:0},{date:'Marzo 27, 2018',close:13.9000,volume:0},{date:'Marzo 28, 2018',close:13.9000,volume:0},{date:'Marzo 29, 2018',close:13.9000,volume:0},{date:'Abril 03, 2018',close:13.9000,volume:0},{date:'Abril 04, 2018',close:13.9000,volume:0},{date:'Abril 05, 2018',close:13.9000,volume:20413},{date:'Abril 06, 2018',close:13.9000,volume:15557},{date:'Abril 09, 2018',close:13.8000,volume:363},{date:'Abril 10, 2018',close:13.8000,volume:0},{date:'Abril 11, 2018',close:13.8000,volume:430},{date:'Abril 12, 2018',close:13.9000,volume:9399},{date:'Abril 13, 2018',close:13.9000,volume:0},{date:'Abril 16, 2018',close:13.8000,volume:18194},{date:'Abril 17, 2018',close:14.2000,volume:430},{date:'Abril 18, 2018',close:14.1000,volume:710},{date:'Abril 19, 2018',close:14.1000,volume:0},{date:'Abril 20, 2018',close:14.0000,volume:715},{date:'Abril 23, 2018',close:14.0000,volume:0},{date:'Abril 24, 2018',close:14.0000,volume:0},{date:'Abril 25, 2018',close:14.0000,volume:0},{date:'Abril 26, 2018',close:14.0000,volume:280},{date:'Abril 27, 2018',close:13.9000,volume:3600},{date:'Abril 30, 2018',close:13.9000,volume:0},{date:'Mayo 02, 2018',close:13.9000,volume:1881},{date:'Mayo 03, 2018',close:13.9000,volume:0},{date:'Mayo 04, 2018',close:13.9000,volume:7121},{date:'Mayo 07, 2018',close:14.1000,volume:2732},{date:'Mayo 08, 2018',close:14.1000,volume:2428},{date:'Mayo 09, 2018',close:14.1000,volume:140},{date:'Mayo 10, 2018',close:13.9000,volume:7500},{date:'Mayo 11, 2018',close:13.9000,volume:7200},{date:'Mayo 14, 2018',close:13.9000,volume:0},{date:'Mayo 15, 2018',close:13.9000,volume:0},{date:'Mayo 16, 2018',close:13.9000,volume:724},{date:'Mayo 17, 2018',close:13.9000,volume:0},{date:'Mayo 18, 2018',close:14.0000,volume:715},{date:'Mayo 21, 2018',close:14.0000,volume:0},{date:'Mayo 22, 2018',close:14.1000,volume:140},{date:'Mayo 23, 2018',close:14.1000,volume:141},{date:'Mayo 24, 2018',close:14.0000,volume:4200},{date:'Mayo 25, 2018',close:14.0000,volume:0},{date:'Mayo 28, 2018',close:14.0000,volume:0},{date:'Mayo 29, 2018',close:14.0000,volume:242},{date:'Mayo 30, 2018',close:14.0000,volume:0},{date:'Mayo 31, 2018',close:14.0000,volume:3600},{date:'Junio 01, 2018',close:14.0000,volume:875},{date:'Junio 04, 2018',close:14.0000,volume:125},{date:'Junio 05, 2018',close:14.0000,volume:0},{date:'Junio 06, 2018',close:14.0000,volume:9143},{date:'Junio 07, 2018',close:14.0000,volume:120},{date:'Junio 08, 2018',close:14.0000,volume:2175},{date:'Junio 11, 2018',close:14.0000,volume:3570},{date:'Junio 12, 2018',close:14.0000,volume:0},{date:'Junio 13, 2018',close:14.0000,volume:0},{date:'Junio 14, 2018',close:14.0000,volume:1360},{date:'Junio 15, 2018',close:14.0000,volume:0},{date:'Junio 18, 2018',close:14.0000,volume:0},{date:'Junio 19, 2018',close:14.0000,volume:0},{date:'Junio 20, 2018',close:14.0000,volume:0},{date:'Junio 21, 2018',close:14.0000,volume:3340},{date:'Junio 22, 2018',close:14.0000,volume:1200},{date:'Junio 25, 2018',close:14.0000,volume:0},{date:'Junio 26, 2018',close:13.9000,volume:13692},{date:'Junio 27, 2018',close:13.9000,volume:0},{date:'Junio 28, 2018',close:13.9000,volume:0},{date:'Junio 29, 2018',close:13.9000,volume:0},{date:'Julio 02, 2018',close:13.9000,volume:0},{date:'Julio 03, 2018',close:13.9000,volume:0},{date:'Julio 04, 2018',close:13.8000,volume:4104},{date:'Julio 05, 2018',close:14.0000,volume:2143},{date:'Julio 06, 2018',close:13.9000,volume:720},{date:'Julio 09, 2018',close:13.9000,volume:0},{date:'Julio 10, 2018',close:13.9000,volume:4715},{date:'Julio 11, 2018',close:13.9000,volume:7143},{date:'Julio 12, 2018',close:13.9000,volume:6783},{date:'Julio 13, 2018',close:13.9000,volume:0},{date:'Julio 16, 2018',close:13.9000,volume:0},{date:'Julio 17, 2018',close:13.9000,volume:0},{date:'Julio 18, 2018',close:13.9000,volume:6530},{date:'Julio 19, 2018',close:14.0000,volume:400},{date:'Julio 20, 2018',close:13.9000,volume:5350},{date:'Julio 23, 2018',close:13.9000,volume:21},{date:'Julio 24, 2018',close:13.9000,volume:650},{date:'Julio 25, 2018',close:14.0000,volume:2342},{date:'Julio 26, 2018',close:14.0000,volume:0},{date:'Julio 27, 2018',close:14.0000,volume:0},{date:'Julio 30, 2018',close:13.9000,volume:1200},{date:'Julio 31, 2018',close:13.9000,volume:0},{date:'Agosto 01, 2018',close:13.9000,volume:0},{date:'Agosto 02, 2018',close:13.9000,volume:992},{date:'Agosto 03, 2018',close:13.9000,volume:0},{date:'Agosto 06, 2018',close:13.9000,volume:668},{date:'Agosto 07, 2018',close:13.9000,volume:1000},{date:'Agosto 08, 2018',close:13.9000,volume:0},{date:'Agosto 09, 2018',close:13.9000,volume:200},{date:'Agosto 10, 2018',close:13.9000,volume:0},{date:'Agosto 13, 2018',close:13.8000,volume:725},{date:'Agosto 14, 2018',close:13.9000,volume:13252},{date:'Agosto 15, 2018',close:13.9000,volume:0},{date:'Agosto 16, 2018',close:13.9000,volume:0},{date:'Agosto 17, 2018',close:13.9000,volume:0},{date:'Agosto 20, 2018',close:13.9000,volume:0},{date:'Agosto 21, 2018',close:13.9000,volume:0},{date:'Agosto 22, 2018',close:13.9000,volume:0},{date:'Agosto 23, 2018',close:13.9000,volume:0},{date:'Agosto 24, 2018',close:13.9000,volume:0},{date:'Agosto 27, 2018',close:13.9000,volume:0},{date:'Agosto 28, 2018',close:13.9000,volume:0},{date:'Agosto 29, 2018',close:13.9000,volume:0},{date:'Agosto 30, 2018',close:13.9000,volume:0},{date:'Agosto 31, 2018',close:13.9000,volume:0},{date:'Septiembre 03, 2018',close:13.8000,volume:2367},{date:'Septiembre 04, 2018',close:13.7000,volume:1030},{date:'Septiembre 05, 2018',close:13.7000,volume:0},{date:'Septiembre 06, 2018',close:13.7000,volume:0},{date:'Septiembre 07, 2018',close:13.7000,volume:615},{date:'Septiembre 10, 2018',close:13.6000,volume:74},{date:'Septiembre 11, 2018',close:13.8000,volume:725},{date:'Septiembre 12, 2018',close:13.8000,volume:332},{date:'Septiembre 13, 2018',close:13.8000,volume:0},{date:'Septiembre 14, 2018',close:13.8000,volume:0},{date:'Septiembre 17, 2018',close:13.8000,volume:0},{date:'Septiembre 18, 2018',close:13.8000,volume:350},{date:'Septiembre 19, 2018',close:13.8000,volume:0},{date:'Septiembre 20, 2018',close:13.8000,volume:0},{date:'Septiembre 21, 2018',close:13.8000,volume:500},{date:'Septiembre 24, 2018',close:13.8000,volume:0},{date:'Septiembre 25, 2018',close:13.7000,volume:500},{date:'Septiembre 26, 2018',close:13.7000,volume:0},{date:'Septiembre 27, 2018',close:13.7000,volume:0},{date:'Septiembre 28, 2018',close:13.7000,volume:0},{date:'Octubre 01, 2018',close:13.7000,volume:0},{date:'Octubre 02, 2018',close:13.7000,volume:11900},{date:'Octubre 03, 2018',close:13.7000,volume:0},{date:'Octubre 04, 2018',close:13.6000,volume:6},{date:'Octubre 05, 2018',close:13.6000,volume:0},{date:'Octubre 08, 2018',close:13.6000,volume:150},{date:'Octubre 09, 2018',close:13.6000,volume:0},{date:'Octubre 10, 2018',close:13.6000,volume:0},{date:'Octubre 11, 2018',close:13.6000,volume:0},{date:'Octubre 12, 2018',close:13.6000,volume:0},{date:'Octubre 15, 2018',close:13.6000,volume:0},{date:'Octubre 16, 2018',close:13.6000,volume:0},{date:'Octubre 17, 2018',close:13.6000,volume:0},{date:'Octubre 18, 2018',close:13.6000,volume:0},{date:'Octubre 19, 2018',close:13.6000,volume:0},{date:'Octubre 22, 2018',close:13.6000,volume:0},{date:'Octubre 23, 2018',close:13.6000,volume:0},{date:'Octubre 24, 2018',close:13.6000,volume:0},{date:'Octubre 25, 2018',close:13.6000,volume:0},{date:'Octubre 26, 2018',close:13.6000,volume:0},{date:'Octubre 29, 2018',close:13.6000,volume:0},{date:'Octubre 30, 2018',close:13.6000,volume:0},{date:'Octubre 31, 2018',close:13.8000,volume:4745},{date:'Noviembre 01, 2018',close:13.8000,volume:1000},{date:'Noviembre 02, 2018',close:13.8000,volume:140},{date:'Noviembre 05, 2018',close:13.8000,volume:0},{date:'Noviembre 06, 2018',close:13.8000,volume:800},{date:'Noviembre 07, 2018',close:13.8000,volume:0},{date:'Noviembre 08, 2018',close:13.7000,volume:110},{date:'Noviembre 09, 2018',close:13.8000,volume:54},{date:'Noviembre 12, 2018',close:13.8000,volume:0},{date:'Noviembre 13, 2018',close:13.8000,volume:1640},{date:'Noviembre 14, 2018',close:13.9000,volume:2886},{date:'Noviembre 15, 2018',close:13.9000,volume:0},{date:'Noviembre 16, 2018',close:13.9000,volume:0},{date:'Noviembre 19, 2018',close:13.9000,volume:3571},{date:'Noviembre 20, 2018',close:13.9000,volume:0},{date:'Noviembre 21, 2018',close:13.9000,volume:0},{date:'Noviembre 22, 2018',close:13.9000,volume:0},{date:'Noviembre 23, 2018',close:14.0000,volume:715},{date:'Noviembre 26, 2018',close:14.0000,volume:0},{date:'Noviembre 27, 2018',close:14.0000,volume:0},{date:'Noviembre 28, 2018',close:14.0000,volume:0},{date:'Noviembre 29, 2018',close:14.0000,volume:0},{date:'Noviembre 30, 2018',close:14.0000,volume:9135},{date:'Diciembre 03, 2018',close:14.0000,volume:8223},{date:'Diciembre 04, 2018',close:14.1000,volume:312},{date:'Diciembre 05, 2018',close:14.1000,volume:0},{date:'Diciembre 06, 2018',close:14.1000,volume:0},{date:'Diciembre 07, 2018',close:14.1000,volume:0},{date:'Diciembre 10, 2018',close:14.1000,volume:300},{date:'Diciembre 11, 2018',close:14.1000,volume:220},{date:'Diciembre 12, 2018',close:14.1000,volume:0},{date:'Diciembre 13, 2018',close:14.1000,volume:0},{date:'Diciembre 14, 2018',close:14.1000,volume:0},{date:'Diciembre 17, 2018',close:14.2000,volume:705},{date:'Diciembre 18, 2018',close:14.2000,volume:1952},{date:'Diciembre 19, 2018',close:14.2000,volume:0},{date:'Diciembre 20, 2018',close:14.5000,volume:10345},{date:'Diciembre 21, 2018',close:14.3000,volume:695},{date:'Diciembre 24, 2018',close:14.3000,volume:699},{date:'Diciembre 27, 2018',close:14.3000,volume:0},{date:'Diciembre 28, 2018',close:14.3000,volume:0},{date:'Diciembre 31, 2018',close:14.3000,volume:0},{date:'Enero 02, 2019',close:14.3000,volume:0},{date:'Enero 03, 2019',close:14.3000,volume:0},{date:'Enero 04, 2019',close:14.3000,volume:0},{date:'Enero 07, 2019',close:14.3000,volume:0},{date:'Enero 08, 2019',close:14.2000,volume:290},{date:'Enero 09, 2019',close:14.2000,volume:0},{date:'Enero 10, 2019',close:14.2000,volume:0},{date:'Enero 11, 2019',close:14.3000,volume:809},{date:'Enero 14, 2019',close:14.3000,volume:0},{date:'Enero 15, 2019',close:14.3000,volume:0},{date:'Enero 16, 2019',close:14.3000,volume:0},{date:'Enero 17, 2019',close:14.3000,volume:0},{date:'Enero 18, 2019',close:14.3000,volume:0},{date:'Enero 21, 2019',close:14.3000,volume:0},{date:'Enero 22, 2019',close:14.3000,volume:5205},{date:'Enero 23, 2019',close:14.3000,volume:4000},{date:'Enero 24, 2019',close:14.3000,volume:0},{date:'Enero 25, 2019',close:14.3000,volume:0},{date:'Enero 28, 2019',close:14.3000,volume:0},{date:'Enero 29, 2019',close:14.2000,volume:6000},{date:'Enero 30, 2019',close:14.2000,volume:0},{date:'Enero 31, 2019',close:14.1000,volume:71},{date:'Febrero 01, 2019',close:14.1000,volume:0},{date:'Febrero 04, 2019',close:14.1000,volume:0},{date:'Febrero 05, 2019',close:14.1000,volume:0},{date:'Febrero 06, 2019',close:14.3000,volume:700},{date:'Febrero 07, 2019',close:14.3000,volume:0},{date:'Febrero 08, 2019',close:14.2000,volume:1276},{date:'Febrero 11, 2019',close:14.2000,volume:1400},{date:'Febrero 12, 2019',close:14.2000,volume:410},{date:'Febrero 13, 2019',close:14.2000,volume:0},{date:'Febrero 14, 2019',close:14.2000,volume:1408},{date:'Febrero 15, 2019',close:14.2000,volume:0},{date:'Febrero 18, 2019',close:14.2000,volume:0},{date:'Febrero 19, 2019',close:14.2000,volume:0},{date:'Febrero 20, 2019',close:14.2000,volume:0},{date:'Febrero 21, 2019',close:14.2000,volume:0},{date:'Febrero 22, 2019',close:14.2000,volume:0},{date:'Febrero 25, 2019',close:14.2000,volume:0},{date:'Febrero 26, 2019',close:14.1000,volume:1639},{date:'Febrero 27, 2019',close:14.2000,volume:1400},{date:'Febrero 28, 2019',close:14.2000,volume:0},{date:'Marzo 01, 2019',close:14.2000,volume:0},{date:'Marzo 04, 2019',close:14.2000,volume:0},{date:'Marzo 05, 2019',close:14.3000,volume:2000},{date:'Marzo 06, 2019',close:14.3000,volume:0},{date:'Marzo 07, 2019',close:14.2000,volume:120},{date:'Marzo 08, 2019',close:14.2000,volume:0},{date:'Marzo 11, 2019',close:14.2000,volume:0},{date:'Marzo 12, 2019',close:14.3000,volume:2797},{date:'Marzo 13, 2019',close:14.3000,volume:0},{date:'Marzo 14, 2019',close:14.3000,volume:0},{date:'Marzo 15, 2019',close:14.3000,volume:0},{date:'Marzo 18, 2019',close:14.6000,volume:3696},{date:'Marzo 19, 2019',close:14.6000,volume:0},{date:'Marzo 20, 2019',close:14.6000,volume:0},{date:'Marzo 21, 2019',close:14.6000,volume:0},{date:'Marzo 22, 2019',close:14.6000,volume:0},{date:'Marzo 25, 2019',close:14.6000,volume:0},{date:'Marzo 26, 2019',close:14.6000,volume:0},{date:'Mayo 17, 2019',close:14.5000,volume:0},{date:'Mayo 20, 2019',close:14.4000,volume:0},{date:'Mayo 21, 2019',close:14.3000,volume:5190},{date:'Mayo 22, 2019',close:14.3000,volume:0},{date:'Mayo 23, 2019',close:14.3000,volume:1300},{date:'Mayo 24, 2019',close:14.3000,volume:0},{date:'Mayo 27, 2019',close:14.4000,volume:695},{date:'Mayo 28, 2019',close:14.4000,volume:0},{date:'Mayo 29, 2019',close:14.4000,volume:0},{date:'Mayo 30, 2019',close:14.4000,volume:0},{date:'Mayo 31, 2019',close:14.4000,volume:0},{date:'Junio 03, 2019',close:14.4000,volume:0},{date:'Junio 04, 2019',close:14.4000,volume:685},{date:'Junio 05, 2019',close:14.4000,volume:0},{date:'Junio 06, 2019',close:14.4000,volume:0},{date:'Junio 07, 2019',close:14.3000,volume:75},{date:'Junio 10, 2019',close:14.3000,volume:0},{date:'Junio 11, 2019',close:14.4000,volume:2100},{date:'Junio 12, 2019',close:14.4000,volume:1000},{date:'Junio 13, 2019',close:14.4000,volume:118},{date:'Junio 14, 2019',close:14.4000,volume:0},{date:'Junio 17, 2019',close:14.4000,volume:0},{date:'Junio 18, 2019',close:14.4000,volume:0},{date:'Junio 19, 2019',close:14.4000,volume:0},{date:'Junio 20, 2019',close:14.4000,volume:0},{date:'Junio 21, 2019',close:14.4000,volume:0},{date:'Junio 24, 2019',close:14.4000,volume:0},{date:'Junio 25, 2019',close:14.5000,volume:3583},{date:'Junio 26, 2019',close:14.5000,volume:0},{date:'Junio 27, 2019',close:14.5000,volume:0},{date:'Junio 28, 2019',close:14.5000,volume:4825},{date:'Julio 01, 2019',close:14.5000,volume:0},{date:'Julio 02, 2019',close:14.5000,volume:0},{date:'Julio 03, 2019',close:14.5000,volume:0},{date:'Julio 04, 2019',close:14.2000,volume:2095},{date:'Julio 05, 2019',close:14.0000,volume:5032},{date:'Julio 08, 2019',close:14.5000,volume:7000},{date:'Julio 09, 2019',close:14.5000,volume:0},{date:'Julio 10, 2019',close:14.4000,volume:150},{date:'Julio 11, 2019',close:14.5000,volume:4800},{date:'Julio 12, 2019',close:14.5000,volume:0},{date:'Julio 15, 2019',close:14.5000,volume:0},{date:'Julio 16, 2019',close:14.5000,volume:0},{date:'Julio 17, 2019',close:14.5000,volume:0},{date:'Julio 18, 2019',close:14.4000,volume:695},{date:'Julio 19, 2019',close:14.4000,volume:0},{date:'Julio 22, 2019',close:14.5000,volume:19543},{date:'Julio 23, 2019',close:14.6000,volume:4852},{date:'Julio 24, 2019',close:14.6000,volume:0},{date:'Julio 25, 2019',close:14.6000,volume:0},{date:'Julio 26, 2019',close:14.5000,volume:11121},{date:'Julio 29, 2019',close:14.4000,volume:63},{date:'Julio 30, 2019',close:14.4000,volume:0},{date:'Julio 31, 2019',close:14.4000,volume:0},{date:'Agosto 01, 2019',close:14.4000,volume:695},{date:'Agosto 02, 2019',close:14.4000,volume:0},{date:'Agosto 05, 2019',close:14.4000,volume:0},{date:'Agosto 06, 2019',close:14.4000,volume:0},{date:'Agosto 07, 2019',close:14.4000,volume:0},{date:'Agosto 08, 2019',close:14.4000,volume:0},{date:'Agosto 09, 2019',close:14.5000,volume:600},{date:'Agosto 12, 2019',close:14.3000,volume:695},{date:'Agosto 13, 2019',close:14.5000,volume:2000},{date:'Agosto 14, 2019',close:14.3000,volume:80},{date:'Agosto 15, 2019',close:14.3000,volume:0},{date:'Agosto 16, 2019',close:14.3000,volume:0},{date:'Agosto 19, 2019',close:14.3000,volume:0},{date:'Agosto 20, 2019',close:14.3000,volume:0},{date:'Agosto 21, 2019',close:14.3000,volume:0},{date:'Agosto 22, 2019',close:14.3000,volume:0},{date:'Agosto 23, 2019',close:14.4000,volume:140},{date:'Agosto 26, 2019',close:14.4000,volume:0},{date:'Agosto 27, 2019',close:14.4000,volume:0},{date:'Agosto 28, 2019',close:14.4000,volume:0},{date:'Agosto 29, 2019',close:14.5000,volume:3722},{date:'Agosto 30, 2019',close:14.5000,volume:0},{date:'Septiembre 02, 2019',close:14.5000,volume:0},{date:'Septiembre 03, 2019',close:14.3000,volume:695},{date:'Septiembre 04, 2019',close:14.3000,volume:0},{date:'Septiembre 05, 2019',close:14.5000,volume:2423},{date:'Septiembre 06, 2019',close:14.4000,volume:190},{date:'Septiembre 09, 2019',close:14.4000,volume:0},{date:'Septiembre 10, 2019',close:14.5000,volume:11724},{date:'Septiembre 11, 2019',close:14.5000,volume:2954},{date:'Septiembre 12, 2019',close:14.5000,volume:2200},{date:'Septiembre 13, 2019',close:14.5000,volume:1902},{date:'Septiembre 16, 2019',close:14.5000,volume:0},{date:'Septiembre 17, 2019',close:14.5000,volume:0},{date:'Septiembre 18, 2019',close:14.4000,volume:250},{date:'Septiembre 19, 2019',close:14.4000,volume:250},{date:'Septiembre 20, 2019',close:14.4000,volume:0},{date:'Septiembre 23, 2019',close:14.4000,volume:0},{date:'Septiembre 24, 2019',close:14.3000,volume:1585},{date:'Septiembre 25, 2019',close:14.3000,volume:5127},{date:'Septiembre 26, 2019',close:14.3000,volume:0},{date:'Septiembre 27, 2019',close:14.5000,volume:8003},{date:'Septiembre 30, 2019',close:14.4000,volume:2266},{date:'Octubre 01, 2019',close:14.4000,volume:1000},{date:'Octubre 02, 2019',close:14.3000,volume:1700},{date:'Octubre 03, 2019',close:14.3000,volume:0},{date:'Octubre 04, 2019',close:14.3000,volume:2677},{date:'Octubre 07, 2019',close:14.3000,volume:0},{date:'Octubre 08, 2019',close:14.3000,volume:0},{date:'Octubre 09, 2019',close:14.3000,volume:7950},{date:'Octubre 10, 2019',close:14.3000,volume:0},{date:'Octubre 11, 2019',close:14.4000,volume:100},{date:'Octubre 14, 2019',close:14.3000,volume:650},{date:'Octubre 15, 2019',close:14.3000,volume:0},{date:'Octubre 16, 2019',close:14.3000,volume:0},{date:'Octubre 17, 2019',close:14.3000,volume:140},{date:'Octubre 18, 2019',close:14.4000,volume:2917},{date:'Octubre 21, 2019',close:14.4000,volume:2000},{date:'Octubre 22, 2019',close:14.4000,volume:0},{date:'Octubre 23, 2019',close:14.3000,volume:1400},{date:'Octubre 24, 2019',close:14.3000,volume:2000},{date:'Octubre 25, 2019',close:14.3000,volume:3500},{date:'Octubre 28, 2019',close:14.4000,volume:6945},{date:'Octubre 29, 2019',close:14.4000,volume:685},{date:'Octubre 30, 2019',close:14.4000,volume:0},{date:'Octubre 31, 2019',close:14.4000,volume:1015},{date:'Noviembre 01, 2019',close:14.4000,volume:0},{date:'Noviembre 04, 2019',close:14.4000,volume:0},{date:'Noviembre 08, 2019',close:14.3000,volume:70},{date:'Noviembre 11, 2019',close:14.3000,volume:9395},{date:'Noviembre 13, 2019',close:14.2000,volume:705},{date:'Noviembre 14, 2019',close:14.1000,volume:710},{date:'Noviembre 15, 2019',close:13.9000,volume:2110},{date:'Noviembre 18, 2019',close:13.9000,volume:1825},{date:'Noviembre 19, 2019',close:14.0000,volume:107},{date:'Noviembre 20, 2019',close:14.0000,volume:642},{date:'Noviembre 21, 2019',close:14.0000,volume:0},{date:'Noviembre 22, 2019',close:14.1000,volume:4210},{date:'Noviembre 25, 2019',close:13.8000,volume:5640},{date:'Noviembre 26, 2019',close:13.5000,volume:2888},{date:'Noviembre 27, 2019',close:14.4000,volume:13240},{date:'Noviembre 28, 2019',close:14.4000,volume:0},{date:'Noviembre 29, 2019',close:14.4000,volume:130},{date:'Diciembre 02, 2019',close:14.4000,volume:1000},{date:'Diciembre 03, 2019',close:14.4000,volume:2000},{date:'Diciembre 04, 2019',close:14.4000,volume:0},{date:'Diciembre 05, 2019',close:14.4000,volume:0},{date:'Diciembre 06, 2019',close:14.4000,volume:0},{date:'Diciembre 09, 2019',close:14.4000,volume:0},{date:'Diciembre 10, 2019',close:14.4000,volume:0},{date:'Diciembre 11, 2019',close:14.4000,volume:0},{date:'Diciembre 12, 2019',close:14.4000,volume:0},{date:'Diciembre 13, 2019',close:14.4000,volume:0},{date:'Diciembre 16, 2019',close:14.4000,volume:826},{date:'Diciembre 17, 2019',close:14.4000,volume:664},{date:'Diciembre 18, 2019',close:14.4000,volume:0},{date:'Diciembre 19, 2019',close:14.4000,volume:0},{date:'Diciembre 20, 2019',close:14.3000,volume:140},{date:'Diciembre 23, 2019',close:14.3000,volume:700},{date:'Diciembre 24, 2019',close:14.3000,volume:0},{date:'Diciembre 27, 2019',close:14.4000,volume:697},{date:'Diciembre 30, 2019',close:14.4000,volume:0},{date:'Diciembre 31, 2019',close:14.4000,volume:0},{date:'Enero 02, 2020',close:14.4000,volume:303},{date:'Enero 03, 2020',close:14.4000,volume:0},{date:'Enero 06, 2020',close:14.3000,volume:190},{date:'Enero 07, 2020',close:14.3000,volume:0},{date:'Enero 08, 2020',close:14.3000,volume:210},{date:'Enero 09, 2020',close:14.4000,volume:1403},{date:'Enero 10, 2020',close:14.3000,volume:700},{date:'Enero 13, 2020',close:14.3000,volume:19580},{date:'Enero 14, 2020',close:14.3000,volume:0},{date:'Enero 15, 2020',close:14.3000,volume:2666},{date:'Enero 16, 2020',close:14.1000,volume:1415},{date:'Enero 17, 2020',close:14.1000,volume:0},{date:'Enero 20, 2020',close:14.0000,volume:110},{date:'Enero 21, 2020',close:14.0000,volume:0},{date:'Enero 22, 2020',close:14.0000,volume:0},{date:'Enero 23, 2020',close:14.2000,volume:705},{date:'Enero 24, 2020',close:14.2000,volume:0},{date:'Enero 27, 2020',close:14.1000,volume:140},{date:'Enero 28, 2020',close:14.1000,volume:0},{date:'Enero 29, 2020',close:14.1000,volume:710},{date:'Enero 30, 2020',close:14.1000,volume:0},{date:'Enero 31, 2020',close:14.2000,volume:7000},{date:'Febrero 03, 2020',close:14.2000,volume:0},{date:'Febrero 04, 2020',close:14.2000,volume:0},{date:'Febrero 05, 2020',close:14.2000,volume:0},{date:'Febrero 06, 2020',close:14.2000,volume:0},{date:'Febrero 07, 2020',close:14.1000,volume:710},{date:'Febrero 10, 2020',close:14.1000,volume:0},{date:'Febrero 11, 2020',close:14.1000,volume:0},{date:'Febrero 12, 2020',close:14.1000,volume:0},{date:'Febrero 13, 2020',close:14.1000,volume:0},{date:'Febrero 14, 2020',close:14.1000,volume:0},{date:'Febrero 17, 2020',close:14.1000,volume:0},{date:'Febrero 18, 2020',close:14.1000,volume:1000},{date:'Febrero 19, 2020',close:14.1000,volume:2500},{date:'Febrero 20, 2020',close:14.1000,volume:0},{date:'Febrero 21, 2020',close:14.1000,volume:0},{date:'Febrero 24, 2020',close:14.1000,volume:500},{date:'Febrero 25, 2020',close:14.1000,volume:0},{date:'Febrero 26, 2020',close:14.1000,volume:0},{date:'Febrero 27, 2020',close:14.1000,volume:0},{date:'Febrero 28, 2020',close:14.1000,volume:0},{date:'Marzo 02, 2020',close:14.0000,volume:1415},{date:'Marzo 03, 2020',close:14.0000,volume:0},{date:'Marzo 04, 2020',close:14.0000,volume:0},{date:'Marzo 05, 2020',close:14.0000,volume:0},{date:'Marzo 06, 2020',close:14.0000,volume:0},{date:'Marzo 10, 2020',close:14.0000,volume:5885},{date:'Marzo 11, 2020',close:14.0000,volume:0},{date:'Marzo 12, 2020',close:13.5000,volume:1275},{date:'Marzo 13, 2020',close:13.5000,volume:0},{date:'Marzo 16, 2020',close:13.5000,volume:0},{date:'Marzo 17, 2020',close:13.2000,volume:1747},{date:'Marzo 18, 2020',close:13.2000,volume:0},{date:'Marzo 19, 2020',close:13.2000,volume:1700},{date:'Marzo 20, 2020',close:13.0000,volume:1534},{date:'Marzo 23, 2020',close:12.8000,volume:1558},{date:'Marzo 24, 2020',close:12.6000,volume:1185},{date:'Marzo 25, 2020',close:11.4000,volume:856},{date:'Marzo 26, 2020',close:11.0000,volume:4105},{date:'Marzo 27, 2020',close:11.2000,volume:3670},{date:'Marzo 30, 2020',close:11.7000,volume:4546},{date:'Marzo 31, 2020',close:11.7000,volume:3289},{date:'Abril 01, 2020',close:11.7000,volume:0},{date:'Abril 02, 2020',close:11.7000,volume:855},{date:'Abril 03, 2020',close:11.7000,volume:100},{date:'Abril 06, 2020',close:11.8000,volume:1145},{date:'Abril 07, 2020',close:12.0000,volume:848},{date:'Abril 08, 2020',close:12.0000,volume:802},{date:'Abril 09, 2020',close:12.2000,volume:1619},{date:'Abril 14, 2020',close:12.4000,volume:1047},{date:'Abril 15, 2020',close:12.5000,volume:80},{date:'Abril 16, 2020',close:12.5000,volume:0},{date:'Abril 17, 2020',close:12.5000,volume:160},{date:'Abril 20, 2020',close:12.4000,volume:125},{date:'Abril 21, 2020',close:12.4000,volume:78},{date:'Abril 22, 2020',close:12.4000,volume:0},{date:'Abril 23, 2020',close:12.7000,volume:3870},{date:'Abril 24, 2020',close:12.7000,volume:0},{date:'Abril 27, 2020',close:12.7000,volume:0},{date:'Abril 28, 2020',close:12.7000,volume:0},{date:'Abril 29, 2020',close:12.7000,volume:0},{date:'Abril 30, 2020',close:12.7000,volume:0},{date:'Mayo 04, 2020',close:12.7000,volume:0},{date:'Mayo 05, 2020',close:12.7000,volume:0},{date:'Mayo 06, 2020',close:12.7000,volume:0},{date:'Mayo 07, 2020',close:12.7000,volume:0},{date:'Mayo 08, 2020',close:12.5000,volume:397},{date:'Mayo 11, 2020',close:12.5000,volume:390},{date:'Mayo 12, 2020',close:12.5000,volume:1000},{date:'Mayo 13, 2020',close:12.5000,volume:0},{date:'Mayo 14, 2020',close:12.5000,volume:0},{date:'Mayo 15, 2020',close:12.5000,volume:0},{date:'Mayo 18, 2020',close:12.5000,volume:0},{date:'Mayo 19, 2020',close:12.5000,volume:0},{date:'Mayo 20, 2020',close:12.5000,volume:0},{date:'Mayo 21, 2020',close:12.5000,volume:0},{date:'Mayo 22, 2020',close:12.6000,volume:100},{date:'Mayo 25, 2020',close:12.4000,volume:160},{date:'Mayo 26, 2020',close:12.4000,volume:0},{date:'Mayo 27, 2020',close:12.6000,volume:794},{date:'Mayo 28, 2020',close:12.5000,volume:606},{date:'Mayo 29, 2020',close:12.5000,volume:0},{date:'Junio 01, 2020',close:12.5000,volume:0},{date:'Junio 02, 2020',close:12.5000,volume:0},{date:'Junio 03, 2020',close:12.5000,volume:0},{date:'Junio 04, 2020',close:12.5000,volume:0},{date:'Junio 05, 2020',close:12.5000,volume:0},{date:'Junio 08, 2020',close:12.4000,volume:394},{date:'Junio 09, 2020',close:12.4000,volume:0},{date:'Junio 10, 2020',close:12.4000,volume:0},{date:'Junio 11, 2020',close:12.4000,volume:0},{date:'Junio 12, 2020',close:12.4000,volume:0},{date:'Junio 15, 2020',close:12.4000,volume:0},{date:'Junio 16, 2020',close:12.4000,volume:0},{date:'Junio 17, 2020',close:12.5000,volume:900},{date:'Junio 18, 2020',close:12.5000,volume:0},{date:'Junio 19, 2020',close:12.5000,volume:400},{date:'Junio 22, 2020',close:12.4000,volume:161},{date:'Junio 23, 2020',close:12.5000,volume:400},{date:'Junio 24, 2020',close:12.4000,volume:437},{date:'Junio 25, 2020',close:12.4000,volume:0},{date:'Junio 26, 2020',close:12.5000,volume:400},{date:'Junio 29, 2020',close:12.5000,volume:0},{date:'Junio 30, 2020',close:12.5000,volume:0},{date:'Julio 01, 2020',close:12.3000,volume:813},{date:'Julio 02, 2020',close:12.2000,volume:810},{date:'Julio 03, 2020',close:12.1000,volume:127},{date:'Julio 06, 2020',close:12.1000,volume:414},{date:'Julio 07, 2020',close:12.1000,volume:0},{date:'Julio 08, 2020',close:12.1000,volume:0},{date:'Julio 09, 2020',close:12.1000,volume:0},{date:'Julio 10, 2020',close:12.2000,volume:450},{date:'Julio 13, 2020',close:12.2000,volume:0},{date:'Julio 14, 2020',close:12.2000,volume:0},{date:'Julio 15, 2020',close:12.2000,volume:1},{date:'Julio 16, 2020',close:12.1000,volume:170},{date:'Julio 17, 2020',close:12.1000,volume:180},{date:'Julio 20, 2020',close:12.1000,volume:0},{date:'Julio 21, 2020',close:12.1000,volume:827},{date:'Julio 22, 2020',close:12.1000,volume:0},{date:'Julio 23, 2020',close:12.1000,volume:0},{date:'Julio 24, 2020',close:12.1000,volume:0},{date:'Julio 27, 2020',close:12.1000,volume:3},{date:'Julio 28, 2020',close:12.1000,volume:0},{date:'Julio 29, 2020',close:12.1000,volume:0},{date:'Julio 30, 2020',close:12.0000,volume:5},{date:'Julio 31, 2020',close:12.1000,volume:332},{date:'Agosto 03, 2020',close:12.1000,volume:0},{date:'Agosto 04, 2020',close:12.0000,volume:2000},{date:'Agosto 05, 2020',close:12.0000,volume:0},{date:'Agosto 06, 2020',close:12.0000,volume:0},{date:'Agosto 07, 2020',close:11.9000,volume:841},{date:'Agosto 10, 2020',close:12.0000,volume:30},{date:'Agosto 11, 2020',close:11.8000,volume:325},{date:'Agosto 12, 2020',close:11.8000,volume:0},{date:'Agosto 13, 2020',close:11.8000,volume:0},{date:'Agosto 14, 2020',close:11.8000,volume:0},{date:'Agosto 17, 2020',close:11.8000,volume:0},{date:'Agosto 18, 2020',close:11.8000,volume:0},{date:'Agosto 19, 2020',close:11.8000,volume:0},{date:'Agosto 20, 2020',close:11.7000,volume:171},{date:'Agosto 21, 2020',close:11.8000,volume:400},{date:'Agosto 24, 2020',close:11.9000,volume:400},{date:'Agosto 25, 2020',close:12.0000,volume:200},{date:'Agosto 26, 2020',close:12.0000,volume:0},{date:'Agosto 27, 2020',close:12.0000,volume:0},{date:'Agosto 28, 2020',close:12.0000,volume:0},{date:'Agosto 31, 2020',close:12.0000,volume:0},{date:'Septiembre 01, 2020',close:12.0000,volume:0},{date:'Septiembre 02, 2020',close:12.0000,volume:0},{date:'Septiembre 03, 2020',close:12.0000,volume:0},{date:'Septiembre 04, 2020',close:12.0000,volume:0},{date:'Septiembre 07, 2020',close:12.0000,volume:0},{date:'Septiembre 08, 2020',close:12.0000,volume:0},{date:'Septiembre 09, 2020',close:12.0000,volume:0},{date:'Septiembre 10, 2020',close:12.0000,volume:0},{date:'Septiembre 11, 2020',close:12.0000,volume:0},{date:'Septiembre 14, 2020',close:12.0000,volume:0},{date:'Septiembre 15, 2020',close:12.0000,volume:3},{date:'Septiembre 16, 2020',close:12.0000,volume:0},{date:'Septiembre 17, 2020',close:12.0000,volume:0},{date:'Septiembre 18, 2020',close:11.9000,volume:421},{date:'Septiembre 21, 2020',close:11.9000,volume:0},{date:'Septiembre 22, 2020',close:11.9000,volume:0},{date:'Septiembre 23, 2020',close:11.9000,volume:0},{date:'Septiembre 24, 2020',close:11.9000,volume:2200},{date:'Septiembre 25, 2020',close:11.9000,volume:0},{date:'Septiembre 28, 2020',close:11.8000,volume:928},{date:'Septiembre 29, 2020',close:12.0000,volume:12928},{date:'Septiembre 30, 2020',close:12.0000,volume:2090},{date:'Octubre 01, 2020',close:11.8000,volume:586},{date:'Octubre 02, 2020',close:11.8000,volume:0},{date:'Octubre 05, 2020',close:11.8000,volume:0},{date:'Octubre 06, 2020',close:11.8000,volume:924},{date:'Octubre 07, 2020',close:11.8000,volume:3831},{date:'Octubre 08, 2020',close:12.0000,volume:18278},{date:'Octubre 09, 2020',close:12.0000,volume:13874},{date:'Octubre 12, 2020',close:12.0000,volume:0},{date:'Octubre 13, 2020',close:12.0000,volume:0},{date:'Octubre 14, 2020',close:12.1000,volume:827},{date:'Octubre 15, 2020',close:12.1000,volume:0},{date:'Octubre 16, 2020',close:12.1000,volume:0},{date:'Octubre 19, 2020',close:12.0000,volume:417},{date:'Octubre 20, 2020',close:12.0000,volume:0},{date:'Octubre 21, 2020',close:12.0000,volume:0},{date:'Octubre 22, 2020',close:12.0000,volume:0},{date:'Octubre 23, 2020',close:12.0000,volume:0},{date:'Octubre 26, 2020',close:12.0000,volume:168},{date:'Octubre 27, 2020',close:12.0000,volume:257},{date:'Octubre 28, 2020',close:12.0000,volume:980},{date:'Octubre 29, 2020',close:12.0000,volume:0},{date:'Octubre 30, 2020',close:12.0000,volume:0},{date:'Noviembre 02, 2020',close:12.0000,volume:0},{date:'Noviembre 03, 2020',close:11.9000,volume:421},{date:'Noviembre 04, 2020',close:11.9000,volume:0},{date:'Noviembre 05, 2020',close:11.9000,volume:0},{date:'Noviembre 06, 2020',close:11.8000,volume:424},{date:'Noviembre 09, 2020',close:11.8000,volume:0},{date:'Noviembre 12, 2020',close:11.8000,volume:3813},{date:'Noviembre 17, 2020',close:12.0000,volume:50000},{date:'Noviembre 18, 2020',close:11.9000,volume:421},{date:'Noviembre 20, 2020',close:11.9000,volume:333},{date:'Noviembre 23, 2020',close:11.9000,volume:1420},{date:'Noviembre 24, 2020',close:11.9000,volume:150},{date:'Noviembre 25, 2020',close:11.8000,volume:420},{date:'Noviembre 26, 2020',close:11.7000,volume:1000},{date:'Diciembre 02, 2020',close:11.8000,volume:44},{date:'Diciembre 07, 2020',close:11.8000,volume:512},{date:'Diciembre 10, 2020',close:11.8000,volume:1770},{date:'Diciembre 11, 2020',close:11.7000,volume:500},{date:'Diciembre 14, 2020',close:11.0000,volume:4399},{date:'Diciembre 15, 2020',close:11.0000,volume:443},{date:'Diciembre 16, 2020',close:11.2000,volume:5040},{date:'Diciembre 17, 2020',close:11.2000,volume:1861},{date:'Diciembre 18, 2020',close:11.5000,volume:8550},{date:'Diciembre 21, 2020',close:11.5000,volume:105},{date:'Diciembre 22, 2020',close:11.5000,volume:0},{date:'Diciembre 23, 2020',close:11.5000,volume:0},{date:'Diciembre 24, 2020',close:11.5000,volume:0},{date:'Diciembre 28, 2020',close:11.0000,volume:2480},{date:'Diciembre 29, 2020',close:11.5000,volume:5793},{date:'Diciembre 30, 2020',close:11.8000,volume:3836},{date:'Diciembre 31, 2020',close:11.8000,volume:3000},{date:'Enero 04, 2021',close:11.5000,volume:1363},{date:'Enero 05, 2021',close:11.5000,volume:1242},{date:'Enero 06, 2021',close:11.5000,volume:0},{date:'Enero 07, 2021',close:11.5000,volume:0},{date:'Enero 08, 2021',close:11.5000,volume:0},{date:'Enero 11, 2021',close:11.5000,volume:2063},{date:'Enero 12, 2021',close:11.5000,volume:651},{date:'Enero 13, 2021',close:11.5000,volume:0},{date:'Enero 14, 2021',close:11.5000,volume:0},{date:'Enero 15, 2021',close:11.5000,volume:0},{date:'Enero 18, 2021',close:11.4000,volume:439},{date:'Enero 19, 2021',close:11.4000,volume:0},{date:'Enero 20, 2021',close:11.5000,volume:4347},{date:'Enero 21, 2021',close:11.5000,volume:0},{date:'Enero 22, 2021',close:11.4000,volume:83},{date:'Enero 25, 2021',close:11.4000,volume:50},{date:'Enero 26, 2021',close:11.4000,volume:0},{date:'Enero 27, 2021',close:11.4000,volume:0},{date:'Enero 28, 2021',close:11.4000,volume:0},{date:'Enero 29, 2021',close:11.4000,volume:0},{date:'Febrero 01, 2021',close:11.4000,volume:0},{date:'Febrero 02, 2021',close:11.4000,volume:0},{date:'Febrero 03, 2021',close:11.4000,volume:26},{date:'Febrero 04, 2021',close:11.4000,volume:0},{date:'Febrero 05, 2021',close:11.4000,volume:0},{date:'Febrero 08, 2021',close:11.3000,volume:443},{date:'Febrero 09, 2021',close:11.3000,volume:176},{date:'Febrero 10, 2021',close:11.3000,volume:440},{date:'Febrero 11, 2021',close:11.3000,volume:0},{date:'Febrero 12, 2021',close:11.3000,volume:0},{date:'Febrero 15, 2021',close:11.3000,volume:0},{date:'Febrero 16, 2021',close:10.9000,volume:14377},{date:'Febrero 17, 2021',close:10.9000,volume:1800},{date:'Febrero 18, 2021',close:10.9000,volume:0},{date:'Febrero 19, 2021',close:10.8000,volume:200},{date:'Febrero 22, 2021',close:10.8000,volume:0},{date:'Febrero 23, 2021',close:10.9000,volume:4623},{date:'Febrero 24, 2021',close:11.0000,volume:2001},{date:'Febrero 25, 2021',close:11.1000,volume:825},{date:'Febrero 26, 2021',close:11.5000,volume:2876},{date:'Marzo 01, 2021',close:11.5000,volume:0},{date:'Marzo 02, 2021',close:11.5000,volume:2207},{date:'Marzo 03, 2021',close:11.5000,volume:0},{date:'Marzo 04, 2021',close:11.5000,volume:0},{date:'Marzo 05, 2021',close:11.5000,volume:0},{date:'Marzo 08, 2021',close:11.5000,volume:0},{date:'Marzo 09, 2021',close:11.3000,volume:1384},{date:'Marzo 10, 2021',close:11.3000,volume:0},{date:'Marzo 11, 2021',close:11.5000,volume:3178},{date:'Marzo 12, 2021',close:11.7000,volume:2128},{date:'Marzo 15, 2021',close:11.6000,volume:432},{date:'Marzo 16, 2021',close:11.5000,volume:2657},{date:'Marzo 17, 2021',close:11.4000,volume:439},{date:'Marzo 18, 2021',close:11.4000,volume:0},{date:'Marzo 19, 2021',close:11.4000,volume:0},{date:'Marzo 22, 2021',close:11.4000,volume:4385},{date:'Marzo 23, 2021',close:11.3000,volume:443},{date:'Marzo 24, 2021',close:11.6000,volume:2145},{date:'Marzo 25, 2021',close:11.5000,volume:435},{date:'Marzo 26, 2021',close:11.5000,volume:0},{date:'Marzo 29, 2021',close:11.3000,volume:823},{date:'Marzo 30, 2021',close:11.3000,volume:0},{date:'Marzo 31, 2021',close:11.3000,volume:0},{date:'Abril 01, 2021',close:11.3000,volume:0},{date:'Abril 06, 2021',close:11.3000,volume:0},{date:'Abril 07, 2021',close:11.3000,volume:0},{date:'Abril 08, 2021',close:11.3000,volume:0},{date:'Abril 09, 2021',close:11.3000,volume:0},{date:'Abril 12, 2021',close:11.3000,volume:0},{date:'Abril 13, 2021',close:11.3000,volume:0},{date:'Abril 14, 2021',close:11.3000,volume:0},{date:'Abril 15, 2021',close:11.2000,volume:226},{date:'Abril 16, 2021',close:11.2000,volume:0},{date:'Abril 19, 2021',close:11.2000,volume:0},{date:'Abril 20, 2021',close:11.3000,volume:1085},{date:'Abril 21, 2021',close:11.3000,volume:4352},{date:'Abril 22, 2021',close:11.4000,volume:878},{date:'Abril 23, 2021',close:11.4000,volume:0},{date:'Abril 26, 2021',close:11.4000,volume:0},{date:'Abril 27, 2021',close:11.4000,volume:0},{date:'Abril 28, 2021',close:11.4000,volume:1754},{date:'Abril 29, 2021',close:11.4000,volume:0},{date:'Abril 30, 2021',close:11.4000,volume:890},{date:'Mayo 03, 2021',close:11.3000,volume:443},{date:'Mayo 04, 2021',close:11.3000,volume:3591},{date:'Mayo 05, 2021',close:11.3000,volume:0},{date:'Mayo 06, 2021',close:11.5000,volume:2870},{date:'Mayo 07, 2021',close:11.5000,volume:50},{date:'Mayo 10, 2021',close:11.5000,volume:0},{date:'Mayo 11, 2021',close:11.5000,volume:0},{date:'Mayo 12, 2021',close:11.5000,volume:0},{date:'Mayo 13, 2021',close:12.0000,volume:1300},{date:'Mayo 14, 2021',close:12.0000,volume:5998},{date:'Mayo 17, 2021',close:11.9000,volume:3113},{date:'Mayo 18, 2021',close:11.8000,volume:424},{date:'Mayo 19, 2021',close:11.8000,volume:0},{date:'Mayo 20, 2021',close:11.7000,volume:200},{date:'Mayo 21, 2021',close:11.7000,volume:0},{date:'Mayo 24, 2021',close:11.6000,volume:432},{date:'Mayo 25, 2021',close:11.5000,volume:3086},{date:'Mayo 26, 2021',close:11.4000,volume:439},{date:'Mayo 27, 2021',close:11.3000,volume:427},{date:'Mayo 28, 2021',close:11.3000,volume:0},{date:'Mayo 31, 2021',close:11.3000,volume:0},{date:'Junio 01, 2021',close:11.2000,volume:1000},{date:'Junio 02, 2021',close:11.2000,volume:0},{date:'Junio 03, 2021',close:11.2000,volume:0},{date:'Junio 04, 2021',close:11.3000,volume:885},{date:'Junio 07, 2021',close:11.0000,volume:1000},{date:'Junio 08, 2021',close:11.1000,volume:500},{date:'Junio 09, 2021',close:11.0000,volume:4355},{date:'Junio 10, 2021',close:11.1000,volume:5637},{date:'Junio 11, 2021',close:11.2000,volume:1447},{date:'Junio 14, 2021',close:11.2000,volume:1594},{date:'Junio 15, 2021',close:11.2000,volume:0},{date:'Junio 16, 2021',close:11.3000,volume:443},{date:'Junio 17, 2021',close:11.3000,volume:1400},{date:'Junio 18, 2021',close:11.3000,volume:1000},{date:'Junio 21, 2021',close:10.9000,volume:4518},{date:'Junio 22, 2021',close:10.8000,volume:118},{date:'Junio 23, 2021',close:10.8000,volume:1000},{date:'Junio 24, 2021',close:11.1000,volume:1350},{date:'Junio 25, 2021',close:11.2000,volume:1627},{date:'Junio 28, 2021',close:11.3000,volume:2183},{date:'Junio 29, 2021',close:11.4000,volume:1439},{date:'Junio 30, 2021',close:11.4000,volume:0},{date:'Julio 01, 2021',close:11.4000,volume:0},{date:'Julio 02, 2021',close:11.4000,volume:0},{date:'Julio 05, 2021',close:11.6000,volume:1867},{date:'Julio 06, 2021',close:11.6000,volume:0},{date:'Julio 07, 2021',close:11.7000,volume:928},{date:'Julio 08, 2021',close:11.7000,volume:0},{date:'Julio 09, 2021',close:11.7000,volume:0},{date:'Julio 12, 2021',close:11.7000,volume:0},{date:'Julio 13, 2021',close:11.9000,volume:1845},{date:'Julio 14, 2021',close:11.9000,volume:0},{date:'Julio 15, 2021',close:12.0000,volume:1796},{date:'Julio 16, 2021',close:12.0000,volume:1800},{date:'Julio 19, 2021',close:11.9000,volume:421},{date:'Julio 20, 2021',close:11.7000,volume:760},{date:'Julio 21, 2021',close:11.7000,volume:180},{date:'Julio 22, 2021',close:11.7000,volume:0},{date:'Julio 23, 2021',close:11.7000,volume:0},{date:'Julio 26, 2021',close:11.7000,volume:0},{date:'Julio 27, 2021',close:11.7000,volume:0},{date:'Julio 28, 2021',close:11.7000,volume:1757},{date:'Julio 29, 2021',close:11.7000,volume:0},{date:'Julio 30, 2021',close:11.7000,volume:0},{date:'Agosto 02, 2021',close:11.4000,volume:932},{date:'Agosto 03, 2021',close:11.5000,volume:440},{date:'Agosto 04, 2021',close:11.5000,volume:0},{date:'Agosto 05, 2021',close:11.5000,volume:0},{date:'Agosto 06, 2021',close:11.5000,volume:0},{date:'Agosto 09, 2021',close:11.5000,volume:0},{date:'Agosto 10, 2021',close:11.5000,volume:0},{date:'Agosto 11, 2021',close:11.5000,volume:0},{date:'Agosto 12, 2021',close:11.6000,volume:432},{date:'Agosto 13, 2021',close:11.6000,volume:0},{date:'Agosto 16, 2021',close:11.6000,volume:0},{date:'Agosto 17, 2021',close:12.0000,volume:6666},{date:'Agosto 18, 2021',close:11.7000,volume:1000},{date:'Agosto 19, 2021',close:11.8000,volume:46},{date:'Agosto 20, 2021',close:11.8000,volume:0},{date:'Agosto 23, 2021',close:11.8000,volume:0},{date:'Agosto 24, 2021',close:11.8000,volume:0},{date:'Agosto 25, 2021',close:11.6000,volume:170},{date:'Agosto 26, 2021',close:11.6000,volume:0},{date:'Agosto 27, 2021',close:11.6000,volume:0},{date:'Agosto 30, 2021',close:11.6000,volume:0},{date:'Agosto 31, 2021',close:11.6000,volume:0},{date:'Septiembre 01, 2021',close:11.6000,volume:0},{date:'Septiembre 02, 2021',close:11.6000,volume:0},{date:'Septiembre 03, 2021',close:11.6000,volume:0},{date:'Septiembre 06, 2021',close:11.6000,volume:1293},{date:'Septiembre 07, 2021',close:11.6000,volume:0},{date:'Septiembre 08, 2021',close:11.6000,volume:0},{date:'Septiembre 09, 2021',close:11.6000,volume:0},{date:'Septiembre 10, 2021',close:11.3000,volume:1500},{date:'Septiembre 13, 2021',close:11.3000,volume:0},{date:'Septiembre 14, 2021',close:11.3000,volume:0},{date:'Septiembre 15, 2021',close:11.3000,volume:3},{date:'Septiembre 16, 2021',close:11.3000,volume:0},{date:'Septiembre 17, 2021',close:11.5000,volume:1280},{date:'Septiembre 20, 2021',close:11.5000,volume:1280},{date:'Septiembre 21, 2021',close:11.5000,volume:0},{date:'Septiembre 22, 2021',close:11.5000,volume:870},{date:'Septiembre 23, 2021',close:11.4000,volume:1000},{date:'Septiembre 24, 2021',close:11.4000,volume:0},{date:'Septiembre 27, 2021',close:11.4000,volume:0},{date:'Septiembre 28, 2021',close:11.4000,volume:0},{date:'Septiembre 29, 2021',close:11.4000,volume:0},{date:'Septiembre 30, 2021',close:11.4000,volume:0},{date:'Octubre 01, 2021',close:11.4000,volume:0},{date:'Octubre 04, 2021',close:11.4000,volume:0},{date:'Octubre 05, 2021',close:11.5000,volume:447},{date:'Octubre 06, 2021',close:11.5000,volume:0},{date:'Octubre 07, 2021',close:11.4000,volume:3},{date:'Octubre 08, 2021',close:11.5000,volume:2606},{date:'Octubre 11, 2021',close:11.5000,volume:0},{date:'Octubre 12, 2021',close:11.5000,volume:0},{date:'Octubre 13, 2021',close:11.4000,volume:650},{date:'Octubre 14, 2021',close:11.4000,volume:1000},{date:'Octubre 15, 2021',close:11.4000,volume:0},{date:'Octubre 18, 2021',close:11.4000,volume:0},{date:'Octubre 19, 2021',close:11.4000,volume:20},{date:'Octubre 20, 2021',close:11.4000,volume:3600},{date:'Octubre 21, 2021',close:11.4000,volume:1926},{date:'Octubre 22, 2021',close:11.4000,volume:0},{date:'Octubre 25, 2021',close:11.4000,volume:0},{date:'Octubre 26, 2021',close:11.4000,volume:0},{date:'Octubre 27, 2021',close:11.2000,volume:1000},{date:'Octubre 28, 2021',close:11.2000,volume:777},{date:'Octubre 29, 2021',close:11.2000,volume:0},{date:'Noviembre 01, 2021',close:11.3000,volume:71},{date:'Noviembre 02, 2021',close:11.4000,volume:892},{date:'Noviembre 03, 2021',close:11.4000,volume:530},{date:'Noviembre 04, 2021',close:11.4000,volume:200},{date:'Noviembre 05, 2021',close:11.4000,volume:4087},{date:'Noviembre 08, 2021',close:11.4000,volume:435},{date:'Noviembre 09, 2021',close:11.4000,volume:0},{date:'Noviembre 10, 2021',close:11.4000,volume:0},{date:'Noviembre 11, 2021',close:11.4000,volume:0},{date:'Noviembre 12, 2021',close:11.2000,volume:1500},{date:'Noviembre 15, 2021',close:11.3000,volume:650},{date:'Noviembre 16, 2021',close:11.4000,volume:17500},{date:'Noviembre 17, 2021',close:11.4000,volume:8250},{date:'Noviembre 18, 2021',close:11.4000,volume:0},{date:'Noviembre 19, 2021',close:11.2000,volume:2050},{date:'Noviembre 22, 2021',close:11.2000,volume:0},{date:'Noviembre 23, 2021',close:11.2000,volume:0},{date:'Noviembre 24, 2021',close:11.2000,volume:200},{date:'Noviembre 25, 2021',close:11.3000,volume:500},{date:'Noviembre 26, 2021',close:11.3000,volume:0},{date:'Noviembre 29, 2021',close:11.2000,volume:6058},{date:'Noviembre 30, 2021',close:11.2000,volume:0},{date:'Diciembre 01, 2021',close:11.3000,volume:350},{date:'Diciembre 02, 2021',close:10.9000,volume:3852},{date:'Diciembre 03, 2021',close:11.0000,volume:700},{date:'Diciembre 06, 2021',close:11.0000,volume:0},{date:'Diciembre 07, 2021',close:11.0000,volume:0},{date:'Diciembre 08, 2021',close:11.0000,volume:0},{date:'Diciembre 09, 2021',close:11.0000,volume:0},{date:'Diciembre 10, 2021',close:11.0000,volume:2721},{date:'Diciembre 13, 2021',close:11.0000,volume:1455},{date:'Diciembre 14, 2021',close:11.2000,volume:8748},{date:'Diciembre 15, 2021',close:11.0000,volume:1092},{date:'Diciembre 16, 2021',close:11.0000,volume:0},{date:'Diciembre 17, 2021',close:11.0000,volume:14494},{date:'Diciembre 20, 2021',close:11.0000,volume:91},{date:'Diciembre 21, 2021',close:11.0000,volume:1000},{date:'Diciembre 22, 2021',close:11.0000,volume:0},{date:'Diciembre 23, 2021',close:11.0000,volume:0},{date:'Diciembre 28, 2021',close:11.0000,volume:5607},{date:'Diciembre 29, 2021',close:11.0000,volume:1000},{date:'Diciembre 30, 2021',close:10.9000,volume:1980},{date:'Enero 03, 2022',close:10.9000,volume:0},{date:'Enero 04, 2022',close:10.9000,volume:0},{date:'Enero 05, 2022',close:10.9000,volume:0},{date:'Enero 06, 2022',close:10.9000,volume:0},{date:'Enero 07, 2022',close:10.9000,volume:2000},{date:'Enero 10, 2022',close:10.9000,volume:46},{date:'Enero 11, 2022',close:10.9000,volume:500},{date:'Enero 12, 2022',close:10.9000,volume:0},{date:'Enero 13, 2022',close:11.3000,volume:6982},{date:'Enero 14, 2022',close:11.3000,volume:0},{date:'Enero 17, 2022',close:11.3000,volume:0},{date:'Enero 18, 2022',close:11.3000,volume:0},{date:'Enero 19, 2022',close:11.2000,volume:650},{date:'Enero 20, 2022',close:11.2000,volume:1340},{date:'Enero 21, 2022',close:11.2000,volume:0},{date:'Enero 24, 2022',close:11.1000,volume:71},{date:'Enero 25, 2022',close:11.1000,volume:0},{date:'Enero 26, 2022',close:11.2000,volume:3369},{date:'Enero 27, 2022',close:11.2000,volume:0},{date:'Enero 28, 2022',close:10.9000,volume:9500},{date:'Enero 31, 2022',close:11.1000,volume:738},{date:'Febrero 01, 2022',close:11.1000,volume:0},{date:'Febrero 02, 2022',close:10.9000,volume:1885},{date:'Febrero 03, 2022',close:10.9000,volume:0},{date:'Febrero 04, 2022',close:10.9000,volume:0},{date:'Febrero 07, 2022',close:10.9000,volume:0},{date:'Febrero 08, 2022',close:11.0000,volume:95},{date:'Febrero 09, 2022',close:11.1000,volume:1450},{date:'Febrero 10, 2022',close:11.1000,volume:0},{date:'Febrero 11, 2022',close:11.2000,volume:3891},{date:'Febrero 14, 2022',close:11.3000,volume:37},{date:'Febrero 15, 2022',close:11.3000,volume:0},{date:'Febrero 16, 2022',close:11.3000,volume:0},{date:'Febrero 17, 2022',close:11.2000,volume:2138},{date:'Febrero 18, 2022',close:11.3000,volume:650},{date:'Febrero 21, 2022',close:11.3000,volume:2329},{date:'Febrero 22, 2022',close:11.3000,volume:642},{date:'Febrero 23, 2022',close:11.0000,volume:1300},{date:'Febrero 24, 2022',close:11.0000,volume:0},{date:'Febrero 25, 2022',close:11.4000,volume:3100},{date:'Febrero 28, 2022',close:11.4000,volume:2285},{date:'Marzo 01, 2022',close:11.3000,volume:652},{date:'Marzo 02, 2022',close:11.4000,volume:4745},{date:'Marzo 03, 2022',close:11.4000,volume:0},{date:'Marzo 04, 2022',close:11.4000,volume:0},{date:'Marzo 07, 2022',close:11.3000,volume:639},{date:'Marzo 08, 2022',close:11.3000,volume:0},{date:'Marzo 09, 2022',close:11.3000,volume:0},{date:'Marzo 10, 2022',close:11.3000,volume:0},{date:'Marzo 11, 2022',close:11.3000,volume:0},{date:'Marzo 14, 2022',close:11.3000,volume:0},{date:'Marzo 15, 2022',close:11.3000,volume:0},{date:'Marzo 16, 2022',close:11.3000,volume:0},{date:'Marzo 17, 2022',close:11.3000,volume:0},{date:'Marzo 18, 2022',close:11.3000,volume:0},{date:'Marzo 21, 2022',close:11.3000,volume:1500},{date:'Marzo 22, 2022',close:11.3000,volume:0},{date:'Marzo 23, 2022',close:11.3000,volume:0},{date:'Marzo 24, 2022',close:11.3000,volume:0},{date:'Marzo 25, 2022',close:11.3000,volume:0},{date:'Marzo 28, 2022',close:11.3000,volume:0},{date:'Marzo 29, 2022',close:11.3000,volume:2716},{date:'Marzo 30, 2022',close:11.3000,volume:0},{date:'Marzo 31, 2022',close:11.3000,volume:221},{date:'Abril 01, 2022',close:11.3000,volume:4400},{date:'Abril 04, 2022',close:11.4000,volume:8049},{date:'Abril 05, 2022',close:11.4000,volume:0},{date:'Abril 06, 2022',close:11.4000,volume:0},{date:'Abril 07, 2022',close:11.4000,volume:0},{date:'Abril 08, 2022',close:11.5000,volume:5100},{date:'Abril 11, 2022',close:11.5000,volume:0},{date:'Abril 12, 2022',close:11.4000,volume:8000},{date:'Abril 13, 2022',close:11.4000,volume:10000},{date:'Abril 14, 2022',close:11.4000,volume:0},{date:'Abril 19, 2022',close:11.3000,volume:20100},{date:'Abril 20, 2022',close:10.8000,volume:6700},{date:'Abril 21, 2022',close:11.3000,volume:17816},{date:'Abril 22, 2022',close:11.3000,volume:10563},{date:'Abril 25, 2022',close:11.3000,volume:0},{date:'Abril 26, 2022',close:11.3000,volume:4576},{date:'Abril 27, 2022',close:10.9000,volume:4482},{date:'Abril 28, 2022',close:10.9000,volume:0},{date:'Abril 29, 2022',close:11.3000,volume:5769},{date:'Mayo 02, 2022',close:11.3000,volume:0},{date:'Mayo 03, 2022',close:11.3000,volume:1595},{date:'Mayo 04, 2022',close:11.3000,volume:2365},{date:'Mayo 05, 2022',close:11.3000,volume:11000},{date:'Mayo 06, 2022',close:11.3000,volume:0},{date:'Mayo 09, 2022',close:11.3000,volume:170},{date:'Mayo 10, 2022',close:11.3000,volume:0},{date:'Mayo 11, 2022',close:11.3000,volume:1000},{date:'Mayo 12, 2022',close:10.8000,volume:4000},{date:'Mayo 13, 2022',close:11.2000,volume:2000},{date:'Mayo 16, 2022',close:11.3000,volume:2150},{date:'Mayo 17, 2022',close:11.3000,volume:0},{date:'Mayo 18, 2022',close:11.3000,volume:0},{date:'Mayo 19, 2022',close:11.3000,volume:0},{date:'Mayo 20, 2022',close:11.3000,volume:265},{date:'Mayo 23, 2022',close:11.3000,volume:0},{date:'Mayo 24, 2022',close:11.3000,volume:0},{date:'Mayo 25, 2022',close:11.3000,volume:0},{date:'Mayo 26, 2022',close:11.3000,volume:0},{date:'Mayo 27, 2022',close:11.1000,volume:5000},{date:'Mayo 30, 2022',close:11.0000,volume:3900},{date:'Mayo 31, 2022',close:11.1000,volume:610},{date:'Junio 01, 2022',close:11.1000,volume:0},{date:'Junio 02, 2022',close:10.9000,volume:100},{date:'Junio 03, 2022',close:11.1000,volume:650},{date:'Junio 06, 2022',close:11.1000,volume:0},{date:'Junio 07, 2022',close:10.9000,volume:3000},{date:'Junio 08, 2022',close:11.0000,volume:1400},{date:'Junio 09, 2022',close:10.8000,volume:3231},{date:'Junio 10, 2022',close:10.8000,volume:53},{date:'Junio 13, 2022',close:10.8000,volume:0},{date:'Junio 14, 2022',close:10.8000,volume:0},{date:'Junio 15, 2022',close:10.8000,volume:0},{date:'Junio 16, 2022',close:10.8000,volume:0},{date:'Junio 17, 2022',close:10.8000,volume:4575},{date:'Junio 20, 2022',close:10.8000,volume:0},{date:'Junio 21, 2022',close:10.8000,volume:1000},{date:'Junio 22, 2022',close:10.7000,volume:871},{date:'Junio 23, 2022',close:10.8000,volume:1159},{date:'Junio 24, 2022',close:10.9000,volume:8103},{date:'Junio 27, 2022',close:10.9000,volume:0},{date:'Junio 28, 2022',close:10.4000,volume:3000},{date:'Junio 29, 2022',close:10.9000,volume:1800},{date:'Junio 30, 2022',close:11.0000,volume:4223},{date:'Julio 01, 2022',close:11.0000,volume:1000},{date:'Julio 04, 2022',close:11.0000,volume:0},{date:'Julio 05, 2022',close:11.0000,volume:2000},{date:'Julio 06, 2022',close:10.9000,volume:2899},{date:'Julio 07, 2022',close:11.3000,volume:10000},{date:'Julio 08, 2022',close:11.3000,volume:0},{date:'Julio 11, 2022',close:11.3000,volume:1},{date:'Julio 12, 2022',close:11.3000,volume:0},{date:'Julio 13, 2022',close:11.3000,volume:0},{date:'Julio 14, 2022',close:11.3000,volume:0},{date:'Julio 15, 2022',close:11.3000,volume:0},{date:'Julio 18, 2022',close:11.3000,volume:0},{date:'Julio 19, 2022',close:11.3000,volume:0},{date:'Julio 20, 2022',close:11.3000,volume:0},{date:'Julio 21, 2022',close:11.3000,volume:0},{date:'Julio 22, 2022',close:11.2000,volume:650},{date:'Julio 25, 2022',close:11.2000,volume:0},{date:'Julio 26, 2022',close:11.2000,volume:0},{date:'Julio 27, 2022',close:11.2000,volume:0},{date:'Julio 28, 2022',close:11.1000,volume:4350},{date:'Julio 29, 2022',close:11.1000,volume:2400},{date:'Agosto 01, 2022',close:11.2000,volume:3250},{date:'Agosto 02, 2022',close:11.3000,volume:9554},{date:'Agosto 03, 2022',close:11.3000,volume:0},{date:'Agosto 04, 2022',close:11.3000,volume:0},{date:'Agosto 05, 2022',close:11.3000,volume:0},{date:'Agosto 08, 2022',close:11.3000,volume:0},{date:'Agosto 09, 2022',close:11.4000,volume:5000},{date:'Agosto 10, 2022',close:11.5000,volume:3250},{date:'Agosto 11, 2022',close:11.5000,volume:1750},{date:'Agosto 12, 2022',close:11.5000,volume:0},{date:'Agosto 15, 2022',close:11.5000,volume:0},{date:'Agosto 16, 2022',close:11.5000,volume:1450},{date:'Agosto 17, 2022',close:11.5000,volume:0},{date:'Agosto 18, 2022',close:11.5000,volume:0},{date:'Agosto 19, 2022',close:11.5000,volume:0},{date:'Agosto 22, 2022',close:11.5000,volume:600},{date:'Agosto 23, 2022',close:11.5000,volume:0},{date:'Agosto 24, 2022',close:11.5000,volume:0},{date:'Agosto 25, 2022',close:11.5000,volume:0},{date:'Agosto 26, 2022',close:11.5000,volume:0},{date:'Agosto 29, 2022',close:11.5000,volume:3091},{date:'Agosto 30, 2022',close:11.5000,volume:0},{date:'Agosto 31, 2022',close:11.6000,volume:1450},{date:'Septiembre 01, 2022',close:11.6000,volume:0},{date:'Septiembre 02, 2022',close:11.6000,volume:0},{date:'Septiembre 05, 2022',close:11.6000,volume:5415},{date:'Septiembre 06, 2022',close:11.6000,volume:0},{date:'Septiembre 07, 2022',close:11.6000,volume:0},{date:'Septiembre 08, 2022',close:11.6000,volume:0},{date:'Septiembre 09, 2022',close:11.6000,volume:26432},{date:'Septiembre 12, 2022',close:11.6000,volume:0},{date:'Septiembre 13, 2022',close:11.6000,volume:10650},{date:'Septiembre 14, 2022',close:11.1000,volume:4335},{date:'Septiembre 15, 2022',close:11.2000,volume:100},{date:'Septiembre 16, 2022',close:11.3000,volume:650},{date:'Septiembre 19, 2022',close:11.3000,volume:367},{date:'Septiembre 20, 2022',close:11.3000,volume:0},{date:'Septiembre 21, 2022',close:11.6000,volume:4064},{date:'Septiembre 22, 2022',close:11.6000,volume:1770},{date:'Septiembre 23, 2022',close:11.6000,volume:0},{date:'Septiembre 26, 2022',close:11.6000,volume:0},{date:'Septiembre 27, 2022',close:11.6000,volume:3732},{date:'Septiembre 28, 2022',close:11.5000,volume:12044},{date:'Septiembre 29, 2022',close:11.5000,volume:4800},{date:'Septiembre 30, 2022',close:11.5000,volume:4956},{date:'Octubre 03, 2022',close:11.5000,volume:0},{date:'Octubre 04, 2022',close:11.5000,volume:0},{date:'Octubre 05, 2022',close:11.5000,volume:0},{date:'Octubre 06, 2022',close:11.5000,volume:0},{date:'Octubre 07, 2022',close:11.4000,volume:5},{date:'Octubre 10, 2022',close:11.4000,volume:0},{date:'Octubre 11, 2022',close:11.4000,volume:0},{date:'Octubre 12, 2022',close:11.4000,volume:0},{date:'Octubre 13, 2022',close:11.5000,volume:8595},{date:'Octubre 14, 2022',close:11.4000,volume:500},{date:'Octubre 17, 2022',close:11.4000,volume:0},{date:'Octubre 18, 2022',close:11.4000,volume:0},{date:'Octubre 19, 2022',close:11.4000,volume:0},{date:'Octubre 20, 2022',close:11.5000,volume:30000},{date:'Octubre 21, 2022',close:11.5000,volume:0},{date:'Octubre 24, 2022',close:11.5000,volume:0},{date:'Octubre 25, 2022',close:11.4000,volume:650},{date:'Octubre 26, 2022',close:11.5000,volume:20000},{date:'Octubre 27, 2022',close:11.5000,volume:0},{date:'Octubre 28, 2022',close:11.5000,volume:0},{date:'Octubre 31, 2022',close:11.5000,volume:62},{date:'Noviembre 01, 2022',close:11.5000,volume:0},{date:'Noviembre 02, 2022',close:11.5000,volume:0},{date:'Noviembre 03, 2022',close:11.2000,volume:2050},{date:'Noviembre 04, 2022',close:11.2000,volume:0},{date:'Noviembre 07, 2022',close:11.2000,volume:0},{date:'Noviembre 08, 2022',close:11.5000,volume:7699},{date:'Noviembre 09, 2022',close:11.5000,volume:2301},{date:'Noviembre 10, 2022',close:11.5000,volume:0},{date:'Noviembre 11, 2022',close:11.5000,volume:0},{date:'Noviembre 14, 2022',close:11.4000,volume:350},{date:'Noviembre 15, 2022',close:11.4000,volume:0},{date:'Noviembre 16, 2022',close:11.4000,volume:0},{date:'Noviembre 17, 2022',close:11.5000,volume:21069},{date:'Noviembre 18, 2022',close:11.5000,volume:19931},{date:'Noviembre 21, 2022',close:11.5000,volume:11505},{date:'Noviembre 22, 2022',close:11.5000,volume:3181},{date:'Noviembre 23, 2022',close:11.5000,volume:8749},{date:'Noviembre 24, 2022',close:11.5000,volume:0},{date:'Noviembre 25, 2022',close:11.0000,volume:23929},{date:'Noviembre 28, 2022',close:10.0000,volume:66071},{date:'Noviembre 29, 2022',close:10.5000,volume:1314},{date:'Noviembre 30, 2022',close:11.5000,volume:25000},{date:'Diciembre 01, 2022',close:11.5000,volume:0},{date:'Diciembre 02, 2022',close:11.5000,volume:0},{date:'Diciembre 05, 2022',close:11.5000,volume:0},{date:'Diciembre 06, 2022',close:11.5000,volume:0},{date:'Diciembre 07, 2022',close:11.5000,volume:0},{date:'Diciembre 08, 2022',close:11.5000,volume:0},{date:'Diciembre 09, 2022',close:11.0000,volume:7495},{date:'Diciembre 12, 2022',close:11.0000,volume:0},{date:'Diciembre 13, 2022',close:11.0000,volume:0},{date:'Diciembre 14, 2022',close:11.0000,volume:0},{date:'Diciembre 15, 2022',close:11.0000,volume:0},{date:'Diciembre 16, 2022',close:11.2000,volume:698},{date:'Diciembre 19, 2022',close:11.2000,volume:0},{date:'Diciembre 20, 2022',close:11.2000,volume:0},{date:'Diciembre 21, 2022',close:11.0000,volume:3448},{date:'Diciembre 22, 2022',close:11.1000,volume:1170},{date:'Diciembre 23, 2022',close:11.0000,volume:1739},{date:'Diciembre 27, 2022',close:11.0000,volume:5133},{date:'Diciembre 28, 2022',close:11.0000,volume:0},{date:'Diciembre 29, 2022',close:11.1000,volume:500},{date:'Diciembre 30, 2022',close:11.5000,volume:1650},{date:'Enero 02, 2023',close:11.4000,volume:650},{date:'Enero 03, 2023',close:11.3000,volume:650},{date:'Enero 04, 2023',close:11.2000,volume:650},{date:'Enero 05, 2023',close:11.2000,volume:0},{date:'Enero 06, 2023',close:11.2000,volume:0},{date:'Enero 09, 2023',close:11.2000,volume:0},{date:'Enero 10, 2023',close:11.1000,volume:414},{date:'Enero 11, 2023',close:11.1000,volume:0},{date:'Enero 12, 2023',close:11.1000,volume:0},{date:'Enero 13, 2023',close:11.1000,volume:0},{date:'Enero 16, 2023',close:11.0000,volume:920},{date:'Enero 17, 2023',close:11.0000,volume:0},{date:'Enero 18, 2023',close:11.0000,volume:0},{date:'Enero 19, 2023',close:11.2000,volume:4700},{date:'Enero 20, 2023',close:11.2000,volume:0},{date:'Enero 23, 2023',close:11.2000,volume:0},{date:'Enero 24, 2023',close:11.0000,volume:3478},{date:'Enero 25, 2023',close:11.1000,volume:460},{date:'Enero 26, 2023',close:11.2000,volume:1286},{date:'Enero 27, 2023',close:11.2000,volume:0},{date:'Enero 30, 2023',close:11.2000,volume:0},{date:'Enero 31, 2023',close:11.2000,volume:0},{date:'Febrero 01, 2023',close:11.2000,volume:0},{date:'Febrero 02, 2023',close:11.2000,volume:0},{date:'Febrero 03, 2023',close:11.5000,volume:890},{date:'Febrero 06, 2023',close:11.5000,volume:0},{date:'Febrero 07, 2023',close:11.2000,volume:1073},{date:'Febrero 08, 2023',close:11.2000,volume:0},{date:'Febrero 09, 2023',close:11.1000,volume:1000},{date:'Febrero 10, 2023',close:11.1000,volume:7864},{date:'Febrero 13, 2023',close:11.1000,volume:0},{date:'Febrero 14, 2023',close:11.2000,volume:875},{date:'Febrero 15, 2023',close:11.2000,volume:1125},{date:'Febrero 16, 2023',close:11.2000,volume:500},{date:'Febrero 17, 2023',close:11.2000,volume:0},{date:'Febrero 20, 2023',close:11.2000,volume:0},{date:'Febrero 21, 2023',close:10.7000,volume:11719},{date:'Febrero 22, 2023',close:11.2000,volume:17920},{date:'Febrero 23, 2023',close:11.2000,volume:6775},{date:'Febrero 24, 2023',close:11.2000,volume:0},{date:'Febrero 27, 2023',close:11.2000,volume:0},{date:'Febrero 28, 2023',close:11.2000,volume:0},{date:'Marzo 01, 2023',close:11.2000,volume:0},{date:'Marzo 02, 2023',close:11.3000,volume:225},{date:'Marzo 03, 2023',close:11.3000,volume:0},{date:'Marzo 06, 2023',close:11.3000,volume:0},{date:'Marzo 07, 2023',close:11.5000,volume:3029},{date:'Marzo 08, 2023',close:11.5000,volume:2100},{date:'Marzo 09, 2023',close:11.5000,volume:0},{date:'Marzo 10, 2023',close:11.5000,volume:0},{date:'Marzo 13, 2023',close:11.5000,volume:900},{date:'Marzo 14, 2023',close:11.5000,volume:1309},{date:'Marzo 15, 2023',close:11.8000,volume:864},{date:'Marzo 16, 2023',close:11.7000,volume:860},{date:'Marzo 17, 2023',close:11.9000,volume:1920},{date:'Marzo 20, 2023',close:11.9000,volume:173},{date:'Marzo 21, 2023',close:11.9000,volume:0},{date:'Marzo 22, 2023',close:12.1000,volume:1375},{date:'Marzo 23, 2023',close:12.1000,volume:0},{date:'Marzo 24, 2023',close:12.2000,volume:650},{date:'Marzo 27, 2023',close:12.2000,volume:358},{date:'Marzo 28, 2023',close:12.2000,volume:573},{date:'Marzo 29, 2023',close:12.2000,volume:0},{date:'Marzo 30, 2023',close:12.2000,volume:0},{date:'Marzo 31, 2023',close:12.2000,volume:0},{date:'Abril 03, 2023',close:12.1000,volume:904},{date:'Abril 04, 2023',close:12.1000,volume:0},{date:'Abril 05, 2023',close:12.1000,volume:0},{date:'Abril 06, 2023',close:12.1000,volume:0},{date:'Abril 11, 2023',close:12.1000,volume:9050},{date:'Abril 12, 2023',close:12.2000,volume:650},{date:'Abril 13, 2023',close:12.2000,volume:100},{date:'Abril 14, 2023',close:12.3000,volume:2078},{date:'Abril 17, 2023',close:12.5000,volume:1430},{date:'Abril 18, 2023',close:12.5000,volume:0},{date:'Abril 19, 2023',close:12.5000,volume:0},{date:'Abril 20, 2023',close:12.5000,volume:3825},{date:'Abril 21, 2023',close:12.5000,volume:0},{date:'Abril 24, 2023',close:12.5000,volume:4450},{date:'Abril 25, 2023',close:12.5000,volume:2535},{date:'Abril 26, 2023',close:12.5000,volume:1755},{date:'Abril 27, 2023',close:12.5000,volume:2838},{date:'Abril 28, 2023',close:13.0000,volume:4100},{date:'Mayo 02, 2023',close:12.7000,volume:16493},{date:'Mayo 03, 2023',close:13.0000,volume:950},{date:'Mayo 04, 2023',close:12.7000,volume:1620},{date:'Mayo 05, 2023',close:12.8000,volume:200},{date:'Mayo 08, 2023',close:12.8000,volume:0},{date:'Mayo 09, 2023',close:12.9000,volume:650},{date:'Mayo 10, 2023',close:13.0000,volume:3840},{date:'Mayo 11, 2023',close:13.2000,volume:2050},{date:'Mayo 12, 2023',close:13.2000,volume:2700},{date:'Mayo 15, 2023',close:13.2000,volume:0},{date:'Mayo 16, 2023',close:13.2000,volume:0},{date:'Mayo 17, 2023',close:13.4000,volume:4510},{date:'Mayo 18, 2023',close:13.5000,volume:6350},{date:'Mayo 19, 2023',close:13.2000,volume:11645},{date:'Mayo 22, 2023',close:13.2000,volume:0},{date:'Mayo 23, 2023',close:13.2000,volume:1712},{date:'Mayo 24, 2023',close:13.2000,volume:176},{date:'Mayo 25, 2023',close:13.2000,volume:5572},{date:'Mayo 26, 2023',close:13.2000,volume:1723},{date:'Mayo 29, 2023',close:13.2000,volume:5351},{date:'Mayo 30, 2023',close:13.3000,volume:8038},{date:'Mayo 31, 2023',close:13.3000,volume:3731},{date:'Junio 01, 2023',close:13.3000,volume:3722},{date:'Junio 02, 2023',close:13.2000,volume:5799},{date:'Junio 05, 2023',close:13.2000,volume:11226},{date:'Junio 06, 2023',close:13.2000,volume:0},{date:'Junio 07, 2023',close:12.8000,volume:3055},{date:'Junio 08, 2023',close:13.5000,volume:22094},{date:'Junio 09, 2023',close:13.5000,volume:15896},{date:'Junio 12, 2023',close:13.5000,volume:2078},{date:'Junio 13, 2023',close:13.5000,volume:7556},{date:'Junio 14, 2023',close:13.4000,volume:2841},{date:'Junio 15, 2023',close:13.5000,volume:18189},{date:'Junio 16, 2023',close:13.6000,volume:39503},{date:'Junio 19, 2023',close:13.8000,volume:31514},{date:'Junio 20, 2023',close:13.7000,volume:697},{date:'Junio 21, 2023',close:13.7000,volume:0},{date:'Junio 22, 2023',close:13.6000,volume:650},{date:'Junio 23, 2023',close:13.6000,volume:1903},{date:'Junio 26, 2023',close:13.6000,volume:1923},{date:'Junio 27, 2023',close:13.6000,volume:1629},{date:'Junio 28, 2023',close:13.6000,volume:0},{date:'Junio 29, 2023',close:13.7000,volume:22825},{date:'Junio 30, 2023',close:13.7000,volume:0},{date:'Julio 03, 2023',close:13.6000,volume:2176},{date:'Julio 04, 2023',close:13.6000,volume:0},{date:'Julio 05, 2023',close:13.6000,volume:0},{date:'Julio 06, 2023',close:13.6000,volume:7300},{date:'Julio 07, 2023',close:13.6000,volume:3124},{date:'Julio 10, 2023',close:13.0000,volume:3404},{date:'Julio 11, 2023',close:12.9000,volume:500},{date:'Julio 12, 2023',close:13.6000,volume:4659},{date:'Julio 13, 2023',close:13.5000,volume:11225},{date:'Julio 14, 2023',close:13.5000,volume:1875},{date:'Julio 17, 2023',close:13.6000,volume:8821},{date:'Julio 18, 2023',close:13.5000,volume:504},{date:'Julio 19, 2023',close:13.5000,volume:22302},{date:'Julio 20, 2023',close:13.7000,volume:17350},{date:'Julio 21, 2023',close:13.7000,volume:0},{date:'Julio 24, 2023',close:13.7000,volume:3528},{date:'Julio 25, 2023',close:13.7000,volume:880},{date:'Julio 26, 2023',close:13.8000,volume:1079},{date:'Julio 27, 2023',close:13.8000,volume:937},{date:'Julio 28, 2023',close:13.8000,volume:4},{date:'Julio 31, 2023',close:13.8000,volume:0},{date:'Agosto 01, 2023',close:13.8000,volume:3608},{date:'Agosto 02, 2023',close:13.8000,volume:0},{date:'Agosto 03, 2023',close:13.6000,volume:1408},{date:'Agosto 04, 2023',close:13.6000,volume:3},{date:'Agosto 07, 2023',close:13.6000,volume:124},{date:'Agosto 08, 2023',close:13.7000,volume:8938},{date:'Agosto 09, 2023',close:13.7000,volume:0},{date:'Agosto 10, 2023',close:13.7000,volume:0},{date:'Agosto 11, 2023',close:13.7000,volume:0},{date:'Agosto 14, 2023',close:13.7000,volume:0},{date:'Agosto 15, 2023',close:13.6000,volume:400},{date:'Agosto 16, 2023',close:13.5000,volume:890},{date:'Agosto 17, 2023',close:13.5000,volume:0},{date:'Agosto 18, 2023',close:13.5000,volume:0},{date:'Agosto 21, 2023',close:13.5000,volume:0},{date:'Agosto 22, 2023',close:13.5000,volume:0},{date:'Agosto 23, 2023',close:13.5000,volume:0},{date:'Agosto 24, 2023',close:13.5000,volume:0},{date:'Agosto 25, 2023',close:13.5000,volume:0},{date:'Agosto 28, 2023',close:13.5000,volume:0},{date:'Agosto 29, 2023',close:13.5000,volume:6745},{date:'Agosto 30, 2023',close:13.6000,volume:200},{date:'Agosto 31, 2023',close:13.4000,volume:750},{date:'Septiembre 01, 2023',close:13.4000,volume:0},{date:'Septiembre 04, 2023',close:13.3000,volume:750},{date:'Septiembre 05, 2023',close:13.2000,volume:750},{date:'Septiembre 06, 2023',close:13.2000,volume:5889},{date:'Septiembre 07, 2023',close:13.2000,volume:0},{date:'Septiembre 08, 2023',close:13.5000,volume:2505},{date:'Septiembre 11, 2023',close:13.5000,volume:0},{date:'Septiembre 12, 2023',close:12.9000,volume:12864},{date:'Septiembre 13, 2023',close:13.4000,volume:2700},{date:'Septiembre 14, 2023',close:13.4000,volume:0},{date:'Septiembre 15, 2023',close:13.4000,volume:0},{date:'Septiembre 18, 2023',close:13.4000,volume:0},{date:'Septiembre 19, 2023',close:13.4000,volume:0},{date:'Septiembre 20, 2023',close:13.4000,volume:0},{date:'Septiembre 21, 2023',close:13.4000,volume:0},{date:'Septiembre 22, 2023',close:13.4000,volume:0},{date:'Septiembre 25, 2023',close:13.3000,volume:675},{date:'Septiembre 26, 2023',close:13.3000,volume:0},{date:'Septiembre 27, 2023',close:13.4000,volume:2026},{date:'Septiembre 28, 2023',close:13.4000,volume:1989},{date:'Septiembre 29, 2023',close:13.4000,volume:0},{date:'Octubre 02, 2023',close:13.4000,volume:0},{date:'Octubre 03, 2023',close:13.4000,volume:0},{date:'Octubre 04, 2023',close:13.4000,volume:0},{date:'Octubre 05, 2023',close:13.4000,volume:0},{date:'Octubre 06, 2023',close:13.4000,volume:388},{date:'Octubre 09, 2023',close:13.4000,volume:2912},{date:'Octubre 10, 2023',close:13.4000,volume:0},{date:'Octubre 11, 2023',close:13.4000,volume:2350},{date:'Octubre 12, 2023',close:13.4000,volume:0},{date:'Octubre 13, 2023',close:13.4000,volume:0},{date:'Octubre 16, 2023',close:13.4000,volume:0},{date:'Octubre 17, 2023',close:13.4000,volume:370},{date:'Octubre 18, 2023',close:13.5000,volume:18335},{date:'Octubre 19, 2023',close:13.1000,volume:5808},{date:'Octubre 20, 2023',close:13.2000,volume:3637},{date:'Octubre 23, 2023',close:13.2000,volume:0},{date:'Octubre 24, 2023',close:13.2000,volume:0},{date:'Octubre 25, 2023',close:13.2000,volume:0},{date:'Octubre 26, 2023',close:13.3000,volume:750},{date:'Octubre 27, 2023',close:13.4000,volume:750},{date:'Octubre 30, 2023',close:13.4000,volume:0},{date:'Octubre 31, 2023',close:13.4000,volume:1150},{date:'Noviembre 01, 2023',close:13.4000,volume:0},{date:'Noviembre 02, 2023',close:13.4000,volume:0},{date:'Noviembre 03, 2023',close:13.8000,volume:5102},{date:'Noviembre 06, 2023',close:13.8000,volume:0},{date:'Noviembre 07, 2023',close:13.8000,volume:13986},{date:'Noviembre 08, 2023',close:13.7000,volume:750},{date:'Noviembre 09, 2023',close:13.7000,volume:0},{date:'Noviembre 10, 2023',close:13.7000,volume:0},{date:'Noviembre 13, 2023',close:13.6000,volume:750},{date:'Noviembre 14, 2023',close:13.4000,volume:8580},{date:'Noviembre 15, 2023',close:13.4000,volume:2475},{date:'Noviembre 16, 2023',close:13.4000,volume:1717},{date:'Noviembre 17, 2023',close:13.4000,volume:0},{date:'Noviembre 20, 2023',close:13.4000,volume:2230},{date:'Noviembre 21, 2023',close:13.2000,volume:1134},{date:'Noviembre 22, 2023',close:13.4000,volume:1000},{date:'Noviembre 23, 2023',close:13.4000,volume:0},{date:'Noviembre 24, 2023',close:13.4000,volume:0},{date:'Noviembre 27, 2023',close:13.4000,volume:0},{date:'Noviembre 28, 2023',close:13.4000,volume:4750},{date:'Noviembre 29, 2023',close:13.3000,volume:750},{date:'Noviembre 30, 2023',close:13.3000,volume:2404},{date:'Diciembre 01, 2023',close:13.2000,volume:1750},{date:'Diciembre 04, 2023',close:13.3000,volume:750},{date:'Diciembre 05, 2023',close:13.3000,volume:0},{date:'Diciembre 06, 2023',close:13.3000,volume:0},{date:'Diciembre 07, 2023',close:13.3000,volume:0},{date:'Diciembre 08, 2023',close:13.3000,volume:0},{date:'Diciembre 11, 2023',close:13.3000,volume:0},{date:'Diciembre 12, 2023',close:13.3000,volume:0},{date:'Diciembre 13, 2023',close:13.5000,volume:10607},{date:'Diciembre 14, 2023',close:13.6000,volume:11577},{date:'Diciembre 15, 2023',close:13.6000,volume:4378},{date:'Diciembre 18, 2023',close:13.6000,volume:7372},{date:'Diciembre 19, 2023',close:13.6000,volume:3650},{date:'Diciembre 20, 2023',close:13.6000,volume:0},{date:'Diciembre 21, 2023',close:13.6000,volume:580},{date:'Diciembre 22, 2023',close:13.6000,volume:0},{date:'Diciembre 27, 2023',close:13.6000,volume:7710},{date:'Diciembre 28, 2023',close:13.6000,volume:928},{date:'Diciembre 29, 2023',close:13.6000,volume:0},{date:'Enero 02, 2024',close:13.5000,volume:2000},{date:'Enero 03, 2024',close:13.5000,volume:2169},{date:'Enero 04, 2024',close:13.5000,volume:5185},{date:'Enero 05, 2024',close:13.5000,volume:0},{date:'Enero 08, 2024',close:13.5000,volume:1541},{date:'Enero 09, 2024',close:13.5000,volume:0},{date:'Enero 10, 2024',close:13.5000,volume:438},{date:'Enero 11, 2024',close:13.5000,volume:0},{date:'Enero 12, 2024',close:13.5000,volume:0},{date:'Enero 15, 2024',close:13.5000,volume:100},{date:'Enero 16, 2024',close:13.5000,volume:2215},{date:'Enero 17, 2024',close:13.5000,volume:882},{date:'Enero 18, 2024',close:13.5000,volume:5926},{date:'Enero 19, 2024',close:13.6000,volume:1441},{date:'Enero 22, 2024',close:13.6000,volume:0},{date:'Enero 23, 2024',close:13.6000,volume:0},{date:'Enero 24, 2024',close:13.6000,volume:0},{date:'Enero 25, 2024',close:13.6000,volume:0},{date:'Enero 26, 2024',close:13.5000,volume:1490},{date:'Enero 29, 2024',close:13.5000,volume:0},{date:'Enero 30, 2024',close:13.5000,volume:0},{date:'Enero 31, 2024',close:13.5000,volume:0},{date:'Febrero 01, 2024',close:13.5000,volume:2210},{date:'Febrero 02, 2024',close:13.5000,volume:4304},{date:'Febrero 05, 2024',close:13.5000,volume:0},{date:'Febrero 06, 2024',close:13.6000,volume:11300},{date:'Febrero 07, 2024',close:13.7000,volume:3585},{date:'Febrero 08, 2024',close:13.7000,volume:590},{date:'Febrero 09, 2024',close:13.7000,volume:0},{date:'Febrero 12, 2024',close:13.7000,volume:10905},{date:'Febrero 13, 2024',close:13.7000,volume:0},{date:'Febrero 14, 2024',close:13.7000,volume:1},{date:'Febrero 15, 2024',close:13.7000,volume:0},{date:'Febrero 16, 2024',close:13.7000,volume:1},{date:'Febrero 19, 2024',close:13.7000,volume:0},{date:'Febrero 20, 2024',close:13.7000,volume:0},{date:'Febrero 21, 2024',close:13.7000,volume:0},{date:'Febrero 22, 2024',close:13.7000,volume:0},{date:'Febrero 23, 2024',close:13.6000,volume:0},{date:'Febrero 26, 2024',close:13.6000,volume:0},{date:'Febrero 27, 2024',close:13.6000,volume:372},{date:'Febrero 28, 2024',close:13.5000,volume:1183},{date:'Febrero 29, 2024',close:13.5000,volume:0},{date:'Marzo 01, 2024',close:13.5000,volume:5185},{date:'Marzo 04, 2024',close:13.5000,volume:0},{date:'Marzo 05, 2024',close:13.5000,volume:0},{date:'Marzo 06, 2024',close:13.4000,volume:375},{date:'Marzo 07, 2024',close:13.4000,volume:0},{date:'Marzo 08, 2024',close:13.4000,volume:0},{date:'Marzo 11, 2024',close:13.4000,volume:2220},{date:'Marzo 12, 2024',close:13.4000,volume:0},{date:'Marzo 13, 2024',close:13.4000,volume:0},{date:'Marzo 14, 2024',close:13.4000,volume:0},{date:'Marzo 15, 2024',close:13.4000,volume:0},{date:'Marzo 18, 2024',close:13.4000,volume:400},{date:'Marzo 19, 2024',close:13.4000,volume:0},{date:'Marzo 20, 2024',close:13.4000,volume:0},{date:'Marzo 21, 2024',close:13.5000,volume:8907},{date:'Marzo 22, 2024',close:13.5000,volume:0},{date:'Marzo 25, 2024',close:13.5000,volume:0},{date:'Marzo 26, 2024',close:13.5000,volume:736},{date:'Marzo 27, 2024',close:13.5000,volume:0},{date:'Marzo 28, 2024',close:13.5000,volume:58},{date:'Abril 02, 2024',close:13.5000,volume:0},{date:'Abril 03, 2024',close:13.6000,volume:7352},{date:'Abril 04, 2024',close:13.6000,volume:0},{date:'Abril 05, 2024',close:13.6000,volume:4099},{date:'Abril 08, 2024',close:13.6000,volume:2500},{date:'Abril 09, 2024',close:13.6000,volume:0},{date:'Abril 10, 2024',close:13.6000,volume:0},{date:'Abril 11, 2024',close:13.6000,volume:0},{date:'Abril 12, 2024',close:13.6000,volume:2000},{date:'Abril 15, 2024',close:13.5000,volume:2494},{date:'Abril 16, 2024',close:13.5000,volume:0},{date:'Abril 17, 2024',close:13.5000,volume:1500},{date:'Abril 18, 2024',close:13.5000,volume:0},{date:'Abril 19, 2024',close:13.5000,volume:1856},{date:'Abril 22, 2024',close:13.5000,volume:20000},{date:'Abril 23, 2024',close:13.5000,volume:0},{date:'Abril 24, 2024',close:13.5000,volume:0},{date:'Abril 25, 2024',close:13.5000,volume:0},{date:'Abril 26, 2024',close:13.5000,volume:0},{date:'Abril 29, 2024',close:13.6000,volume:18682},{date:'Abril 30, 2024',close:13.6000,volume:0},{date:'Mayo 02, 2024',close:13.6000,volume:0},{date:'Mayo 03, 2024',close:13.6000,volume:1835},{date:'Mayo 06, 2024',close:13.5000,volume:4600},{date:'Mayo 07, 2024',close:13.6000,volume:2205},{date:'Mayo 08, 2024',close:13.7000,volume:10040},{date:'Mayo 09, 2024',close:13.7000,volume:1388},{date:'Mayo 10, 2024',close:13.8000,volume:9100},{date:'Mayo 13, 2024',close:13.8000,volume:0},{date:'Mayo 14, 2024',close:13.8000,volume:0},{date:'Mayo 15, 2024',close:13.8000,volume:0},{date:'Mayo 16, 2024',close:13.8000,volume:1922},{date:'Mayo 17, 2024',close:13.8000,volume:8674}];
var priceData = [[,12.8800],[1,12.8800],[2,13.0100],[3,13.0100],[4,13.0100],[5,13.1500],[6,13.2900],[7,13.2900],[8,13.2900],[9,13.2900],[10,13.2900],[11,13.2900],[12,13.2900],[13,13.2900],[14,13.2500],[15,13.2500],[16,13.2500],[17,13.2500],[18,13.2500],[19,13.2500],[20,13.2500],[21,13.2500],[22,13.2500],[23,13.2500],[24,13.2500],[25,13.2500],[26,13.2500],[27,13.2500],[28,13.2500],[29,13.2500],[30,13.2500],[31,13.2500],[32,13.2500],[33,13.2500],[34,13.2500],[35,13.2500],[36,13.2500],[37,13.2500],[38,13.2500],[39,13.2500],[40,13.2500],[41,13.2500],[42,13.2500],[43,13.2500],[44,13.2500],[45,13.2500],[46,13.2500],[47,13.2500],[48,13.2500],[49,13.2500],[50,13.2500],[51,13.2500],[52,13.2500],[53,13.2500],[54,13.2500],[55,13.2500],[56,13.2500],[57,13.2500],[58,13.2500],[59,13.2500],[60,13.2500],[61,13.2500],[62,13.2500],[63,13.2500],[64,13.2500],[65,13.2500],[66,13.2500],[67,13.2500],[68,13.2500],[69,13.2500],[70,13.2500],[71,13.2500],[72,13.2500],[73,13.2500],[74,13.2500],[75,13.2500],[76,13.2100],[77,13.2100],[78,13.2100],[79,13.2100],[80,13.2100],[81,13.2100],[82,13.2100],[83,13.2100],[84,13.2100],[85,13.2100],[86,13.2100],[87,13.2100],[88,13.2100],[89,13.2100],[90,13.2100],[91,13.2100],[92,13.2100],[93,13.2100],[94,13.2100],[95,13.2100],[96,13.2100],[97,13.2100],[98,13.2100],[99,13.2100],[100,13.2100],[101,13.2100],[102,13.2100],[103,13.2100],[104,13.2100],[105,13.2100],[106,13.2100],[107,13.2100],[108,13.2100],[109,13.2100],[110,13.2100],[111,13.2100],[112,13.2100],[113,13.2100],[114,13.2100],[115,13.2100],[116,13.2100],[117,13.2100],[118,13.2100],[119,13.2100],[120,13.2100],[121,13.2100],[122,13.2100],[123,13.2100],[124,13.2100],[125,13.2100],[126,13.2100],[127,13.2100],[128,13.2100],[129,13.2100],[130,13.2100],[131,13.2100],[132,13.2100],[133,13.2100],[134,13.2100],[135,13.2100],[136,13.2100],[137,13.2100],[138,13.2100],[139,13.2100],[140,13.2100],[141,13.2100],[142,13.2100],[143,13.2100],[144,13.2100],[145,13.2100],[146,13.2100],[147,13.2100],[148,13.2100],[149,13.2100],[150,13.2100],[151,13.2100],[152,13.2100],[153,13.2100],[154,13.2100],[155,13.2100],[156,13.2100],[157,13.2100],[158,13.2100],[159,13.2100],[160,13.2100],[161,13.2100],[162,13.2100],[163,13.2100],[164,13.2100],[165,13.2100],[166,13.2100],[167,13.2100],[168,13.2100],[169,13.2100],[170,13.2100],[171,13.2100],[172,13.2100],[173,13.2100],[174,13.2100],[175,13.2100],[176,13.2100],[177,13.2100],[178,13.2100],[179,13.2100],[180,13.2100],[181,13.2100],[182,13.2100],[183,13.2100],[184,13.2100],[185,13.0400],[186,13.1700],[187,13.1700],[188,12.9400],[189,12.9400],[190,12.9400],[191,12.9400],[192,12.9400],[193,12.9400],[194,12.9400],[195,12.9400],[196,12.9400],[197,12.9400],[198,13.0700],[199,13.0700],[200,13.0700],[201,13.0700],[202,13.0700],[203,13.0700],[204,13.0700],[205,13.0700],[206,13.0700],[207,13.0700],[208,13.0700],[209,13.0700],[210,12.8800],[211,12.8800],[212,12.8800],[213,13.0100],[214,13.1400],[215,13.1400],[216,13.1400],[217,13.1400],[218,13.1400],[219,13.1400],[220,13.1400],[221,13.1400],[222,13.1400],[223,13.1400],[224,13.1400],[225,13.2700],[226,13.2700],[227,13.2700],[228,13.2700],[229,13.2700],[230,13.2700],[231,13.2700],[232,13.2700],[233,13.2700],[234,13.2700],[235,13.2700],[236,13.2700],[237,13.2700],[238,13.2700],[239,13.2700],[240,13.2700],[241,13.2700],[242,13.2700],[243,13.2700],[244,13.2700],[245,13.2700],[246,13.2700],[247,13.2700],[248,13.2700],[249,13.2700],[250,13.2700],[251,13.2700],[252,13.2700],[253,13.2700],[254,13.2700],[255,13.2700],[256,13.2700],[257,13.2700],[258,13.2700],[259,13.2700],[260,13.2700],[261,13.2700],[262,13.2700],[263,13.2700],[264,13.2700],[265,13.2700],[266,13.2700],[267,13.2700],[268,13.2700],[269,13.2700],[270,13.2700],[271,13.2700],[272,13.2700],[273,13.2700],[274,13.2700],[275,13.2700],[276,13.2700],[277,13.2700],[278,13.2700],[279,13.2700],[280,13.2700],[281,13.2700],[282,13.2700],[283,13.2700],[284,13.2700],[285,13.2700],[286,13.2700],[287,13.2500],[288,13.2500],[289,13.2500],[290,13.2500],[291,13.2500],[292,13.2500],[293,13.2500],[294,13.2500],[295,13.2500],[296,13.2500],[297,13.2500],[298,13.2500],[299,13.2500],[300,13.2500],[301,13.2500],[302,13.5400],[303,13.5400],[304,13.5400],[305,13.5400],[306,13.5400],[307,13.5400],[308,13.5400],[309,13.5400],[310,13.5400],[311,13.5400],[312,13.5400],[313,13.5400],[314,13.5400],[315,13.5400],[316,13.5400],[317,13.5400],[318,13.5400],[319,13.5400],[320,13.5400],[321,13.5400],[322,13.5400],[323,13.5400],[324,13.5400],[325,13.4500],[326,13.4500],[327,13.4500],[328,13.4500],[329,13.5400],[330,13.5400],[331,13.5400],[332,13.4500],[333,13.4500],[334,13.4500],[335,13.5000],[336,13.4700],[337,13.4700],[338,13.4700],[339,13.6000],[340,13.6000],[341,13.6000],[342,13.6000],[343,13.6000],[344,13.6000],[345,13.6000],[346,13.6000],[347,13.6500],[348,13.6500],[349,13.6500],[350,13.6500],[351,13.6500],[352,13.7900],[353,13.7900],[354,13.7900],[355,13.7900],[356,13.7900],[357,13.7900],[358,13.9200],[359,13.9200],[360,13.9000],[361,13.9000],[362,13.9000],[363,13.9000],[364,13.9000],[365,13.9000],[366,13.9000],[367,13.9000],[368,13.9000],[369,13.9000],[370,13.9000],[371,13.9000],[372,13.9000],[373,13.9000],[374,13.9000],[375,13.9000],[376,13.9000],[377,13.9000],[378,13.9000],[379,13.9000],[380,13.9000],[381,13.9000],[382,13.9000],[383,13.9000],[384,14.0000],[385,14.0000],[386,14.0000],[387,14.0000],[388,14.0000],[389,14.0000],[390,14.0000],[391,14.0000],[392,14.0000],[393,13.8000],[394,13.7000],[395,13.7000],[396,13.7000],[397,13.7000],[398,13.7000],[399,13.9000],[400,13.9000],[401,13.9000],[402,13.9000],[403,13.9000],[404,13.7000],[405,13.7000],[406,13.9000],[407,13.9000],[408,13.9000],[409,13.9000],[410,13.9000],[411,13.9000],[412,13.9000],[413,13.9000],[414,13.9000],[415,13.9000],[416,13.9000],[417,13.9000],[418,13.9000],[419,13.9000],[420,14.0000],[421,14.0000],[422,14.0000],[423,13.8000],[424,13.8000],[425,13.8000],[426,13.8000],[427,13.8000],[428,13.8000],[429,13.8000],[430,13.8000],[431,13.8000],[432,13.8000],[433,13.8000],[434,13.9000],[435,13.9000],[436,13.9000],[437,13.9000],[438,13.9000],[439,13.9000],[440,13.9000],[441,13.9000],[442,13.9000],[443,13.9000],[444,13.9000],[445,13.8000],[446,13.8000],[447,13.8000],[448,13.9000],[449,13.9000],[450,13.8000],[451,14.2000],[452,14.1000],[453,14.1000],[454,14.0000],[455,14.0000],[456,14.0000],[457,14.0000],[458,14.0000],[459,13.9000],[460,13.9000],[461,13.9000],[462,13.9000],[463,13.9000],[464,14.1000],[465,14.1000],[466,14.1000],[467,13.9000],[468,13.9000],[469,13.9000],[470,13.9000],[471,13.9000],[472,13.9000],[473,14.0000],[474,14.0000],[475,14.1000],[476,14.1000],[477,14.0000],[478,14.0000],[479,14.0000],[480,14.0000],[481,14.0000],[482,14.0000],[483,14.0000],[484,14.0000],[485,14.0000],[486,14.0000],[487,14.0000],[488,14.0000],[489,14.0000],[490,14.0000],[491,14.0000],[492,14.0000],[493,14.0000],[494,14.0000],[495,14.0000],[496,14.0000],[497,14.0000],[498,14.0000],[499,14.0000],[500,13.9000],[501,13.9000],[502,13.9000],[503,13.9000],[504,13.9000],[505,13.9000],[506,13.8000],[507,14.0000],[508,13.9000],[509,13.9000],[510,13.9000],[511,13.9000],[512,13.9000],[513,13.9000],[514,13.9000],[515,13.9000],[516,13.9000],[517,14.0000],[518,13.9000],[519,13.9000],[520,13.9000],[521,14.0000],[522,14.0000],[523,14.0000],[524,13.9000],[525,13.9000],[526,13.9000],[527,13.9000],[528,13.9000],[529,13.9000],[530,13.9000],[531,13.9000],[532,13.9000],[533,13.9000],[534,13.8000],[535,13.9000],[536,13.9000],[537,13.9000],[538,13.9000],[539,13.9000],[540,13.9000],[541,13.9000],[542,13.9000],[543,13.9000],[544,13.9000],[545,13.9000],[546,13.9000],[547,13.9000],[548,13.9000],[549,13.8000],[550,13.7000],[551,13.7000],[552,13.7000],[553,13.7000],[554,13.6000],[555,13.8000],[556,13.8000],[557,13.8000],[558,13.8000],[559,13.8000],[560,13.8000],[561,13.8000],[562,13.8000],[563,13.8000],[564,13.8000],[565,13.7000],[566,13.7000],[567,13.7000],[568,13.7000],[569,13.7000],[570,13.7000],[571,13.7000],[572,13.6000],[573,13.6000],[574,13.6000],[575,13.6000],[576,13.6000],[577,13.6000],[578,13.6000],[579,13.6000],[580,13.6000],[581,13.6000],[582,13.6000],[583,13.6000],[584,13.6000],[585,13.6000],[586,13.6000],[587,13.6000],[588,13.6000],[589,13.6000],[590,13.6000],[591,13.8000],[592,13.8000],[593,13.8000],[594,13.8000],[595,13.8000],[596,13.8000],[597,13.7000],[598,13.8000],[599,13.8000],[600,13.8000],[601,13.9000],[602,13.9000],[603,13.9000],[604,13.9000],[605,13.9000],[606,13.9000],[607,13.9000],[608,14.0000],[609,14.0000],[610,14.0000],[611,14.0000],[612,14.0000],[613,14.0000],[614,14.0000],[615,14.1000],[616,14.1000],[617,14.1000],[618,14.1000],[619,14.1000],[620,14.1000],[621,14.1000],[622,14.1000],[623,14.1000],[624,14.2000],[625,14.2000],[626,14.2000],[627,14.5000],[628,14.3000],[629,14.3000],[630,14.3000],[631,14.3000],[632,14.3000],[633,14.3000],[634,14.3000],[635,14.3000],[636,14.3000],[637,14.2000],[638,14.2000],[639,14.2000],[640,14.3000],[641,14.3000],[642,14.3000],[643,14.3000],[644,14.3000],[645,14.3000],[646,14.3000],[647,14.3000],[648,14.3000],[649,14.3000],[650,14.3000],[651,14.3000],[652,14.2000],[653,14.2000],[654,14.1000],[655,14.1000],[656,14.1000],[657,14.1000],[658,14.3000],[659,14.3000],[660,14.2000],[661,14.2000],[662,14.2000],[663,14.2000],[664,14.2000],[665,14.2000],[666,14.2000],[667,14.2000],[668,14.2000],[669,14.2000],[670,14.2000],[671,14.2000],[672,14.1000],[673,14.2000],[674,14.2000],[675,14.2000],[676,14.2000],[677,14.3000],[678,14.3000],[679,14.2000],[680,14.2000],[681,14.2000],[682,14.3000],[683,14.3000],[684,14.3000],[685,14.3000],[686,14.6000],[687,14.6000],[688,14.6000],[689,14.6000],[690,14.6000],[691,14.6000],[692,14.6000],[693,14.5000],[694,14.4000],[695,14.3000],[696,14.3000],[697,14.3000],[698,14.3000],[699,14.4000],[700,14.4000],[701,14.4000],[702,14.4000],[703,14.4000],[704,14.4000],[705,14.4000],[706,14.4000],[707,14.4000],[708,14.3000],[709,14.3000],[710,14.4000],[711,14.4000],[712,14.4000],[713,14.4000],[714,14.4000],[715,14.4000],[716,14.4000],[717,14.4000],[718,14.4000],[719,14.4000],[720,14.5000],[721,14.5000],[722,14.5000],[723,14.5000],[724,14.5000],[725,14.5000],[726,14.5000],[727,14.2000],[728,14.0000],[729,14.5000],[730,14.5000],[731,14.4000],[732,14.5000],[733,14.5000],[734,14.5000],[735,14.5000],[736,14.5000],[737,14.4000],[738,14.4000],[739,14.5000],[740,14.6000],[741,14.6000],[742,14.6000],[743,14.5000],[744,14.4000],[745,14.4000],[746,14.4000],[747,14.4000],[748,14.4000],[749,14.4000],[750,14.4000],[751,14.4000],[752,14.4000],[753,14.5000],[754,14.3000],[755,14.5000],[756,14.3000],[757,14.3000],[758,14.3000],[759,14.3000],[760,14.3000],[761,14.3000],[762,14.3000],[763,14.4000],[764,14.4000],[765,14.4000],[766,14.4000],[767,14.5000],[768,14.5000],[769,14.5000],[770,14.3000],[771,14.3000],[772,14.5000],[773,14.4000],[774,14.4000],[775,14.5000],[776,14.5000],[777,14.5000],[778,14.5000],[779,14.5000],[780,14.5000],[781,14.4000],[782,14.4000],[783,14.4000],[784,14.4000],[785,14.3000],[786,14.3000],[787,14.3000],[788,14.5000],[789,14.4000],[790,14.4000],[791,14.3000],[792,14.3000],[793,14.3000],[794,14.3000],[795,14.3000],[796,14.3000],[797,14.3000],[798,14.4000],[799,14.3000],[800,14.3000],[801,14.3000],[802,14.3000],[803,14.4000],[804,14.4000],[805,14.4000],[806,14.3000],[807,14.3000],[808,14.3000],[809,14.4000],[810,14.4000],[811,14.4000],[812,14.4000],[813,14.4000],[814,14.4000],[815,14.3000],[816,14.3000],[817,14.2000],[818,14.1000],[819,13.9000],[820,13.9000],[821,14.0000],[822,14.0000],[823,14.0000],[824,14.1000],[825,13.8000],[826,13.5000],[827,14.4000],[828,14.4000],[829,14.4000],[830,14.4000],[831,14.4000],[832,14.4000],[833,14.4000],[834,14.4000],[835,14.4000],[836,14.4000],[837,14.4000],[838,14.4000],[839,14.4000],[840,14.4000],[841,14.4000],[842,14.4000],[843,14.4000],[844,14.3000],[845,14.3000],[846,14.3000],[847,14.4000],[848,14.4000],[849,14.4000],[850,14.4000],[851,14.4000],[852,14.3000],[853,14.3000],[854,14.3000],[855,14.4000],[856,14.3000],[857,14.3000],[858,14.3000],[859,14.3000],[860,14.1000],[861,14.1000],[862,14.0000],[863,14.0000],[864,14.0000],[865,14.2000],[866,14.2000],[867,14.1000],[868,14.1000],[869,14.1000],[870,14.1000],[871,14.2000],[872,14.2000],[873,14.2000],[874,14.2000],[875,14.2000],[876,14.1000],[877,14.1000],[878,14.1000],[879,14.1000],[880,14.1000],[881,14.1000],[882,14.1000],[883,14.1000],[884,14.1000],[885,14.1000],[886,14.1000],[887,14.1000],[888,14.1000],[889,14.1000],[890,14.1000],[891,14.1000],[892,14.0000],[893,14.0000],[894,14.0000],[895,14.0000],[896,14.0000],[897,14.0000],[898,14.0000],[899,13.5000],[900,13.5000],[901,13.5000],[902,13.2000],[903,13.2000],[904,13.2000],[905,13.0000],[906,12.8000],[907,12.6000],[908,11.4000],[909,11.0000],[910,11.2000],[911,11.7000],[912,11.7000],[913,11.7000],[914,11.7000],[915,11.7000],[916,11.8000],[917,12.0000],[918,12.0000],[919,12.2000],[920,12.4000],[921,12.5000],[922,12.5000],[923,12.5000],[924,12.4000],[925,12.4000],[926,12.4000],[927,12.7000],[928,12.7000],[929,12.7000],[930,12.7000],[931,12.7000],[932,12.7000],[933,12.7000],[934,12.7000],[935,12.7000],[936,12.7000],[937,12.5000],[938,12.5000],[939,12.5000],[940,12.5000],[941,12.5000],[942,12.5000],[943,12.5000],[944,12.5000],[945,12.5000],[946,12.5000],[947,12.6000],[948,12.4000],[949,12.4000],[950,12.6000],[951,12.5000],[952,12.5000],[953,12.5000],[954,12.5000],[955,12.5000],[956,12.5000],[957,12.5000],[958,12.4000],[959,12.4000],[960,12.4000],[961,12.4000],[962,12.4000],[963,12.4000],[964,12.4000],[965,12.5000],[966,12.5000],[967,12.5000],[968,12.4000],[969,12.5000],[970,12.4000],[971,12.4000],[972,12.5000],[973,12.5000],[974,12.5000],[975,12.3000],[976,12.2000],[977,12.1000],[978,12.1000],[979,12.1000],[980,12.1000],[981,12.1000],[982,12.2000],[983,12.2000],[984,12.2000],[985,12.2000],[986,12.1000],[987,12.1000],[988,12.1000],[989,12.1000],[990,12.1000],[991,12.1000],[992,12.1000],[993,12.1000],[994,12.1000],[995,12.1000],[996,12.0000],[997,12.1000],[998,12.1000],[999,12.0000],[1000,12.0000],[1001,12.0000],[1002,11.9000],[1003,12.0000],[1004,11.8000],[1005,11.8000],[1006,11.8000],[1007,11.8000],[1008,11.8000],[1009,11.8000],[1010,11.8000],[1011,11.7000],[1012,11.8000],[1013,11.9000],[1014,12.0000],[1015,12.0000],[1016,12.0000],[1017,12.0000],[1018,12.0000],[1019,12.0000],[1020,12.0000],[1021,12.0000],[1022,12.0000],[1023,12.0000],[1024,12.0000],[1025,12.0000],[1026,12.0000],[1027,12.0000],[1028,12.0000],[1029,12.0000],[1030,12.0000],[1031,12.0000],[1032,11.9000],[1033,11.9000],[1034,11.9000],[1035,11.9000],[1036,11.9000],[1037,11.9000],[1038,11.8000],[1039,12.0000],[1040,12.0000],[1041,11.8000],[1042,11.8000],[1043,11.8000],[1044,11.8000],[1045,11.8000],[1046,12.0000],[1047,12.0000],[1048,12.0000],[1049,12.0000],[1050,12.1000],[1051,12.1000],[1052,12.1000],[1053,12.0000],[1054,12.0000],[1055,12.0000],[1056,12.0000],[1057,12.0000],[1058,12.0000],[1059,12.0000],[1060,12.0000],[1061,12.0000],[1062,12.0000],[1063,12.0000],[1064,11.9000],[1065,11.9000],[1066,11.9000],[1067,11.8000],[1068,11.8000],[1069,11.8000],[1070,12.0000],[1071,11.9000],[1072,11.9000],[1073,11.9000],[1074,11.9000],[1075,11.8000],[1076,11.7000],[1077,11.8000],[1078,11.8000],[1079,11.8000],[1080,11.7000],[1081,11.0000],[1082,11.0000],[1083,11.2000],[1084,11.2000],[1085,11.5000],[1086,11.5000],[1087,11.5000],[1088,11.5000],[1089,11.5000],[1090,11.0000],[1091,11.5000],[1092,11.8000],[1093,11.8000],[1094,11.5000],[1095,11.5000],[1096,11.5000],[1097,11.5000],[1098,11.5000],[1099,11.5000],[1100,11.5000],[1101,11.5000],[1102,11.5000],[1103,11.5000],[1104,11.4000],[1105,11.4000],[1106,11.5000],[1107,11.5000],[1108,11.4000],[1109,11.4000],[1110,11.4000],[1111,11.4000],[1112,11.4000],[1113,11.4000],[1114,11.4000],[1115,11.4000],[1116,11.4000],[1117,11.4000],[1118,11.4000],[1119,11.3000],[1120,11.3000],[1121,11.3000],[1122,11.3000],[1123,11.3000],[1124,11.3000],[1125,10.9000],[1126,10.9000],[1127,10.9000],[1128,10.8000],[1129,10.8000],[1130,10.9000],[1131,11.0000],[1132,11.1000],[1133,11.5000],[1134,11.5000],[1135,11.5000],[1136,11.5000],[1137,11.5000],[1138,11.5000],[1139,11.5000],[1140,11.3000],[1141,11.3000],[1142,11.5000],[1143,11.7000],[1144,11.6000],[1145,11.5000],[1146,11.4000],[1147,11.4000],[1148,11.4000],[1149,11.4000],[1150,11.3000],[1151,11.6000],[1152,11.5000],[1153,11.5000],[1154,11.3000],[1155,11.3000],[1156,11.3000],[1157,11.3000],[1158,11.3000],[1159,11.3000],[1160,11.3000],[1161,11.3000],[1162,11.3000],[1163,11.3000],[1164,11.3000],[1165,11.2000],[1166,11.2000],[1167,11.2000],[1168,11.3000],[1169,11.3000],[1170,11.4000],[1171,11.4000],[1172,11.4000],[1173,11.4000],[1174,11.4000],[1175,11.4000],[1176,11.4000],[1177,11.3000],[1178,11.3000],[1179,11.3000],[1180,11.5000],[1181,11.5000],[1182,11.5000],[1183,11.5000],[1184,11.5000],[1185,12.0000],[1186,12.0000],[1187,11.9000],[1188,11.8000],[1189,11.8000],[1190,11.7000],[1191,11.7000],[1192,11.6000],[1193,11.5000],[1194,11.4000],[1195,11.3000],[1196,11.3000],[1197,11.3000],[1198,11.2000],[1199,11.2000],[1200,11.2000],[1201,11.3000],[1202,11.0000],[1203,11.1000],[1204,11.0000],[1205,11.1000],[1206,11.2000],[1207,11.2000],[1208,11.2000],[1209,11.3000],[1210,11.3000],[1211,11.3000],[1212,10.9000],[1213,10.8000],[1214,10.8000],[1215,11.1000],[1216,11.2000],[1217,11.3000],[1218,11.4000],[1219,11.4000],[1220,11.4000],[1221,11.4000],[1222,11.6000],[1223,11.6000],[1224,11.7000],[1225,11.7000],[1226,11.7000],[1227,11.7000],[1228,11.9000],[1229,11.9000],[1230,12.0000],[1231,12.0000],[1232,11.9000],[1233,11.7000],[1234,11.7000],[1235,11.7000],[1236,11.7000],[1237,11.7000],[1238,11.7000],[1239,11.7000],[1240,11.7000],[1241,11.7000],[1242,11.4000],[1243,11.5000],[1244,11.5000],[1245,11.5000],[1246,11.5000],[1247,11.5000],[1248,11.5000],[1249,11.5000],[1250,11.6000],[1251,11.6000],[1252,11.6000],[1253,12.0000],[1254,11.7000],[1255,11.8000],[1256,11.8000],[1257,11.8000],[1258,11.8000],[1259,11.6000],[1260,11.6000],[1261,11.6000],[1262,11.6000],[1263,11.6000],[1264,11.6000],[1265,11.6000],[1266,11.6000],[1267,11.6000],[1268,11.6000],[1269,11.6000],[1270,11.6000],[1271,11.3000],[1272,11.3000],[1273,11.3000],[1274,11.3000],[1275,11.3000],[1276,11.5000],[1277,11.5000],[1278,11.5000],[1279,11.5000],[1280,11.4000],[1281,11.4000],[1282,11.4000],[1283,11.4000],[1284,11.4000],[1285,11.4000],[1286,11.4000],[1287,11.4000],[1288,11.5000],[1289,11.5000],[1290,11.4000],[1291,11.5000],[1292,11.5000],[1293,11.5000],[1294,11.4000],[1295,11.4000],[1296,11.4000],[1297,11.4000],[1298,11.4000],[1299,11.4000],[1300,11.4000],[1301,11.4000],[1302,11.4000],[1303,11.4000],[1304,11.2000],[1305,11.2000],[1306,11.2000],[1307,11.3000],[1308,11.4000],[1309,11.4000],[1310,11.4000],[1311,11.4000],[1312,11.4000],[1313,11.4000],[1314,11.4000],[1315,11.4000],[1316,11.2000],[1317,11.3000],[1318,11.4000],[1319,11.4000],[1320,11.4000],[1321,11.2000],[1322,11.2000],[1323,11.2000],[1324,11.2000],[1325,11.3000],[1326,11.3000],[1327,11.2000],[1328,11.2000],[1329,11.3000],[1330,10.9000],[1331,11.0000],[1332,11.0000],[1333,11.0000],[1334,11.0000],[1335,11.0000],[1336,11.0000],[1337,11.0000],[1338,11.2000],[1339,11.0000],[1340,11.0000],[1341,11.0000],[1342,11.0000],[1343,11.0000],[1344,11.0000],[1345,11.0000],[1346,11.0000],[1347,11.0000],[1348,10.9000],[1349,10.9000],[1350,10.9000],[1351,10.9000],[1352,10.9000],[1353,10.9000],[1354,10.9000],[1355,10.9000],[1356,10.9000],[1357,11.3000],[1358,11.3000],[1359,11.3000],[1360,11.3000],[1361,11.2000],[1362,11.2000],[1363,11.2000],[1364,11.1000],[1365,11.1000],[1366,11.2000],[1367,11.2000],[1368,10.9000],[1369,11.1000],[1370,11.1000],[1371,10.9000],[1372,10.9000],[1373,10.9000],[1374,10.9000],[1375,11.0000],[1376,11.1000],[1377,11.1000],[1378,11.2000],[1379,11.3000],[1380,11.3000],[1381,11.3000],[1382,11.2000],[1383,11.3000],[1384,11.3000],[1385,11.3000],[1386,11.0000],[1387,11.0000],[1388,11.4000],[1389,11.4000],[1390,11.3000],[1391,11.4000],[1392,11.4000],[1393,11.4000],[1394,11.3000],[1395,11.3000],[1396,11.3000],[1397,11.3000],[1398,11.3000],[1399,11.3000],[1400,11.3000],[1401,11.3000],[1402,11.3000],[1403,11.3000],[1404,11.3000],[1405,11.3000],[1406,11.3000],[1407,11.3000],[1408,11.3000],[1409,11.3000],[1410,11.3000],[1411,11.3000],[1412,11.3000],[1413,11.3000],[1414,11.4000],[1415,11.4000],[1416,11.4000],[1417,11.4000],[1418,11.5000],[1419,11.5000],[1420,11.4000],[1421,11.4000],[1422,11.4000],[1423,11.3000],[1424,10.8000],[1425,11.3000],[1426,11.3000],[1427,11.3000],[1428,11.3000],[1429,10.9000],[1430,10.9000],[1431,11.3000],[1432,11.3000],[1433,11.3000],[1434,11.3000],[1435,11.3000],[1436,11.3000],[1437,11.3000],[1438,11.3000],[1439,11.3000],[1440,10.8000],[1441,11.2000],[1442,11.3000],[1443,11.3000],[1444,11.3000],[1445,11.3000],[1446,11.3000],[1447,11.3000],[1448,11.3000],[1449,11.3000],[1450,11.3000],[1451,11.1000],[1452,11.0000],[1453,11.1000],[1454,11.1000],[1455,10.9000],[1456,11.1000],[1457,11.1000],[1458,10.9000],[1459,11.0000],[1460,10.8000],[1461,10.8000],[1462,10.8000],[1463,10.8000],[1464,10.8000],[1465,10.8000],[1466,10.8000],[1467,10.8000],[1468,10.8000],[1469,10.7000],[1470,10.8000],[1471,10.9000],[1472,10.9000],[1473,10.4000],[1474,10.9000],[1475,11.0000],[1476,11.0000],[1477,11.0000],[1478,11.0000],[1479,10.9000],[1480,11.3000],[1481,11.3000],[1482,11.3000],[1483,11.3000],[1484,11.3000],[1485,11.3000],[1486,11.3000],[1487,11.3000],[1488,11.3000],[1489,11.3000],[1490,11.3000],[1491,11.2000],[1492,11.2000],[1493,11.2000],[1494,11.2000],[1495,11.1000],[1496,11.1000],[1497,11.2000],[1498,11.3000],[1499,11.3000],[1500,11.3000],[1501,11.3000],[1502,11.3000],[1503,11.4000],[1504,11.5000],[1505,11.5000],[1506,11.5000],[1507,11.5000],[1508,11.5000],[1509,11.5000],[1510,11.5000],[1511,11.5000],[1512,11.5000],[1513,11.5000],[1514,11.5000],[1515,11.5000],[1516,11.5000],[1517,11.5000],[1518,11.5000],[1519,11.6000],[1520,11.6000],[1521,11.6000],[1522,11.6000],[1523,11.6000],[1524,11.6000],[1525,11.6000],[1526,11.6000],[1527,11.6000],[1528,11.6000],[1529,11.1000],[1530,11.2000],[1531,11.3000],[1532,11.3000],[1533,11.3000],[1534,11.6000],[1535,11.6000],[1536,11.6000],[1537,11.6000],[1538,11.6000],[1539,11.5000],[1540,11.5000],[1541,11.5000],[1542,11.5000],[1543,11.5000],[1544,11.5000],[1545,11.5000],[1546,11.4000],[1547,11.4000],[1548,11.4000],[1549,11.4000],[1550,11.5000],[1551,11.4000],[1552,11.4000],[1553,11.4000],[1554,11.4000],[1555,11.5000],[1556,11.5000],[1557,11.5000],[1558,11.4000],[1559,11.5000],[1560,11.5000],[1561,11.5000],[1562,11.5000],[1563,11.5000],[1564,11.5000],[1565,11.2000],[1566,11.2000],[1567,11.2000],[1568,11.5000],[1569,11.5000],[1570,11.5000],[1571,11.5000],[1572,11.4000],[1573,11.4000],[1574,11.4000],[1575,11.5000],[1576,11.5000],[1577,11.5000],[1578,11.5000],[1579,11.5000],[1580,11.5000],[1581,11.0000],[1582,10.0000],[1583,10.5000],[1584,11.5000],[1585,11.5000],[1586,11.5000],[1587,11.5000],[1588,11.5000],[1589,11.5000],[1590,11.5000],[1591,11.0000],[1592,11.0000],[1593,11.0000],[1594,11.0000],[1595,11.0000],[1596,11.2000],[1597,11.2000],[1598,11.2000],[1599,11.0000],[1600,11.1000],[1601,11.0000],[1602,11.0000],[1603,11.0000],[1604,11.1000],[1605,11.5000],[1606,11.4000],[1607,11.3000],[1608,11.2000],[1609,11.2000],[1610,11.2000],[1611,11.2000],[1612,11.1000],[1613,11.1000],[1614,11.1000],[1615,11.1000],[1616,11.0000],[1617,11.0000],[1618,11.0000],[1619,11.2000],[1620,11.2000],[1621,11.2000],[1622,11.0000],[1623,11.1000],[1624,11.2000],[1625,11.2000],[1626,11.2000],[1627,11.2000],[1628,11.2000],[1629,11.2000],[1630,11.5000],[1631,11.5000],[1632,11.2000],[1633,11.2000],[1634,11.1000],[1635,11.1000],[1636,11.1000],[1637,11.2000],[1638,11.2000],[1639,11.2000],[1640,11.2000],[1641,11.2000],[1642,10.7000],[1643,11.2000],[1644,11.2000],[1645,11.2000],[1646,11.2000],[1647,11.2000],[1648,11.2000],[1649,11.3000],[1650,11.3000],[1651,11.3000],[1652,11.5000],[1653,11.5000],[1654,11.5000],[1655,11.5000],[1656,11.5000],[1657,11.5000],[1658,11.8000],[1659,11.7000],[1660,11.9000],[1661,11.9000],[1662,11.9000],[1663,12.1000],[1664,12.1000],[1665,12.2000],[1666,12.2000],[1667,12.2000],[1668,12.2000],[1669,12.2000],[1670,12.2000],[1671,12.1000],[1672,12.1000],[1673,12.1000],[1674,12.1000],[1675,12.1000],[1676,12.2000],[1677,12.2000],[1678,12.3000],[1679,12.5000],[1680,12.5000],[1681,12.5000],[1682,12.5000],[1683,12.5000],[1684,12.5000],[1685,12.5000],[1686,12.5000],[1687,12.5000],[1688,13.0000],[1689,12.7000],[1690,13.0000],[1691,12.7000],[1692,12.8000],[1693,12.8000],[1694,12.9000],[1695,13.0000],[1696,13.2000],[1697,13.2000],[1698,13.2000],[1699,13.2000],[1700,13.4000],[1701,13.5000],[1702,13.2000],[1703,13.2000],[1704,13.2000],[1705,13.2000],[1706,13.2000],[1707,13.2000],[1708,13.2000],[1709,13.3000],[1710,13.3000],[1711,13.3000],[1712,13.2000],[1713,13.2000],[1714,13.2000],[1715,12.8000],[1716,13.5000],[1717,13.5000],[1718,13.5000],[1719,13.5000],[1720,13.4000],[1721,13.5000],[1722,13.6000],[1723,13.8000],[1724,13.7000],[1725,13.7000],[1726,13.6000],[1727,13.6000],[1728,13.6000],[1729,13.6000],[1730,13.6000],[1731,13.7000],[1732,13.7000],[1733,13.6000],[1734,13.6000],[1735,13.6000],[1736,13.6000],[1737,13.6000],[1738,13.0000],[1739,12.9000],[1740,13.6000],[1741,13.5000],[1742,13.5000],[1743,13.6000],[1744,13.5000],[1745,13.5000],[1746,13.7000],[1747,13.7000],[1748,13.7000],[1749,13.7000],[1750,13.8000],[1751,13.8000],[1752,13.8000],[1753,13.8000],[1754,13.8000],[1755,13.8000],[1756,13.6000],[1757,13.6000],[1758,13.6000],[1759,13.7000],[1760,13.7000],[1761,13.7000],[1762,13.7000],[1763,13.7000],[1764,13.6000],[1765,13.5000],[1766,13.5000],[1767,13.5000],[1768,13.5000],[1769,13.5000],[1770,13.5000],[1771,13.5000],[1772,13.5000],[1773,13.5000],[1774,13.5000],[1775,13.6000],[1776,13.4000],[1777,13.4000],[1778,13.3000],[1779,13.2000],[1780,13.2000],[1781,13.2000],[1782,13.5000],[1783,13.5000],[1784,12.9000],[1785,13.4000],[1786,13.4000],[1787,13.4000],[1788,13.4000],[1789,13.4000],[1790,13.4000],[1791,13.4000],[1792,13.4000],[1793,13.3000],[1794,13.3000],[1795,13.4000],[1796,13.4000],[1797,13.4000],[1798,13.4000],[1799,13.4000],[1800,13.4000],[1801,13.4000],[1802,13.4000],[1803,13.4000],[1804,13.4000],[1805,13.4000],[1806,13.4000],[1807,13.4000],[1808,13.4000],[1809,13.4000],[1810,13.5000],[1811,13.1000],[1812,13.2000],[1813,13.2000],[1814,13.2000],[1815,13.2000],[1816,13.3000],[1817,13.4000],[1818,13.4000],[1819,13.4000],[1820,13.4000],[1821,13.4000],[1822,13.8000],[1823,13.8000],[1824,13.8000],[1825,13.7000],[1826,13.7000],[1827,13.7000],[1828,13.6000],[1829,13.4000],[1830,13.4000],[1831,13.4000],[1832,13.4000],[1833,13.4000],[1834,13.2000],[1835,13.4000],[1836,13.4000],[1837,13.4000],[1838,13.4000],[1839,13.4000],[1840,13.3000],[1841,13.3000],[1842,13.2000],[1843,13.3000],[1844,13.3000],[1845,13.3000],[1846,13.3000],[1847,13.3000],[1848,13.3000],[1849,13.3000],[1850,13.5000],[1851,13.6000],[1852,13.6000],[1853,13.6000],[1854,13.6000],[1855,13.6000],[1856,13.6000],[1857,13.6000],[1858,13.6000],[1859,13.6000],[1860,13.6000],[1861,13.5000],[1862,13.5000],[1863,13.5000],[1864,13.5000],[1865,13.5000],[1866,13.5000],[1867,13.5000],[1868,13.5000],[1869,13.5000],[1870,13.5000],[1871,13.5000],[1872,13.5000],[1873,13.5000],[1874,13.6000],[1875,13.6000],[1876,13.6000],[1877,13.6000],[1878,13.6000],[1879,13.5000],[1880,13.5000],[1881,13.5000],[1882,13.5000],[1883,13.5000],[1884,13.5000],[1885,13.5000],[1886,13.6000],[1887,13.7000],[1888,13.7000],[1889,13.7000],[1890,13.7000],[1891,13.7000],[1892,13.7000],[1893,13.7000],[1894,13.7000],[1895,13.7000],[1896,13.7000],[1897,13.7000],[1898,13.7000],[1899,13.6000],[1900,13.6000],[1901,13.6000],[1902,13.5000],[1903,13.5000],[1904,13.5000],[1905,13.5000],[1906,13.5000],[1907,13.4000],[1908,13.4000],[1909,13.4000],[1910,13.4000],[1911,13.4000],[1912,13.4000],[1913,13.4000],[1914,13.4000],[1915,13.4000],[1916,13.4000],[1917,13.4000],[1918,13.5000],[1919,13.5000],[1920,13.5000],[1921,13.5000],[1922,13.5000],[1923,13.5000],[1924,13.5000],[1925,13.6000],[1926,13.6000],[1927,13.6000],[1928,13.6000],[1929,13.6000],[1930,13.6000],[1931,13.6000],[1932,13.6000],[1933,13.5000],[1934,13.5000],[1935,13.5000],[1936,13.5000],[1937,13.5000],[1938,13.5000],[1939,13.5000],[1940,13.5000],[1941,13.5000],[1942,13.5000],[1943,13.6000],[1944,13.6000],[1945,13.6000],[1946,13.6000],[1947,13.5000],[1948,13.6000],[1949,13.7000],[1950,13.7000],[1951,13.8000],[1952,13.8000],[1953,13.8000],[1954,13.8000],[1955,13.8000],[1956,13.8000]];
var volumeData = [[,0],[1,0],[2,400],[3,0],[4,0],[5,390],[6,247],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,384],[186,380],[187,0],[188,384],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,300],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,232],[211,0],[212,0],[213,300],[214,250],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,377],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,6000],[288,0],[289,4400],[290,0],[291,0],[292,0],[293,0],[294,1000],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,3200],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,374],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,20465],[321,0],[322,1000],[323,0],[324,0],[325,12500],[326,0],[327,0],[328,0],[329,740],[330,0],[331,0],[332,545],[333,596],[334,8328],[335,8328],[336,300],[337,0],[338,0],[339,9827],[340,0],[341,10000],[342,0],[343,0],[344,0],[345,0],[346,0],[347,5005],[348,0],[349,0],[350,0],[351,0],[352,223],[353,0],[354,0],[355,0],[356,0],[357,0],[358,360],[359,0],[360,600],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,2],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,363],[394,365],[395,0],[396,0],[397,2005],[398,162],[399,400],[400,0],[401,360],[402,0],[403,0],[404,2528],[405,4766],[406,21008],[407,1440],[408,0],[409,0],[410,0],[411,1356],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,1438],[421,0],[422,0],[423,442],[424,2],[425,0],[426,1630],[427,0],[428,2],[429,0],[430,9564],[431,0],[432,0],[433,461],[434,430],[435,430],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,20413],[444,15557],[445,363],[446,0],[447,430],[448,9399],[449,0],[450,18194],[451,430],[452,710],[453,0],[454,715],[455,0],[456,0],[457,0],[458,280],[459,3600],[460,0],[461,1881],[462,0],[463,7121],[464,2732],[465,2428],[466,140],[467,7500],[468,7200],[469,0],[470,0],[471,724],[472,0],[473,715],[474,0],[475,140],[476,141],[477,4200],[478,0],[479,0],[480,242],[481,0],[482,3600],[483,875],[484,125],[485,0],[486,9143],[487,120],[488,2175],[489,3570],[490,0],[491,0],[492,1360],[493,0],[494,0],[495,0],[496,0],[497,3340],[498,1200],[499,0],[500,13692],[501,0],[502,0],[503,0],[504,0],[505,0],[506,4104],[507,2143],[508,720],[509,0],[510,4715],[511,7143],[512,6783],[513,0],[514,0],[515,0],[516,6530],[517,400],[518,5350],[519,21],[520,650],[521,2342],[522,0],[523,0],[524,1200],[525,0],[526,0],[527,992],[528,0],[529,668],[530,1000],[531,0],[532,200],[533,0],[534,725],[535,13252],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,2367],[550,1030],[551,0],[552,0],[553,615],[554,74],[555,725],[556,332],[557,0],[558,0],[559,0],[560,350],[561,0],[562,0],[563,500],[564,0],[565,500],[566,0],[567,0],[568,0],[569,0],[570,11900],[571,0],[572,6],[573,0],[574,150],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,4745],[592,1000],[593,140],[594,0],[595,800],[596,0],[597,110],[598,54],[599,0],[600,1640],[601,2886],[602,0],[603,0],[604,3571],[605,0],[606,0],[607,0],[608,715],[609,0],[610,0],[611,0],[612,0],[613,9135],[614,8223],[615,312],[616,0],[617,0],[618,0],[619,300],[620,220],[621,0],[622,0],[623,0],[624,705],[625,1952],[626,0],[627,10345],[628,695],[629,699],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,290],[638,0],[639,0],[640,809],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,5205],[648,4000],[649,0],[650,0],[651,0],[652,6000],[653,0],[654,71],[655,0],[656,0],[657,0],[658,700],[659,0],[660,1276],[661,1400],[662,410],[663,0],[664,1408],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,1639],[673,1400],[674,0],[675,0],[676,0],[677,2000],[678,0],[679,120],[680,0],[681,0],[682,2797],[683,0],[684,0],[685,0],[686,3696],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,5190],[696,0],[697,1300],[698,0],[699,695],[700,0],[701,0],[702,0],[703,0],[704,0],[705,685],[706,0],[707,0],[708,75],[709,0],[710,2100],[711,1000],[712,118],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,3583],[721,0],[722,0],[723,4825],[724,0],[725,0],[726,0],[727,2095],[728,5032],[729,7000],[730,0],[731,150],[732,4800],[733,0],[734,0],[735,0],[736,0],[737,695],[738,0],[739,19543],[740,4852],[741,0],[742,0],[743,11121],[744,63],[745,0],[746,0],[747,695],[748,0],[749,0],[750,0],[751,0],[752,0],[753,600],[754,695],[755,2000],[756,80],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,140],[764,0],[765,0],[766,0],[767,3722],[768,0],[769,0],[770,695],[771,0],[772,2423],[773,190],[774,0],[775,11724],[776,2954],[777,2200],[778,1902],[779,0],[780,0],[781,250],[782,250],[783,0],[784,0],[785,1585],[786,5127],[787,0],[788,8003],[789,2266],[790,1000],[791,1700],[792,0],[793,2677],[794,0],[795,0],[796,7950],[797,0],[798,100],[799,650],[800,0],[801,0],[802,140],[803,2917],[804,2000],[805,0],[806,1400],[807,2000],[808,3500],[809,6945],[810,685],[811,0],[812,1015],[813,0],[814,0],[815,70],[816,9395],[817,705],[818,710],[819,2110],[820,1825],[821,107],[822,642],[823,0],[824,4210],[825,5640],[826,2888],[827,13240],[828,0],[829,130],[830,1000],[831,2000],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,826],[841,664],[842,0],[843,0],[844,140],[845,700],[846,0],[847,697],[848,0],[849,0],[850,303],[851,0],[852,190],[853,0],[854,210],[855,1403],[856,700],[857,19580],[858,0],[859,2666],[860,1415],[861,0],[862,110],[863,0],[864,0],[865,705],[866,0],[867,140],[868,0],[869,710],[870,0],[871,7000],[872,0],[873,0],[874,0],[875,0],[876,710],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,1000],[884,2500],[885,0],[886,0],[887,500],[888,0],[889,0],[890,0],[891,0],[892,1415],[893,0],[894,0],[895,0],[896,0],[897,5885],[898,0],[899,1275],[900,0],[901,0],[902,1747],[903,0],[904,1700],[905,1534],[906,1558],[907,1185],[908,856],[909,4105],[910,3670],[911,4546],[912,3289],[913,0],[914,855],[915,100],[916,1145],[917,848],[918,802],[919,1619],[920,1047],[921,80],[922,0],[923,160],[924,125],[925,78],[926,0],[927,3870],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,397],[938,390],[939,1000],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,100],[948,160],[949,0],[950,794],[951,606],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,394],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,900],[966,0],[967,400],[968,161],[969,400],[970,437],[971,0],[972,400],[973,0],[974,0],[975,813],[976,810],[977,127],[978,414],[979,0],[980,0],[981,0],[982,450],[983,0],[984,0],[985,1],[986,170],[987,180],[988,0],[989,827],[990,0],[991,0],[992,0],[993,3],[994,0],[995,0],[996,5],[997,332],[998,0],[999,2000],[1000,0],[1001,0],[1002,841],[1003,30],[1004,325],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,171],[1012,400],[1013,400],[1014,200],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,3],[1030,0],[1031,0],[1032,421],[1033,0],[1034,0],[1035,0],[1036,2200],[1037,0],[1038,928],[1039,12928],[1040,2090],[1041,586],[1042,0],[1043,0],[1044,924],[1045,3831],[1046,18278],[1047,13874],[1048,0],[1049,0],[1050,827],[1051,0],[1052,0],[1053,417],[1054,0],[1055,0],[1056,0],[1057,0],[1058,168],[1059,257],[1060,980],[1061,0],[1062,0],[1063,0],[1064,421],[1065,0],[1066,0],[1067,424],[1068,0],[1069,3813],[1070,50000],[1071,421],[1072,333],[1073,1420],[1074,150],[1075,420],[1076,1000],[1077,44],[1078,512],[1079,1770],[1080,500],[1081,4399],[1082,443],[1083,5040],[1084,1861],[1085,8550],[1086,105],[1087,0],[1088,0],[1089,0],[1090,2480],[1091,5793],[1092,3836],[1093,3000],[1094,1363],[1095,1242],[1096,0],[1097,0],[1098,0],[1099,2063],[1100,651],[1101,0],[1102,0],[1103,0],[1104,439],[1105,0],[1106,4347],[1107,0],[1108,83],[1109,50],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,26],[1117,0],[1118,0],[1119,443],[1120,176],[1121,440],[1122,0],[1123,0],[1124,0],[1125,14377],[1126,1800],[1127,0],[1128,200],[1129,0],[1130,4623],[1131,2001],[1132,825],[1133,2876],[1134,0],[1135,2207],[1136,0],[1137,0],[1138,0],[1139,0],[1140,1384],[1141,0],[1142,3178],[1143,2128],[1144,432],[1145,2657],[1146,439],[1147,0],[1148,0],[1149,4385],[1150,443],[1151,2145],[1152,435],[1153,0],[1154,823],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,226],[1166,0],[1167,0],[1168,1085],[1169,4352],[1170,878],[1171,0],[1172,0],[1173,0],[1174,1754],[1175,0],[1176,890],[1177,443],[1178,3591],[1179,0],[1180,2870],[1181,50],[1182,0],[1183,0],[1184,0],[1185,1300],[1186,5998],[1187,3113],[1188,424],[1189,0],[1190,200],[1191,0],[1192,432],[1193,3086],[1194,439],[1195,427],[1196,0],[1197,0],[1198,1000],[1199,0],[1200,0],[1201,885],[1202,1000],[1203,500],[1204,4355],[1205,5637],[1206,1447],[1207,1594],[1208,0],[1209,443],[1210,1400],[1211,1000],[1212,4518],[1213,118],[1214,1000],[1215,1350],[1216,1627],[1217,2183],[1218,1439],[1219,0],[1220,0],[1221,0],[1222,1867],[1223,0],[1224,928],[1225,0],[1226,0],[1227,0],[1228,1845],[1229,0],[1230,1796],[1231,1800],[1232,421],[1233,760],[1234,180],[1235,0],[1236,0],[1237,0],[1238,0],[1239,1757],[1240,0],[1241,0],[1242,932],[1243,440],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,432],[1251,0],[1252,0],[1253,6666],[1254,1000],[1255,46],[1256,0],[1257,0],[1258,0],[1259,170],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,1293],[1268,0],[1269,0],[1270,0],[1271,1500],[1272,0],[1273,0],[1274,3],[1275,0],[1276,1280],[1277,1280],[1278,0],[1279,870],[1280,1000],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,447],[1289,0],[1290,3],[1291,2606],[1292,0],[1293,0],[1294,650],[1295,1000],[1296,0],[1297,0],[1298,20],[1299,3600],[1300,1926],[1301,0],[1302,0],[1303,0],[1304,1000],[1305,777],[1306,0],[1307,71],[1308,892],[1309,530],[1310,200],[1311,4087],[1312,435],[1313,0],[1314,0],[1315,0],[1316,1500],[1317,650],[1318,17500],[1319,8250],[1320,0],[1321,2050],[1322,0],[1323,0],[1324,200],[1325,500],[1326,0],[1327,6058],[1328,0],[1329,350],[1330,3852],[1331,700],[1332,0],[1333,0],[1334,0],[1335,0],[1336,2721],[1337,1455],[1338,8748],[1339,1092],[1340,0],[1341,14494],[1342,91],[1343,1000],[1344,0],[1345,0],[1346,5607],[1347,1000],[1348,1980],[1349,0],[1350,0],[1351,0],[1352,0],[1353,2000],[1354,46],[1355,500],[1356,0],[1357,6982],[1358,0],[1359,0],[1360,0],[1361,650],[1362,1340],[1363,0],[1364,71],[1365,0],[1366,3369],[1367,0],[1368,9500],[1369,738],[1370,0],[1371,1885],[1372,0],[1373,0],[1374,0],[1375,95],[1376,1450],[1377,0],[1378,3891],[1379,37],[1380,0],[1381,0],[1382,2138],[1383,650],[1384,2329],[1385,642],[1386,1300],[1387,0],[1388,3100],[1389,2285],[1390,652],[1391,4745],[1392,0],[1393,0],[1394,639],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,1500],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,2716],[1411,0],[1412,221],[1413,4400],[1414,8049],[1415,0],[1416,0],[1417,0],[1418,5100],[1419,0],[1420,8000],[1421,10000],[1422,0],[1423,20100],[1424,6700],[1425,17816],[1426,10563],[1427,0],[1428,4576],[1429,4482],[1430,0],[1431,5769],[1432,0],[1433,1595],[1434,2365],[1435,11000],[1436,0],[1437,170],[1438,0],[1439,1000],[1440,4000],[1441,2000],[1442,2150],[1443,0],[1444,0],[1445,0],[1446,265],[1447,0],[1448,0],[1449,0],[1450,0],[1451,5000],[1452,3900],[1453,610],[1454,0],[1455,100],[1456,650],[1457,0],[1458,3000],[1459,1400],[1460,3231],[1461,53],[1462,0],[1463,0],[1464,0],[1465,0],[1466,4575],[1467,0],[1468,1000],[1469,871],[1470,1159],[1471,8103],[1472,0],[1473,3000],[1474,1800],[1475,4223],[1476,1000],[1477,0],[1478,2000],[1479,2899],[1480,10000],[1481,0],[1482,1],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,650],[1492,0],[1493,0],[1494,0],[1495,4350],[1496,2400],[1497,3250],[1498,9554],[1499,0],[1500,0],[1501,0],[1502,0],[1503,5000],[1504,3250],[1505,1750],[1506,0],[1507,0],[1508,1450],[1509,0],[1510,0],[1511,0],[1512,600],[1513,0],[1514,0],[1515,0],[1516,0],[1517,3091],[1518,0],[1519,1450],[1520,0],[1521,0],[1522,5415],[1523,0],[1524,0],[1525,0],[1526,26432],[1527,0],[1528,10650],[1529,4335],[1530,100],[1531,650],[1532,367],[1533,0],[1534,4064],[1535,1770],[1536,0],[1537,0],[1538,3732],[1539,12044],[1540,4800],[1541,4956],[1542,0],[1543,0],[1544,0],[1545,0],[1546,5],[1547,0],[1548,0],[1549,0],[1550,8595],[1551,500],[1552,0],[1553,0],[1554,0],[1555,30000],[1556,0],[1557,0],[1558,650],[1559,20000],[1560,0],[1561,0],[1562,62],[1563,0],[1564,0],[1565,2050],[1566,0],[1567,0],[1568,7699],[1569,2301],[1570,0],[1571,0],[1572,350],[1573,0],[1574,0],[1575,21069],[1576,19931],[1577,11505],[1578,3181],[1579,8749],[1580,0],[1581,23929],[1582,66071],[1583,1314],[1584,25000],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,7495],[1592,0],[1593,0],[1594,0],[1595,0],[1596,698],[1597,0],[1598,0],[1599,3448],[1600,1170],[1601,1739],[1602,5133],[1603,0],[1604,500],[1605,1650],[1606,650],[1607,650],[1608,650],[1609,0],[1610,0],[1611,0],[1612,414],[1613,0],[1614,0],[1615,0],[1616,920],[1617,0],[1618,0],[1619,4700],[1620,0],[1621,0],[1622,3478],[1623,460],[1624,1286],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,890],[1631,0],[1632,1073],[1633,0],[1634,1000],[1635,7864],[1636,0],[1637,875],[1638,1125],[1639,500],[1640,0],[1641,0],[1642,11719],[1643,17920],[1644,6775],[1645,0],[1646,0],[1647,0],[1648,0],[1649,225],[1650,0],[1651,0],[1652,3029],[1653,2100],[1654,0],[1655,0],[1656,900],[1657,1309],[1658,864],[1659,860],[1660,1920],[1661,173],[1662,0],[1663,1375],[1664,0],[1665,650],[1666,358],[1667,573],[1668,0],[1669,0],[1670,0],[1671,904],[1672,0],[1673,0],[1674,0],[1675,9050],[1676,650],[1677,100],[1678,2078],[1679,1430],[1680,0],[1681,0],[1682,3825],[1683,0],[1684,4450],[1685,2535],[1686,1755],[1687,2838],[1688,4100],[1689,16493],[1690,950],[1691,1620],[1692,200],[1693,0],[1694,650],[1695,3840],[1696,2050],[1697,2700],[1698,0],[1699,0],[1700,4510],[1701,6350],[1702,11645],[1703,0],[1704,1712],[1705,176],[1706,5572],[1707,1723],[1708,5351],[1709,8038],[1710,3731],[1711,3722],[1712,5799],[1713,11226],[1714,0],[1715,3055],[1716,22094],[1717,15896],[1718,2078],[1719,7556],[1720,2841],[1721,18189],[1722,39503],[1723,31514],[1724,697],[1725,0],[1726,650],[1727,1903],[1728,1923],[1729,1629],[1730,0],[1731,22825],[1732,0],[1733,2176],[1734,0],[1735,0],[1736,7300],[1737,3124],[1738,3404],[1739,500],[1740,4659],[1741,11225],[1742,1875],[1743,8821],[1744,504],[1745,22302],[1746,17350],[1747,0],[1748,3528],[1749,880],[1750,1079],[1751,937],[1752,4],[1753,0],[1754,3608],[1755,0],[1756,1408],[1757,3],[1758,124],[1759,8938],[1760,0],[1761,0],[1762,0],[1763,0],[1764,400],[1765,890],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,6745],[1775,200],[1776,750],[1777,0],[1778,750],[1779,750],[1780,5889],[1781,0],[1782,2505],[1783,0],[1784,12864],[1785,2700],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,675],[1794,0],[1795,2026],[1796,1989],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,388],[1803,2912],[1804,0],[1805,2350],[1806,0],[1807,0],[1808,0],[1809,370],[1810,18335],[1811,5808],[1812,3637],[1813,0],[1814,0],[1815,0],[1816,750],[1817,750],[1818,0],[1819,1150],[1820,0],[1821,0],[1822,5102],[1823,0],[1824,13986],[1825,750],[1826,0],[1827,0],[1828,750],[1829,8580],[1830,2475],[1831,1717],[1832,0],[1833,2230],[1834,1134],[1835,1000],[1836,0],[1837,0],[1838,0],[1839,4750],[1840,750],[1841,2404],[1842,1750],[1843,750],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,10607],[1851,11577],[1852,4378],[1853,7372],[1854,3650],[1855,0],[1856,580],[1857,0],[1858,7710],[1859,928],[1860,0],[1861,2000],[1862,2169],[1863,5185],[1864,0],[1865,1541],[1866,0],[1867,438],[1868,0],[1869,0],[1870,100],[1871,2215],[1872,882],[1873,5926],[1874,1441],[1875,0],[1876,0],[1877,0],[1878,0],[1879,1490],[1880,0],[1881,0],[1882,0],[1883,2210],[1884,4304],[1885,0],[1886,11300],[1887,3585],[1888,590],[1889,0],[1890,10905],[1891,0],[1892,1],[1893,0],[1894,1],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,372],[1902,1183],[1903,0],[1904,5185],[1905,0],[1906,0],[1907,375],[1908,0],[1909,0],[1910,2220],[1911,0],[1912,0],[1913,0],[1914,0],[1915,400],[1916,0],[1917,0],[1918,8907],[1919,0],[1920,0],[1921,736],[1922,0],[1923,58],[1924,0],[1925,7352],[1926,0],[1927,4099],[1928,2500],[1929,0],[1930,0],[1931,0],[1932,2000],[1933,2494],[1934,0],[1935,1500],[1936,0],[1937,1856],[1938,20000],[1939,0],[1940,0],[1941,0],[1942,0],[1943,18682],[1944,0],[1945,0],[1946,1835],[1947,4600],[1948,2205],[1949,10040],[1950,1388],[1951,9100],[1952,0],[1953,0],[1954,0],[1955,1922],[1956,8674]];
var summaryData = [[,12.8800],[13,13.2900],[26,13.2500],[39,13.2500],[52,13.2500],[65,13.2500],[78,13.2100],[91,13.2100],[104,13.2100],[117,13.2100],[130,13.2100],[143,13.2100],[156,13.2100],[169,13.2100],[182,13.2100],[195,12.9400],[208,13.0700],[221,13.1400],[234,13.2700],[247,13.2700],[260,13.2700],[273,13.2700],[286,13.2700],[299,13.2500],[312,13.5400],[325,13.4500],[338,13.4700],[351,13.6500],[364,13.9000],[377,13.9000],[390,14.0000],[403,13.9000],[416,13.9000],[429,13.8000],[442,13.9000],[455,14.0000],[468,13.9000],[481,14.0000],[494,14.0000],[507,14.0000],[520,13.9000],[533,13.9000],[546,13.9000],[559,13.8000],[572,13.6000],[585,13.6000],[598,13.8000],[611,14.0000],[624,14.2000],[637,14.2000],[650,14.3000],[663,14.2000],[676,14.2000],[689,14.6000],[702,14.4000],[715,14.4000],[728,14.0000],[741,14.6000],[754,14.3000],[767,14.5000],[780,14.5000],[793,14.3000],[806,14.3000],[819,13.9000],[832,14.4000],[845,14.3000],[858,14.3000],[871,14.2000],[884,14.1000],[897,14.0000],[910,11.2000],[923,12.5000],[936,12.7000],[949,12.4000],[962,12.4000],[975,12.3000],[988,12.1000],[1001,12.0000],[1014,12.0000],[1027,12.0000],[1040,12.0000],[1053,12.0000],[1066,11.9000],[1079,11.8000],[1092,11.8000],[1105,11.4000],[1118,11.4000],[1131,11.0000],[1144,11.6000],[1157,11.3000],[1170,11.4000],[1183,11.5000],[1196,11.3000],[1209,11.3000],[1222,11.6000],[1235,11.7000],[1248,11.5000],[1261,11.6000],[1274,11.3000],[1287,11.4000],[1300,11.4000],[1313,11.4000],[1326,11.3000],[1339,11.0000],[1352,10.9000],[1365,11.1000],[1378,11.2000],[1391,11.4000],[1404,11.3000],[1417,11.4000],[1430,10.9000],[1443,11.3000],[1456,11.1000],[1469,10.7000],[1482,11.3000],[1495,11.1000],[1508,11.5000],[1521,11.6000],[1534,11.6000],[1547,11.4000],[1560,11.5000],[1573,11.4000],[1586,11.5000],[1599,11.0000],[1612,11.1000],[1625,11.2000],[1638,11.2000],[1651,11.3000],[1664,12.1000],[1677,12.2000],[1690,13.0000],[1703,13.2000],[1716,13.5000],[1729,13.6000],[1742,13.5000],[1755,13.8000],[1768,13.5000],[1781,13.2000],[1794,13.3000],[1807,13.4000],[1820,13.4000],[1833,13.4000],[1846,13.3000],[1859,13.6000],[1872,13.5000],[1885,13.5000],[1898,13.7000],[1911,13.4000],[1924,13.5000],[1937,13.5000],[1950,13.7000]];
var flagData = [];