var jsonData = [{date:'Julio 18, 2016',close:1.6500,volume:0},{date:'Julio 19, 2016',close:1.6500,volume:0},{date:'Julio 20, 2016',close:1.6500,volume:0},{date:'Julio 21, 2016',close:1.6500,volume:0},{date:'Julio 22, 2016',close:1.6500,volume:0},{date:'Julio 25, 2016',close:1.6500,volume:0},{date:'Julio 26, 2016',close:1.6500,volume:0},{date:'Julio 27, 2016',close:1.6500,volume:0},{date:'Julio 28, 2016',close:1.6600,volume:225},{date:'Julio 29, 2016',close:1.6600,volume:0},{date:'Agosto 01, 2016',close:1.6600,volume:0},{date:'Agosto 02, 2016',close:1.6600,volume:0},{date:'Agosto 03, 2016',close:1.6600,volume:0},{date:'Agosto 04, 2016',close:1.6600,volume:0},{date:'Agosto 05, 2016',close:1.6600,volume:0},{date:'Agosto 08, 2016',close:1.6600,volume:0},{date:'Agosto 09, 2016',close:1.6600,volume:0},{date:'Agosto 10, 2016',close:1.6600,volume:0},{date:'Agosto 11, 2016',close:1.6600,volume:0},{date:'Agosto 15, 2016',close:1.6600,volume:0},{date:'Agosto 16, 2016',close:1.6600,volume:0},{date:'Agosto 17, 2016',close:1.6600,volume:0},{date:'Agosto 18, 2016',close:1.6600,volume:0},{date:'Agosto 19, 2016',close:1.6600,volume:0},{date:'Agosto 22, 2016',close:1.6600,volume:0},{date:'Agosto 23, 2016',close:1.6600,volume:0},{date:'Agosto 24, 2016',close:1.6600,volume:0},{date:'Agosto 25, 2016',close:1.6600,volume:0},{date:'Agosto 26, 2016',close:1.6600,volume:0},{date:'Agosto 29, 2016',close:1.6600,volume:0},{date:'Agosto 30, 2016',close:1.6600,volume:0},{date:'Agosto 31, 2016',close:1.6600,volume:0},{date:'Septiembre 01, 2016',close:1.6600,volume:0},{date:'Septiembre 02, 2016',close:1.6600,volume:0},{date:'Septiembre 05, 2016',close:1.6600,volume:0},{date:'Septiembre 06, 2016',close:1.6600,volume:0},{date:'Septiembre 07, 2016',close:1.6600,volume:0},{date:'Septiembre 08, 2016',close:1.6600,volume:0},{date:'Septiembre 09, 2016',close:1.6600,volume:0},{date:'Septiembre 12, 2016',close:1.6600,volume:0},{date:'Septiembre 13, 2016',close:1.6600,volume:0},{date:'Septiembre 14, 2016',close:1.6600,volume:0},{date:'Septiembre 15, 2016',close:1.6600,volume:0},{date:'Septiembre 16, 2016',close:1.6600,volume:0},{date:'Septiembre 19, 2016',close:1.6600,volume:0},{date:'Septiembre 20, 2016',close:1.6600,volume:0},{date:'Septiembre 21, 2016',close:1.6600,volume:0},{date:'Septiembre 22, 2016',close:1.6600,volume:0},{date:'Septiembre 23, 2016',close:1.6600,volume:0},{date:'Septiembre 26, 2016',close:1.6600,volume:0},{date:'Septiembre 27, 2016',close:1.6600,volume:0},{date:'Septiembre 28, 2016',close:1.6600,volume:0},{date:'Septiembre 29, 2016',close:1.6600,volume:0},{date:'Septiembre 30, 2016',close:1.6600,volume:0},{date:'Octubre 03, 2016',close:1.6600,volume:45},{date:'Octubre 04, 2016',close:1.6600,volume:0},{date:'Octubre 05, 2016',close:1.6600,volume:0},{date:'Octubre 06, 2016',close:1.6600,volume:0},{date:'Octubre 07, 2016',close:1.6600,volume:0},{date:'Octubre 10, 2016',close:1.6600,volume:0},{date:'Octubre 11, 2016',close:1.6600,volume:0},{date:'Octubre 12, 2016',close:1.6600,volume:0},{date:'Octubre 13, 2016',close:1.6600,volume:0},{date:'Octubre 14, 2016',close:1.6600,volume:0},{date:'Octubre 17, 2016',close:1.6600,volume:0},{date:'Octubre 18, 2016',close:1.6600,volume:0},{date:'Octubre 19, 2016',close:1.6600,volume:0},{date:'Octubre 20, 2016',close:1.6600,volume:0},{date:'Octubre 21, 2016',close:1.6600,volume:0},{date:'Octubre 24, 2016',close:1.6600,volume:0},{date:'Octubre 25, 2016',close:1.6600,volume:0},{date:'Octubre 26, 2016',close:1.6600,volume:0},{date:'Octubre 27, 2016',close:1.6600,volume:0},{date:'Octubre 28, 2016',close:1.6600,volume:0},{date:'Octubre 31, 2016',close:1.6600,volume:0},{date:'Noviembre 01, 2016',close:1.6600,volume:0},{date:'Noviembre 02, 2016',close:1.6600,volume:0},{date:'Noviembre 03, 2016',close:1.6600,volume:0},{date:'Noviembre 04, 2016',close:1.6600,volume:0},{date:'Noviembre 07, 2016',close:1.6600,volume:0},{date:'Noviembre 08, 2016',close:1.6600,volume:0},{date:'Noviembre 09, 2016',close:1.6600,volume:0},{date:'Noviembre 10, 2016',close:1.6600,volume:0},{date:'Noviembre 11, 2016',close:1.6600,volume:0},{date:'Noviembre 14, 2016',close:1.6600,volume:0},{date:'Noviembre 15, 2016',close:1.6600,volume:0},{date:'Noviembre 16, 2016',close:1.6600,volume:0},{date:'Noviembre 17, 2016',close:1.6600,volume:0},{date:'Noviembre 18, 2016',close:1.6600,volume:0},{date:'Noviembre 21, 2016',close:1.6600,volume:0},{date:'Noviembre 22, 2016',close:1.6600,volume:0},{date:'Noviembre 23, 2016',close:1.6600,volume:0},{date:'Noviembre 24, 2016',close:1.6600,volume:0},{date:'Noviembre 25, 2016',close:1.6600,volume:0},{date:'Noviembre 28, 2016',close:1.6600,volume:0},{date:'Noviembre 29, 2016',close:1.6600,volume:0},{date:'Noviembre 30, 2016',close:1.6600,volume:0},{date:'Diciembre 01, 2016',close:1.6600,volume:0},{date:'Diciembre 02, 2016',close:1.6600,volume:0},{date:'Diciembre 06, 2016',close:1.6600,volume:0},{date:'Diciembre 07, 2016',close:1.6600,volume:0},{date:'Diciembre 08, 2016',close:1.6600,volume:0},{date:'Diciembre 09, 2016',close:1.6600,volume:0},{date:'Diciembre 12, 2016',close:1.6600,volume:0},{date:'Diciembre 13, 2016',close:1.6600,volume:0},{date:'Diciembre 14, 2016',close:1.6600,volume:0},{date:'Diciembre 15, 2016',close:1.6600,volume:0},{date:'Diciembre 16, 2016',close:1.6600,volume:0},{date:'Diciembre 19, 2016',close:1.6600,volume:0},{date:'Diciembre 20, 2016',close:1.6600,volume:0},{date:'Diciembre 21, 2016',close:1.6600,volume:0},{date:'Diciembre 22, 2016',close:1.6600,volume:0},{date:'Diciembre 23, 2016',close:1.6600,volume:0},{date:'Diciembre 27, 2016',close:1.6600,volume:0},{date:'Diciembre 28, 2016',close:1.6500,volume:45},{date:'Diciembre 29, 2016',close:1.6500,volume:0},{date:'Diciembre 30, 2016',close:1.6500,volume:0},{date:'Enero 02, 2017',close:1.6500,volume:0},{date:'Enero 03, 2017',close:1.6500,volume:0},{date:'Enero 04, 2017',close:1.6500,volume:0},{date:'Enero 05, 2017',close:1.6500,volume:0},{date:'Enero 06, 2017',close:1.6500,volume:0},{date:'Enero 09, 2017',close:1.6500,volume:0},{date:'Enero 10, 2017',close:1.6500,volume:0},{date:'Enero 11, 2017',close:1.6500,volume:0},{date:'Enero 12, 2017',close:1.6500,volume:0},{date:'Enero 13, 2017',close:1.6500,volume:0},{date:'Enero 16, 2017',close:1.6500,volume:0},{date:'Enero 17, 2017',close:1.6500,volume:0},{date:'Enero 18, 2017',close:1.6500,volume:0},{date:'Enero 19, 2017',close:1.6500,volume:0},{date:'Enero 20, 2017',close:1.6500,volume:0},{date:'Enero 23, 2017',close:1.6500,volume:0},{date:'Enero 24, 2017',close:1.6500,volume:0},{date:'Enero 25, 2017',close:1.6500,volume:0},{date:'Enero 26, 2017',close:1.6500,volume:0},{date:'Enero 27, 2017',close:1.6500,volume:0},{date:'Enero 30, 2017',close:1.6500,volume:0},{date:'Enero 31, 2017',close:1.6500,volume:0},{date:'Febrero 01, 2017',close:1.6500,volume:0},{date:'Febrero 02, 2017',close:1.6500,volume:0},{date:'Febrero 03, 2017',close:1.6500,volume:0},{date:'Febrero 06, 2017',close:1.6500,volume:0},{date:'Febrero 07, 2017',close:1.6500,volume:0},{date:'Febrero 08, 2017',close:1.6500,volume:0},{date:'Febrero 09, 2017',close:1.6500,volume:0},{date:'Febrero 10, 2017',close:1.6500,volume:0},{date:'Febrero 13, 2017',close:1.6500,volume:0},{date:'Febrero 14, 2017',close:1.6500,volume:0},{date:'Febrero 15, 2017',close:1.6500,volume:0},{date:'Febrero 16, 2017',close:1.6500,volume:0},{date:'Febrero 17, 2017',close:1.6500,volume:0},{date:'Febrero 20, 2017',close:1.6500,volume:0},{date:'Febrero 21, 2017',close:1.6500,volume:0},{date:'Febrero 22, 2017',close:1.6500,volume:0},{date:'Febrero 23, 2017',close:1.6500,volume:0},{date:'Febrero 24, 2017',close:1.6500,volume:0},{date:'Febrero 27, 2017',close:1.6500,volume:0},{date:'Febrero 28, 2017',close:1.6500,volume:0},{date:'Marzo 01, 2017',close:1.6500,volume:0},{date:'Marzo 02, 2017',close:1.6500,volume:0},{date:'Marzo 03, 2017',close:1.6500,volume:0},{date:'Marzo 06, 2017',close:1.6500,volume:0},{date:'Marzo 07, 2017',close:1.6500,volume:0},{date:'Marzo 08, 2017',close:1.6500,volume:0},{date:'Marzo 09, 2017',close:1.6500,volume:0},{date:'Marzo 10, 2017',close:1.6500,volume:0},{date:'Marzo 13, 2017',close:1.6500,volume:0},{date:'Marzo 14, 2017',close:1.6500,volume:0},{date:'Marzo 15, 2017',close:1.6500,volume:0},{date:'Marzo 16, 2017',close:1.6500,volume:0},{date:'Marzo 17, 2017',close:1.6500,volume:0},{date:'Marzo 20, 2017',close:1.6500,volume:0},{date:'Marzo 21, 2017',close:1.6500,volume:0},{date:'Marzo 22, 2017',close:1.6500,volume:0},{date:'Marzo 23, 2017',close:1.6500,volume:0},{date:'Marzo 24, 2017',close:1.6500,volume:0},{date:'Marzo 27, 2017',close:1.6500,volume:0},{date:'Marzo 28, 2017',close:1.6500,volume:0},{date:'Marzo 29, 2017',close:1.6500,volume:0},{date:'Marzo 30, 2017',close:1.6500,volume:0},{date:'Marzo 31, 2017',close:1.6500,volume:0},{date:'Abril 03, 2017',close:1.6500,volume:0},{date:'Abril 04, 2017',close:1.6500,volume:0},{date:'Abril 05, 2017',close:1.6500,volume:0},{date:'Abril 06, 2017',close:1.6500,volume:0},{date:'Abril 07, 2017',close:1.6500,volume:0},{date:'Abril 10, 2017',close:1.6500,volume:0},{date:'Abril 11, 2017',close:1.6500,volume:0},{date:'Abril 12, 2017',close:1.6500,volume:0},{date:'Abril 13, 2017',close:1.6500,volume:0},{date:'Abril 14, 2017',close:1.6500,volume:0},{date:'Abril 17, 2017',close:1.6500,volume:0},{date:'Abril 18, 2017',close:1.6500,volume:0},{date:'Abril 19, 2017',close:1.6500,volume:0},{date:'Abril 20, 2017',close:1.6500,volume:0},{date:'Abril 21, 2017',close:1.6500,volume:0},{date:'Abril 24, 2017',close:1.6500,volume:0},{date:'Abril 25, 2017',close:1.6500,volume:0},{date:'Abril 26, 2017',close:1.6500,volume:0},{date:'Abril 27, 2017',close:1.6500,volume:0},{date:'Abril 28, 2017',close:1.6500,volume:0},{date:'Mayo 01, 2017',close:1.6500,volume:0},{date:'Mayo 02, 2017',close:1.6500,volume:0},{date:'Mayo 04, 2017',close:1.6500,volume:0},{date:'Mayo 05, 2017',close:1.6500,volume:0},{date:'Mayo 08, 2017',close:1.6500,volume:0},{date:'Mayo 09, 2017',close:1.6500,volume:0},{date:'Mayo 10, 2017',close:1.6500,volume:0},{date:'Mayo 11, 2017',close:1.6500,volume:0},{date:'Mayo 12, 2017',close:1.6500,volume:0},{date:'Mayo 15, 2017',close:1.6500,volume:0},{date:'Mayo 16, 2017',close:1.6500,volume:0},{date:'Mayo 17, 2017',close:1.6500,volume:0},{date:'Mayo 18, 2017',close:1.6500,volume:0},{date:'Mayo 19, 2017',close:1.6500,volume:0},{date:'Mayo 22, 2017',close:1.6500,volume:0},{date:'Mayo 23, 2017',close:1.6500,volume:0},{date:'Mayo 24, 2017',close:1.6500,volume:0},{date:'Mayo 25, 2017',close:1.6500,volume:0},{date:'Mayo 26, 2017',close:1.6500,volume:0},{date:'Mayo 29, 2017',close:1.6500,volume:0},{date:'Mayo 30, 2017',close:1.6500,volume:0},{date:'Mayo 31, 2017',close:1.6500,volume:0},{date:'Junio 01, 2017',close:1.6500,volume:0},{date:'Junio 02, 2017',close:1.6500,volume:0},{date:'Junio 05, 2017',close:1.6700,volume:1800},{date:'Junio 06, 2017',close:1.6700,volume:0},{date:'Junio 07, 2017',close:1.6700,volume:0},{date:'Junio 08, 2017',close:1.6700,volume:0},{date:'Junio 09, 2017',close:1.6700,volume:0},{date:'Junio 12, 2017',close:1.6700,volume:0},{date:'Junio 13, 2017',close:1.6700,volume:0},{date:'Junio 14, 2017',close:1.6700,volume:0},{date:'Junio 15, 2017',close:1.6700,volume:0},{date:'Junio 16, 2017',close:1.6700,volume:0},{date:'Junio 19, 2017',close:1.6700,volume:0},{date:'Junio 20, 2017',close:1.6700,volume:0},{date:'Junio 21, 2017',close:1.6700,volume:0},{date:'Junio 22, 2017',close:1.6700,volume:0},{date:'Junio 23, 2017',close:1.6700,volume:0},{date:'Junio 26, 2017',close:1.6700,volume:0},{date:'Junio 27, 2017',close:1.6700,volume:0},{date:'Junio 28, 2017',close:1.6700,volume:0},{date:'Junio 29, 2017',close:1.6700,volume:0},{date:'Junio 30, 2017',close:1.6700,volume:0},{date:'Julio 03, 2017',close:1.6700,volume:0},{date:'Julio 04, 2017',close:1.6700,volume:0},{date:'Julio 05, 2017',close:1.6700,volume:0},{date:'Julio 06, 2017',close:1.6700,volume:0},{date:'Julio 07, 2017',close:1.6700,volume:0},{date:'Julio 10, 2017',close:1.6700,volume:0},{date:'Julio 11, 2017',close:1.6700,volume:0},{date:'Julio 12, 2017',close:1.6700,volume:0},{date:'Julio 13, 2017',close:1.6700,volume:0},{date:'Julio 14, 2017',close:1.6700,volume:0},{date:'Julio 17, 2017',close:1.6700,volume:0},{date:'Julio 18, 2017',close:1.6700,volume:0},{date:'Julio 19, 2017',close:1.6700,volume:0},{date:'Julio 20, 2017',close:1.6700,volume:0},{date:'Julio 21, 2017',close:1.6700,volume:0},{date:'Julio 24, 2017',close:1.6700,volume:0},{date:'Julio 25, 2017',close:1.6700,volume:0},{date:'Julio 26, 2017',close:1.6700,volume:0},{date:'Julio 27, 2017',close:1.6700,volume:0},{date:'Julio 28, 2017',close:1.6700,volume:0},{date:'Julio 31, 2017',close:1.6700,volume:0},{date:'Agosto 01, 2017',close:1.6700,volume:0},{date:'Agosto 02, 2017',close:1.6700,volume:0},{date:'Agosto 03, 2017',close:1.6700,volume:0},{date:'Agosto 04, 2017',close:1.6700,volume:0},{date:'Agosto 07, 2017',close:1.6700,volume:0},{date:'Agosto 08, 2017',close:1.6700,volume:0},{date:'Agosto 09, 2017',close:1.6700,volume:0},{date:'Agosto 10, 2017',close:1.6700,volume:0},{date:'Agosto 11, 2017',close:1.6700,volume:0},{date:'Agosto 14, 2017',close:1.6700,volume:0},{date:'Agosto 15, 2017',close:1.6700,volume:0},{date:'Agosto 16, 2017',close:1.6700,volume:0},{date:'Agosto 17, 2017',close:1.6700,volume:0},{date:'Agosto 18, 2017',close:1.6700,volume:0},{date:'Agosto 21, 2017',close:1.6800,volume:1242425},{date:'Agosto 22, 2017',close:1.6800,volume:0},{date:'Agosto 23, 2017',close:1.6800,volume:0},{date:'Agosto 24, 2017',close:1.6800,volume:0},{date:'Agosto 25, 2017',close:1.6800,volume:0},{date:'Agosto 28, 2017',close:1.6800,volume:0},{date:'Agosto 29, 2017',close:1.6800,volume:0},{date:'Agosto 30, 2017',close:1.6800,volume:0},{date:'Agosto 31, 2017',close:1.6800,volume:0},{date:'Septiembre 01, 2017',close:1.6800,volume:0},{date:'Septiembre 04, 2017',close:1.6800,volume:60606},{date:'Septiembre 05, 2017',close:1.6800,volume:0},{date:'Septiembre 06, 2017',close:1.6800,volume:0},{date:'Septiembre 07, 2017',close:1.6800,volume:0},{date:'Septiembre 08, 2017',close:1.6800,volume:0},{date:'Septiembre 11, 2017',close:1.6800,volume:60606},{date:'Septiembre 12, 2017',close:1.6800,volume:0},{date:'Septiembre 13, 2017',close:1.6800,volume:0},{date:'Septiembre 14, 2017',close:1.6800,volume:0},{date:'Septiembre 15, 2017',close:1.6800,volume:0},{date:'Septiembre 18, 2017',close:1.6800,volume:0},{date:'Septiembre 19, 2017',close:1.6800,volume:0},{date:'Septiembre 20, 2017',close:1.6800,volume:0},{date:'Septiembre 21, 2017',close:1.6800,volume:0},{date:'Septiembre 22, 2017',close:1.6800,volume:0},{date:'Septiembre 25, 2017',close:1.6800,volume:0},{date:'Septiembre 26, 2017',close:1.6800,volume:0},{date:'Septiembre 27, 2017',close:1.6800,volume:0},{date:'Septiembre 28, 2017',close:1.6800,volume:0},{date:'Septiembre 29, 2017',close:1.6800,volume:0},{date:'Octubre 02, 2017',close:1.6800,volume:0},{date:'Octubre 03, 2017',close:1.6800,volume:0},{date:'Octubre 04, 2017',close:1.6800,volume:803030},{date:'Octubre 05, 2017',close:1.6800,volume:0},{date:'Octubre 06, 2017',close:1.6800,volume:0},{date:'Octubre 09, 2017',close:1.6800,volume:0},{date:'Octubre 10, 2017',close:1.6800,volume:0},{date:'Octubre 11, 2017',close:1.6800,volume:0},{date:'Octubre 12, 2017',close:1.6800,volume:0},{date:'Octubre 13, 2017',close:1.6800,volume:0},{date:'Octubre 16, 2017',close:1.6800,volume:0},{date:'Octubre 17, 2017',close:1.6800,volume:0},{date:'Octubre 18, 2017',close:1.6800,volume:0},{date:'Octubre 19, 2017',close:1.6800,volume:0},{date:'Octubre 20, 2017',close:1.6800,volume:0},{date:'Octubre 23, 2017',close:1.6800,volume:0},{date:'Octubre 24, 2017',close:1.6800,volume:0},{date:'Octubre 25, 2017',close:1.6800,volume:0},{date:'Octubre 26, 2017',close:1.6800,volume:0},{date:'Octubre 27, 2017',close:1.6800,volume:0},{date:'Octubre 30, 2017',close:1.6800,volume:0},{date:'Octubre 31, 2017',close:1.6800,volume:0},{date:'Noviembre 01, 2017',close:1.6800,volume:0},{date:'Noviembre 02, 2017',close:1.6800,volume:0},{date:'Noviembre 03, 2017',close:1.6800,volume:0},{date:'Noviembre 06, 2017',close:1.6800,volume:0},{date:'Noviembre 07, 2017',close:1.6800,volume:0},{date:'Noviembre 08, 2017',close:1.6800,volume:0},{date:'Noviembre 09, 2017',close:1.6800,volume:0},{date:'Noviembre 10, 2017',close:1.6800,volume:0},{date:'Noviembre 13, 2017',close:1.6800,volume:0},{date:'Noviembre 14, 2017',close:1.6800,volume:0},{date:'Noviembre 15, 2017',close:1.6800,volume:0},{date:'Noviembre 16, 2017',close:1.6800,volume:0},{date:'Noviembre 17, 2017',close:1.6800,volume:0},{date:'Noviembre 20, 2017',close:1.6800,volume:0},{date:'Noviembre 21, 2017',close:1.6800,volume:0},{date:'Noviembre 22, 2017',close:1.6800,volume:0},{date:'Noviembre 23, 2017',close:1.6800,volume:0},{date:'Noviembre 24, 2017',close:1.6800,volume:0},{date:'Noviembre 27, 2017',close:1.6800,volume:0},{date:'Noviembre 28, 2017',close:1.6800,volume:181818},{date:'Noviembre 29, 2017',close:1.6800,volume:0},{date:'Noviembre 30, 2017',close:1.6800,volume:0},{date:'Diciembre 01, 2017',close:1.6800,volume:0},{date:'Diciembre 04, 2017',close:1.6800,volume:30000},{date:'Diciembre 05, 2017',close:1.6800,volume:0},{date:'Diciembre 06, 2017',close:1.6800,volume:0},{date:'Diciembre 07, 2017',close:1.6900,volume:3000},{date:'Diciembre 08, 2017',close:1.7000,volume:3000},{date:'Diciembre 11, 2017',close:1.7100,volume:3000},{date:'Diciembre 12, 2017',close:1.7200,volume:1000},{date:'Diciembre 13, 2017',close:1.7200,volume:0},{date:'Diciembre 14, 2017',close:1.7200,volume:0},{date:'Diciembre 15, 2017',close:1.7400,volume:5000},{date:'Diciembre 18, 2017',close:1.7400,volume:0},{date:'Diciembre 19, 2017',close:1.7400,volume:0},{date:'Diciembre 20, 2017',close:1.7400,volume:0},{date:'Diciembre 21, 2017',close:1.7400,volume:0},{date:'Diciembre 22, 2017',close:1.7400,volume:0},{date:'Diciembre 27, 2017',close:1.7400,volume:0},{date:'Diciembre 28, 2017',close:1.7400,volume:0},{date:'Diciembre 29, 2017',close:1.7400,volume:0},{date:'Enero 02, 2018',close:1.7400,volume:0},{date:'Enero 03, 2018',close:1.7400,volume:0},{date:'Enero 04, 2018',close:1.7400,volume:0},{date:'Enero 05, 2018',close:1.7400,volume:0},{date:'Enero 08, 2018',close:1.7400,volume:0},{date:'Enero 09, 2018',close:1.7400,volume:0},{date:'Enero 10, 2018',close:1.7400,volume:0},{date:'Enero 11, 2018',close:1.7400,volume:0},{date:'Enero 12, 2018',close:1.7400,volume:0},{date:'Enero 15, 2018',close:1.7400,volume:0},{date:'Enero 16, 2018',close:1.7400,volume:0},{date:'Enero 17, 2018',close:1.7400,volume:909089},{date:'Enero 18, 2018',close:1.8200,volume:4000},{date:'Enero 19, 2018',close:1.8200,volume:0},{date:'Enero 22, 2018',close:1.8200,volume:0},{date:'Enero 23, 2018',close:1.8200,volume:0},{date:'Enero 24, 2018',close:1.8300,volume:500},{date:'Enero 25, 2018',close:1.8500,volume:2500},{date:'Enero 26, 2018',close:1.8500,volume:0},{date:'Enero 29, 2018',close:1.9100,volume:2750},{date:'Enero 30, 2018',close:1.9100,volume:0},{date:'Enero 31, 2018',close:1.9100,volume:0},{date:'Febrero 01, 2018',close:1.9100,volume:0},{date:'Febrero 02, 2018',close:1.9100,volume:0},{date:'Febrero 05, 2018',close:1.9100,volume:0},{date:'Febrero 06, 2018',close:1.9100,volume:0},{date:'Febrero 07, 2018',close:1.9100,volume:0},{date:'Febrero 08, 2018',close:1.9100,volume:0},{date:'Febrero 09, 2018',close:1.9100,volume:0},{date:'Febrero 12, 2018',close:1.8800,volume:2660},{date:'Febrero 13, 2018',close:1.8900,volume:150},{date:'Febrero 14, 2018',close:1.8900,volume:49},{date:'Febrero 15, 2018',close:1.8900,volume:2646},{date:'Febrero 16, 2018',close:1.9200,volume:222},{date:'Febrero 19, 2018',close:1.9500,volume:1},{date:'Febrero 20, 2018',close:1.9500,volume:0},{date:'Febrero 21, 2018',close:1.9600,volume:2565},{date:'Febrero 22, 2018',close:1.9600,volume:0},{date:'Febrero 23, 2018',close:1.9600,volume:0},{date:'Febrero 26, 2018',close:1.9800,volume:425},{date:'Febrero 27, 2018',close:2.0000,volume:2513},{date:'Febrero 28, 2018',close:2.0000,volume:0},{date:'Marzo 01, 2018',close:2.1000,volume:3000},{date:'Marzo 02, 2018',close:2.1000,volume:0},{date:'Marzo 05, 2018',close:2.1200,volume:2513},{date:'Marzo 06, 2018',close:2.1200,volume:0},{date:'Marzo 07, 2018',close:2.1200,volume:0},{date:'Marzo 08, 2018',close:2.1200,volume:487},{date:'Marzo 09, 2018',close:2.1200,volume:0},{date:'Marzo 12, 2018',close:2.0600,volume:2404},{date:'Marzo 13, 2018',close:2.0000,volume:2109},{date:'Marzo 14, 2018',close:2.0000,volume:0},{date:'Marzo 15, 2018',close:2.0000,volume:0},{date:'Marzo 16, 2018',close:2.0000,volume:0},{date:'Marzo 19, 2018',close:2.0000,volume:0},{date:'Marzo 20, 2018',close:2.0000,volume:487},{date:'Marzo 21, 2018',close:2.0000,volume:0},{date:'Marzo 22, 2018',close:2.0000,volume:0},{date:'Marzo 23, 2018',close:2.0000,volume:0},{date:'Marzo 26, 2018',close:2.0000,volume:0},{date:'Marzo 27, 2018',close:2.0000,volume:0},{date:'Marzo 28, 2018',close:1.9800,volume:484850},{date:'Marzo 29, 2018',close:1.9800,volume:0},{date:'Abril 03, 2018',close:1.9800,volume:0},{date:'Abril 04, 2018',close:1.9800,volume:0},{date:'Abril 05, 2018',close:1.9800,volume:0},{date:'Abril 06, 2018',close:1.9800,volume:0},{date:'Abril 09, 2018',close:1.9800,volume:0},{date:'Abril 10, 2018',close:1.9800,volume:0},{date:'Abril 11, 2018',close:1.9800,volume:0},{date:'Abril 12, 2018',close:2.0000,volume:155015},{date:'Abril 13, 2018',close:2.0000,volume:0},{date:'Abril 16, 2018',close:2.0000,volume:0},{date:'Abril 17, 2018',close:2.0000,volume:0},{date:'Abril 18, 2018',close:2.0000,volume:0},{date:'Abril 19, 2018',close:2.0000,volume:0},{date:'Abril 20, 2018',close:2.0000,volume:0},{date:'Abril 23, 2018',close:2.0000,volume:0},{date:'Abril 24, 2018',close:2.0000,volume:0},{date:'Abril 25, 2018',close:2.0000,volume:0},{date:'Abril 26, 2018',close:2.0000,volume:0},{date:'Abril 27, 2018',close:2.0000,volume:0},{date:'Abril 30, 2018',close:2.0000,volume:0},{date:'Mayo 02, 2018',close:2.0000,volume:0},{date:'Mayo 03, 2018',close:2.0000,volume:0},{date:'Mayo 04, 2018',close:2.0000,volume:0},{date:'Mayo 07, 2018',close:2.0000,volume:0},{date:'Mayo 08, 2018',close:2.0000,volume:0},{date:'Mayo 09, 2018',close:2.0000,volume:0},{date:'Mayo 10, 2018',close:2.0000,volume:0},{date:'Mayo 11, 2018',close:2.0000,volume:0},{date:'Mayo 14, 2018',close:2.0000,volume:0},{date:'Mayo 15, 2018',close:2.0000,volume:0},{date:'Mayo 16, 2018',close:2.0000,volume:0},{date:'Mayo 17, 2018',close:2.0000,volume:0},{date:'Mayo 18, 2018',close:2.0000,volume:0},{date:'Mayo 21, 2018',close:2.0000,volume:0},{date:'Mayo 22, 2018',close:2.0000,volume:0},{date:'Mayo 23, 2018',close:2.0000,volume:0},{date:'Mayo 24, 2018',close:2.0000,volume:0},{date:'Mayo 25, 2018',close:2.0000,volume:0},{date:'Mayo 28, 2018',close:2.0000,volume:0},{date:'Mayo 29, 2018',close:2.0000,volume:0},{date:'Mayo 30, 2018',close:2.0000,volume:0},{date:'Mayo 31, 2018',close:2.0000,volume:0},{date:'Junio 01, 2018',close:2.0000,volume:0},{date:'Junio 04, 2018',close:2.0000,volume:0},{date:'Junio 05, 2018',close:2.0000,volume:0},{date:'Junio 06, 2018',close:2.0000,volume:0},{date:'Junio 07, 2018',close:2.0000,volume:0},{date:'Junio 08, 2018',close:2.0000,volume:0},{date:'Junio 11, 2018',close:2.0000,volume:0},{date:'Junio 12, 2018',close:2.0000,volume:0},{date:'Junio 13, 2018',close:2.0000,volume:0},{date:'Junio 14, 2018',close:2.0000,volume:0},{date:'Junio 15, 2018',close:2.0000,volume:0},{date:'Junio 18, 2018',close:2.0000,volume:0},{date:'Junio 19, 2018',close:2.0000,volume:0},{date:'Junio 20, 2018',close:2.0000,volume:0},{date:'Junio 21, 2018',close:2.0000,volume:0},{date:'Junio 22, 2018',close:2.0000,volume:0},{date:'Junio 25, 2018',close:2.0000,volume:0},{date:'Junio 26, 2018',close:2.0000,volume:0},{date:'Junio 27, 2018',close:2.0000,volume:0},{date:'Junio 28, 2018',close:2.0000,volume:0},{date:'Junio 29, 2018',close:2.0000,volume:0},{date:'Julio 02, 2018',close:2.0000,volume:0},{date:'Julio 03, 2018',close:2.0000,volume:0},{date:'Julio 04, 2018',close:2.0000,volume:0},{date:'Julio 05, 2018',close:2.0000,volume:0},{date:'Julio 06, 2018',close:2.0000,volume:0},{date:'Julio 09, 2018',close:2.0000,volume:0},{date:'Julio 10, 2018',close:2.0000,volume:0},{date:'Julio 11, 2018',close:2.0000,volume:0},{date:'Julio 12, 2018',close:2.0000,volume:0},{date:'Julio 13, 2018',close:2.0000,volume:0},{date:'Julio 16, 2018',close:2.0000,volume:0},{date:'Julio 17, 2018',close:2.0000,volume:0},{date:'Julio 18, 2018',close:2.0000,volume:0},{date:'Julio 19, 2018',close:2.0000,volume:0},{date:'Julio 20, 2018',close:2.0000,volume:0},{date:'Julio 23, 2018',close:1.9600,volume:2539},{date:'Julio 24, 2018',close:1.9600,volume:0},{date:'Julio 25, 2018',close:1.9600,volume:0},{date:'Julio 26, 2018',close:1.9500,volume:2539},{date:'Julio 27, 2018',close:1.9500,volume:0},{date:'Julio 30, 2018',close:1.9500,volume:0},{date:'Julio 31, 2018',close:1.9500,volume:0},{date:'Agosto 01, 2018',close:1.9500,volume:0},{date:'Agosto 02, 2018',close:1.9500,volume:0},{date:'Agosto 03, 2018',close:1.9500,volume:0},{date:'Agosto 06, 2018',close:1.9500,volume:0},{date:'Agosto 07, 2018',close:1.9500,volume:0},{date:'Agosto 08, 2018',close:1.9500,volume:0},{date:'Agosto 09, 2018',close:1.9500,volume:0},{date:'Agosto 10, 2018',close:1.9500,volume:0},{date:'Agosto 13, 2018',close:1.9500,volume:0},{date:'Agosto 14, 2018',close:1.9500,volume:0},{date:'Agosto 15, 2018',close:1.9500,volume:0},{date:'Agosto 16, 2018',close:1.9500,volume:0},{date:'Agosto 17, 2018',close:1.9500,volume:0},{date:'Agosto 20, 2018',close:1.9500,volume:0},{date:'Agosto 21, 2018',close:1.9500,volume:0},{date:'Agosto 22, 2018',close:1.9500,volume:0},{date:'Agosto 23, 2018',close:1.9500,volume:0},{date:'Agosto 24, 2018',close:1.9500,volume:0},{date:'Agosto 27, 2018',close:1.9500,volume:0},{date:'Agosto 28, 2018',close:1.9500,volume:0},{date:'Agosto 29, 2018',close:1.9500,volume:0},{date:'Agosto 30, 2018',close:1.9500,volume:0},{date:'Agosto 31, 2018',close:1.9500,volume:0},{date:'Septiembre 03, 2018',close:1.9500,volume:0},{date:'Septiembre 04, 2018',close:1.9500,volume:0},{date:'Septiembre 05, 2018',close:1.9500,volume:0},{date:'Septiembre 06, 2018',close:1.9500,volume:0},{date:'Septiembre 07, 2018',close:1.9500,volume:0},{date:'Septiembre 10, 2018',close:1.9500,volume:0},{date:'Septiembre 11, 2018',close:1.9500,volume:0},{date:'Septiembre 12, 2018',close:1.9500,volume:0},{date:'Septiembre 13, 2018',close:1.9500,volume:0},{date:'Septiembre 14, 2018',close:1.9200,volume:1800},{date:'Septiembre 17, 2018',close:1.9200,volume:0},{date:'Septiembre 18, 2018',close:1.9200,volume:0},{date:'Septiembre 19, 2018',close:1.9200,volume:0},{date:'Septiembre 20, 2018',close:1.9200,volume:0},{date:'Septiembre 21, 2018',close:1.9200,volume:0},{date:'Septiembre 24, 2018',close:1.9200,volume:0},{date:'Septiembre 25, 2018',close:1.9200,volume:0},{date:'Septiembre 26, 2018',close:1.9200,volume:0},{date:'Septiembre 27, 2018',close:1.9200,volume:0},{date:'Septiembre 28, 2018',close:1.9200,volume:0},{date:'Octubre 01, 2018',close:1.9200,volume:0},{date:'Octubre 02, 2018',close:1.9200,volume:0},{date:'Octubre 03, 2018',close:1.9200,volume:0},{date:'Octubre 04, 2018',close:1.9200,volume:0},{date:'Octubre 05, 2018',close:1.9200,volume:0},{date:'Octubre 08, 2018',close:1.9200,volume:0},{date:'Octubre 09, 2018',close:1.9200,volume:0},{date:'Octubre 10, 2018',close:1.9200,volume:0},{date:'Octubre 11, 2018',close:1.9200,volume:0},{date:'Octubre 12, 2018',close:1.9200,volume:0},{date:'Octubre 15, 2018',close:1.9200,volume:0},{date:'Octubre 16, 2018',close:1.9200,volume:0},{date:'Octubre 17, 2018',close:1.9200,volume:0},{date:'Octubre 18, 2018',close:1.9200,volume:0},{date:'Octubre 19, 2018',close:1.9200,volume:0},{date:'Octubre 22, 2018',close:1.9200,volume:0},{date:'Octubre 23, 2018',close:1.9200,volume:0},{date:'Octubre 24, 2018',close:1.9200,volume:0},{date:'Octubre 25, 2018',close:1.9200,volume:0},{date:'Octubre 26, 2018',close:1.9200,volume:0},{date:'Octubre 29, 2018',close:1.9200,volume:0},{date:'Octubre 30, 2018',close:1.9200,volume:0},{date:'Octubre 31, 2018',close:1.9200,volume:0},{date:'Noviembre 01, 2018',close:1.9200,volume:0},{date:'Noviembre 02, 2018',close:1.9200,volume:0},{date:'Noviembre 05, 2018',close:1.9200,volume:0},{date:'Noviembre 06, 2018',close:1.9200,volume:0},{date:'Noviembre 07, 2018',close:1.9200,volume:0},{date:'Noviembre 08, 2018',close:1.9200,volume:0},{date:'Noviembre 09, 2018',close:1.9200,volume:0},{date:'Noviembre 12, 2018',close:1.9200,volume:0},{date:'Noviembre 13, 2018',close:1.9200,volume:0},{date:'Noviembre 14, 2018',close:1.9200,volume:0},{date:'Noviembre 15, 2018',close:1.9200,volume:0},{date:'Noviembre 16, 2018',close:1.9200,volume:0},{date:'Noviembre 19, 2018',close:1.9200,volume:0},{date:'Noviembre 20, 2018',close:1.9200,volume:0},{date:'Noviembre 21, 2018',close:1.9200,volume:0},{date:'Noviembre 22, 2018',close:1.9200,volume:0},{date:'Noviembre 23, 2018',close:1.9200,volume:0},{date:'Noviembre 26, 2018',close:1.9200,volume:0},{date:'Noviembre 27, 2018',close:1.9200,volume:0},{date:'Noviembre 28, 2018',close:1.9200,volume:0},{date:'Noviembre 29, 2018',close:1.9200,volume:0},{date:'Noviembre 30, 2018',close:1.9200,volume:0},{date:'Diciembre 03, 2018',close:1.9200,volume:0},{date:'Diciembre 04, 2018',close:1.9200,volume:0},{date:'Diciembre 05, 2018',close:1.9200,volume:0},{date:'Diciembre 06, 2018',close:1.9200,volume:0},{date:'Diciembre 07, 2018',close:1.9200,volume:0},{date:'Diciembre 10, 2018',close:1.9200,volume:0},{date:'Diciembre 11, 2018',close:1.9200,volume:0},{date:'Diciembre 12, 2018',close:1.9200,volume:0},{date:'Diciembre 13, 2018',close:1.9200,volume:0},{date:'Diciembre 14, 2018',close:1.9200,volume:0},{date:'Diciembre 17, 2018',close:1.9200,volume:0},{date:'Diciembre 18, 2018',close:1.9200,volume:0},{date:'Diciembre 19, 2018',close:1.9200,volume:0},{date:'Diciembre 20, 2018',close:1.9200,volume:0},{date:'Diciembre 21, 2018',close:1.9200,volume:0},{date:'Diciembre 24, 2018',close:1.9200,volume:0},{date:'Diciembre 27, 2018',close:1.9200,volume:0},{date:'Diciembre 28, 2018',close:1.9200,volume:0},{date:'Diciembre 31, 2018',close:1.9200,volume:0},{date:'Enero 02, 2019',close:1.9200,volume:0},{date:'Enero 03, 2019',close:1.9200,volume:0},{date:'Enero 04, 2019',close:1.9200,volume:0},{date:'Enero 07, 2019',close:1.9200,volume:0},{date:'Enero 08, 2019',close:1.9200,volume:0},{date:'Enero 09, 2019',close:1.9200,volume:0},{date:'Enero 10, 2019',close:1.9200,volume:0},{date:'Enero 11, 2019',close:1.9200,volume:0},{date:'Enero 14, 2019',close:1.9200,volume:0},{date:'Enero 15, 2019',close:1.9200,volume:0},{date:'Enero 16, 2019',close:1.9200,volume:0},{date:'Enero 17, 2019',close:1.9200,volume:0},{date:'Enero 18, 2019',close:1.9200,volume:0},{date:'Enero 21, 2019',close:1.9200,volume:0},{date:'Enero 22, 2019',close:1.9200,volume:0},{date:'Enero 23, 2019',close:1.9200,volume:0},{date:'Enero 24, 2019',close:1.9200,volume:0},{date:'Enero 25, 2019',close:1.9200,volume:0},{date:'Enero 28, 2019',close:1.9200,volume:0},{date:'Enero 29, 2019',close:1.9200,volume:0},{date:'Enero 30, 2019',close:1.9200,volume:0},{date:'Enero 31, 2019',close:1.9200,volume:0},{date:'Febrero 01, 2019',close:1.9200,volume:0},{date:'Febrero 04, 2019',close:1.9200,volume:0},{date:'Febrero 05, 2019',close:1.9200,volume:0},{date:'Febrero 06, 2019',close:1.9200,volume:0},{date:'Febrero 07, 2019',close:1.9200,volume:0},{date:'Febrero 08, 2019',close:1.9200,volume:0},{date:'Febrero 11, 2019',close:1.9200,volume:0},{date:'Febrero 12, 2019',close:1.9200,volume:0},{date:'Febrero 13, 2019',close:1.9200,volume:0},{date:'Febrero 14, 2019',close:1.9200,volume:0},{date:'Febrero 15, 2019',close:1.9200,volume:0},{date:'Febrero 18, 2019',close:1.9200,volume:0},{date:'Febrero 19, 2019',close:1.9200,volume:0},{date:'Febrero 20, 2019',close:1.9200,volume:0},{date:'Febrero 21, 2019',close:1.9200,volume:0},{date:'Febrero 22, 2019',close:1.9200,volume:0},{date:'Febrero 25, 2019',close:1.9200,volume:0},{date:'Febrero 26, 2019',close:1.9200,volume:0},{date:'Febrero 27, 2019',close:1.9200,volume:0},{date:'Febrero 28, 2019',close:1.9200,volume:0},{date:'Marzo 01, 2019',close:1.9200,volume:0},{date:'Marzo 04, 2019',close:1.9200,volume:0},{date:'Marzo 05, 2019',close:1.9200,volume:0},{date:'Marzo 06, 2019',close:1.9200,volume:0},{date:'Marzo 07, 2019',close:1.9200,volume:0},{date:'Marzo 08, 2019',close:1.9200,volume:0},{date:'Marzo 11, 2019',close:1.9200,volume:0},{date:'Marzo 12, 2019',close:1.9200,volume:0},{date:'Marzo 13, 2019',close:1.9200,volume:0},{date:'Marzo 14, 2019',close:1.9200,volume:0},{date:'Marzo 15, 2019',close:1.9200,volume:0},{date:'Marzo 18, 2019',close:1.9200,volume:0},{date:'Marzo 19, 2019',close:1.9200,volume:0},{date:'Marzo 20, 2019',close:1.9200,volume:0},{date:'Marzo 21, 2019',close:1.9200,volume:0},{date:'Marzo 22, 2019',close:1.9200,volume:0},{date:'Marzo 25, 2019',close:1.9200,volume:0},{date:'Marzo 26, 2019',close:1.9200,volume:0},{date:'Mayo 17, 2019',close:1.9200,volume:0},{date:'Mayo 20, 2019',close:1.9200,volume:0},{date:'Mayo 21, 2019',close:1.9200,volume:0},{date:'Mayo 22, 2019',close:1.9200,volume:0},{date:'Mayo 23, 2019',close:1.9200,volume:0},{date:'Mayo 24, 2019',close:1.9200,volume:0},{date:'Mayo 27, 2019',close:1.9200,volume:0},{date:'Mayo 28, 2019',close:1.9200,volume:0},{date:'Mayo 29, 2019',close:1.9200,volume:0},{date:'Mayo 30, 2019',close:1.9200,volume:0},{date:'Mayo 31, 2019',close:1.9200,volume:0},{date:'Junio 03, 2019',close:1.9200,volume:0},{date:'Junio 04, 2019',close:1.9200,volume:0},{date:'Junio 05, 2019',close:1.9200,volume:0},{date:'Junio 06, 2019',close:1.9200,volume:0},{date:'Junio 07, 2019',close:1.9200,volume:0},{date:'Junio 10, 2019',close:1.9200,volume:0},{date:'Junio 11, 2019',close:1.9200,volume:0},{date:'Junio 12, 2019',close:1.9200,volume:0},{date:'Junio 13, 2019',close:1.9200,volume:0},{date:'Junio 14, 2019',close:1.9200,volume:0},{date:'Junio 17, 2019',close:1.9200,volume:0},{date:'Junio 18, 2019',close:1.9200,volume:0},{date:'Junio 19, 2019',close:1.9200,volume:0},{date:'Junio 20, 2019',close:1.9200,volume:0},{date:'Junio 21, 2019',close:1.9200,volume:0},{date:'Junio 24, 2019',close:1.9200,volume:0},{date:'Junio 25, 2019',close:1.9200,volume:0},{date:'Junio 26, 2019',close:1.9200,volume:0},{date:'Junio 27, 2019',close:1.9200,volume:0},{date:'Junio 28, 2019',close:1.8700,volume:2674},{date:'Julio 01, 2019',close:1.8700,volume:0},{date:'Julio 02, 2019',close:1.8100,volume:5481},{date:'Julio 03, 2019',close:1.7800,volume:2809},{date:'Julio 04, 2019',close:1.7800,volume:0},{date:'Julio 05, 2019',close:1.7800,volume:0},{date:'Julio 08, 2019',close:1.7800,volume:0},{date:'Julio 09, 2019',close:1.7800,volume:0},{date:'Julio 10, 2019',close:1.7800,volume:0},{date:'Julio 11, 2019',close:1.7800,volume:0},{date:'Julio 12, 2019',close:1.7800,volume:0},{date:'Julio 15, 2019',close:1.7800,volume:60606},{date:'Julio 16, 2019',close:1.7800,volume:0},{date:'Julio 17, 2019',close:1.7800,volume:0},{date:'Julio 18, 2019',close:1.7800,volume:0},{date:'Julio 19, 2019',close:1.7800,volume:0},{date:'Julio 22, 2019',close:1.7800,volume:0},{date:'Julio 23, 2019',close:1.7800,volume:0},{date:'Julio 24, 2019',close:1.7800,volume:0},{date:'Julio 25, 2019',close:1.7800,volume:0},{date:'Julio 26, 2019',close:1.7800,volume:0},{date:'Julio 29, 2019',close:1.7800,volume:0},{date:'Julio 30, 2019',close:1.7800,volume:0},{date:'Julio 31, 2019',close:1.7800,volume:0},{date:'Agosto 01, 2019',close:1.7800,volume:0},{date:'Agosto 02, 2019',close:1.7800,volume:0},{date:'Agosto 05, 2019',close:1.7800,volume:0},{date:'Agosto 06, 2019',close:1.7800,volume:0},{date:'Agosto 07, 2019',close:1.7800,volume:0},{date:'Agosto 08, 2019',close:1.7800,volume:0},{date:'Agosto 09, 2019',close:1.7800,volume:0},{date:'Agosto 12, 2019',close:1.7800,volume:0},{date:'Agosto 13, 2019',close:1.7800,volume:0},{date:'Agosto 14, 2019',close:1.7800,volume:0},{date:'Agosto 15, 2019',close:1.7800,volume:0},{date:'Agosto 16, 2019',close:1.7800,volume:0},{date:'Agosto 19, 2019',close:1.7800,volume:0},{date:'Agosto 20, 2019',close:1.7800,volume:0},{date:'Agosto 21, 2019',close:1.7800,volume:0},{date:'Agosto 22, 2019',close:1.7800,volume:0},{date:'Agosto 23, 2019',close:1.7800,volume:0},{date:'Agosto 26, 2019',close:1.7800,volume:0},{date:'Agosto 27, 2019',close:1.7800,volume:0},{date:'Agosto 28, 2019',close:1.7800,volume:0},{date:'Agosto 29, 2019',close:1.7800,volume:0},{date:'Agosto 30, 2019',close:1.7800,volume:0},{date:'Septiembre 02, 2019',close:1.7800,volume:0},{date:'Septiembre 03, 2019',close:1.7800,volume:0},{date:'Septiembre 04, 2019',close:1.7800,volume:0},{date:'Septiembre 05, 2019',close:1.7800,volume:0},{date:'Septiembre 06, 2019',close:1.7800,volume:0},{date:'Septiembre 09, 2019',close:1.7800,volume:0},{date:'Septiembre 10, 2019',close:1.7800,volume:0},{date:'Septiembre 11, 2019',close:1.7800,volume:0},{date:'Septiembre 12, 2019',close:1.7800,volume:0},{date:'Septiembre 13, 2019',close:1.7800,volume:0},{date:'Septiembre 16, 2019',close:1.7800,volume:0},{date:'Septiembre 17, 2019',close:1.7800,volume:0},{date:'Septiembre 18, 2019',close:1.7800,volume:0},{date:'Septiembre 19, 2019',close:1.7800,volume:0},{date:'Septiembre 20, 2019',close:1.7800,volume:0},{date:'Septiembre 23, 2019',close:1.7800,volume:0},{date:'Septiembre 24, 2019',close:1.7800,volume:0},{date:'Septiembre 25, 2019',close:1.7800,volume:0},{date:'Septiembre 26, 2019',close:1.7800,volume:0},{date:'Septiembre 27, 2019',close:1.7800,volume:0},{date:'Septiembre 30, 2019',close:1.7800,volume:0},{date:'Octubre 01, 2019',close:1.7800,volume:0},{date:'Octubre 02, 2019',close:1.7800,volume:0},{date:'Octubre 03, 2019',close:1.7800,volume:0},{date:'Octubre 04, 2019',close:1.7800,volume:0},{date:'Octubre 07, 2019',close:1.7800,volume:0},{date:'Octubre 08, 2019',close:1.7800,volume:0},{date:'Octubre 09, 2019',close:1.7800,volume:0},{date:'Octubre 10, 2019',close:1.7800,volume:0},{date:'Octubre 11, 2019',close:1.7800,volume:0},{date:'Octubre 14, 2019',close:1.7800,volume:0},{date:'Octubre 15, 2019',close:1.7800,volume:0},{date:'Octubre 16, 2019',close:1.7800,volume:0},{date:'Octubre 17, 2019',close:1.7800,volume:0},{date:'Octubre 18, 2019',close:1.7800,volume:0},{date:'Octubre 21, 2019',close:1.7800,volume:0},{date:'Octubre 22, 2019',close:1.7800,volume:0},{date:'Octubre 23, 2019',close:1.7800,volume:0},{date:'Octubre 24, 2019',close:1.7800,volume:0},{date:'Octubre 25, 2019',close:1.7800,volume:0},{date:'Octubre 28, 2019',close:1.7800,volume:0},{date:'Octubre 29, 2019',close:1.7800,volume:0},{date:'Octubre 30, 2019',close:1.7800,volume:0},{date:'Octubre 31, 2019',close:1.7800,volume:0},{date:'Noviembre 01, 2019',close:1.7800,volume:0},{date:'Noviembre 04, 2019',close:1.7800,volume:0},{date:'Noviembre 15, 2019',close:1.7800,volume:0},{date:'Noviembre 18, 2019',close:1.7800,volume:0},{date:'Noviembre 19, 2019',close:1.7800,volume:0},{date:'Noviembre 20, 2019',close:1.7800,volume:0},{date:'Noviembre 21, 2019',close:1.7800,volume:0},{date:'Noviembre 22, 2019',close:1.7800,volume:0},{date:'Noviembre 25, 2019',close:1.7800,volume:0},{date:'Noviembre 26, 2019',close:1.7800,volume:0},{date:'Noviembre 27, 2019',close:1.7800,volume:0},{date:'Noviembre 28, 2019',close:1.7800,volume:0},{date:'Noviembre 29, 2019',close:1.7800,volume:0},{date:'Diciembre 02, 2019',close:1.7800,volume:0},{date:'Diciembre 03, 2019',close:1.7800,volume:0},{date:'Diciembre 04, 2019',close:1.7800,volume:0},{date:'Diciembre 05, 2019',close:1.7800,volume:0},{date:'Diciembre 06, 2019',close:1.7800,volume:0},{date:'Diciembre 09, 2019',close:1.7800,volume:0},{date:'Diciembre 10, 2019',close:1.7800,volume:0},{date:'Diciembre 11, 2019',close:1.7800,volume:0},{date:'Diciembre 12, 2019',close:1.7800,volume:0},{date:'Diciembre 13, 2019',close:1.7800,volume:0},{date:'Diciembre 16, 2019',close:1.7800,volume:0},{date:'Diciembre 17, 2019',close:1.7800,volume:0},{date:'Diciembre 18, 2019',close:1.7800,volume:0},{date:'Diciembre 19, 2019',close:1.7800,volume:0},{date:'Diciembre 20, 2019',close:1.7800,volume:0},{date:'Diciembre 23, 2019',close:1.7800,volume:0},{date:'Diciembre 24, 2019',close:1.7800,volume:0},{date:'Diciembre 27, 2019',close:1.7800,volume:0},{date:'Diciembre 30, 2019',close:1.7800,volume:0},{date:'Diciembre 31, 2019',close:1.7800,volume:0},{date:'Enero 02, 2020',close:1.7800,volume:0},{date:'Enero 03, 2020',close:1.7800,volume:0},{date:'Enero 06, 2020',close:1.7800,volume:0},{date:'Enero 07, 2020',close:1.7800,volume:0},{date:'Enero 08, 2020',close:1.7800,volume:0},{date:'Enero 09, 2020',close:1.7800,volume:0},{date:'Enero 10, 2020',close:1.7800,volume:0},{date:'Enero 13, 2020',close:1.7800,volume:0},{date:'Enero 14, 2020',close:1.7800,volume:0},{date:'Enero 15, 2020',close:1.7800,volume:0},{date:'Enero 16, 2020',close:1.7800,volume:0},{date:'Enero 17, 2020',close:1.7800,volume:0},{date:'Enero 20, 2020',close:1.7800,volume:0},{date:'Enero 21, 2020',close:1.7800,volume:0},{date:'Enero 22, 2020',close:1.7800,volume:0},{date:'Enero 23, 2020',close:1.7800,volume:0},{date:'Enero 24, 2020',close:1.7800,volume:0},{date:'Enero 27, 2020',close:1.7800,volume:0},{date:'Enero 28, 2020',close:1.7800,volume:0},{date:'Enero 29, 2020',close:1.7800,volume:0},{date:'Enero 30, 2020',close:1.7800,volume:0},{date:'Enero 31, 2020',close:1.7800,volume:0},{date:'Febrero 03, 2020',close:1.7800,volume:0},{date:'Febrero 04, 2020',close:1.7800,volume:0},{date:'Febrero 05, 2020',close:1.7800,volume:0},{date:'Febrero 06, 2020',close:1.7800,volume:0},{date:'Febrero 07, 2020',close:1.7800,volume:0},{date:'Febrero 10, 2020',close:1.7800,volume:0},{date:'Febrero 11, 2020',close:1.7800,volume:0},{date:'Febrero 12, 2020',close:1.7800,volume:0},{date:'Febrero 13, 2020',close:1.7800,volume:0},{date:'Febrero 14, 2020',close:1.7800,volume:0},{date:'Febrero 17, 2020',close:1.7800,volume:0},{date:'Febrero 18, 2020',close:1.7800,volume:0},{date:'Febrero 19, 2020',close:1.7800,volume:0},{date:'Febrero 20, 2020',close:1.7800,volume:0},{date:'Febrero 21, 2020',close:1.7800,volume:0},{date:'Febrero 24, 2020',close:1.7800,volume:0},{date:'Febrero 25, 2020',close:1.7800,volume:0},{date:'Febrero 26, 2020',close:1.7800,volume:0},{date:'Febrero 27, 2020',close:1.7800,volume:0},{date:'Febrero 28, 2020',close:1.7800,volume:0},{date:'Marzo 02, 2020',close:1.7800,volume:0},{date:'Marzo 03, 2020',close:1.7800,volume:0},{date:'Marzo 04, 2020',close:1.7800,volume:0},{date:'Marzo 05, 2020',close:1.7800,volume:0},{date:'Marzo 06, 2020',close:1.7800,volume:0},{date:'Marzo 10, 2020',close:1.7800,volume:0},{date:'Marzo 11, 2020',close:1.7800,volume:0},{date:'Marzo 12, 2020',close:1.7800,volume:0},{date:'Marzo 13, 2020',close:1.7800,volume:0},{date:'Marzo 16, 2020',close:1.7800,volume:0},{date:'Marzo 17, 2020',close:1.7800,volume:0},{date:'Marzo 18, 2020',close:1.7800,volume:0},{date:'Marzo 19, 2020',close:1.7800,volume:0},{date:'Marzo 20, 2020',close:1.7800,volume:0},{date:'Marzo 23, 2020',close:1.7800,volume:0},{date:'Marzo 24, 2020',close:1.7800,volume:0},{date:'Marzo 25, 2020',close:1.7800,volume:0},{date:'Marzo 26, 2020',close:1.7800,volume:0},{date:'Marzo 27, 2020',close:1.7800,volume:0},{date:'Marzo 30, 2020',close:1.7800,volume:0},{date:'Marzo 31, 2020',close:1.7800,volume:0},{date:'Abril 01, 2020',close:1.7800,volume:0},{date:'Abril 02, 2020',close:1.7800,volume:0},{date:'Abril 03, 2020',close:1.7800,volume:0},{date:'Abril 06, 2020',close:1.7800,volume:0},{date:'Abril 07, 2020',close:1.7800,volume:0},{date:'Abril 08, 2020',close:1.7800,volume:0},{date:'Abril 09, 2020',close:1.7800,volume:0},{date:'Abril 14, 2020',close:1.7800,volume:0},{date:'Abril 15, 2020',close:1.7800,volume:0},{date:'Abril 16, 2020',close:1.7800,volume:0},{date:'Abril 17, 2020',close:1.7800,volume:0},{date:'Abril 20, 2020',close:1.7800,volume:0},{date:'Abril 21, 2020',close:1.7800,volume:0},{date:'Abril 22, 2020',close:1.7800,volume:0},{date:'Abril 23, 2020',close:1.7800,volume:0},{date:'Abril 24, 2020',close:1.7800,volume:0},{date:'Abril 27, 2020',close:1.7800,volume:0},{date:'Abril 28, 2020',close:1.7800,volume:0},{date:'Abril 29, 2020',close:1.7800,volume:0},{date:'Abril 30, 2020',close:1.7800,volume:0},{date:'Mayo 04, 2020',close:1.7800,volume:0},{date:'Mayo 05, 2020',close:1.7800,volume:0},{date:'Mayo 06, 2020',close:1.7800,volume:0},{date:'Mayo 07, 2020',close:1.7800,volume:0},{date:'Mayo 08, 2020',close:1.7800,volume:0},{date:'Mayo 11, 2020',close:1.7800,volume:0},{date:'Mayo 12, 2020',close:1.7800,volume:0},{date:'Mayo 13, 2020',close:1.7800,volume:0},{date:'Mayo 14, 2020',close:1.7800,volume:0},{date:'Mayo 15, 2020',close:1.7800,volume:0},{date:'Mayo 18, 2020',close:1.7800,volume:0},{date:'Mayo 19, 2020',close:1.7800,volume:0},{date:'Mayo 20, 2020',close:1.7800,volume:0},{date:'Mayo 21, 2020',close:1.7800,volume:0},{date:'Mayo 22, 2020',close:1.7800,volume:0},{date:'Mayo 25, 2020',close:1.7800,volume:0},{date:'Mayo 26, 2020',close:1.7800,volume:0},{date:'Mayo 27, 2020',close:1.7800,volume:0},{date:'Mayo 28, 2020',close:1.7800,volume:0},{date:'Mayo 29, 2020',close:1.7800,volume:0},{date:'Junio 01, 2020',close:1.7800,volume:0},{date:'Junio 02, 2020',close:1.7800,volume:0},{date:'Junio 03, 2020',close:1.7800,volume:0},{date:'Junio 04, 2020',close:1.7800,volume:0},{date:'Junio 05, 2020',close:1.7800,volume:0},{date:'Junio 08, 2020',close:1.7800,volume:0},{date:'Junio 09, 2020',close:1.7800,volume:0},{date:'Junio 10, 2020',close:1.7800,volume:0},{date:'Junio 11, 2020',close:1.7800,volume:0},{date:'Junio 12, 2020',close:1.7800,volume:0},{date:'Junio 15, 2020',close:1.7800,volume:0},{date:'Junio 16, 2020',close:1.7800,volume:0},{date:'Junio 17, 2020',close:1.7800,volume:0},{date:'Junio 18, 2020',close:1.7800,volume:0},{date:'Junio 19, 2020',close:1.7800,volume:0},{date:'Junio 22, 2020',close:1.7800,volume:0},{date:'Junio 23, 2020',close:1.7800,volume:0},{date:'Junio 24, 2020',close:1.7800,volume:0},{date:'Junio 25, 2020',close:1.7800,volume:0},{date:'Junio 26, 2020',close:1.7800,volume:0},{date:'Junio 29, 2020',close:1.7800,volume:0},{date:'Junio 30, 2020',close:1.7800,volume:0},{date:'Julio 01, 2020',close:1.7800,volume:0},{date:'Julio 02, 2020',close:1.7800,volume:0},{date:'Julio 03, 2020',close:1.7800,volume:0},{date:'Julio 06, 2020',close:1.7800,volume:0},{date:'Julio 07, 2020',close:1.7800,volume:0},{date:'Julio 08, 2020',close:1.7800,volume:0},{date:'Julio 09, 2020',close:1.7800,volume:0},{date:'Julio 10, 2020',close:1.7800,volume:0},{date:'Julio 13, 2020',close:1.7800,volume:0},{date:'Julio 14, 2020',close:1.7800,volume:0},{date:'Julio 15, 2020',close:1.7800,volume:0},{date:'Julio 16, 2020',close:1.7800,volume:0},{date:'Julio 17, 2020',close:1.7800,volume:0},{date:'Julio 20, 2020',close:1.7800,volume:0},{date:'Julio 21, 2020',close:1.7800,volume:0},{date:'Julio 22, 2020',close:1.7800,volume:0},{date:'Julio 23, 2020',close:1.7800,volume:0},{date:'Julio 24, 2020',close:1.7800,volume:0},{date:'Julio 27, 2020',close:1.7800,volume:0},{date:'Julio 28, 2020',close:1.7800,volume:0},{date:'Julio 29, 2020',close:1.7800,volume:0},{date:'Julio 30, 2020',close:1.7800,volume:0},{date:'Julio 31, 2020',close:1.7800,volume:0},{date:'Agosto 03, 2020',close:1.7800,volume:0},{date:'Agosto 04, 2020',close:1.7800,volume:0},{date:'Agosto 05, 2020',close:1.7800,volume:0},{date:'Agosto 06, 2020',close:1.7800,volume:0},{date:'Agosto 07, 2020',close:1.7800,volume:0},{date:'Agosto 10, 2020',close:1.7800,volume:0},{date:'Agosto 11, 2020',close:1.7800,volume:0},{date:'Agosto 12, 2020',close:1.7800,volume:0},{date:'Agosto 13, 2020',close:1.7800,volume:0},{date:'Agosto 14, 2020',close:1.7800,volume:0},{date:'Agosto 17, 2020',close:1.7800,volume:0},{date:'Agosto 18, 2020',close:1.7800,volume:0},{date:'Agosto 19, 2020',close:1.7800,volume:0},{date:'Agosto 20, 2020',close:1.7800,volume:0},{date:'Agosto 21, 2020',close:1.7800,volume:0},{date:'Agosto 24, 2020',close:1.7800,volume:0},{date:'Agosto 25, 2020',close:1.7800,volume:0},{date:'Agosto 26, 2020',close:1.7800,volume:0},{date:'Agosto 27, 2020',close:1.7800,volume:0},{date:'Agosto 28, 2020',close:1.7800,volume:0},{date:'Agosto 31, 2020',close:1.7800,volume:0},{date:'Septiembre 01, 2020',close:1.7800,volume:0},{date:'Septiembre 02, 2020',close:1.7800,volume:0},{date:'Septiembre 03, 2020',close:1.7800,volume:0},{date:'Septiembre 04, 2020',close:1.7800,volume:0},{date:'Septiembre 07, 2020',close:1.7800,volume:0},{date:'Septiembre 08, 2020',close:1.7800,volume:0},{date:'Septiembre 09, 2020',close:1.7800,volume:0},{date:'Septiembre 10, 2020',close:1.7800,volume:0},{date:'Septiembre 11, 2020',close:1.7800,volume:0},{date:'Septiembre 14, 2020',close:1.7800,volume:0},{date:'Septiembre 15, 2020',close:1.7800,volume:0},{date:'Septiembre 16, 2020',close:1.7800,volume:0},{date:'Septiembre 17, 2020',close:1.7800,volume:0},{date:'Septiembre 18, 2020',close:1.7800,volume:0},{date:'Septiembre 21, 2020',close:1.7800,volume:0},{date:'Septiembre 22, 2020',close:1.7800,volume:0},{date:'Septiembre 23, 2020',close:1.7800,volume:0},{date:'Septiembre 24, 2020',close:1.7800,volume:0},{date:'Septiembre 25, 2020',close:1.7800,volume:0},{date:'Septiembre 28, 2020',close:1.7800,volume:0},{date:'Septiembre 29, 2020',close:1.7800,volume:0},{date:'Septiembre 30, 2020',close:1.7800,volume:0},{date:'Octubre 01, 2020',close:1.7800,volume:0},{date:'Octubre 02, 2020',close:1.7800,volume:0},{date:'Octubre 05, 2020',close:1.7800,volume:0},{date:'Octubre 06, 2020',close:1.7800,volume:0},{date:'Octubre 07, 2020',close:1.7800,volume:0},{date:'Octubre 08, 2020',close:1.7800,volume:0},{date:'Octubre 09, 2020',close:1.7800,volume:0},{date:'Octubre 12, 2020',close:1.7800,volume:0},{date:'Octubre 13, 2020',close:1.7800,volume:0},{date:'Octubre 14, 2020',close:1.7800,volume:0},{date:'Octubre 15, 2020',close:1.7800,volume:0},{date:'Octubre 16, 2020',close:1.7800,volume:0},{date:'Octubre 19, 2020',close:1.7800,volume:0},{date:'Octubre 20, 2020',close:1.7800,volume:0},{date:'Octubre 21, 2020',close:1.7800,volume:0},{date:'Octubre 22, 2020',close:1.7800,volume:0},{date:'Octubre 23, 2020',close:1.7800,volume:0},{date:'Octubre 26, 2020',close:1.7800,volume:0},{date:'Octubre 27, 2020',close:1.7800,volume:0},{date:'Octubre 28, 2020',close:1.7800,volume:0},{date:'Octubre 29, 2020',close:1.7800,volume:0},{date:'Octubre 30, 2020',close:1.7800,volume:0},{date:'Noviembre 02, 2020',close:1.7800,volume:0},{date:'Noviembre 03, 2020',close:1.7800,volume:0},{date:'Noviembre 04, 2020',close:1.7000,volume:2809},{date:'Noviembre 05, 2020',close:1.6500,volume:2995},{date:'Noviembre 06, 2020',close:1.6500,volume:0},{date:'Noviembre 09, 2020',close:1.6500,volume:0},{date:'Noviembre 10, 2020',close:1.6600,volume:2995},{date:'Noviembre 25, 2020',close:1.7200,volume:500},{date:'Noviembre 26, 2020',close:1.7800,volume:600},{date:'Diciembre 10, 2020',close:1.7800,volume:0},{date:'Diciembre 11, 2020',close:1.7800,volume:0},{date:'Diciembre 14, 2020',close:1.7800,volume:0},{date:'Diciembre 15, 2020',close:1.7800,volume:0},{date:'Diciembre 16, 2020',close:1.7800,volume:0},{date:'Diciembre 17, 2020',close:1.7800,volume:0},{date:'Diciembre 18, 2020',close:1.7800,volume:0},{date:'Diciembre 21, 2020',close:1.7800,volume:0},{date:'Diciembre 22, 2020',close:1.7800,volume:0},{date:'Diciembre 23, 2020',close:1.7800,volume:0},{date:'Diciembre 24, 2020',close:1.7800,volume:0},{date:'Diciembre 28, 2020',close:1.7800,volume:0},{date:'Diciembre 29, 2020',close:1.7800,volume:0},{date:'Diciembre 30, 2020',close:1.7800,volume:0},{date:'Diciembre 31, 2020',close:1.7800,volume:0},{date:'Enero 04, 2021',close:1.7800,volume:0},{date:'Enero 05, 2021',close:1.7800,volume:0},{date:'Enero 06, 2021',close:1.7800,volume:0},{date:'Enero 07, 2021',close:1.7800,volume:0},{date:'Enero 08, 2021',close:1.7800,volume:0},{date:'Enero 11, 2021',close:1.7800,volume:0},{date:'Enero 12, 2021',close:1.7800,volume:0},{date:'Enero 13, 2021',close:1.7800,volume:0},{date:'Enero 14, 2021',close:1.7800,volume:0},{date:'Enero 15, 2021',close:1.7800,volume:0},{date:'Enero 18, 2021',close:1.7800,volume:0},{date:'Enero 19, 2021',close:1.7800,volume:0},{date:'Enero 20, 2021',close:1.7800,volume:0},{date:'Enero 21, 2021',close:1.7800,volume:0},{date:'Enero 22, 2021',close:1.7800,volume:0},{date:'Enero 25, 2021',close:1.7800,volume:0},{date:'Enero 26, 2021',close:1.7800,volume:0},{date:'Enero 27, 2021',close:1.7800,volume:0},{date:'Enero 28, 2021',close:1.7800,volume:0},{date:'Enero 29, 2021',close:1.7800,volume:0},{date:'Febrero 01, 2021',close:1.7800,volume:0},{date:'Febrero 02, 2021',close:1.7800,volume:0},{date:'Febrero 03, 2021',close:1.7800,volume:0},{date:'Febrero 04, 2021',close:1.7800,volume:0},{date:'Febrero 05, 2021',close:1.7800,volume:0},{date:'Febrero 08, 2021',close:1.7800,volume:0},{date:'Febrero 09, 2021',close:1.7800,volume:0},{date:'Febrero 10, 2021',close:1.7800,volume:0},{date:'Febrero 11, 2021',close:1.7800,volume:0},{date:'Febrero 12, 2021',close:1.7800,volume:0},{date:'Febrero 15, 2021',close:1.7800,volume:0},{date:'Febrero 16, 2021',close:1.7800,volume:0},{date:'Febrero 17, 2021',close:1.7800,volume:0},{date:'Febrero 18, 2021',close:1.7800,volume:0},{date:'Febrero 19, 2021',close:1.7800,volume:0},{date:'Febrero 22, 2021',close:1.7800,volume:0},{date:'Febrero 23, 2021',close:1.7800,volume:0},{date:'Febrero 24, 2021',close:1.7800,volume:0},{date:'Febrero 25, 2021',close:1.7800,volume:0},{date:'Febrero 26, 2021',close:1.7800,volume:0},{date:'Marzo 01, 2021',close:1.7800,volume:0},{date:'Marzo 02, 2021',close:1.7800,volume:0},{date:'Marzo 03, 2021',close:1.7800,volume:0},{date:'Marzo 04, 2021',close:1.7800,volume:0},{date:'Marzo 05, 2021',close:1.7800,volume:0},{date:'Marzo 08, 2021',close:1.7800,volume:0},{date:'Marzo 09, 2021',close:1.7800,volume:0},{date:'Marzo 10, 2021',close:1.7800,volume:0},{date:'Marzo 11, 2021',close:1.7800,volume:0},{date:'Marzo 12, 2021',close:1.7800,volume:0},{date:'Marzo 15, 2021',close:1.7800,volume:0},{date:'Marzo 16, 2021',close:1.7800,volume:0},{date:'Marzo 17, 2021',close:1.7800,volume:0},{date:'Marzo 18, 2021',close:1.7800,volume:0},{date:'Marzo 19, 2021',close:1.7800,volume:0},{date:'Marzo 22, 2021',close:1.7800,volume:0},{date:'Marzo 23, 2021',close:1.7800,volume:0},{date:'Marzo 24, 2021',close:1.7800,volume:0},{date:'Marzo 25, 2021',close:1.7800,volume:0},{date:'Marzo 26, 2021',close:1.7800,volume:0},{date:'Marzo 29, 2021',close:1.7800,volume:0},{date:'Marzo 30, 2021',close:1.7800,volume:0},{date:'Marzo 31, 2021',close:1.7800,volume:0},{date:'Abril 01, 2021',close:1.7800,volume:0},{date:'Abril 06, 2021',close:1.7800,volume:0},{date:'Abril 07, 2021',close:1.7800,volume:0},{date:'Abril 08, 2021',close:1.7800,volume:0},{date:'Abril 09, 2021',close:1.7800,volume:0},{date:'Abril 12, 2021',close:1.7800,volume:0},{date:'Abril 13, 2021',close:1.7800,volume:0},{date:'Abril 14, 2021',close:1.7800,volume:0},{date:'Abril 15, 2021',close:1.7800,volume:0},{date:'Abril 16, 2021',close:1.7800,volume:0},{date:'Abril 19, 2021',close:1.7800,volume:0},{date:'Abril 20, 2021',close:1.7800,volume:0},{date:'Abril 21, 2021',close:1.7800,volume:0},{date:'Abril 22, 2021',close:1.7800,volume:0},{date:'Abril 23, 2021',close:1.7800,volume:0},{date:'Abril 26, 2021',close:1.7800,volume:0},{date:'Abril 27, 2021',close:1.7800,volume:0},{date:'Abril 28, 2021',close:1.7800,volume:0},{date:'Abril 29, 2021',close:1.7800,volume:0},{date:'Abril 30, 2021',close:1.7800,volume:0},{date:'Mayo 03, 2021',close:1.7800,volume:0},{date:'Mayo 04, 2021',close:1.7800,volume:0},{date:'Mayo 05, 2021',close:1.7800,volume:0},{date:'Mayo 06, 2021',close:1.7800,volume:0},{date:'Mayo 07, 2021',close:1.7800,volume:0},{date:'Mayo 10, 2021',close:1.7800,volume:0},{date:'Mayo 11, 2021',close:1.7800,volume:0},{date:'Mayo 12, 2021',close:1.7800,volume:0},{date:'Mayo 13, 2021',close:1.7800,volume:0},{date:'Mayo 14, 2021',close:1.7800,volume:0},{date:'Mayo 17, 2021',close:1.7800,volume:0},{date:'Mayo 18, 2021',close:1.7800,volume:0},{date:'Mayo 19, 2021',close:1.7800,volume:0},{date:'Mayo 20, 2021',close:1.7800,volume:0},{date:'Mayo 21, 2021',close:1.7800,volume:0},{date:'Mayo 24, 2021',close:1.7800,volume:0},{date:'Mayo 25, 2021',close:1.7800,volume:0},{date:'Mayo 26, 2021',close:1.7800,volume:0},{date:'Mayo 27, 2021',close:1.7800,volume:0},{date:'Mayo 28, 2021',close:1.7800,volume:0},{date:'Mayo 31, 2021',close:1.7800,volume:0},{date:'Junio 01, 2021',close:1.7800,volume:0},{date:'Junio 02, 2021',close:1.7800,volume:0},{date:'Junio 03, 2021',close:1.7800,volume:0},{date:'Junio 04, 2021',close:1.7800,volume:0},{date:'Junio 07, 2021',close:1.7800,volume:0},{date:'Junio 08, 2021',close:1.7800,volume:0},{date:'Junio 09, 2021',close:1.7800,volume:0},{date:'Junio 10, 2021',close:1.7800,volume:0},{date:'Junio 11, 2021',close:1.7800,volume:0},{date:'Junio 14, 2021',close:1.7800,volume:0},{date:'Junio 15, 2021',close:1.7800,volume:0},{date:'Junio 16, 2021',close:1.7800,volume:0},{date:'Junio 17, 2021',close:1.7800,volume:0},{date:'Junio 18, 2021',close:1.7800,volume:0},{date:'Junio 21, 2021',close:1.7800,volume:0},{date:'Junio 22, 2021',close:1.7800,volume:0},{date:'Junio 23, 2021',close:1.7800,volume:0},{date:'Junio 24, 2021',close:1.7800,volume:0},{date:'Junio 25, 2021',close:1.7800,volume:0},{date:'Junio 28, 2021',close:1.7800,volume:0},{date:'Junio 29, 2021',close:1.7800,volume:0},{date:'Junio 30, 2021',close:1.7800,volume:0},{date:'Julio 01, 2021',close:1.7800,volume:0},{date:'Julio 02, 2021',close:1.7800,volume:0},{date:'Julio 05, 2021',close:1.7800,volume:0},{date:'Julio 06, 2021',close:1.7800,volume:0},{date:'Julio 07, 2021',close:1.7800,volume:0},{date:'Julio 08, 2021',close:1.7800,volume:0},{date:'Julio 09, 2021',close:1.7800,volume:0},{date:'Julio 12, 2021',close:1.7800,volume:0},{date:'Julio 13, 2021',close:1.7800,volume:0},{date:'Julio 14, 2021',close:1.7800,volume:0},{date:'Julio 15, 2021',close:1.7800,volume:0},{date:'Julio 16, 2021',close:1.7800,volume:0},{date:'Julio 19, 2021',close:1.7800,volume:0},{date:'Julio 20, 2021',close:1.7800,volume:0},{date:'Julio 21, 2021',close:1.7800,volume:0},{date:'Julio 22, 2021',close:1.7800,volume:0},{date:'Julio 23, 2021',close:1.7800,volume:0},{date:'Julio 26, 2021',close:1.7800,volume:0},{date:'Julio 27, 2021',close:1.7800,volume:0},{date:'Julio 28, 2021',close:1.7800,volume:0},{date:'Julio 29, 2021',close:1.7800,volume:0},{date:'Julio 30, 2021',close:1.7800,volume:0},{date:'Agosto 02, 2021',close:1.7800,volume:0},{date:'Agosto 03, 2021',close:1.7800,volume:0},{date:'Agosto 04, 2021',close:1.7800,volume:0},{date:'Agosto 05, 2021',close:1.7800,volume:0},{date:'Agosto 06, 2021',close:1.7800,volume:0},{date:'Agosto 09, 2021',close:1.7800,volume:0},{date:'Agosto 10, 2021',close:1.7800,volume:0},{date:'Agosto 11, 2021',close:1.7800,volume:0},{date:'Agosto 12, 2021',close:1.7800,volume:0},{date:'Agosto 13, 2021',close:1.7800,volume:0},{date:'Agosto 16, 2021',close:1.7800,volume:0},{date:'Agosto 17, 2021',close:1.7800,volume:0},{date:'Agosto 18, 2021',close:1.7800,volume:0},{date:'Agosto 19, 2021',close:1.7800,volume:0},{date:'Agosto 20, 2021',close:1.7800,volume:0},{date:'Agosto 23, 2021',close:1.7800,volume:0},{date:'Agosto 24, 2021',close:1.7800,volume:0},{date:'Agosto 25, 2021',close:1.7800,volume:0},{date:'Agosto 26, 2021',close:1.7800,volume:0},{date:'Agosto 27, 2021',close:1.7800,volume:0},{date:'Agosto 30, 2021',close:1.7800,volume:0},{date:'Agosto 31, 2021',close:1.7800,volume:0},{date:'Septiembre 01, 2021',close:1.7800,volume:0},{date:'Septiembre 02, 2021',close:1.7800,volume:0},{date:'Septiembre 03, 2021',close:1.7800,volume:0},{date:'Septiembre 06, 2021',close:1.7800,volume:0},{date:'Septiembre 07, 2021',close:1.7800,volume:0},{date:'Septiembre 08, 2021',close:1.7800,volume:0},{date:'Septiembre 09, 2021',close:1.7800,volume:0},{date:'Septiembre 10, 2021',close:1.7800,volume:0},{date:'Septiembre 13, 2021',close:1.7800,volume:0},{date:'Septiembre 14, 2021',close:1.7800,volume:0},{date:'Septiembre 15, 2021',close:1.7800,volume:0},{date:'Septiembre 16, 2021',close:1.7800,volume:0},{date:'Septiembre 17, 2021',close:1.7800,volume:0},{date:'Septiembre 20, 2021',close:1.7800,volume:0},{date:'Septiembre 21, 2021',close:1.7800,volume:0},{date:'Septiembre 22, 2021',close:1.7800,volume:0},{date:'Septiembre 23, 2021',close:1.7800,volume:0},{date:'Septiembre 24, 2021',close:1.7800,volume:0},{date:'Septiembre 27, 2021',close:1.7800,volume:0},{date:'Septiembre 28, 2021',close:1.7800,volume:0},{date:'Septiembre 29, 2021',close:1.7800,volume:0},{date:'Septiembre 30, 2021',close:1.7800,volume:0},{date:'Octubre 01, 2021',close:1.7800,volume:0},{date:'Octubre 04, 2021',close:1.7800,volume:0},{date:'Octubre 05, 2021',close:1.7800,volume:0},{date:'Octubre 06, 2021',close:1.7800,volume:0},{date:'Octubre 07, 2021',close:1.7800,volume:0},{date:'Octubre 08, 2021',close:1.7800,volume:0},{date:'Octubre 11, 2021',close:1.7800,volume:0},{date:'Octubre 12, 2021',close:1.7800,volume:0},{date:'Octubre 13, 2021',close:1.7800,volume:0},{date:'Octubre 14, 2021',close:1.7800,volume:0},{date:'Octubre 15, 2021',close:1.7800,volume:0},{date:'Octubre 18, 2021',close:1.7800,volume:0},{date:'Octubre 19, 2021',close:1.7800,volume:0},{date:'Octubre 20, 2021',close:1.7800,volume:0},{date:'Octubre 21, 2021',close:1.7800,volume:0},{date:'Octubre 22, 2021',close:1.7800,volume:0},{date:'Octubre 25, 2021',close:1.7800,volume:0},{date:'Octubre 26, 2021',close:1.7800,volume:0},{date:'Octubre 27, 2021',close:1.7800,volume:0},{date:'Octubre 28, 2021',close:1.7800,volume:0},{date:'Octubre 29, 2021',close:1.7800,volume:0},{date:'Noviembre 01, 2021',close:1.7800,volume:0},{date:'Noviembre 02, 2021',close:1.7800,volume:0},{date:'Noviembre 03, 2021',close:1.7800,volume:0},{date:'Noviembre 04, 2021',close:1.7800,volume:0},{date:'Noviembre 05, 2021',close:1.7800,volume:0},{date:'Noviembre 08, 2021',close:1.7800,volume:0},{date:'Noviembre 09, 2021',close:1.7800,volume:0},{date:'Noviembre 10, 2021',close:1.7800,volume:0},{date:'Noviembre 11, 2021',close:1.7800,volume:0},{date:'Noviembre 12, 2021',close:1.7800,volume:0},{date:'Noviembre 15, 2021',close:1.7800,volume:0},{date:'Noviembre 16, 2021',close:1.7800,volume:0},{date:'Noviembre 17, 2021',close:1.7800,volume:0},{date:'Noviembre 18, 2021',close:1.7800,volume:0},{date:'Noviembre 19, 2021',close:1.7800,volume:0},{date:'Noviembre 22, 2021',close:1.7800,volume:0},{date:'Noviembre 23, 2021',close:1.7800,volume:0},{date:'Noviembre 24, 2021',close:1.7800,volume:0},{date:'Noviembre 25, 2021',close:1.7800,volume:0},{date:'Noviembre 26, 2021',close:1.7800,volume:0},{date:'Noviembre 29, 2021',close:1.7800,volume:0},{date:'Noviembre 30, 2021',close:1.7800,volume:0},{date:'Diciembre 01, 2021',close:1.7800,volume:0},{date:'Diciembre 02, 2021',close:1.7800,volume:0},{date:'Diciembre 03, 2021',close:1.7800,volume:0},{date:'Diciembre 06, 2021',close:1.7800,volume:0},{date:'Diciembre 07, 2021',close:1.7800,volume:0},{date:'Diciembre 08, 2021',close:1.7800,volume:0},{date:'Diciembre 09, 2021',close:1.7800,volume:0},{date:'Diciembre 10, 2021',close:1.7800,volume:0},{date:'Diciembre 13, 2021',close:1.7800,volume:0},{date:'Diciembre 14, 2021',close:1.7800,volume:0},{date:'Diciembre 15, 2021',close:1.7800,volume:0},{date:'Diciembre 16, 2021',close:1.7800,volume:0},{date:'Diciembre 17, 2021',close:1.7800,volume:0},{date:'Diciembre 20, 2021',close:1.7800,volume:0},{date:'Diciembre 21, 2021',close:1.7800,volume:0},{date:'Diciembre 22, 2021',close:1.7800,volume:0},{date:'Diciembre 23, 2021',close:1.7800,volume:0},{date:'Diciembre 28, 2021',close:1.7800,volume:0},{date:'Diciembre 29, 2021',close:1.7500,volume:2858},{date:'Diciembre 30, 2021',close:1.7300,volume:2891},{date:'Enero 03, 2022',close:1.7300,volume:0},{date:'Enero 04, 2022',close:1.7300,volume:0},{date:'Enero 05, 2022',close:1.7300,volume:0},{date:'Enero 06, 2022',close:1.7300,volume:0},{date:'Enero 07, 2022',close:1.7300,volume:0},{date:'Enero 10, 2022',close:1.7300,volume:0},{date:'Enero 11, 2022',close:1.7300,volume:0},{date:'Enero 12, 2022',close:1.7300,volume:0},{date:'Enero 13, 2022',close:1.7300,volume:0},{date:'Enero 14, 2022',close:1.7300,volume:0},{date:'Enero 17, 2022',close:1.7300,volume:0},{date:'Enero 18, 2022',close:1.7300,volume:0},{date:'Enero 19, 2022',close:1.7300,volume:0},{date:'Enero 20, 2022',close:1.7300,volume:0},{date:'Enero 21, 2022',close:1.7300,volume:0},{date:'Enero 24, 2022',close:1.7300,volume:0},{date:'Enero 25, 2022',close:1.7300,volume:0},{date:'Enero 26, 2022',close:1.7300,volume:0},{date:'Enero 27, 2022',close:1.7300,volume:0},{date:'Enero 28, 2022',close:1.7300,volume:0},{date:'Enero 31, 2022',close:1.7300,volume:0},{date:'Febrero 01, 2022',close:1.7300,volume:0},{date:'Febrero 02, 2022',close:1.7300,volume:0},{date:'Febrero 03, 2022',close:1.7300,volume:0},{date:'Febrero 04, 2022',close:1.7300,volume:0},{date:'Febrero 07, 2022',close:1.7300,volume:0},{date:'Febrero 08, 2022',close:1.7300,volume:0},{date:'Febrero 09, 2022',close:1.7300,volume:0},{date:'Febrero 10, 2022',close:1.7300,volume:0},{date:'Febrero 11, 2022',close:1.7300,volume:0},{date:'Febrero 14, 2022',close:1.7300,volume:0},{date:'Febrero 15, 2022',close:1.7300,volume:0},{date:'Febrero 16, 2022',close:1.7300,volume:0},{date:'Febrero 17, 2022',close:1.7300,volume:0},{date:'Febrero 18, 2022',close:1.7300,volume:0},{date:'Febrero 21, 2022',close:1.7300,volume:0},{date:'Febrero 22, 2022',close:1.7300,volume:0},{date:'Febrero 23, 2022',close:1.7300,volume:0},{date:'Febrero 24, 2022',close:1.7300,volume:0},{date:'Febrero 25, 2022',close:1.7300,volume:0},{date:'Febrero 28, 2022',close:1.7300,volume:0},{date:'Marzo 01, 2022',close:1.7300,volume:0},{date:'Marzo 02, 2022',close:1.7300,volume:0},{date:'Marzo 03, 2022',close:1.7300,volume:0},{date:'Marzo 04, 2022',close:1.7300,volume:0},{date:'Marzo 07, 2022',close:1.7300,volume:0},{date:'Marzo 08, 2022',close:1.7300,volume:0},{date:'Marzo 09, 2022',close:1.7300,volume:0},{date:'Marzo 10, 2022',close:1.7300,volume:0},{date:'Marzo 11, 2022',close:1.7300,volume:0},{date:'Marzo 14, 2022',close:1.7300,volume:0},{date:'Marzo 15, 2022',close:1.7300,volume:0},{date:'Marzo 16, 2022',close:1.7300,volume:0},{date:'Marzo 17, 2022',close:1.7300,volume:0},{date:'Marzo 18, 2022',close:1.7300,volume:0},{date:'Marzo 21, 2022',close:1.7300,volume:0},{date:'Marzo 22, 2022',close:1.7300,volume:0},{date:'Marzo 23, 2022',close:1.7300,volume:0},{date:'Marzo 24, 2022',close:1.7300,volume:0},{date:'Marzo 25, 2022',close:1.7300,volume:0},{date:'Marzo 28, 2022',close:1.7300,volume:0},{date:'Marzo 29, 2022',close:1.7300,volume:0},{date:'Marzo 30, 2022',close:1.7300,volume:0},{date:'Marzo 31, 2022',close:1.7300,volume:0},{date:'Abril 01, 2022',close:1.7300,volume:0},{date:'Abril 04, 2022',close:1.7300,volume:0},{date:'Abril 05, 2022',close:1.7300,volume:0},{date:'Abril 06, 2022',close:1.7300,volume:0},{date:'Abril 07, 2022',close:1.7300,volume:0},{date:'Abril 08, 2022',close:1.7300,volume:0},{date:'Abril 11, 2022',close:1.7300,volume:0},{date:'Abril 12, 2022',close:1.7300,volume:0},{date:'Abril 13, 2022',close:1.7300,volume:0},{date:'Abril 14, 2022',close:1.7300,volume:0},{date:'Abril 19, 2022',close:1.7300,volume:0},{date:'Abril 20, 2022',close:1.7300,volume:0},{date:'Abril 21, 2022',close:1.7300,volume:0},{date:'Abril 22, 2022',close:1.7300,volume:0},{date:'Abril 25, 2022',close:1.7300,volume:0},{date:'Abril 26, 2022',close:1.7300,volume:0},{date:'Abril 27, 2022',close:1.7300,volume:0},{date:'Abril 28, 2022',close:1.7300,volume:0},{date:'Abril 29, 2022',close:1.7300,volume:0},{date:'Mayo 02, 2022',close:1.7300,volume:0},{date:'Mayo 03, 2022',close:1.7300,volume:0},{date:'Mayo 04, 2022',close:1.7300,volume:0},{date:'Mayo 05, 2022',close:1.7300,volume:0},{date:'Mayo 06, 2022',close:1.7300,volume:0},{date:'Mayo 09, 2022',close:1.7300,volume:0},{date:'Mayo 10, 2022',close:1.7300,volume:0},{date:'Mayo 11, 2022',close:1.7300,volume:0},{date:'Mayo 12, 2022',close:1.7300,volume:0},{date:'Mayo 13, 2022',close:1.7300,volume:0},{date:'Mayo 16, 2022',close:1.7300,volume:0},{date:'Mayo 17, 2022',close:1.7300,volume:0},{date:'Mayo 18, 2022',close:1.7300,volume:0},{date:'Mayo 19, 2022',close:1.7300,volume:0},{date:'Mayo 20, 2022',close:1.7300,volume:0},{date:'Mayo 23, 2022',close:1.7300,volume:0},{date:'Mayo 24, 2022',close:1.7300,volume:0},{date:'Mayo 25, 2022',close:1.7300,volume:0},{date:'Mayo 26, 2022',close:1.7300,volume:0},{date:'Mayo 27, 2022',close:1.7300,volume:0},{date:'Mayo 30, 2022',close:1.7300,volume:0},{date:'Mayo 31, 2022',close:1.7300,volume:0},{date:'Junio 01, 2022',close:1.7300,volume:0},{date:'Junio 02, 2022',close:1.7300,volume:0},{date:'Junio 03, 2022',close:1.7300,volume:0},{date:'Junio 06, 2022',close:1.7300,volume:0},{date:'Junio 07, 2022',close:1.7300,volume:0},{date:'Junio 08, 2022',close:1.7300,volume:0},{date:'Junio 09, 2022',close:1.7300,volume:0},{date:'Junio 10, 2022',close:1.7300,volume:0},{date:'Junio 13, 2022',close:1.7300,volume:0},{date:'Junio 14, 2022',close:1.7300,volume:0},{date:'Junio 15, 2022',close:1.7300,volume:0},{date:'Junio 16, 2022',close:1.7300,volume:0},{date:'Junio 17, 2022',close:1.7300,volume:0},{date:'Junio 20, 2022',close:1.7300,volume:0},{date:'Junio 21, 2022',close:1.7300,volume:0},{date:'Junio 22, 2022',close:1.7300,volume:0},{date:'Junio 23, 2022',close:1.7300,volume:0},{date:'Junio 24, 2022',close:1.7300,volume:0},{date:'Junio 27, 2022',close:1.7300,volume:0},{date:'Junio 28, 2022',close:1.7300,volume:0},{date:'Junio 29, 2022',close:1.7300,volume:0},{date:'Junio 30, 2022',close:1.7300,volume:0},{date:'Julio 01, 2022',close:1.7300,volume:0},{date:'Julio 04, 2022',close:1.7300,volume:0},{date:'Julio 05, 2022',close:1.7300,volume:0},{date:'Julio 06, 2022',close:1.7300,volume:0},{date:'Julio 07, 2022',close:1.7300,volume:0},{date:'Julio 08, 2022',close:1.7300,volume:0},{date:'Julio 11, 2022',close:1.7300,volume:0},{date:'Julio 12, 2022',close:1.7300,volume:0},{date:'Julio 13, 2022',close:1.7300,volume:0},{date:'Julio 14, 2022',close:1.7300,volume:0},{date:'Julio 15, 2022',close:1.7300,volume:0},{date:'Julio 18, 2022',close:1.7300,volume:0},{date:'Julio 19, 2022',close:1.7300,volume:0},{date:'Julio 20, 2022',close:1.7300,volume:0},{date:'Julio 21, 2022',close:1.7300,volume:0},{date:'Julio 22, 2022',close:1.7300,volume:0},{date:'Julio 25, 2022',close:1.7300,volume:0},{date:'Julio 26, 2022',close:1.7300,volume:0},{date:'Julio 27, 2022',close:1.7300,volume:0},{date:'Julio 28, 2022',close:1.7300,volume:0},{date:'Julio 29, 2022',close:1.7300,volume:0},{date:'Agosto 01, 2022',close:1.7300,volume:0},{date:'Agosto 02, 2022',close:1.7300,volume:0},{date:'Agosto 03, 2022',close:1.7300,volume:0},{date:'Agosto 04, 2022',close:1.7300,volume:0},{date:'Agosto 05, 2022',close:1.7300,volume:0},{date:'Agosto 08, 2022',close:1.7300,volume:0},{date:'Agosto 09, 2022',close:1.7300,volume:0},{date:'Agosto 10, 2022',close:1.7300,volume:0},{date:'Agosto 11, 2022',close:1.7300,volume:0},{date:'Agosto 12, 2022',close:1.7300,volume:0},{date:'Agosto 15, 2022',close:1.7300,volume:0},{date:'Agosto 16, 2022',close:1.7300,volume:0},{date:'Agosto 17, 2022',close:1.7300,volume:0},{date:'Agosto 18, 2022',close:1.7300,volume:0},{date:'Agosto 19, 2022',close:1.7300,volume:0},{date:'Agosto 22, 2022',close:1.7300,volume:0},{date:'Agosto 23, 2022',close:1.7300,volume:0},{date:'Agosto 24, 2022',close:1.7300,volume:0},{date:'Agosto 25, 2022',close:1.7300,volume:0},{date:'Agosto 26, 2022',close:1.7300,volume:0},{date:'Agosto 29, 2022',close:1.7300,volume:0},{date:'Agosto 30, 2022',close:1.7300,volume:0},{date:'Agosto 31, 2022',close:1.7300,volume:0},{date:'Septiembre 01, 2022',close:1.7300,volume:0},{date:'Septiembre 02, 2022',close:1.6500,volume:2942},{date:'Septiembre 05, 2022',close:1.6500,volume:0},{date:'Septiembre 06, 2022',close:1.6500,volume:0},{date:'Septiembre 07, 2022',close:1.6500,volume:0},{date:'Septiembre 08, 2022',close:1.6500,volume:0},{date:'Septiembre 09, 2022',close:1.6500,volume:0},{date:'Septiembre 12, 2022',close:1.6500,volume:0},{date:'Septiembre 13, 2022',close:1.6500,volume:0},{date:'Septiembre 14, 2022',close:1.6500,volume:0},{date:'Septiembre 15, 2022',close:1.6500,volume:0},{date:'Septiembre 16, 2022',close:1.6500,volume:0},{date:'Septiembre 19, 2022',close:1.6500,volume:0},{date:'Septiembre 20, 2022',close:1.6500,volume:0},{date:'Septiembre 21, 2022',close:1.6500,volume:0},{date:'Septiembre 22, 2022',close:1.6500,volume:0},{date:'Septiembre 23, 2022',close:1.6500,volume:0},{date:'Septiembre 26, 2022',close:1.6500,volume:0},{date:'Septiembre 27, 2022',close:1.6500,volume:0},{date:'Septiembre 28, 2022',close:1.6500,volume:0},{date:'Septiembre 29, 2022',close:1.6500,volume:0},{date:'Septiembre 30, 2022',close:1.6500,volume:0},{date:'Octubre 03, 2022',close:1.6500,volume:0},{date:'Octubre 04, 2022',close:1.6500,volume:0},{date:'Octubre 05, 2022',close:1.6500,volume:0},{date:'Octubre 06, 2022',close:1.6500,volume:0},{date:'Octubre 07, 2022',close:1.6500,volume:0},{date:'Octubre 10, 2022',close:1.6500,volume:0},{date:'Octubre 11, 2022',close:1.6500,volume:0},{date:'Octubre 12, 2022',close:1.6500,volume:0},{date:'Octubre 13, 2022',close:1.6500,volume:0},{date:'Octubre 14, 2022',close:1.6500,volume:0},{date:'Octubre 17, 2022',close:1.6500,volume:0},{date:'Octubre 18, 2022',close:1.6500,volume:0},{date:'Octubre 19, 2022',close:1.6500,volume:0},{date:'Octubre 20, 2022',close:1.6500,volume:0},{date:'Octubre 21, 2022',close:1.6500,volume:0},{date:'Octubre 24, 2022',close:1.6500,volume:0},{date:'Octubre 25, 2022',close:1.6500,volume:0},{date:'Octubre 26, 2022',close:1.6500,volume:0},{date:'Octubre 27, 2022',close:1.6500,volume:0},{date:'Octubre 28, 2022',close:1.6500,volume:0},{date:'Octubre 31, 2022',close:1.6500,volume:0},{date:'Noviembre 01, 2022',close:1.6500,volume:0},{date:'Noviembre 02, 2022',close:1.6500,volume:0},{date:'Noviembre 03, 2022',close:1.6500,volume:0},{date:'Noviembre 04, 2022',close:1.6500,volume:0},{date:'Noviembre 07, 2022',close:1.6500,volume:0},{date:'Noviembre 08, 2022',close:1.6500,volume:0},{date:'Noviembre 09, 2022',close:1.6500,volume:0},{date:'Noviembre 10, 2022',close:1.6500,volume:0},{date:'Noviembre 11, 2022',close:1.6500,volume:0},{date:'Noviembre 14, 2022',close:1.6500,volume:0},{date:'Noviembre 15, 2022',close:1.6500,volume:0},{date:'Noviembre 16, 2022',close:1.6500,volume:0},{date:'Noviembre 17, 2022',close:1.6500,volume:0},{date:'Noviembre 18, 2022',close:1.6500,volume:0},{date:'Noviembre 21, 2022',close:1.6500,volume:0},{date:'Noviembre 22, 2022',close:1.6500,volume:0},{date:'Noviembre 23, 2022',close:1.6500,volume:0},{date:'Noviembre 24, 2022',close:1.6500,volume:0},{date:'Noviembre 25, 2022',close:1.6500,volume:0},{date:'Noviembre 28, 2022',close:1.6500,volume:0},{date:'Noviembre 29, 2022',close:1.6500,volume:0},{date:'Noviembre 30, 2022',close:1.6500,volume:0},{date:'Diciembre 01, 2022',close:1.6500,volume:0},{date:'Diciembre 02, 2022',close:1.6500,volume:0},{date:'Diciembre 05, 2022',close:1.5700,volume:3087},{date:'Diciembre 06, 2022',close:1.5700,volume:0},{date:'Diciembre 07, 2022',close:1.5700,volume:0},{date:'Diciembre 08, 2022',close:1.5700,volume:0},{date:'Diciembre 09, 2022',close:1.5700,volume:0},{date:'Diciembre 12, 2022',close:1.5700,volume:0},{date:'Diciembre 13, 2022',close:1.5700,volume:0},{date:'Diciembre 14, 2022',close:1.5700,volume:0},{date:'Diciembre 15, 2022',close:1.5400,volume:4199},{date:'Diciembre 16, 2022',close:1.5400,volume:0},{date:'Diciembre 19, 2022',close:1.5400,volume:0},{date:'Diciembre 20, 2022',close:1.5400,volume:0},{date:'Diciembre 21, 2022',close:1.5400,volume:0},{date:'Diciembre 22, 2022',close:1.5400,volume:0},{date:'Diciembre 23, 2022',close:1.5400,volume:0},{date:'Diciembre 27, 2022',close:1.5400,volume:0},{date:'Diciembre 28, 2022',close:1.5400,volume:0},{date:'Diciembre 29, 2022',close:1.5400,volume:0},{date:'Diciembre 30, 2022',close:1.5400,volume:0},{date:'Enero 02, 2023',close:1.5400,volume:0},{date:'Enero 03, 2023',close:1.5400,volume:0},{date:'Enero 04, 2023',close:1.5400,volume:0},{date:'Enero 05, 2023',close:1.5400,volume:0},{date:'Enero 06, 2023',close:1.5400,volume:0},{date:'Enero 09, 2023',close:1.5400,volume:0},{date:'Enero 10, 2023',close:1.5400,volume:0},{date:'Enero 11, 2023',close:1.5400,volume:0},{date:'Enero 12, 2023',close:1.5400,volume:0},{date:'Enero 13, 2023',close:1.5400,volume:0},{date:'Enero 16, 2023',close:1.5400,volume:0},{date:'Enero 17, 2023',close:1.5400,volume:0},{date:'Enero 18, 2023',close:1.5400,volume:0},{date:'Enero 19, 2023',close:1.5400,volume:0},{date:'Enero 20, 2023',close:1.5400,volume:0},{date:'Enero 23, 2023',close:1.5400,volume:0},{date:'Enero 24, 2023',close:1.5400,volume:0},{date:'Enero 25, 2023',close:1.5400,volume:0},{date:'Enero 26, 2023',close:1.5400,volume:0},{date:'Enero 27, 2023',close:1.5400,volume:0},{date:'Enero 30, 2023',close:1.5400,volume:0},{date:'Enero 31, 2023',close:1.5400,volume:0},{date:'Febrero 01, 2023',close:1.5400,volume:0},{date:'Febrero 02, 2023',close:1.5400,volume:0},{date:'Febrero 03, 2023',close:1.5400,volume:0},{date:'Febrero 06, 2023',close:1.5400,volume:0},{date:'Febrero 07, 2023',close:1.5400,volume:0},{date:'Febrero 08, 2023',close:1.5400,volume:0},{date:'Febrero 09, 2023',close:1.5400,volume:0},{date:'Febrero 10, 2023',close:1.5400,volume:0},{date:'Febrero 13, 2023',close:1.5400,volume:0},{date:'Febrero 14, 2023',close:1.5400,volume:0},{date:'Febrero 15, 2023',close:1.5400,volume:0},{date:'Febrero 16, 2023',close:1.5400,volume:0},{date:'Febrero 17, 2023',close:1.5400,volume:0},{date:'Febrero 20, 2023',close:1.5400,volume:0},{date:'Febrero 21, 2023',close:1.5400,volume:0},{date:'Febrero 22, 2023',close:1.5400,volume:0},{date:'Febrero 23, 2023',close:1.5400,volume:0},{date:'Febrero 24, 2023',close:1.5400,volume:0},{date:'Febrero 27, 2023',close:1.5400,volume:0},{date:'Febrero 28, 2023',close:1.5400,volume:0},{date:'Marzo 01, 2023',close:1.5400,volume:0},{date:'Marzo 02, 2023',close:1.5400,volume:0},{date:'Marzo 03, 2023',close:1.5400,volume:0},{date:'Marzo 06, 2023',close:1.5400,volume:0},{date:'Marzo 07, 2023',close:1.5400,volume:0},{date:'Marzo 08, 2023',close:1.5100,volume:3500},{date:'Marzo 09, 2023',close:1.5100,volume:0},{date:'Marzo 10, 2023',close:1.5100,volume:0},{date:'Marzo 13, 2023',close:1.5100,volume:0},{date:'Marzo 14, 2023',close:1.5100,volume:0},{date:'Marzo 15, 2023',close:1.5100,volume:0},{date:'Marzo 16, 2023',close:1.5100,volume:0},{date:'Marzo 17, 2023',close:1.5100,volume:0},{date:'Marzo 20, 2023',close:1.5100,volume:0},{date:'Marzo 21, 2023',close:1.5100,volume:0},{date:'Marzo 22, 2023',close:1.5100,volume:0},{date:'Marzo 23, 2023',close:1.5100,volume:0},{date:'Marzo 27, 2023',close:1.5100,volume:0},{date:'Marzo 28, 2023',close:1.5100,volume:0},{date:'Marzo 29, 2023',close:1.5100,volume:0},{date:'Marzo 30, 2023',close:1.5100,volume:0},{date:'Marzo 31, 2023',close:1.5100,volume:0},{date:'Abril 03, 2023',close:1.5100,volume:0},{date:'Abril 04, 2023',close:1.5100,volume:0},{date:'Abril 05, 2023',close:1.5100,volume:3500},{date:'Abril 06, 2023',close:1.5100,volume:0},{date:'Abril 11, 2023',close:1.5100,volume:0},{date:'Abril 12, 2023',close:1.5100,volume:0},{date:'Abril 13, 2023',close:1.5100,volume:0},{date:'Abril 14, 2023',close:1.5100,volume:0},{date:'Abril 17, 2023',close:1.5100,volume:0},{date:'Abril 18, 2023',close:1.5100,volume:0},{date:'Abril 19, 2023',close:1.5100,volume:0},{date:'Abril 20, 2023',close:1.5100,volume:0},{date:'Abril 21, 2023',close:1.5100,volume:0},{date:'Abril 24, 2023',close:1.5100,volume:0},{date:'Abril 25, 2023',close:1.5100,volume:0},{date:'Abril 26, 2023',close:1.5100,volume:0},{date:'Abril 27, 2023',close:1.5100,volume:0},{date:'Abril 28, 2023',close:1.5100,volume:0},{date:'Mayo 02, 2023',close:1.5100,volume:0},{date:'Mayo 03, 2023',close:1.5100,volume:0},{date:'Mayo 04, 2023',close:1.5100,volume:0},{date:'Mayo 05, 2023',close:1.5100,volume:0},{date:'Mayo 08, 2023',close:1.5100,volume:0},{date:'Mayo 09, 2023',close:1.5100,volume:0},{date:'Mayo 10, 2023',close:1.5100,volume:0},{date:'Mayo 11, 2023',close:1.5100,volume:0},{date:'Mayo 12, 2023',close:1.4800,volume:0},{date:'Mayo 15, 2023',close:1.4800,volume:0},{date:'Mayo 16, 2023',close:1.4800,volume:0},{date:'Mayo 17, 2023',close:1.4800,volume:0},{date:'Mayo 18, 2023',close:1.4800,volume:0},{date:'Mayo 19, 2023',close:1.4800,volume:0},{date:'Mayo 22, 2023',close:1.4800,volume:0},{date:'Mayo 23, 2023',close:1.4800,volume:0},{date:'Mayo 24, 2023',close:1.4800,volume:0},{date:'Mayo 25, 2023',close:1.4800,volume:0},{date:'Mayo 26, 2023',close:1.4800,volume:0},{date:'Mayo 29, 2023',close:1.4800,volume:0},{date:'Mayo 30, 2023',close:1.4800,volume:0},{date:'Mayo 31, 2023',close:1.4100,volume:3500},{date:'Junio 01, 2023',close:1.4100,volume:0},{date:'Junio 02, 2023',close:1.4100,volume:0},{date:'Junio 05, 2023',close:1.4000,volume:165000},{date:'Junio 06, 2023',close:1.4000,volume:0},{date:'Junio 07, 2023',close:1.4000,volume:0},{date:'Junio 08, 2023',close:1.4000,volume:0},{date:'Junio 09, 2023',close:1.4000,volume:0},{date:'Junio 12, 2023',close:1.4000,volume:0},{date:'Junio 13, 2023',close:1.4000,volume:0},{date:'Junio 14, 2023',close:1.4000,volume:0},{date:'Junio 15, 2023',close:1.4000,volume:0},{date:'Junio 16, 2023',close:1.4000,volume:0},{date:'Junio 19, 2023',close:1.4000,volume:0},{date:'Junio 20, 2023',close:1.4000,volume:0},{date:'Junio 21, 2023',close:1.4000,volume:0},{date:'Junio 22, 2023',close:1.4000,volume:0},{date:'Junio 23, 2023',close:1.4000,volume:0},{date:'Junio 26, 2023',close:1.4000,volume:0},{date:'Junio 27, 2023',close:1.4000,volume:0},{date:'Junio 28, 2023',close:1.4000,volume:0},{date:'Junio 29, 2023',close:1.4000,volume:0},{date:'Junio 30, 2023',close:1.4000,volume:0},{date:'Julio 03, 2023',close:1.4000,volume:0},{date:'Julio 04, 2023',close:1.4000,volume:0},{date:'Julio 05, 2023',close:1.4000,volume:0},{date:'Julio 06, 2023',close:1.4000,volume:0},{date:'Julio 07, 2023',close:1.4000,volume:0},{date:'Julio 10, 2023',close:1.4000,volume:0},{date:'Julio 11, 2023',close:1.4000,volume:0},{date:'Julio 12, 2023',close:1.4000,volume:0},{date:'Julio 13, 2023',close:1.4000,volume:0},{date:'Julio 14, 2023',close:1.4000,volume:0},{date:'Julio 17, 2023',close:1.4000,volume:0},{date:'Julio 18, 2023',close:1.4000,volume:0},{date:'Julio 19, 2023',close:1.4000,volume:0},{date:'Julio 20, 2023',close:1.4000,volume:0},{date:'Julio 21, 2023',close:1.4000,volume:0},{date:'Julio 24, 2023',close:1.4000,volume:0},{date:'Julio 25, 2023',close:1.4000,volume:0},{date:'Julio 26, 2023',close:1.4000,volume:0},{date:'Julio 27, 2023',close:1.4000,volume:0},{date:'Julio 28, 2023',close:1.4000,volume:0},{date:'Julio 31, 2023',close:1.4000,volume:0},{date:'Agosto 01, 2023',close:1.4000,volume:0},{date:'Agosto 02, 2023',close:1.4000,volume:0},{date:'Agosto 03, 2023',close:1.4000,volume:0},{date:'Agosto 04, 2023',close:1.4000,volume:0},{date:'Agosto 07, 2023',close:1.4000,volume:0},{date:'Agosto 08, 2023',close:1.4000,volume:0},{date:'Agosto 09, 2023',close:1.4000,volume:0},{date:'Agosto 10, 2023',close:1.4000,volume:0},{date:'Agosto 11, 2023',close:1.4000,volume:0},{date:'Agosto 14, 2023',close:1.4000,volume:0},{date:'Agosto 15, 2023',close:1.4000,volume:0},{date:'Agosto 16, 2023',close:1.4000,volume:56200},{date:'Agosto 17, 2023',close:1.4000,volume:0},{date:'Agosto 18, 2023',close:1.4000,volume:0},{date:'Agosto 21, 2023',close:1.4000,volume:0},{date:'Agosto 22, 2023',close:1.4000,volume:0},{date:'Agosto 23, 2023',close:1.4000,volume:0},{date:'Agosto 24, 2023',close:1.4000,volume:0},{date:'Agosto 25, 2023',close:1.4000,volume:0},{date:'Agosto 28, 2023',close:1.4000,volume:0},{date:'Agosto 29, 2023',close:1.4000,volume:0},{date:'Agosto 30, 2023',close:1.4000,volume:0},{date:'Agosto 31, 2023',close:1.4000,volume:0},{date:'Septiembre 01, 2023',close:1.4000,volume:0},{date:'Septiembre 04, 2023',close:1.4000,volume:0},{date:'Septiembre 05, 2023',close:1.4000,volume:0},{date:'Septiembre 06, 2023',close:1.4000,volume:0},{date:'Septiembre 07, 2023',close:1.4000,volume:0},{date:'Septiembre 08, 2023',close:1.4000,volume:0},{date:'Septiembre 11, 2023',close:1.4000,volume:0},{date:'Septiembre 12, 2023',close:1.4000,volume:0},{date:'Septiembre 13, 2023',close:1.4000,volume:0},{date:'Septiembre 14, 2023',close:1.4000,volume:0},{date:'Septiembre 15, 2023',close:1.4000,volume:0},{date:'Septiembre 18, 2023',close:1.4000,volume:0},{date:'Septiembre 19, 2023',close:1.4000,volume:0},{date:'Septiembre 20, 2023',close:1.4000,volume:0},{date:'Septiembre 21, 2023',close:1.4000,volume:0},{date:'Septiembre 22, 2023',close:1.4000,volume:0},{date:'Septiembre 25, 2023',close:1.4000,volume:0},{date:'Septiembre 26, 2023',close:1.4000,volume:0},{date:'Septiembre 27, 2023',close:1.4000,volume:0},{date:'Septiembre 28, 2023',close:1.4000,volume:0},{date:'Septiembre 29, 2023',close:1.4000,volume:0},{date:'Octubre 02, 2023',close:1.4100,volume:10000},{date:'Octubre 03, 2023',close:1.4100,volume:0},{date:'Octubre 04, 2023',close:1.4100,volume:0},{date:'Octubre 05, 2023',close:1.4100,volume:0},{date:'Octubre 06, 2023',close:1.4100,volume:0},{date:'Octubre 09, 2023',close:1.4100,volume:0},{date:'Octubre 10, 2023',close:1.4100,volume:0},{date:'Octubre 11, 2023',close:1.4100,volume:0},{date:'Octubre 12, 2023',close:1.4100,volume:0},{date:'Octubre 13, 2023',close:1.4100,volume:0},{date:'Octubre 16, 2023',close:1.4100,volume:0},{date:'Octubre 17, 2023',close:1.4100,volume:0},{date:'Octubre 18, 2023',close:1.4100,volume:0},{date:'Octubre 19, 2023',close:1.4100,volume:0},{date:'Octubre 20, 2023',close:1.4100,volume:0},{date:'Octubre 23, 2023',close:1.4100,volume:0},{date:'Octubre 24, 2023',close:1.4100,volume:0},{date:'Octubre 25, 2023',close:1.4100,volume:0},{date:'Octubre 26, 2023',close:1.4100,volume:0},{date:'Octubre 27, 2023',close:1.4100,volume:0},{date:'Octubre 30, 2023',close:1.4100,volume:0},{date:'Octubre 31, 2023',close:1.4100,volume:0},{date:'Noviembre 01, 2023',close:1.4100,volume:0},{date:'Noviembre 02, 2023',close:1.4100,volume:0},{date:'Noviembre 03, 2023',close:1.4100,volume:0},{date:'Noviembre 06, 2023',close:1.4100,volume:0},{date:'Noviembre 07, 2023',close:1.4100,volume:0},{date:'Noviembre 08, 2023',close:1.4100,volume:0},{date:'Noviembre 09, 2023',close:1.4100,volume:0},{date:'Noviembre 10, 2023',close:1.4100,volume:0},{date:'Noviembre 13, 2023',close:1.4100,volume:0},{date:'Noviembre 14, 2023',close:1.4100,volume:0},{date:'Noviembre 15, 2023',close:1.4100,volume:0},{date:'Noviembre 16, 2023',close:1.4100,volume:0},{date:'Noviembre 17, 2023',close:1.4100,volume:0},{date:'Noviembre 20, 2023',close:1.4100,volume:0},{date:'Noviembre 21, 2023',close:1.4100,volume:0},{date:'Noviembre 22, 2023',close:1.4100,volume:0},{date:'Noviembre 23, 2023',close:1.4100,volume:0},{date:'Noviembre 24, 2023',close:1.4100,volume:0},{date:'Noviembre 27, 2023',close:1.4100,volume:0},{date:'Noviembre 28, 2023',close:1.4100,volume:0},{date:'Noviembre 29, 2023',close:1.4100,volume:0},{date:'Noviembre 30, 2023',close:1.4100,volume:0},{date:'Diciembre 01, 2023',close:1.4100,volume:0},{date:'Diciembre 04, 2023',close:1.4100,volume:0},{date:'Diciembre 05, 2023',close:1.4100,volume:0},{date:'Diciembre 06, 2023',close:1.4100,volume:0},{date:'Diciembre 07, 2023',close:1.4100,volume:0},{date:'Diciembre 08, 2023',close:1.4100,volume:0},{date:'Diciembre 11, 2023',close:1.4100,volume:0},{date:'Diciembre 12, 2023',close:1.4100,volume:0},{date:'Diciembre 13, 2023',close:1.4100,volume:0},{date:'Diciembre 14, 2023',close:1.4100,volume:0},{date:'Diciembre 15, 2023',close:1.4100,volume:0},{date:'Diciembre 18, 2023',close:1.4100,volume:0},{date:'Diciembre 19, 2023',close:1.4100,volume:0},{date:'Diciembre 20, 2023',close:1.4100,volume:0},{date:'Diciembre 21, 2023',close:1.4100,volume:0},{date:'Diciembre 22, 2023',close:1.4100,volume:0},{date:'Diciembre 27, 2023',close:1.4100,volume:0},{date:'Diciembre 28, 2023',close:1.4100,volume:0},{date:'Diciembre 29, 2023',close:1.4100,volume:0},{date:'Enero 02, 2024',close:1.4100,volume:0},{date:'Enero 03, 2024',close:1.4100,volume:0},{date:'Enero 04, 2024',close:1.4100,volume:0},{date:'Enero 05, 2024',close:1.4100,volume:0},{date:'Enero 08, 2024',close:1.4100,volume:0},{date:'Enero 09, 2024',close:1.4100,volume:0},{date:'Enero 10, 2024',close:1.4100,volume:0},{date:'Enero 11, 2024',close:1.4100,volume:0},{date:'Enero 12, 2024',close:1.4100,volume:0},{date:'Enero 15, 2024',close:1.4100,volume:0},{date:'Enero 16, 2024',close:1.4100,volume:0},{date:'Enero 17, 2024',close:1.4100,volume:0},{date:'Enero 18, 2024',close:1.4100,volume:0},{date:'Enero 19, 2024',close:1.4100,volume:0},{date:'Enero 22, 2024',close:1.3500,volume:7300},{date:'Enero 23, 2024',close:1.3500,volume:0},{date:'Enero 24, 2024',close:1.3500,volume:0},{date:'Enero 25, 2024',close:1.3500,volume:0},{date:'Enero 26, 2024',close:1.3500,volume:0},{date:'Enero 29, 2024',close:1.3500,volume:0},{date:'Enero 30, 2024',close:1.3500,volume:0},{date:'Enero 31, 2024',close:1.3500,volume:0},{date:'Febrero 01, 2024',close:1.3500,volume:0},{date:'Febrero 02, 2024',close:1.3500,volume:0},{date:'Febrero 05, 2024',close:1.3500,volume:0},{date:'Febrero 06, 2024',close:1.3500,volume:0},{date:'Febrero 07, 2024',close:1.3500,volume:0},{date:'Febrero 08, 2024',close:1.3500,volume:0},{date:'Febrero 09, 2024',close:1.3500,volume:0},{date:'Febrero 12, 2024',close:1.3500,volume:0},{date:'Febrero 13, 2024',close:1.3500,volume:0},{date:'Febrero 14, 2024',close:1.3500,volume:0},{date:'Febrero 15, 2024',close:1.3500,volume:0},{date:'Febrero 16, 2024',close:1.3500,volume:0},{date:'Febrero 19, 2024',close:1.3500,volume:0},{date:'Febrero 20, 2024',close:1.3500,volume:0},{date:'Febrero 21, 2024',close:1.3500,volume:0},{date:'Febrero 22, 2024',close:1.3500,volume:0},{date:'Febrero 23, 2024',close:1.3500,volume:0},{date:'Febrero 26, 2024',close:1.3500,volume:0},{date:'Febrero 27, 2024',close:1.3500,volume:0},{date:'Febrero 28, 2024',close:1.3500,volume:0},{date:'Febrero 29, 2024',close:1.3500,volume:0},{date:'Marzo 01, 2024',close:1.3500,volume:0},{date:'Marzo 04, 2024',close:1.3500,volume:0},{date:'Marzo 05, 2024',close:1.3500,volume:0},{date:'Marzo 06, 2024',close:1.3500,volume:0},{date:'Marzo 07, 2024',close:1.3500,volume:0},{date:'Marzo 08, 2024',close:1.3500,volume:0},{date:'Marzo 11, 2024',close:1.3500,volume:0},{date:'Marzo 12, 2024',close:1.3500,volume:0},{date:'Marzo 13, 2024',close:1.3500,volume:0},{date:'Marzo 14, 2024',close:1.3500,volume:0},{date:'Marzo 15, 2024',close:1.3500,volume:0},{date:'Marzo 18, 2024',close:1.3500,volume:0},{date:'Marzo 19, 2024',close:1.3500,volume:0},{date:'Marzo 20, 2024',close:1.3500,volume:12000},{date:'Marzo 21, 2024',close:1.3500,volume:0},{date:'Marzo 22, 2024',close:1.3500,volume:0},{date:'Marzo 25, 2024',close:1.3500,volume:0},{date:'Marzo 26, 2024',close:1.3500,volume:0},{date:'Marzo 27, 2024',close:1.3000,volume:4000},{date:'Marzo 28, 2024',close:1.3000,volume:0},{date:'Abril 02, 2024',close:1.3000,volume:12000},{date:'Abril 03, 2024',close:1.3000,volume:4000},{date:'Abril 04, 2024',close:1.3000,volume:19200},{date:'Abril 05, 2024',close:1.3000,volume:0},{date:'Abril 08, 2024',close:1.3000,volume:0},{date:'Abril 09, 2024',close:1.3000,volume:0},{date:'Abril 10, 2024',close:1.3000,volume:0},{date:'Abril 11, 2024',close:1.3000,volume:0},{date:'Abril 12, 2024',close:1.3000,volume:0},{date:'Abril 15, 2024',close:1.3000,volume:0},{date:'Abril 16, 2024',close:1.3000,volume:800},{date:'Abril 17, 2024',close:1.3000,volume:17000},{date:'Abril 18, 2024',close:1.3000,volume:0},{date:'Abril 19, 2024',close:1.3000,volume:0},{date:'Abril 22, 2024',close:1.3000,volume:0},{date:'Abril 23, 2024',close:1.3000,volume:0},{date:'Abril 24, 2024',close:1.3000,volume:0},{date:'Abril 25, 2024',close:1.3000,volume:0},{date:'Abril 26, 2024',close:1.3000,volume:0},{date:'Abril 29, 2024',close:1.3000,volume:0}];
var priceData = [[,1.6500],[1,1.6500],[2,1.6500],[3,1.6500],[4,1.6500],[5,1.6500],[6,1.6500],[7,1.6500],[8,1.6600],[9,1.6600],[10,1.6600],[11,1.6600],[12,1.6600],[13,1.6600],[14,1.6600],[15,1.6600],[16,1.6600],[17,1.6600],[18,1.6600],[19,1.6600],[20,1.6600],[21,1.6600],[22,1.6600],[23,1.6600],[24,1.6600],[25,1.6600],[26,1.6600],[27,1.6600],[28,1.6600],[29,1.6600],[30,1.6600],[31,1.6600],[32,1.6600],[33,1.6600],[34,1.6600],[35,1.6600],[36,1.6600],[37,1.6600],[38,1.6600],[39,1.6600],[40,1.6600],[41,1.6600],[42,1.6600],[43,1.6600],[44,1.6600],[45,1.6600],[46,1.6600],[47,1.6600],[48,1.6600],[49,1.6600],[50,1.6600],[51,1.6600],[52,1.6600],[53,1.6600],[54,1.6600],[55,1.6600],[56,1.6600],[57,1.6600],[58,1.6600],[59,1.6600],[60,1.6600],[61,1.6600],[62,1.6600],[63,1.6600],[64,1.6600],[65,1.6600],[66,1.6600],[67,1.6600],[68,1.6600],[69,1.6600],[70,1.6600],[71,1.6600],[72,1.6600],[73,1.6600],[74,1.6600],[75,1.6600],[76,1.6600],[77,1.6600],[78,1.6600],[79,1.6600],[80,1.6600],[81,1.6600],[82,1.6600],[83,1.6600],[84,1.6600],[85,1.6600],[86,1.6600],[87,1.6600],[88,1.6600],[89,1.6600],[90,1.6600],[91,1.6600],[92,1.6600],[93,1.6600],[94,1.6600],[95,1.6600],[96,1.6600],[97,1.6600],[98,1.6600],[99,1.6600],[100,1.6600],[101,1.6600],[102,1.6600],[103,1.6600],[104,1.6600],[105,1.6600],[106,1.6600],[107,1.6600],[108,1.6600],[109,1.6600],[110,1.6600],[111,1.6600],[112,1.6600],[113,1.6600],[114,1.6500],[115,1.6500],[116,1.6500],[117,1.6500],[118,1.6500],[119,1.6500],[120,1.6500],[121,1.6500],[122,1.6500],[123,1.6500],[124,1.6500],[125,1.6500],[126,1.6500],[127,1.6500],[128,1.6500],[129,1.6500],[130,1.6500],[131,1.6500],[132,1.6500],[133,1.6500],[134,1.6500],[135,1.6500],[136,1.6500],[137,1.6500],[138,1.6500],[139,1.6500],[140,1.6500],[141,1.6500],[142,1.6500],[143,1.6500],[144,1.6500],[145,1.6500],[146,1.6500],[147,1.6500],[148,1.6500],[149,1.6500],[150,1.6500],[151,1.6500],[152,1.6500],[153,1.6500],[154,1.6500],[155,1.6500],[156,1.6500],[157,1.6500],[158,1.6500],[159,1.6500],[160,1.6500],[161,1.6500],[162,1.6500],[163,1.6500],[164,1.6500],[165,1.6500],[166,1.6500],[167,1.6500],[168,1.6500],[169,1.6500],[170,1.6500],[171,1.6500],[172,1.6500],[173,1.6500],[174,1.6500],[175,1.6500],[176,1.6500],[177,1.6500],[178,1.6500],[179,1.6500],[180,1.6500],[181,1.6500],[182,1.6500],[183,1.6500],[184,1.6500],[185,1.6500],[186,1.6500],[187,1.6500],[188,1.6500],[189,1.6500],[190,1.6500],[191,1.6500],[192,1.6500],[193,1.6500],[194,1.6500],[195,1.6500],[196,1.6500],[197,1.6500],[198,1.6500],[199,1.6500],[200,1.6500],[201,1.6500],[202,1.6500],[203,1.6500],[204,1.6500],[205,1.6500],[206,1.6500],[207,1.6500],[208,1.6500],[209,1.6500],[210,1.6500],[211,1.6500],[212,1.6500],[213,1.6500],[214,1.6500],[215,1.6500],[216,1.6500],[217,1.6500],[218,1.6500],[219,1.6500],[220,1.6500],[221,1.6500],[222,1.6500],[223,1.6500],[224,1.6500],[225,1.6500],[226,1.6700],[227,1.6700],[228,1.6700],[229,1.6700],[230,1.6700],[231,1.6700],[232,1.6700],[233,1.6700],[234,1.6700],[235,1.6700],[236,1.6700],[237,1.6700],[238,1.6700],[239,1.6700],[240,1.6700],[241,1.6700],[242,1.6700],[243,1.6700],[244,1.6700],[245,1.6700],[246,1.6700],[247,1.6700],[248,1.6700],[249,1.6700],[250,1.6700],[251,1.6700],[252,1.6700],[253,1.6700],[254,1.6700],[255,1.6700],[256,1.6700],[257,1.6700],[258,1.6700],[259,1.6700],[260,1.6700],[261,1.6700],[262,1.6700],[263,1.6700],[264,1.6700],[265,1.6700],[266,1.6700],[267,1.6700],[268,1.6700],[269,1.6700],[270,1.6700],[271,1.6700],[272,1.6700],[273,1.6700],[274,1.6700],[275,1.6700],[276,1.6700],[277,1.6700],[278,1.6700],[279,1.6700],[280,1.6700],[281,1.6800],[282,1.6800],[283,1.6800],[284,1.6800],[285,1.6800],[286,1.6800],[287,1.6800],[288,1.6800],[289,1.6800],[290,1.6800],[291,1.6800],[292,1.6800],[293,1.6800],[294,1.6800],[295,1.6800],[296,1.6800],[297,1.6800],[298,1.6800],[299,1.6800],[300,1.6800],[301,1.6800],[302,1.6800],[303,1.6800],[304,1.6800],[305,1.6800],[306,1.6800],[307,1.6800],[308,1.6800],[309,1.6800],[310,1.6800],[311,1.6800],[312,1.6800],[313,1.6800],[314,1.6800],[315,1.6800],[316,1.6800],[317,1.6800],[318,1.6800],[319,1.6800],[320,1.6800],[321,1.6800],[322,1.6800],[323,1.6800],[324,1.6800],[325,1.6800],[326,1.6800],[327,1.6800],[328,1.6800],[329,1.6800],[330,1.6800],[331,1.6800],[332,1.6800],[333,1.6800],[334,1.6800],[335,1.6800],[336,1.6800],[337,1.6800],[338,1.6800],[339,1.6800],[340,1.6800],[341,1.6800],[342,1.6800],[343,1.6800],[344,1.6800],[345,1.6800],[346,1.6800],[347,1.6800],[348,1.6800],[349,1.6800],[350,1.6800],[351,1.6800],[352,1.6800],[353,1.6800],[354,1.6800],[355,1.6800],[356,1.6800],[357,1.6800],[358,1.6800],[359,1.6900],[360,1.7000],[361,1.7100],[362,1.7200],[363,1.7200],[364,1.7200],[365,1.7400],[366,1.7400],[367,1.7400],[368,1.7400],[369,1.7400],[370,1.7400],[371,1.7400],[372,1.7400],[373,1.7400],[374,1.7400],[375,1.7400],[376,1.7400],[377,1.7400],[378,1.7400],[379,1.7400],[380,1.7400],[381,1.7400],[382,1.7400],[383,1.7400],[384,1.7400],[385,1.7400],[386,1.8200],[387,1.8200],[388,1.8200],[389,1.8200],[390,1.8300],[391,1.8500],[392,1.8500],[393,1.9100],[394,1.9100],[395,1.9100],[396,1.9100],[397,1.9100],[398,1.9100],[399,1.9100],[400,1.9100],[401,1.9100],[402,1.9100],[403,1.8800],[404,1.8900],[405,1.8900],[406,1.8900],[407,1.9200],[408,1.9500],[409,1.9500],[410,1.9600],[411,1.9600],[412,1.9600],[413,1.9800],[414,2.0000],[415,2.0000],[416,2.1000],[417,2.1000],[418,2.1200],[419,2.1200],[420,2.1200],[421,2.1200],[422,2.1200],[423,2.0600],[424,2.0000],[425,2.0000],[426,2.0000],[427,2.0000],[428,2.0000],[429,2.0000],[430,2.0000],[431,2.0000],[432,2.0000],[433,2.0000],[434,2.0000],[435,1.9800],[436,1.9800],[437,1.9800],[438,1.9800],[439,1.9800],[440,1.9800],[441,1.9800],[442,1.9800],[443,1.9800],[444,2.0000],[445,2.0000],[446,2.0000],[447,2.0000],[448,2.0000],[449,2.0000],[450,2.0000],[451,2.0000],[452,2.0000],[453,2.0000],[454,2.0000],[455,2.0000],[456,2.0000],[457,2.0000],[458,2.0000],[459,2.0000],[460,2.0000],[461,2.0000],[462,2.0000],[463,2.0000],[464,2.0000],[465,2.0000],[466,2.0000],[467,2.0000],[468,2.0000],[469,2.0000],[470,2.0000],[471,2.0000],[472,2.0000],[473,2.0000],[474,2.0000],[475,2.0000],[476,2.0000],[477,2.0000],[478,2.0000],[479,2.0000],[480,2.0000],[481,2.0000],[482,2.0000],[483,2.0000],[484,2.0000],[485,2.0000],[486,2.0000],[487,2.0000],[488,2.0000],[489,2.0000],[490,2.0000],[491,2.0000],[492,2.0000],[493,2.0000],[494,2.0000],[495,2.0000],[496,2.0000],[497,2.0000],[498,2.0000],[499,2.0000],[500,2.0000],[501,2.0000],[502,2.0000],[503,2.0000],[504,2.0000],[505,2.0000],[506,2.0000],[507,2.0000],[508,2.0000],[509,2.0000],[510,2.0000],[511,2.0000],[512,2.0000],[513,2.0000],[514,2.0000],[515,1.9600],[516,1.9600],[517,1.9600],[518,1.9500],[519,1.9500],[520,1.9500],[521,1.9500],[522,1.9500],[523,1.9500],[524,1.9500],[525,1.9500],[526,1.9500],[527,1.9500],[528,1.9500],[529,1.9500],[530,1.9500],[531,1.9500],[532,1.9500],[533,1.9500],[534,1.9500],[535,1.9500],[536,1.9500],[537,1.9500],[538,1.9500],[539,1.9500],[540,1.9500],[541,1.9500],[542,1.9500],[543,1.9500],[544,1.9500],[545,1.9500],[546,1.9500],[547,1.9500],[548,1.9500],[549,1.9500],[550,1.9500],[551,1.9500],[552,1.9500],[553,1.9500],[554,1.9200],[555,1.9200],[556,1.9200],[557,1.9200],[558,1.9200],[559,1.9200],[560,1.9200],[561,1.9200],[562,1.9200],[563,1.9200],[564,1.9200],[565,1.9200],[566,1.9200],[567,1.9200],[568,1.9200],[569,1.9200],[570,1.9200],[571,1.9200],[572,1.9200],[573,1.9200],[574,1.9200],[575,1.9200],[576,1.9200],[577,1.9200],[578,1.9200],[579,1.9200],[580,1.9200],[581,1.9200],[582,1.9200],[583,1.9200],[584,1.9200],[585,1.9200],[586,1.9200],[587,1.9200],[588,1.9200],[589,1.9200],[590,1.9200],[591,1.9200],[592,1.9200],[593,1.9200],[594,1.9200],[595,1.9200],[596,1.9200],[597,1.9200],[598,1.9200],[599,1.9200],[600,1.9200],[601,1.9200],[602,1.9200],[603,1.9200],[604,1.9200],[605,1.9200],[606,1.9200],[607,1.9200],[608,1.9200],[609,1.9200],[610,1.9200],[611,1.9200],[612,1.9200],[613,1.9200],[614,1.9200],[615,1.9200],[616,1.9200],[617,1.9200],[618,1.9200],[619,1.9200],[620,1.9200],[621,1.9200],[622,1.9200],[623,1.9200],[624,1.9200],[625,1.9200],[626,1.9200],[627,1.9200],[628,1.9200],[629,1.9200],[630,1.9200],[631,1.9200],[632,1.9200],[633,1.9200],[634,1.9200],[635,1.9200],[636,1.9200],[637,1.9200],[638,1.9200],[639,1.9200],[640,1.9200],[641,1.9200],[642,1.9200],[643,1.9200],[644,1.9200],[645,1.9200],[646,1.9200],[647,1.9200],[648,1.9200],[649,1.9200],[650,1.9200],[651,1.9200],[652,1.9200],[653,1.9200],[654,1.9200],[655,1.9200],[656,1.9200],[657,1.9200],[658,1.9200],[659,1.9200],[660,1.9200],[661,1.9200],[662,1.9200],[663,1.9200],[664,1.9200],[665,1.9200],[666,1.9200],[667,1.9200],[668,1.9200],[669,1.9200],[670,1.9200],[671,1.9200],[672,1.9200],[673,1.9200],[674,1.9200],[675,1.9200],[676,1.9200],[677,1.9200],[678,1.9200],[679,1.9200],[680,1.9200],[681,1.9200],[682,1.9200],[683,1.9200],[684,1.9200],[685,1.9200],[686,1.9200],[687,1.9200],[688,1.9200],[689,1.9200],[690,1.9200],[691,1.9200],[692,1.9200],[693,1.9200],[694,1.9200],[695,1.9200],[696,1.9200],[697,1.9200],[698,1.9200],[699,1.9200],[700,1.9200],[701,1.9200],[702,1.9200],[703,1.9200],[704,1.9200],[705,1.9200],[706,1.9200],[707,1.9200],[708,1.9200],[709,1.9200],[710,1.9200],[711,1.9200],[712,1.9200],[713,1.9200],[714,1.9200],[715,1.9200],[716,1.9200],[717,1.9200],[718,1.9200],[719,1.8700],[720,1.8700],[721,1.8100],[722,1.7800],[723,1.7800],[724,1.7800],[725,1.7800],[726,1.7800],[727,1.7800],[728,1.7800],[729,1.7800],[730,1.7800],[731,1.7800],[732,1.7800],[733,1.7800],[734,1.7800],[735,1.7800],[736,1.7800],[737,1.7800],[738,1.7800],[739,1.7800],[740,1.7800],[741,1.7800],[742,1.7800],[743,1.7800],[744,1.7800],[745,1.7800],[746,1.7800],[747,1.7800],[748,1.7800],[749,1.7800],[750,1.7800],[751,1.7800],[752,1.7800],[753,1.7800],[754,1.7800],[755,1.7800],[756,1.7800],[757,1.7800],[758,1.7800],[759,1.7800],[760,1.7800],[761,1.7800],[762,1.7800],[763,1.7800],[764,1.7800],[765,1.7800],[766,1.7800],[767,1.7800],[768,1.7800],[769,1.7800],[770,1.7800],[771,1.7800],[772,1.7800],[773,1.7800],[774,1.7800],[775,1.7800],[776,1.7800],[777,1.7800],[778,1.7800],[779,1.7800],[780,1.7800],[781,1.7800],[782,1.7800],[783,1.7800],[784,1.7800],[785,1.7800],[786,1.7800],[787,1.7800],[788,1.7800],[789,1.7800],[790,1.7800],[791,1.7800],[792,1.7800],[793,1.7800],[794,1.7800],[795,1.7800],[796,1.7800],[797,1.7800],[798,1.7800],[799,1.7800],[800,1.7800],[801,1.7800],[802,1.7800],[803,1.7800],[804,1.7800],[805,1.7800],[806,1.7800],[807,1.7800],[808,1.7800],[809,1.7800],[810,1.7800],[811,1.7800],[812,1.7800],[813,1.7800],[814,1.7800],[815,1.7800],[816,1.7800],[817,1.7800],[818,1.7800],[819,1.7800],[820,1.7800],[821,1.7800],[822,1.7800],[823,1.7800],[824,1.7800],[825,1.7800],[826,1.7800],[827,1.7800],[828,1.7800],[829,1.7800],[830,1.7800],[831,1.7800],[832,1.7800],[833,1.7800],[834,1.7800],[835,1.7800],[836,1.7800],[837,1.7800],[838,1.7800],[839,1.7800],[840,1.7800],[841,1.7800],[842,1.7800],[843,1.7800],[844,1.7800],[845,1.7800],[846,1.7800],[847,1.7800],[848,1.7800],[849,1.7800],[850,1.7800],[851,1.7800],[852,1.7800],[853,1.7800],[854,1.7800],[855,1.7800],[856,1.7800],[857,1.7800],[858,1.7800],[859,1.7800],[860,1.7800],[861,1.7800],[862,1.7800],[863,1.7800],[864,1.7800],[865,1.7800],[866,1.7800],[867,1.7800],[868,1.7800],[869,1.7800],[870,1.7800],[871,1.7800],[872,1.7800],[873,1.7800],[874,1.7800],[875,1.7800],[876,1.7800],[877,1.7800],[878,1.7800],[879,1.7800],[880,1.7800],[881,1.7800],[882,1.7800],[883,1.7800],[884,1.7800],[885,1.7800],[886,1.7800],[887,1.7800],[888,1.7800],[889,1.7800],[890,1.7800],[891,1.7800],[892,1.7800],[893,1.7800],[894,1.7800],[895,1.7800],[896,1.7800],[897,1.7800],[898,1.7800],[899,1.7800],[900,1.7800],[901,1.7800],[902,1.7800],[903,1.7800],[904,1.7800],[905,1.7800],[906,1.7800],[907,1.7800],[908,1.7800],[909,1.7800],[910,1.7800],[911,1.7800],[912,1.7800],[913,1.7800],[914,1.7800],[915,1.7800],[916,1.7800],[917,1.7800],[918,1.7800],[919,1.7800],[920,1.7800],[921,1.7800],[922,1.7800],[923,1.7800],[924,1.7800],[925,1.7800],[926,1.7800],[927,1.7800],[928,1.7800],[929,1.7800],[930,1.7800],[931,1.7800],[932,1.7800],[933,1.7800],[934,1.7800],[935,1.7800],[936,1.7800],[937,1.7800],[938,1.7800],[939,1.7800],[940,1.7800],[941,1.7800],[942,1.7800],[943,1.7800],[944,1.7800],[945,1.7800],[946,1.7800],[947,1.7800],[948,1.7800],[949,1.7800],[950,1.7800],[951,1.7800],[952,1.7800],[953,1.7800],[954,1.7800],[955,1.7800],[956,1.7800],[957,1.7800],[958,1.7800],[959,1.7800],[960,1.7800],[961,1.7800],[962,1.7800],[963,1.7800],[964,1.7800],[965,1.7800],[966,1.7800],[967,1.7800],[968,1.7800],[969,1.7800],[970,1.7800],[971,1.7800],[972,1.7800],[973,1.7800],[974,1.7800],[975,1.7800],[976,1.7800],[977,1.7800],[978,1.7800],[979,1.7800],[980,1.7800],[981,1.7800],[982,1.7800],[983,1.7800],[984,1.7800],[985,1.7800],[986,1.7800],[987,1.7800],[988,1.7800],[989,1.7800],[990,1.7800],[991,1.7800],[992,1.7800],[993,1.7800],[994,1.7800],[995,1.7800],[996,1.7800],[997,1.7800],[998,1.7800],[999,1.7800],[1000,1.7800],[1001,1.7800],[1002,1.7800],[1003,1.7800],[1004,1.7800],[1005,1.7800],[1006,1.7800],[1007,1.7800],[1008,1.7800],[1009,1.7800],[1010,1.7800],[1011,1.7800],[1012,1.7800],[1013,1.7800],[1014,1.7800],[1015,1.7800],[1016,1.7800],[1017,1.7800],[1018,1.7800],[1019,1.7800],[1020,1.7800],[1021,1.7800],[1022,1.7800],[1023,1.7800],[1024,1.7800],[1025,1.7800],[1026,1.7800],[1027,1.7800],[1028,1.7800],[1029,1.7800],[1030,1.7800],[1031,1.7800],[1032,1.7800],[1033,1.7800],[1034,1.7800],[1035,1.7800],[1036,1.7800],[1037,1.7800],[1038,1.7800],[1039,1.7800],[1040,1.7800],[1041,1.7800],[1042,1.7800],[1043,1.7800],[1044,1.7800],[1045,1.7800],[1046,1.7800],[1047,1.7800],[1048,1.7800],[1049,1.7800],[1050,1.7800],[1051,1.7800],[1052,1.7800],[1053,1.7800],[1054,1.7800],[1055,1.7800],[1056,1.7800],[1057,1.7000],[1058,1.6500],[1059,1.6500],[1060,1.6500],[1061,1.6600],[1062,1.7200],[1063,1.7800],[1064,1.7800],[1065,1.7800],[1066,1.7800],[1067,1.7800],[1068,1.7800],[1069,1.7800],[1070,1.7800],[1071,1.7800],[1072,1.7800],[1073,1.7800],[1074,1.7800],[1075,1.7800],[1076,1.7800],[1077,1.7800],[1078,1.7800],[1079,1.7800],[1080,1.7800],[1081,1.7800],[1082,1.7800],[1083,1.7800],[1084,1.7800],[1085,1.7800],[1086,1.7800],[1087,1.7800],[1088,1.7800],[1089,1.7800],[1090,1.7800],[1091,1.7800],[1092,1.7800],[1093,1.7800],[1094,1.7800],[1095,1.7800],[1096,1.7800],[1097,1.7800],[1098,1.7800],[1099,1.7800],[1100,1.7800],[1101,1.7800],[1102,1.7800],[1103,1.7800],[1104,1.7800],[1105,1.7800],[1106,1.7800],[1107,1.7800],[1108,1.7800],[1109,1.7800],[1110,1.7800],[1111,1.7800],[1112,1.7800],[1113,1.7800],[1114,1.7800],[1115,1.7800],[1116,1.7800],[1117,1.7800],[1118,1.7800],[1119,1.7800],[1120,1.7800],[1121,1.7800],[1122,1.7800],[1123,1.7800],[1124,1.7800],[1125,1.7800],[1126,1.7800],[1127,1.7800],[1128,1.7800],[1129,1.7800],[1130,1.7800],[1131,1.7800],[1132,1.7800],[1133,1.7800],[1134,1.7800],[1135,1.7800],[1136,1.7800],[1137,1.7800],[1138,1.7800],[1139,1.7800],[1140,1.7800],[1141,1.7800],[1142,1.7800],[1143,1.7800],[1144,1.7800],[1145,1.7800],[1146,1.7800],[1147,1.7800],[1148,1.7800],[1149,1.7800],[1150,1.7800],[1151,1.7800],[1152,1.7800],[1153,1.7800],[1154,1.7800],[1155,1.7800],[1156,1.7800],[1157,1.7800],[1158,1.7800],[1159,1.7800],[1160,1.7800],[1161,1.7800],[1162,1.7800],[1163,1.7800],[1164,1.7800],[1165,1.7800],[1166,1.7800],[1167,1.7800],[1168,1.7800],[1169,1.7800],[1170,1.7800],[1171,1.7800],[1172,1.7800],[1173,1.7800],[1174,1.7800],[1175,1.7800],[1176,1.7800],[1177,1.7800],[1178,1.7800],[1179,1.7800],[1180,1.7800],[1181,1.7800],[1182,1.7800],[1183,1.7800],[1184,1.7800],[1185,1.7800],[1186,1.7800],[1187,1.7800],[1188,1.7800],[1189,1.7800],[1190,1.7800],[1191,1.7800],[1192,1.7800],[1193,1.7800],[1194,1.7800],[1195,1.7800],[1196,1.7800],[1197,1.7800],[1198,1.7800],[1199,1.7800],[1200,1.7800],[1201,1.7800],[1202,1.7800],[1203,1.7800],[1204,1.7800],[1205,1.7800],[1206,1.7800],[1207,1.7800],[1208,1.7800],[1209,1.7800],[1210,1.7800],[1211,1.7800],[1212,1.7800],[1213,1.7800],[1214,1.7800],[1215,1.7800],[1216,1.7800],[1217,1.7800],[1218,1.7800],[1219,1.7800],[1220,1.7800],[1221,1.7800],[1222,1.7800],[1223,1.7800],[1224,1.7800],[1225,1.7800],[1226,1.7800],[1227,1.7800],[1228,1.7800],[1229,1.7800],[1230,1.7800],[1231,1.7800],[1232,1.7800],[1233,1.7800],[1234,1.7800],[1235,1.7800],[1236,1.7800],[1237,1.7800],[1238,1.7800],[1239,1.7800],[1240,1.7800],[1241,1.7800],[1242,1.7800],[1243,1.7800],[1244,1.7800],[1245,1.7800],[1246,1.7800],[1247,1.7800],[1248,1.7800],[1249,1.7800],[1250,1.7800],[1251,1.7800],[1252,1.7800],[1253,1.7800],[1254,1.7800],[1255,1.7800],[1256,1.7800],[1257,1.7800],[1258,1.7800],[1259,1.7800],[1260,1.7800],[1261,1.7800],[1262,1.7800],[1263,1.7800],[1264,1.7800],[1265,1.7800],[1266,1.7800],[1267,1.7800],[1268,1.7800],[1269,1.7800],[1270,1.7800],[1271,1.7800],[1272,1.7800],[1273,1.7800],[1274,1.7800],[1275,1.7800],[1276,1.7800],[1277,1.7800],[1278,1.7800],[1279,1.7800],[1280,1.7800],[1281,1.7800],[1282,1.7800],[1283,1.7800],[1284,1.7800],[1285,1.7800],[1286,1.7800],[1287,1.7800],[1288,1.7800],[1289,1.7800],[1290,1.7800],[1291,1.7800],[1292,1.7800],[1293,1.7800],[1294,1.7800],[1295,1.7800],[1296,1.7800],[1297,1.7800],[1298,1.7800],[1299,1.7800],[1300,1.7800],[1301,1.7800],[1302,1.7800],[1303,1.7800],[1304,1.7800],[1305,1.7800],[1306,1.7800],[1307,1.7800],[1308,1.7800],[1309,1.7800],[1310,1.7800],[1311,1.7800],[1312,1.7800],[1313,1.7800],[1314,1.7800],[1315,1.7800],[1316,1.7800],[1317,1.7800],[1318,1.7800],[1319,1.7800],[1320,1.7800],[1321,1.7800],[1322,1.7800],[1323,1.7800],[1324,1.7800],[1325,1.7800],[1326,1.7800],[1327,1.7800],[1328,1.7800],[1329,1.7800],[1330,1.7800],[1331,1.7800],[1332,1.7500],[1333,1.7300],[1334,1.7300],[1335,1.7300],[1336,1.7300],[1337,1.7300],[1338,1.7300],[1339,1.7300],[1340,1.7300],[1341,1.7300],[1342,1.7300],[1343,1.7300],[1344,1.7300],[1345,1.7300],[1346,1.7300],[1347,1.7300],[1348,1.7300],[1349,1.7300],[1350,1.7300],[1351,1.7300],[1352,1.7300],[1353,1.7300],[1354,1.7300],[1355,1.7300],[1356,1.7300],[1357,1.7300],[1358,1.7300],[1359,1.7300],[1360,1.7300],[1361,1.7300],[1362,1.7300],[1363,1.7300],[1364,1.7300],[1365,1.7300],[1366,1.7300],[1367,1.7300],[1368,1.7300],[1369,1.7300],[1370,1.7300],[1371,1.7300],[1372,1.7300],[1373,1.7300],[1374,1.7300],[1375,1.7300],[1376,1.7300],[1377,1.7300],[1378,1.7300],[1379,1.7300],[1380,1.7300],[1381,1.7300],[1382,1.7300],[1383,1.7300],[1384,1.7300],[1385,1.7300],[1386,1.7300],[1387,1.7300],[1388,1.7300],[1389,1.7300],[1390,1.7300],[1391,1.7300],[1392,1.7300],[1393,1.7300],[1394,1.7300],[1395,1.7300],[1396,1.7300],[1397,1.7300],[1398,1.7300],[1399,1.7300],[1400,1.7300],[1401,1.7300],[1402,1.7300],[1403,1.7300],[1404,1.7300],[1405,1.7300],[1406,1.7300],[1407,1.7300],[1408,1.7300],[1409,1.7300],[1410,1.7300],[1411,1.7300],[1412,1.7300],[1413,1.7300],[1414,1.7300],[1415,1.7300],[1416,1.7300],[1417,1.7300],[1418,1.7300],[1419,1.7300],[1420,1.7300],[1421,1.7300],[1422,1.7300],[1423,1.7300],[1424,1.7300],[1425,1.7300],[1426,1.7300],[1427,1.7300],[1428,1.7300],[1429,1.7300],[1430,1.7300],[1431,1.7300],[1432,1.7300],[1433,1.7300],[1434,1.7300],[1435,1.7300],[1436,1.7300],[1437,1.7300],[1438,1.7300],[1439,1.7300],[1440,1.7300],[1441,1.7300],[1442,1.7300],[1443,1.7300],[1444,1.7300],[1445,1.7300],[1446,1.7300],[1447,1.7300],[1448,1.7300],[1449,1.7300],[1450,1.7300],[1451,1.7300],[1452,1.7300],[1453,1.7300],[1454,1.7300],[1455,1.7300],[1456,1.7300],[1457,1.7300],[1458,1.7300],[1459,1.7300],[1460,1.7300],[1461,1.7300],[1462,1.7300],[1463,1.7300],[1464,1.7300],[1465,1.7300],[1466,1.7300],[1467,1.7300],[1468,1.7300],[1469,1.7300],[1470,1.7300],[1471,1.7300],[1472,1.7300],[1473,1.7300],[1474,1.7300],[1475,1.7300],[1476,1.7300],[1477,1.7300],[1478,1.7300],[1479,1.7300],[1480,1.7300],[1481,1.7300],[1482,1.7300],[1483,1.7300],[1484,1.7300],[1485,1.7300],[1486,1.7300],[1487,1.7300],[1488,1.7300],[1489,1.7300],[1490,1.7300],[1491,1.7300],[1492,1.7300],[1493,1.7300],[1494,1.7300],[1495,1.7300],[1496,1.7300],[1497,1.7300],[1498,1.7300],[1499,1.7300],[1500,1.7300],[1501,1.7300],[1502,1.7300],[1503,1.7300],[1504,1.7300],[1505,1.7300],[1506,1.6500],[1507,1.6500],[1508,1.6500],[1509,1.6500],[1510,1.6500],[1511,1.6500],[1512,1.6500],[1513,1.6500],[1514,1.6500],[1515,1.6500],[1516,1.6500],[1517,1.6500],[1518,1.6500],[1519,1.6500],[1520,1.6500],[1521,1.6500],[1522,1.6500],[1523,1.6500],[1524,1.6500],[1525,1.6500],[1526,1.6500],[1527,1.6500],[1528,1.6500],[1529,1.6500],[1530,1.6500],[1531,1.6500],[1532,1.6500],[1533,1.6500],[1534,1.6500],[1535,1.6500],[1536,1.6500],[1537,1.6500],[1538,1.6500],[1539,1.6500],[1540,1.6500],[1541,1.6500],[1542,1.6500],[1543,1.6500],[1544,1.6500],[1545,1.6500],[1546,1.6500],[1547,1.6500],[1548,1.6500],[1549,1.6500],[1550,1.6500],[1551,1.6500],[1552,1.6500],[1553,1.6500],[1554,1.6500],[1555,1.6500],[1556,1.6500],[1557,1.6500],[1558,1.6500],[1559,1.6500],[1560,1.6500],[1561,1.6500],[1562,1.6500],[1563,1.6500],[1564,1.6500],[1565,1.6500],[1566,1.6500],[1567,1.6500],[1568,1.6500],[1569,1.6500],[1570,1.6500],[1571,1.6500],[1572,1.5700],[1573,1.5700],[1574,1.5700],[1575,1.5700],[1576,1.5700],[1577,1.5700],[1578,1.5700],[1579,1.5700],[1580,1.5400],[1581,1.5400],[1582,1.5400],[1583,1.5400],[1584,1.5400],[1585,1.5400],[1586,1.5400],[1587,1.5400],[1588,1.5400],[1589,1.5400],[1590,1.5400],[1591,1.5400],[1592,1.5400],[1593,1.5400],[1594,1.5400],[1595,1.5400],[1596,1.5400],[1597,1.5400],[1598,1.5400],[1599,1.5400],[1600,1.5400],[1601,1.5400],[1602,1.5400],[1603,1.5400],[1604,1.5400],[1605,1.5400],[1606,1.5400],[1607,1.5400],[1608,1.5400],[1609,1.5400],[1610,1.5400],[1611,1.5400],[1612,1.5400],[1613,1.5400],[1614,1.5400],[1615,1.5400],[1616,1.5400],[1617,1.5400],[1618,1.5400],[1619,1.5400],[1620,1.5400],[1621,1.5400],[1622,1.5400],[1623,1.5400],[1624,1.5400],[1625,1.5400],[1626,1.5400],[1627,1.5400],[1628,1.5400],[1629,1.5400],[1630,1.5400],[1631,1.5400],[1632,1.5400],[1633,1.5400],[1634,1.5400],[1635,1.5400],[1636,1.5400],[1637,1.5400],[1638,1.5100],[1639,1.5100],[1640,1.5100],[1641,1.5100],[1642,1.5100],[1643,1.5100],[1644,1.5100],[1645,1.5100],[1646,1.5100],[1647,1.5100],[1648,1.5100],[1649,1.5100],[1650,1.5100],[1651,1.5100],[1652,1.5100],[1653,1.5100],[1654,1.5100],[1655,1.5100],[1656,1.5100],[1657,1.5100],[1658,1.5100],[1659,1.5100],[1660,1.5100],[1661,1.5100],[1662,1.5100],[1663,1.5100],[1664,1.5100],[1665,1.5100],[1666,1.5100],[1667,1.5100],[1668,1.5100],[1669,1.5100],[1670,1.5100],[1671,1.5100],[1672,1.5100],[1673,1.5100],[1674,1.5100],[1675,1.5100],[1676,1.5100],[1677,1.5100],[1678,1.5100],[1679,1.5100],[1680,1.5100],[1681,1.4800],[1682,1.4800],[1683,1.4800],[1684,1.4800],[1685,1.4800],[1686,1.4800],[1687,1.4800],[1688,1.4800],[1689,1.4800],[1690,1.4800],[1691,1.4800],[1692,1.4800],[1693,1.4800],[1694,1.4100],[1695,1.4100],[1696,1.4100],[1697,1.4000],[1698,1.4000],[1699,1.4000],[1700,1.4000],[1701,1.4000],[1702,1.4000],[1703,1.4000],[1704,1.4000],[1705,1.4000],[1706,1.4000],[1707,1.4000],[1708,1.4000],[1709,1.4000],[1710,1.4000],[1711,1.4000],[1712,1.4000],[1713,1.4000],[1714,1.4000],[1715,1.4000],[1716,1.4000],[1717,1.4000],[1718,1.4000],[1719,1.4000],[1720,1.4000],[1721,1.4000],[1722,1.4000],[1723,1.4000],[1724,1.4000],[1725,1.4000],[1726,1.4000],[1727,1.4000],[1728,1.4000],[1729,1.4000],[1730,1.4000],[1731,1.4000],[1732,1.4000],[1733,1.4000],[1734,1.4000],[1735,1.4000],[1736,1.4000],[1737,1.4000],[1738,1.4000],[1739,1.4000],[1740,1.4000],[1741,1.4000],[1742,1.4000],[1743,1.4000],[1744,1.4000],[1745,1.4000],[1746,1.4000],[1747,1.4000],[1748,1.4000],[1749,1.4000],[1750,1.4000],[1751,1.4000],[1752,1.4000],[1753,1.4000],[1754,1.4000],[1755,1.4000],[1756,1.4000],[1757,1.4000],[1758,1.4000],[1759,1.4000],[1760,1.4000],[1761,1.4000],[1762,1.4000],[1763,1.4000],[1764,1.4000],[1765,1.4000],[1766,1.4000],[1767,1.4000],[1768,1.4000],[1769,1.4000],[1770,1.4000],[1771,1.4000],[1772,1.4000],[1773,1.4000],[1774,1.4000],[1775,1.4000],[1776,1.4000],[1777,1.4000],[1778,1.4000],[1779,1.4000],[1780,1.4000],[1781,1.4000],[1782,1.4100],[1783,1.4100],[1784,1.4100],[1785,1.4100],[1786,1.4100],[1787,1.4100],[1788,1.4100],[1789,1.4100],[1790,1.4100],[1791,1.4100],[1792,1.4100],[1793,1.4100],[1794,1.4100],[1795,1.4100],[1796,1.4100],[1797,1.4100],[1798,1.4100],[1799,1.4100],[1800,1.4100],[1801,1.4100],[1802,1.4100],[1803,1.4100],[1804,1.4100],[1805,1.4100],[1806,1.4100],[1807,1.4100],[1808,1.4100],[1809,1.4100],[1810,1.4100],[1811,1.4100],[1812,1.4100],[1813,1.4100],[1814,1.4100],[1815,1.4100],[1816,1.4100],[1817,1.4100],[1818,1.4100],[1819,1.4100],[1820,1.4100],[1821,1.4100],[1822,1.4100],[1823,1.4100],[1824,1.4100],[1825,1.4100],[1826,1.4100],[1827,1.4100],[1828,1.4100],[1829,1.4100],[1830,1.4100],[1831,1.4100],[1832,1.4100],[1833,1.4100],[1834,1.4100],[1835,1.4100],[1836,1.4100],[1837,1.4100],[1838,1.4100],[1839,1.4100],[1840,1.4100],[1841,1.4100],[1842,1.4100],[1843,1.4100],[1844,1.4100],[1845,1.4100],[1846,1.4100],[1847,1.4100],[1848,1.4100],[1849,1.4100],[1850,1.4100],[1851,1.4100],[1852,1.4100],[1853,1.4100],[1854,1.4100],[1855,1.4100],[1856,1.4100],[1857,1.4100],[1858,1.4100],[1859,1.3500],[1860,1.3500],[1861,1.3500],[1862,1.3500],[1863,1.3500],[1864,1.3500],[1865,1.3500],[1866,1.3500],[1867,1.3500],[1868,1.3500],[1869,1.3500],[1870,1.3500],[1871,1.3500],[1872,1.3500],[1873,1.3500],[1874,1.3500],[1875,1.3500],[1876,1.3500],[1877,1.3500],[1878,1.3500],[1879,1.3500],[1880,1.3500],[1881,1.3500],[1882,1.3500],[1883,1.3500],[1884,1.3500],[1885,1.3500],[1886,1.3500],[1887,1.3500],[1888,1.3500],[1889,1.3500],[1890,1.3500],[1891,1.3500],[1892,1.3500],[1893,1.3500],[1894,1.3500],[1895,1.3500],[1896,1.3500],[1897,1.3500],[1898,1.3500],[1899,1.3500],[1900,1.3500],[1901,1.3500],[1902,1.3500],[1903,1.3500],[1904,1.3500],[1905,1.3500],[1906,1.3000],[1907,1.3000],[1908,1.3000],[1909,1.3000],[1910,1.3000],[1911,1.3000],[1912,1.3000],[1913,1.3000],[1914,1.3000],[1915,1.3000],[1916,1.3000],[1917,1.3000],[1918,1.3000],[1919,1.3000],[1920,1.3000],[1921,1.3000],[1922,1.3000],[1923,1.3000],[1924,1.3000],[1925,1.3000],[1926,1.3000],[1927,1.3000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,225],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,45],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,45],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,1800],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,1242425],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,60606],[292,0],[293,0],[294,0],[295,0],[296,60606],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,803030],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,181818],[353,0],[354,0],[355,0],[356,30000],[357,0],[358,0],[359,3000],[360,3000],[361,3000],[362,1000],[363,0],[364,0],[365,5000],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,909089],[386,4000],[387,0],[388,0],[389,0],[390,500],[391,2500],[392,0],[393,2750],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,2660],[404,150],[405,49],[406,2646],[407,222],[408,1],[409,0],[410,2565],[411,0],[412,0],[413,425],[414,2513],[415,0],[416,3000],[417,0],[418,2513],[419,0],[420,0],[421,487],[422,0],[423,2404],[424,2109],[425,0],[426,0],[427,0],[428,0],[429,487],[430,0],[431,0],[432,0],[433,0],[434,0],[435,484850],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,155015],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,2539],[516,0],[517,0],[518,2539],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,1800],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,2674],[720,0],[721,5481],[722,2809],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,60606],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,2809],[1058,2995],[1059,0],[1060,0],[1061,2995],[1062,500],[1063,600],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,2858],[1333,2891],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,2942],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,3087],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,4199],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,3500],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,3500],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,3500],[1695,0],[1696,0],[1697,165000],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,56200],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,10000],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,7300],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,12000],[1902,0],[1903,0],[1904,0],[1905,0],[1906,4000],[1907,0],[1908,12000],[1909,4000],[1910,19200],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,800],[1919,17000],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0]];
var summaryData = [[,1.6500],[13,1.6600],[26,1.6600],[39,1.6600],[52,1.6600],[65,1.6600],[78,1.6600],[91,1.6600],[104,1.6600],[117,1.6500],[130,1.6500],[143,1.6500],[156,1.6500],[169,1.6500],[182,1.6500],[195,1.6500],[208,1.6500],[221,1.6500],[234,1.6700],[247,1.6700],[260,1.6700],[273,1.6700],[286,1.6800],[299,1.6800],[312,1.6800],[325,1.6800],[338,1.6800],[351,1.6800],[364,1.7200],[377,1.7400],[390,1.8300],[403,1.8800],[416,2.1000],[429,2.0000],[442,1.9800],[455,2.0000],[468,2.0000],[481,2.0000],[494,2.0000],[507,2.0000],[520,1.9500],[533,1.9500],[546,1.9500],[559,1.9200],[572,1.9200],[585,1.9200],[598,1.9200],[611,1.9200],[624,1.9200],[637,1.9200],[650,1.9200],[663,1.9200],[676,1.9200],[689,1.9200],[702,1.9200],[715,1.9200],[728,1.7800],[741,1.7800],[754,1.7800],[767,1.7800],[780,1.7800],[793,1.7800],[806,1.7800],[819,1.7800],[832,1.7800],[845,1.7800],[858,1.7800],[871,1.7800],[884,1.7800],[897,1.7800],[910,1.7800],[923,1.7800],[936,1.7800],[949,1.7800],[962,1.7800],[975,1.7800],[988,1.7800],[1001,1.7800],[1014,1.7800],[1027,1.7800],[1040,1.7800],[1053,1.7800],[1066,1.7800],[1079,1.7800],[1092,1.7800],[1105,1.7800],[1118,1.7800],[1131,1.7800],[1144,1.7800],[1157,1.7800],[1170,1.7800],[1183,1.7800],[1196,1.7800],[1209,1.7800],[1222,1.7800],[1235,1.7800],[1248,1.7800],[1261,1.7800],[1274,1.7800],[1287,1.7800],[1300,1.7800],[1313,1.7800],[1326,1.7800],[1339,1.7300],[1352,1.7300],[1365,1.7300],[1378,1.7300],[1391,1.7300],[1404,1.7300],[1417,1.7300],[1430,1.7300],[1443,1.7300],[1456,1.7300],[1469,1.7300],[1482,1.7300],[1495,1.7300],[1508,1.6500],[1521,1.6500],[1534,1.6500],[1547,1.6500],[1560,1.6500],[1573,1.5700],[1586,1.5400],[1599,1.5400],[1612,1.5400],[1625,1.5400],[1638,1.5100],[1651,1.5100],[1664,1.5100],[1677,1.5100],[1690,1.4800],[1703,1.4000],[1716,1.4000],[1729,1.4000],[1742,1.4000],[1755,1.4000],[1768,1.4000],[1781,1.4000],[1794,1.4100],[1807,1.4100],[1820,1.4100],[1833,1.4100],[1846,1.4100],[1859,1.3500],[1872,1.3500],[1885,1.3500],[1898,1.3500],[1911,1.3000],[1924,1.3000]];
var flagData = [];