var jsonData = [{date:'09:00 15 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:55238},{date:'09:01 15 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:55410},{date:'09:02 15 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:57445},{date:'09:03 15 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:57617},{date:'09:05 15 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:59813},{date:'09:07 15 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:60697},{date:'09:08 15 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:60737},{date:'09:10 15 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:62216},{date:'09:12 15 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:62226},{date:'09:13 15 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:65298},{date:'09:15 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:66455},{date:'09:16 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:78580},{date:'09:17 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:78658},{date:'09:18 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:79537},{date:'09:19 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:81537},{date:'09:20 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:87310},{date:'09:21 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:87829},{date:'09:22 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:92641},{date:'09:23 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:93273},{date:'09:24 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:98320},{date:'09:25 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:98792},{date:'09:26 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:99191},{date:'09:27 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:104664},{date:'09:28 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:105737},{date:'09:29 15 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:105812},{date:'09:30 15 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:107613},{date:'09:31 15 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:111258},{date:'09:33 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:111579},{date:'09:34 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:111751},{date:'09:36 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:113448},{date:'09:37 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:113522},{date:'09:39 15 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:113639},{date:'09:40 15 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:118067},{date:'09:41 15 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:119048},{date:'09:42 15 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:120009},{date:'09:43 15 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:120669},{date:'09:44 15 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:124259},{date:'09:45 15 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:126593},{date:'09:46 15 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:127243},{date:'09:47 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:131032},{date:'09:48 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:131065},{date:'09:49 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:131316},{date:'09:51 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:131389},{date:'09:52 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:131793},{date:'09:53 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:131993},{date:'09:54 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:133411},{date:'09:55 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:134031},{date:'09:56 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:140920},{date:'09:57 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:142742},{date:'09:58 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:146712},{date:'09:59 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:147532},{date:'10:00 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:147861},{date:'10:01 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:149570},{date:'10:03 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:149644},{date:'10:04 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:151168},{date:'10:05 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:151729},{date:'10:07 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:153815},{date:'10:09 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:171505},{date:'10:10 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:177637},{date:'10:12 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:178576},{date:'10:13 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:178993},{date:'10:16 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:180507},{date:'10:17 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:180928},{date:'10:18 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:181322},{date:'10:19 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:181357},{date:'10:23 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:186636},{date:'10:25 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:188439},{date:'10:26 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:189936},{date:'10:31 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:191134},{date:'10:33 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:191393},{date:'10:34 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:191466},{date:'10:37 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:191539},{date:'10:38 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:191796},{date:'10:39 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:192360},{date:'10:42 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:192560},{date:'10:44 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:193076},{date:'10:45 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:193166},{date:'10:47 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:193338},{date:'10:48 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:193638},{date:'10:49 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:195384},{date:'10:51 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:195784},{date:'10:52 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:197978},{date:'10:58 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:198337},{date:'10:59 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:200281},{date:'11:02 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:202090},{date:'11:04 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:205090},{date:'11:05 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:207654},{date:'11:06 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:209654},{date:'11:10 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:210984},{date:'11:13 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:216784},{date:'11:18 15 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:217099},{date:'11:21 15 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:217774},{date:'11:22 15 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:223532},{date:'11:24 15 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:226725},{date:'11:26 15 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:226963},{date:'11:28 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:228963},{date:'11:31 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:231338},{date:'11:32 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:232366},{date:'11:33 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:232407},{date:'11:34 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:233314},{date:'11:35 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:234958},{date:'11:37 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:241162},{date:'11:38 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:242244},{date:'11:43 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:242731},{date:'11:44 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:242852},{date:'11:49 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:244176},{date:'11:50 15 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:246193},{date:'11:52 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:249667},{date:'11:53 15 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:251167},{date:'11:54 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:251342},{date:'11:56 15 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:251352},{date:'11:57 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:253241},{date:'11:58 15 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:254241},{date:'12:00 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:255161},{date:'12:01 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:255166},{date:'12:06 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:255200},{date:'12:08 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:257540},{date:'12:09 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:257642},{date:'12:10 15 de Junio del 2026',open:15.1150,high:15.1150,low:15.1150,close:15.1150,volume:258742},{date:'12:11 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:258752},{date:'12:12 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:259052},{date:'12:13 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:260062},{date:'12:17 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:262962},{date:'12:21 15 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:263001},{date:'12:22 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:263846},{date:'12:26 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:266606},{date:'12:29 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:272649},{date:'12:30 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:273056},{date:'12:32 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:273512},{date:'12:35 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:273579},{date:'12:36 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:276828},{date:'12:37 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:277162},{date:'12:38 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:277864},{date:'12:39 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:277942},{date:'12:40 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:277972},{date:'12:41 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:278622},{date:'12:45 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:278762},{date:'12:46 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:278792},{date:'12:50 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:278833},{date:'12:51 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:285425},{date:'12:53 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:285623},{date:'12:58 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:286878},{date:'13:02 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:288223},{date:'13:03 15 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:288226},{date:'13:04 15 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:307750},{date:'13:05 15 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:308748},{date:'13:07 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:308774},{date:'13:08 15 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:310139},{date:'13:10 15 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:325587},{date:'13:12 15 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:327525},{date:'13:13 15 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:331016},{date:'13:17 15 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:331439},{date:'13:19 15 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:331439},{date:'13:21 15 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:331439},{date:'13:22 15 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:331476},{date:'13:24 15 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:332093},{date:'13:26 15 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:334163},{date:'13:27 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:334857},{date:'13:28 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:334883},{date:'13:30 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:335821},{date:'13:34 15 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:336420},{date:'13:35 15 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:336485},{date:'13:36 15 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:336585},{date:'13:37 15 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:336696},{date:'13:38 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:337346},{date:'13:39 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:338603},{date:'13:44 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:338810},{date:'13:46 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:340053},{date:'13:50 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:340153},{date:'13:51 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:340818},{date:'13:53 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:342750},{date:'13:54 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:346342},{date:'13:55 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:349836},{date:'13:56 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:350857},{date:'13:58 15 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:351054},{date:'14:02 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:351058},{date:'14:06 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:356687},{date:'14:07 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:356687},{date:'14:08 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:357569},{date:'14:12 15 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:358010},{date:'14:13 15 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:359512},{date:'14:16 15 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:359842},{date:'14:17 15 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:360185},{date:'14:18 15 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:361307},{date:'14:19 15 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:362666},{date:'14:20 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:362976},{date:'14:21 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:363376},{date:'14:24 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:364552},{date:'14:26 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:364900},{date:'14:27 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:365789},{date:'14:29 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:366105},{date:'14:30 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:366148},{date:'14:32 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:366398},{date:'14:33 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:366435},{date:'14:36 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:366607},{date:'14:38 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:368993},{date:'14:41 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:369165},{date:'14:50 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:369796},{date:'14:53 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:370796},{date:'14:54 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:370996},{date:'14:56 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:371066},{date:'14:57 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:375895},{date:'14:58 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:383492},{date:'14:59 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:387493},{date:'15:00 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:387993},{date:'15:01 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:390993},{date:'15:02 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:403038},{date:'15:03 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:403744},{date:'15:04 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:404028},{date:'15:06 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:404832},{date:'15:07 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:406652},{date:'15:10 15 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:406993},{date:'15:11 15 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:407300},{date:'15:12 15 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:407337},{date:'15:15 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:407432},{date:'15:17 15 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:422921},{date:'15:25 15 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:430244},{date:'15:29 15 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:431274},{date:'15:30 15 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:439190},{date:'15:31 15 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:439190},{date:'15:32 15 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:445838},{date:'15:33 15 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:448300},{date:'15:34 15 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:448679},{date:'15:35 15 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:451631},{date:'15:36 15 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:452349},{date:'15:37 15 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:452977},{date:'15:39 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:453222},{date:'15:41 15 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:455797},{date:'15:42 15 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:455887},{date:'15:43 15 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:456487},{date:'15:45 15 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:456862},{date:'15:47 15 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:456922},{date:'15:48 15 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:457710},{date:'15:53 15 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:460068},{date:'15:54 15 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:463470},{date:'15:55 15 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:466448},{date:'15:57 15 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:467545},{date:'15:59 15 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:469020},{date:'16:02 15 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:472846},{date:'16:03 15 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:473303},{date:'16:05 15 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:474480},{date:'16:08 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:479174},{date:'16:10 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:480532},{date:'16:11 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:483892},{date:'16:13 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:484535},{date:'16:14 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:485234},{date:'16:15 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:485322},{date:'16:16 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:485327},{date:'16:17 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:485646},{date:'16:18 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:485746},{date:'16:20 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:489562},{date:'16:21 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:489566},{date:'16:22 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:489613},{date:'16:23 15 de Junio del 2026',open:15.1150,high:15.1150,low:15.1150,close:15.1150,volume:490681},{date:'16:25 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:492878},{date:'16:26 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:496913},{date:'16:27 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:498380},{date:'16:28 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:500041},{date:'16:29 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:500429},{date:'16:32 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:500505},{date:'16:33 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:501929},{date:'16:34 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:506429},{date:'16:35 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:507367},{date:'16:38 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:511448},{date:'16:39 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:513710},{date:'16:40 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:515869},{date:'16:42 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:517942},{date:'16:44 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:518000},{date:'16:45 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:518355},{date:'16:49 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:518746},{date:'16:50 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:520937},{date:'16:51 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:524299},{date:'16:52 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:528729},{date:'16:53 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:529673},{date:'16:54 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:529805},{date:'16:56 15 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:529914},{date:'16:58 15 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:535983},{date:'17:00 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:539918},{date:'17:01 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:541439},{date:'17:02 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:541839},{date:'17:03 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:544474},{date:'17:04 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:545879},{date:'17:05 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:552576},{date:'17:07 15 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:556052},{date:'17:08 15 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:558578},{date:'17:09 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:562273},{date:'17:11 15 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:563335},{date:'17:12 15 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:569804},{date:'17:13 15 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:574641},{date:'17:14 15 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:576818},{date:'17:18 15 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:585638},{date:'17:19 15 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:588752},{date:'17:21 15 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:591003},{date:'17:22 15 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:595972},{date:'17:23 15 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:597143},{date:'17:24 15 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:601966},{date:'17:25 15 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:603406},{date:'17:26 15 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:606649},{date:'17:27 15 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:606649},{date:'17:28 15 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:613987},{date:'17:29 15 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:617487},{date:'17:35 15 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:1467946},{date:'09:00 16 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:7343},{date:'09:01 16 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:7696},{date:'09:04 16 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:7844},{date:'09:05 16 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:8981},{date:'09:06 16 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:11292},{date:'09:07 16 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:11439},{date:'09:08 16 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:11449},{date:'09:09 16 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:14540},{date:'09:10 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:15495},{date:'09:11 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:17510},{date:'09:12 16 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:19870},{date:'09:13 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:20325},{date:'09:14 16 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:20511},{date:'09:15 16 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:21216},{date:'09:16 16 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:21428},{date:'09:17 16 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:24212},{date:'09:18 16 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:24226},{date:'09:19 16 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:26893},{date:'09:20 16 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:29160},{date:'09:21 16 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:29175},{date:'09:22 16 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:29205},{date:'09:23 16 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:29338},{date:'09:24 16 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:35702},{date:'09:25 16 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:36390},{date:'09:27 16 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:37815},{date:'09:28 16 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:39683},{date:'09:29 16 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:42939},{date:'09:30 16 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:48008},{date:'09:31 16 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:48341},{date:'09:32 16 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:53203},{date:'09:35 16 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:54611},{date:'09:37 16 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:55969},{date:'09:38 16 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:57971},{date:'09:40 16 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:61846},{date:'09:42 16 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:64998},{date:'09:43 16 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:65330},{date:'09:47 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:69303},{date:'09:48 16 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:69565},{date:'09:50 16 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:69640},{date:'09:52 16 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:69917},{date:'09:53 16 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:72377},{date:'09:54 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:72785},{date:'09:57 16 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:78363},{date:'09:58 16 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:78802},{date:'10:00 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:79807},{date:'10:03 16 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:80365},{date:'10:04 16 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:87417},{date:'10:07 16 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:89105},{date:'10:09 16 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:89875},{date:'10:10 16 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:90981},{date:'10:11 16 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:92113},{date:'10:12 16 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:92815},{date:'10:15 16 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:97339},{date:'10:16 16 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:97669},{date:'10:18 16 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:99815},{date:'10:19 16 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:100277},{date:'10:20 16 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:100976},{date:'10:21 16 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:102968},{date:'10:23 16 de Junio del 2026',open:15.1550,high:15.1550,low:15.1550,close:15.1550,volume:102968},{date:'10:24 16 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:103207},{date:'10:29 16 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:105536},{date:'10:30 16 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:106742},{date:'10:35 16 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:111605},{date:'10:37 16 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:112615},{date:'10:40 16 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:113215},{date:'10:41 16 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:113565},{date:'10:42 16 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:113635},{date:'10:43 16 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:115456},{date:'10:45 16 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:120496},{date:'10:46 16 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:122903},{date:'10:47 16 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:129075},{date:'10:48 16 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:130775},{date:'10:49 16 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:131410},{date:'10:51 16 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:131931},{date:'10:52 16 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:132053},{date:'10:53 16 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:132713},{date:'10:55 16 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:133253},{date:'10:56 16 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:133653},{date:'10:59 16 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:134388},{date:'11:01 16 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:134715},{date:'11:05 16 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:135851},{date:'11:06 16 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:136559},{date:'11:07 16 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:136912},{date:'11:09 16 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:138115},{date:'11:10 16 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:143474},{date:'11:12 16 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:145142},{date:'11:14 16 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:145908},{date:'11:15 16 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:147171},{date:'11:16 16 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:147540},{date:'11:17 16 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:147550},{date:'11:20 16 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:148157},{date:'11:23 16 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:149015},{date:'11:27 16 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:149862},{date:'11:29 16 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:150279},{date:'11:30 16 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:154279},{date:'11:31 16 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:154966},{date:'11:32 16 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:156166},{date:'11:33 16 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:156402},{date:'11:34 16 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:157505},{date:'11:38 16 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:157523},{date:'11:47 16 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:157923},{date:'11:49 16 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:160273},{date:'11:50 16 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:163225},{date:'11:51 16 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:166592},{date:'11:52 16 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:167451},{date:'11:56 16 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:169127},{date:'11:59 16 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:169527},{date:'12:02 16 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:171154},{date:'12:03 16 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:172137},{date:'12:07 16 de Junio del 2026',open:15.1650,high:15.1650,low:15.1650,close:15.1650,volume:172137},{date:'12:09 16 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:172880},{date:'12:11 16 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:172895},{date:'12:12 16 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:174814},{date:'12:13 16 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:175098},{date:'12:17 16 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:175598},{date:'12:18 16 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:178598},{date:'12:20 16 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:178867},{date:'12:22 16 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:179897},{date:'12:23 16 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:180689},{date:'12:25 16 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:181689},{date:'12:26 16 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:182594},{date:'12:29 16 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:182732},{date:'12:30 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:184792},{date:'12:32 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:185492},{date:'12:33 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:186426},{date:'12:37 16 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:191564},{date:'12:38 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:191685},{date:'12:41 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:191710},{date:'12:43 16 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:192097},{date:'12:46 16 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:192320},{date:'12:47 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:199203},{date:'12:48 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:199303},{date:'12:49 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:200303},{date:'12:50 16 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:200309},{date:'12:54 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:202846},{date:'12:59 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:203109},{date:'13:00 16 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:203309},{date:'13:01 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:203865},{date:'13:04 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:205684},{date:'13:05 16 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:205945},{date:'13:07 16 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:207945},{date:'13:08 16 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:209758},{date:'13:10 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:210396},{date:'13:13 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:210892},{date:'13:14 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:210937},{date:'13:18 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:211562},{date:'13:21 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:211636},{date:'13:24 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:211706},{date:'13:26 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:212386},{date:'13:27 16 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:212743},{date:'13:32 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:213017},{date:'13:33 16 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:214792},{date:'13:37 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:215078},{date:'13:38 16 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:218915},{date:'13:40 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:219405},{date:'13:41 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:219423},{date:'13:44 16 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:220022},{date:'13:46 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:220522},{date:'13:49 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:221671},{date:'13:50 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:221946},{date:'13:51 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:222230},{date:'13:55 16 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:224617},{date:'13:56 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:226201},{date:'13:57 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:226632},{date:'14:00 16 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:226775},{date:'14:01 16 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:229626},{date:'14:02 16 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:229941},{date:'14:03 16 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:230319},{date:'14:05 16 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:230384},{date:'14:07 16 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:230902},{date:'14:08 16 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:231840},{date:'14:15 16 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:232158},{date:'14:19 16 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:232468},{date:'14:20 16 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:232868},{date:'14:21 16 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:234187},{date:'14:23 16 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:234659},{date:'14:24 16 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:234790},{date:'14:25 16 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:235111},{date:'14:27 16 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:235297},{date:'14:30 16 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:235562},{date:'14:33 16 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:237175},{date:'14:36 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:238302},{date:'14:41 16 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:239876},{date:'14:44 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:241250},{date:'14:45 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:241597},{date:'14:46 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:241994},{date:'14:48 16 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:243394},{date:'14:49 16 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:244658},{date:'14:51 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:245277},{date:'14:57 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:246755},{date:'14:59 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:247093},{date:'15:00 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:247594},{date:'15:01 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:248263},{date:'15:04 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:248435},{date:'15:09 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:250236},{date:'15:10 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:256194},{date:'15:11 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:256512},{date:'15:13 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:258986},{date:'15:16 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:259846},{date:'15:20 16 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:260603},{date:'15:23 16 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:262435},{date:'15:27 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:262510},{date:'15:28 16 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:262542},{date:'15:30 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:264654},{date:'15:31 16 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:264728},{date:'15:35 16 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:264982},{date:'15:36 16 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:265425},{date:'15:38 16 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:265872},{date:'15:39 16 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:266418},{date:'15:40 16 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:266493},{date:'15:43 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:267947},{date:'15:46 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:268417},{date:'15:49 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:268662},{date:'15:52 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:270478},{date:'15:54 16 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:273298},{date:'15:55 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:276625},{date:'15:56 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:278259},{date:'15:57 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:279575},{date:'15:59 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:280250},{date:'16:00 16 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:289868},{date:'16:01 16 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:307027},{date:'16:02 16 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:308131},{date:'16:03 16 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:308815},{date:'16:04 16 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:309209},{date:'16:05 16 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:309553},{date:'16:06 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:311007},{date:'16:07 16 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:313703},{date:'16:08 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:352178},{date:'16:10 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:352733},{date:'16:11 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:354733},{date:'16:12 16 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:357037},{date:'16:14 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:359557},{date:'16:15 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:360803},{date:'16:17 16 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:361369},{date:'16:18 16 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:362167},{date:'16:19 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:363494},{date:'16:20 16 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:363569},{date:'16:21 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:366424},{date:'16:22 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:369624},{date:'16:23 16 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:371965},{date:'16:24 16 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:379452},{date:'16:25 16 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:380505},{date:'16:27 16 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:380879},{date:'16:28 16 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:383529},{date:'16:29 16 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:385532},{date:'16:30 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:385839},{date:'16:31 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:387041},{date:'16:32 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:387403},{date:'16:33 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:388240},{date:'16:35 16 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:389267},{date:'16:36 16 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:396496},{date:'16:37 16 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:410861},{date:'16:38 16 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:414537},{date:'16:39 16 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:452996},{date:'16:40 16 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:459125},{date:'16:41 16 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:462612},{date:'16:42 16 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:463317},{date:'16:43 16 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:467274},{date:'16:44 16 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:469742},{date:'16:45 16 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:470596},{date:'16:46 16 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:473002},{date:'16:47 16 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:475406},{date:'16:48 16 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:477428},{date:'16:50 16 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:485208},{date:'16:52 16 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:492292},{date:'16:53 16 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:497215},{date:'16:54 16 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:585689},{date:'16:55 16 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:601026},{date:'16:56 16 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:601756},{date:'16:57 16 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:603716},{date:'16:59 16 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:605576},{date:'17:00 16 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:607452},{date:'17:01 16 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:609391},{date:'17:03 16 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:610232},{date:'17:04 16 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:612449},{date:'17:05 16 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:616066},{date:'17:06 16 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:620119},{date:'17:08 16 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:625508},{date:'17:10 16 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:678178},{date:'17:11 16 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:689965},{date:'17:12 16 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:689995},{date:'17:13 16 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:701473},{date:'17:14 16 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:702738},{date:'17:15 16 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:708899},{date:'17:16 16 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:710886},{date:'17:17 16 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:714396},{date:'17:18 16 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:716535},{date:'17:19 16 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:718739},{date:'17:20 16 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:726467},{date:'17:21 16 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:838599},{date:'17:22 16 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:855340},{date:'17:23 16 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:867623},{date:'17:25 16 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:875687},{date:'17:26 16 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:877677},{date:'17:27 16 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:887075},{date:'17:28 16 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:896341},{date:'17:29 16 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:897643},{date:'17:35 16 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1542629},{date:'17:39 16 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1542829},{date:'09:00 17 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:23557},{date:'09:04 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:28557},{date:'09:05 17 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:41651},{date:'09:06 17 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:50215},{date:'09:08 17 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:55215},{date:'09:09 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:58704},{date:'09:10 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:85474},{date:'09:11 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:86291},{date:'09:12 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:95345},{date:'09:13 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:107544},{date:'09:14 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:110458},{date:'09:15 17 de Junio del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:120427},{date:'09:16 17 de Junio del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:123563},{date:'09:17 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:126303},{date:'09:18 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:129863},{date:'09:19 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:132412},{date:'09:20 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:132487},{date:'09:23 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:139663},{date:'09:24 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:139948},{date:'09:25 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:140205},{date:'09:27 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:140588},{date:'09:28 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:140791},{date:'09:29 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:141291},{date:'09:30 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:142685},{date:'09:31 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:144495},{date:'09:32 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:146711},{date:'09:33 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:147711},{date:'09:35 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:148160},{date:'09:36 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:149665},{date:'09:37 17 de Junio del 2026',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:150100},{date:'09:38 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:151220},{date:'09:39 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:151397},{date:'09:40 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:152397},{date:'09:41 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:159199},{date:'09:43 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:162478},{date:'09:44 17 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:163405},{date:'09:46 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:171862},{date:'09:47 17 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:172326},{date:'09:48 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:173209},{date:'09:51 17 de Junio del 2026',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:174209},{date:'09:53 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:176147},{date:'09:58 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:177678},{date:'10:00 17 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:179370},{date:'10:02 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:180018},{date:'10:03 17 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:183062},{date:'10:04 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:184317},{date:'10:05 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:185775},{date:'10:07 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:189444},{date:'10:08 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:189894},{date:'10:10 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:190174},{date:'10:11 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:190708},{date:'10:12 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:191774},{date:'10:13 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:194278},{date:'10:14 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:194567},{date:'10:15 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:197890},{date:'10:16 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:198752},{date:'10:17 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:199067},{date:'10:18 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:217723},{date:'10:20 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:218986},{date:'10:22 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:219543},{date:'10:24 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:225959},{date:'10:25 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:226229},{date:'10:26 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:229229},{date:'10:27 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:230742},{date:'10:29 17 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:232817},{date:'10:31 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:233467},{date:'10:33 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:233738},{date:'10:35 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:236213},{date:'10:36 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:237416},{date:'10:39 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:240716},{date:'10:40 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:241004},{date:'10:42 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:241453},{date:'10:43 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:242208},{date:'10:44 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:242948},{date:'10:47 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:243640},{date:'10:49 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:246236},{date:'10:50 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:249996},{date:'10:52 17 de Junio del 2026',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:249996},{date:'10:53 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:295547},{date:'10:54 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:321690},{date:'10:55 17 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:337179},{date:'10:56 17 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:427971},{date:'10:57 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:430551},{date:'10:58 17 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:445274},{date:'11:00 17 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:445655},{date:'11:01 17 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:449255},{date:'11:03 17 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:451067},{date:'11:04 17 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:451991},{date:'11:05 17 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:452364},{date:'11:07 17 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:452858},{date:'11:08 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:453896},{date:'11:09 17 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:453970},{date:'11:10 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:454991},{date:'11:12 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:455512},{date:'11:14 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:457389},{date:'11:15 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:457671},{date:'11:16 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:458224},{date:'11:17 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:458436},{date:'11:18 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:462611},{date:'11:19 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:463679},{date:'11:20 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:464532},{date:'11:21 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:531020},{date:'11:22 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:533857},{date:'11:23 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:534307},{date:'11:24 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:534407},{date:'11:26 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:534611},{date:'11:27 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:534711},{date:'11:28 17 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:535711},{date:'11:29 17 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:537724},{date:'11:30 17 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:538493},{date:'11:33 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:540389},{date:'11:34 17 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:540730},{date:'11:36 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:541010},{date:'11:37 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:541810},{date:'11:39 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:541811},{date:'11:42 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:543444},{date:'11:43 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:547939},{date:'11:44 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:549083},{date:'11:45 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:550245},{date:'11:48 17 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:550810},{date:'11:50 17 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:551504},{date:'11:52 17 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:554419},{date:'11:54 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:554420},{date:'11:56 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:555293},{date:'11:59 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:555381},{date:'12:02 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:559031},{date:'12:03 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:559699},{date:'12:05 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:561853},{date:'12:07 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:562612},{date:'12:08 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:562891},{date:'12:09 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:568626},{date:'12:10 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:568901},{date:'12:11 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:569700},{date:'12:13 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:577500},{date:'12:16 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:577882},{date:'12:19 17 de Junio del 2026',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:577882},{date:'12:21 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:579178},{date:'12:22 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:579638},{date:'12:27 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:604360},{date:'12:28 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:604853},{date:'12:30 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:607462},{date:'12:31 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:607912},{date:'12:33 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:608177},{date:'12:35 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:609202},{date:'12:36 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:609466},{date:'12:37 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:621812},{date:'12:38 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:622312},{date:'12:42 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:623736},{date:'12:43 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:625700},{date:'12:45 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:630373},{date:'12:46 17 de Junio del 2026',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:630373},{date:'12:48 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:632373},{date:'12:49 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:632374},{date:'12:51 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:634960},{date:'12:52 17 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:636675},{date:'12:53 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:637269},{date:'12:54 17 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:637493},{date:'12:55 17 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:640870},{date:'12:56 17 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:641218},{date:'12:57 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:641254},{date:'12:58 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:641510},{date:'13:04 17 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:642969},{date:'13:05 17 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:642995},{date:'13:06 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:643198},{date:'13:08 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:643328},{date:'13:09 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:643689},{date:'13:10 17 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:645603},{date:'13:13 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:649185},{date:'13:16 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:655185},{date:'13:18 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:656445},{date:'13:19 17 de Junio del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:656446},{date:'13:21 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:657446},{date:'13:24 17 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:662170},{date:'13:26 17 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:669761},{date:'13:28 17 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:671028},{date:'13:29 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:671428},{date:'13:31 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:671909},{date:'13:33 17 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:672641},{date:'13:34 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:673641},{date:'13:35 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:675183},{date:'13:36 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:676183},{date:'13:37 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:676886},{date:'13:40 17 de Junio del 2026',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:676886},{date:'13:42 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:677419},{date:'13:43 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:678895},{date:'13:44 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:679174},{date:'13:46 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:679450},{date:'13:47 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:679789},{date:'13:49 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:681331},{date:'13:51 17 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:683087},{date:'13:53 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:687752},{date:'13:56 17 de Junio del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:699365},{date:'13:57 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:700228},{date:'13:59 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:700258},{date:'14:00 17 de Junio del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:701908},{date:'14:01 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:702750},{date:'14:03 17 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:702800},{date:'14:06 17 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:705226},{date:'14:07 17 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:705576},{date:'14:08 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:705577},{date:'14:09 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:712243},{date:'14:10 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:716415},{date:'14:12 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:716671},{date:'14:15 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:717940},{date:'14:16 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:718259},{date:'14:19 17 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:718317},{date:'14:21 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:722434},{date:'14:25 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:722801},{date:'14:26 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:723801},{date:'14:31 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:738309},{date:'14:32 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:740729},{date:'14:34 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:745735},{date:'14:35 17 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:746806},{date:'14:36 17 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:747713},{date:'14:37 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:748184},{date:'14:39 17 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:749466},{date:'14:40 17 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:749770},{date:'14:41 17 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:751230},{date:'14:43 17 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:751703},{date:'14:44 17 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:752516},{date:'14:46 17 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:761521},{date:'14:47 17 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:762492},{date:'14:48 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:764747},{date:'14:50 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:766760},{date:'14:52 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:768073},{date:'14:55 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:769675},{date:'14:58 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:769852},{date:'15:00 17 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:769987},{date:'15:02 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:771097},{date:'15:03 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:771595},{date:'15:04 17 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:775004},{date:'15:05 17 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:777468},{date:'15:07 17 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:777774},{date:'15:09 17 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:778655},{date:'15:10 17 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:779428},{date:'15:11 17 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:781267},{date:'15:13 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:783928},{date:'15:14 17 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:786782},{date:'15:15 17 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:786853},{date:'15:16 17 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:788048},{date:'15:18 17 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:790484},{date:'15:20 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:790717},{date:'15:21 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:791579},{date:'15:23 17 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:796684},{date:'15:24 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:798013},{date:'15:28 17 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:801637},{date:'15:29 17 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:801837},{date:'15:30 17 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:803245},{date:'15:31 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:805790},{date:'15:32 17 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:806079},{date:'15:34 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:806107},{date:'15:35 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:806833},{date:'15:36 17 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:806933},{date:'15:37 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:807484},{date:'15:38 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:807956},{date:'15:40 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:808128},{date:'15:41 17 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:809994},{date:'15:42 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:811371},{date:'15:45 17 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:812663},{date:'15:46 17 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:813332},{date:'15:47 17 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:813700},{date:'15:48 17 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:813760},{date:'15:52 17 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:814516},{date:'15:54 17 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:815860},{date:'15:55 17 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:818420},{date:'15:56 17 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:819184},{date:'15:57 17 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:819269},{date:'15:58 17 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:819369},{date:'16:00 17 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:820939},{date:'16:01 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:820942},{date:'16:03 17 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:821457},{date:'16:05 17 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:822094},{date:'16:06 17 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:822243},{date:'16:07 17 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:823032},{date:'16:08 17 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:823160},{date:'16:10 17 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:823333},{date:'16:11 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:826341},{date:'16:12 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:828041},{date:'16:13 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:829097},{date:'16:15 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:831286},{date:'16:18 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:837045},{date:'16:19 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:840806},{date:'16:21 17 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:844845},{date:'16:22 17 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:847955},{date:'16:23 17 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:848410},{date:'16:24 17 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:848411},{date:'16:25 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:852298},{date:'16:26 17 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:852552},{date:'16:27 17 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:853493},{date:'16:28 17 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:853866},{date:'16:29 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:856233},{date:'16:30 17 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:857740},{date:'16:31 17 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:858135},{date:'16:32 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:858335},{date:'16:33 17 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:860118},{date:'16:36 17 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:880907},{date:'16:37 17 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:882813},{date:'16:38 17 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:883391},{date:'16:40 17 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:886691},{date:'16:41 17 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:887200},{date:'16:42 17 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:887600},{date:'16:45 17 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:889349},{date:'16:47 17 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:891364},{date:'16:48 17 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:891364},{date:'16:50 17 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:891604},{date:'16:52 17 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:891988},{date:'16:53 17 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:892649},{date:'16:55 17 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:895854},{date:'16:56 17 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:897570},{date:'16:58 17 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:902665},{date:'17:00 17 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:903235},{date:'17:02 17 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:907533},{date:'17:03 17 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:916920},{date:'17:04 17 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:917230},{date:'17:05 17 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:917430},{date:'17:06 17 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:917726},{date:'17:07 17 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:920778},{date:'17:08 17 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:927566},{date:'17:09 17 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:930535},{date:'17:10 17 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:930925},{date:'17:11 17 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:931330},{date:'17:12 17 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:933476},{date:'17:13 17 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:935355},{date:'17:14 17 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:942263},{date:'17:15 17 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:944862},{date:'17:16 17 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:948486},{date:'17:17 17 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:950437},{date:'17:19 17 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:951069},{date:'17:20 17 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:956098},{date:'17:21 17 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:958461},{date:'17:23 17 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:961123},{date:'17:24 17 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:966547},{date:'17:25 17 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:966627},{date:'17:26 17 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:972258},{date:'17:27 17 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:974374},{date:'17:28 17 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:982154},{date:'17:29 17 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:992366},{date:'17:35 17 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:1741780},{date:'09:00 18 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:42818},{date:'09:01 18 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:44618},{date:'09:02 18 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:51914},{date:'09:03 18 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:52283},{date:'09:05 18 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:54339},{date:'09:07 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:54414},{date:'09:08 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:55285},{date:'09:09 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:56161},{date:'09:10 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:57632},{date:'09:11 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:63175},{date:'09:12 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:70895},{date:'09:14 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:70896},{date:'09:15 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:76680},{date:'09:16 18 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:76984},{date:'09:18 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:77013},{date:'09:19 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:77439},{date:'09:20 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:77778},{date:'09:21 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:79276},{date:'09:23 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:79412},{date:'09:24 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:79753},{date:'09:25 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:79905},{date:'09:27 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:80055},{date:'09:28 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:80155},{date:'09:29 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:83696},{date:'09:30 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:83928},{date:'09:31 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:87928},{date:'09:32 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:88123},{date:'09:35 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:90557},{date:'09:36 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:91520},{date:'09:37 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:91780},{date:'09:39 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:93838},{date:'09:40 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:94304},{date:'09:41 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:97304},{date:'09:42 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:100787},{date:'09:43 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:103800},{date:'09:44 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:104596},{date:'09:47 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:111364},{date:'09:48 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:112333},{date:'09:49 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:126935},{date:'09:50 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:134926},{date:'09:51 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:142109},{date:'09:52 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:144402},{date:'09:53 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:144899},{date:'09:54 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:148260},{date:'09:56 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:148484},{date:'09:57 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:149221},{date:'09:58 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:151430},{date:'09:59 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:152812},{date:'10:01 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:155158},{date:'10:03 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:156940},{date:'10:05 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:158514},{date:'10:08 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:160174},{date:'10:09 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:161031},{date:'10:10 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:162472},{date:'10:11 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:163120},{date:'10:12 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:163145},{date:'10:13 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:163178},{date:'10:14 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:163441},{date:'10:16 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:165474},{date:'10:17 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:165918},{date:'10:18 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:166185},{date:'10:19 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:167119},{date:'10:21 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:168950},{date:'10:22 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:169802},{date:'10:25 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:169974},{date:'10:26 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:172311},{date:'10:28 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:174449},{date:'10:30 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:176032},{date:'10:32 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:178448},{date:'10:35 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:178649},{date:'10:36 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:178674},{date:'10:38 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:179464},{date:'10:40 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:181018},{date:'10:43 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:181281},{date:'10:45 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:183400},{date:'10:46 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:183832},{date:'10:48 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:184779},{date:'10:50 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:184834},{date:'10:55 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:186163},{date:'10:56 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:189663},{date:'10:59 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:190161},{date:'11:00 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:190521},{date:'11:01 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:195621},{date:'11:04 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:195622},{date:'11:07 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:198441},{date:'11:11 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:198941},{date:'11:13 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:198957},{date:'11:20 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:199246},{date:'11:22 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:200034},{date:'11:23 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:200928},{date:'11:25 18 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:201965},{date:'11:26 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:203715},{date:'11:30 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:203721},{date:'11:31 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:204072},{date:'11:34 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:206428},{date:'11:36 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:207091},{date:'11:38 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:207753},{date:'11:40 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:209315},{date:'11:41 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:210138},{date:'11:42 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:210140},{date:'11:44 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:212406},{date:'11:49 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:212934},{date:'11:50 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:212953},{date:'11:51 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:213253},{date:'11:53 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:217852},{date:'11:55 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:218502},{date:'11:56 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:219830},{date:'11:57 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:220361},{date:'11:58 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:222244},{date:'11:59 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:224719},{date:'12:00 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:225129},{date:'12:05 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:225397},{date:'12:07 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:225963},{date:'12:10 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:226369},{date:'12:14 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:226914},{date:'12:18 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:229243},{date:'12:22 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:229249},{date:'12:23 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:230614},{date:'12:24 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:232540},{date:'12:25 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:233240},{date:'12:26 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:233434},{date:'12:28 18 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:239647},{date:'12:29 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:239774},{date:'12:30 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:240124},{date:'12:31 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:241124},{date:'12:32 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:241624},{date:'12:33 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:242955},{date:'12:38 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:243550},{date:'12:42 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:243659},{date:'12:43 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:247700},{date:'12:44 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:249515},{date:'12:46 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:250213},{date:'12:47 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:250263},{date:'12:49 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:250264},{date:'12:52 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:253620},{date:'12:58 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:254898},{date:'13:00 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:258654},{date:'13:01 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:258673},{date:'13:02 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:260491},{date:'13:06 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:260492},{date:'13:07 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:260571},{date:'13:08 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:267551},{date:'13:09 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:268625},{date:'13:10 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:268987},{date:'13:12 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:269045},{date:'13:13 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:269065},{date:'13:16 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:269451},{date:'13:18 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:271242},{date:'13:19 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:271243},{date:'13:20 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:271799},{date:'13:21 18 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:271799},{date:'13:24 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:272280},{date:'13:27 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:272310},{date:'13:28 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:279754},{date:'13:30 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:284949},{date:'13:32 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:290968},{date:'13:34 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:290969},{date:'13:35 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:291469},{date:'13:36 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:291969},{date:'13:39 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:292169},{date:'13:40 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:293282},{date:'13:47 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:293984},{date:'13:48 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:294877},{date:'13:49 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:295154},{date:'13:51 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:295646},{date:'13:52 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:295676},{date:'13:57 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:295940},{date:'13:59 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:295941},{date:'14:01 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:295950},{date:'14:02 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:297074},{date:'14:03 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:297525},{date:'14:04 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:298844},{date:'14:07 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:299496},{date:'14:09 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:301259},{date:'14:11 18 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:303769},{date:'14:12 18 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:304901},{date:'14:13 18 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:305608},{date:'14:22 18 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:305948},{date:'14:24 18 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:305991},{date:'14:31 18 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:309263},{date:'14:37 18 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:310364},{date:'14:40 18 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:311044},{date:'14:43 18 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:311824},{date:'14:44 18 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:312139},{date:'14:46 18 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:313556},{date:'14:48 18 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:313650},{date:'14:49 18 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:314403},{date:'14:51 18 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:316653},{date:'14:52 18 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:317061},{date:'14:55 18 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:317251},{date:'14:56 18 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:317602},{date:'14:57 18 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:317648},{date:'14:59 18 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:320895},{date:'15:00 18 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:321065},{date:'15:01 18 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:321284},{date:'15:05 18 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:323057},{date:'15:06 18 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:324088},{date:'15:08 18 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:325528},{date:'15:09 18 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:331289},{date:'15:10 18 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:340434},{date:'15:11 18 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:341216},{date:'15:12 18 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:344380},{date:'15:13 18 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:345582},{date:'15:16 18 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:346575},{date:'15:17 18 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:348231},{date:'15:18 18 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:348617},{date:'15:19 18 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:348647},{date:'15:21 18 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:348951},{date:'15:22 18 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:349239},{date:'15:23 18 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:351519},{date:'15:24 18 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:358672},{date:'15:25 18 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:362970},{date:'15:27 18 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:366970},{date:'15:29 18 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:375701},{date:'15:30 18 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:381020},{date:'15:31 18 de Junio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:383057},{date:'15:32 18 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:387229},{date:'15:34 18 de Junio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:387279},{date:'15:35 18 de Junio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:387537},{date:'15:36 18 de Junio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:388253},{date:'15:37 18 de Junio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:391683},{date:'15:38 18 de Junio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:392143},{date:'15:40 18 de Junio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:394852},{date:'15:41 18 de Junio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:396784},{date:'15:42 18 de Junio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:400477},{date:'15:45 18 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:406776},{date:'15:46 18 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:409657},{date:'15:48 18 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:411099},{date:'15:50 18 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:413617},{date:'15:51 18 de Junio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:416665},{date:'15:52 18 de Junio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:417818},{date:'15:53 18 de Junio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:420648},{date:'15:55 18 de Junio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:420775},{date:'15:56 18 de Junio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:427052},{date:'15:57 18 de Junio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:428569},{date:'15:58 18 de Junio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:430251},{date:'15:59 18 de Junio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:431210},{date:'16:01 18 de Junio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:431694},{date:'16:02 18 de Junio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:437782},{date:'16:05 18 de Junio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:440747},{date:'16:06 18 de Junio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:447547},{date:'16:08 18 de Junio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:449434},{date:'16:09 18 de Junio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:450180},{date:'16:10 18 de Junio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:451946},{date:'16:12 18 de Junio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:451998},{date:'16:13 18 de Junio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:452111},{date:'16:14 18 de Junio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:455174},{date:'16:15 18 de Junio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:465063},{date:'16:16 18 de Junio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:466360},{date:'16:18 18 de Junio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:466732},{date:'16:19 18 de Junio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:466733},{date:'16:20 18 de Junio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:467208},{date:'16:21 18 de Junio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:472741},{date:'16:24 18 de Junio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:480901},{date:'16:25 18 de Junio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:481888},{date:'16:26 18 de Junio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:487144},{date:'16:27 18 de Junio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:488850},{date:'16:28 18 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:493121},{date:'16:29 18 de Junio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:493156},{date:'16:30 18 de Junio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:493396},{date:'16:31 18 de Junio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:493836},{date:'16:32 18 de Junio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:498573},{date:'16:33 18 de Junio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:508573},{date:'16:34 18 de Junio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:513092},{date:'16:36 18 de Junio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:520148},{date:'16:37 18 de Junio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:543844},{date:'16:38 18 de Junio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:549639},{date:'16:41 18 de Junio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:552648},{date:'16:42 18 de Junio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:553005},{date:'16:43 18 de Junio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:561431},{date:'16:44 18 de Junio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:562381},{date:'16:45 18 de Junio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:563370},{date:'16:46 18 de Junio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:564370},{date:'16:47 18 de Junio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:566255},{date:'16:48 18 de Junio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:570723},{date:'16:49 18 de Junio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:570938},{date:'16:51 18 de Junio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:571488},{date:'16:52 18 de Junio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:600197},{date:'16:53 18 de Junio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:604959},{date:'16:54 18 de Junio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:605959},{date:'16:55 18 de Junio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:607157},{date:'16:56 18 de Junio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:610194},{date:'16:57 18 de Junio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:611942},{date:'16:58 18 de Junio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:612115},{date:'16:59 18 de Junio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:613000},{date:'17:00 18 de Junio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:614488},{date:'17:01 18 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:621215},{date:'17:02 18 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:624087},{date:'17:04 18 de Junio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:624883},{date:'17:06 18 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:625918},{date:'17:07 18 de Junio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:632556},{date:'17:09 18 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:632625},{date:'17:11 18 de Junio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:633787},{date:'17:12 18 de Junio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:636409},{date:'17:13 18 de Junio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:638527},{date:'17:14 18 de Junio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:638587},{date:'17:15 18 de Junio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:640137},{date:'17:16 18 de Junio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:646088},{date:'17:17 18 de Junio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:648044},{date:'17:18 18 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:649656},{date:'17:20 18 de Junio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:650684},{date:'17:21 18 de Junio del 2026',open:15.3250,high:15.3250,low:15.3250,close:15.3250,volume:662029},{date:'17:22 18 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:667794},{date:'17:23 18 de Junio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:672091},{date:'17:24 18 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:675437},{date:'17:25 18 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:679287},{date:'17:26 18 de Junio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:680614},{date:'17:27 18 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:681469},{date:'17:28 18 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:684636},{date:'17:29 18 de Junio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:687679},{date:'17:35 18 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:1881913},{date:'17:39 18 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:1881915},{date:'09:00 19 de Junio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:26800},{date:'09:02 19 de Junio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:32895},{date:'09:04 19 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:35938},{date:'09:05 19 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:36625},{date:'09:08 19 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:38571},{date:'09:09 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:59655},{date:'09:10 19 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:67670},{date:'09:11 19 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:70349},{date:'09:12 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:72804},{date:'09:13 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:73329},{date:'09:16 19 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:74475},{date:'09:17 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:74995},{date:'09:18 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:77231},{date:'09:19 19 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:81155},{date:'09:20 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:81719},{date:'09:21 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:82299},{date:'09:22 19 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:83922},{date:'09:24 19 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:84188},{date:'09:25 19 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:84897},{date:'09:26 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:85324},{date:'09:27 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:85844},{date:'09:28 19 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:86694},{date:'09:30 19 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:87262},{date:'09:31 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:87811},{date:'09:33 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:88093},{date:'09:36 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:88167},{date:'09:37 19 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:89111},{date:'09:38 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:93372},{date:'09:39 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:94207},{date:'09:40 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:94619},{date:'09:41 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:94683},{date:'09:42 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:94928},{date:'09:43 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:95479},{date:'09:44 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:95827},{date:'09:45 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:96103},{date:'09:48 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:97007},{date:'09:51 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:100672},{date:'09:54 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:101851},{date:'09:57 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:102088},{date:'10:00 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:107321},{date:'10:02 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:107818},{date:'10:03 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:107818},{date:'10:05 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:116951},{date:'10:07 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:121440},{date:'10:08 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:121508},{date:'10:09 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:121870},{date:'10:10 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:122339},{date:'10:11 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:126783},{date:'10:12 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:127182},{date:'10:14 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:128283},{date:'10:15 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:129355},{date:'10:16 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:130224},{date:'10:19 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:130699},{date:'10:20 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:130989},{date:'10:23 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:131731},{date:'10:24 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:132235},{date:'10:25 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:134047},{date:'10:26 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:134324},{date:'10:27 19 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:138043},{date:'10:28 19 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:138502},{date:'10:29 19 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:144282},{date:'10:31 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:144302},{date:'10:32 19 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:150077},{date:'10:33 19 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:150268},{date:'10:35 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:152046},{date:'10:38 19 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:156237},{date:'10:39 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:165817},{date:'10:44 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:165851},{date:'10:45 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:165879},{date:'10:47 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:166706},{date:'10:50 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:167706},{date:'10:51 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:168806},{date:'10:52 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:169432},{date:'10:54 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:171380},{date:'10:56 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:172139},{date:'10:57 19 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:173860},{date:'10:58 19 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:174534},{date:'11:00 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:174813},{date:'11:01 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:174838},{date:'11:02 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:175299},{date:'11:03 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:175848},{date:'11:05 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:176238},{date:'11:06 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:181568},{date:'11:07 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:181575},{date:'11:09 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:182389},{date:'11:10 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:182551},{date:'11:11 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:183551},{date:'11:12 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:183788},{date:'11:13 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:184151},{date:'11:15 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:184487},{date:'11:16 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:185157},{date:'11:17 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:185193},{date:'11:18 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:186821},{date:'11:20 19 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:186920},{date:'11:22 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:187147},{date:'11:23 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:187718},{date:'11:25 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:189135},{date:'11:26 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:189609},{date:'11:27 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:189739},{date:'11:30 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:192533},{date:'11:31 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:193102},{date:'11:33 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:195102},{date:'11:34 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:195918},{date:'11:35 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:196276},{date:'11:37 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:196483},{date:'11:38 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:198155},{date:'11:40 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:200232},{date:'11:41 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:205514},{date:'11:42 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:206133},{date:'11:44 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:206379},{date:'11:45 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:208774},{date:'11:46 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:209071},{date:'11:48 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:210071},{date:'11:49 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:212449},{date:'11:50 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:230533},{date:'11:51 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:245708},{date:'11:52 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:261347},{date:'11:53 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:278877},{date:'11:54 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:298923},{date:'11:55 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:316732},{date:'11:56 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:332343},{date:'11:57 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:348326},{date:'11:58 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:371307},{date:'11:59 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:388179},{date:'12:00 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:391920},{date:'12:01 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:394646},{date:'12:05 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:395673},{date:'12:06 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:395944},{date:'12:07 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:396141},{date:'12:08 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:397034},{date:'12:09 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:397473},{date:'12:14 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:398123},{date:'12:17 19 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:403854},{date:'12:18 19 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:404354},{date:'12:20 19 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:409210},{date:'12:21 19 de Junio del 2026',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:409210},{date:'12:25 19 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:410992},{date:'12:26 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:413139},{date:'12:29 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:414093},{date:'12:31 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:414095},{date:'12:32 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:415687},{date:'12:33 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:456053},{date:'12:35 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:457030},{date:'12:36 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:458036},{date:'12:37 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:458076},{date:'12:38 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:459322},{date:'12:39 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:459323},{date:'12:40 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:459605},{date:'12:42 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:460757},{date:'12:44 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:460807},{date:'12:47 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:462768},{date:'12:49 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:465788},{date:'12:50 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:466910},{date:'12:51 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:470910},{date:'12:52 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:470946},{date:'12:53 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:470947},{date:'12:55 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:480414},{date:'12:56 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:481146},{date:'12:58 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:481675},{date:'13:00 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:482992},{date:'13:01 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:483275},{date:'13:02 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:483284},{date:'13:05 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:483304},{date:'13:08 19 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:483749},{date:'13:09 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:486828},{date:'13:10 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:489667},{date:'13:11 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:489668},{date:'13:12 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:491669},{date:'13:14 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:492704},{date:'13:17 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:494317},{date:'13:18 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:495401},{date:'13:23 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:496901},{date:'13:24 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:498963},{date:'13:25 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:500226},{date:'13:28 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:500735},{date:'13:33 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:501328},{date:'13:35 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:501628},{date:'13:36 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:502175},{date:'13:38 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:502497},{date:'13:39 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:503349},{date:'13:40 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:503661},{date:'13:44 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:503761},{date:'13:45 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:504411},{date:'13:47 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:504511},{date:'13:48 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:505940},{date:'13:49 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:506040},{date:'13:53 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:506540},{date:'13:54 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:510540},{date:'13:57 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:510630},{date:'13:58 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:510998},{date:'14:00 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:511437},{date:'14:01 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:513749},{date:'14:02 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:514066},{date:'14:03 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:514245},{date:'14:05 19 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:516032},{date:'14:06 19 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:516413},{date:'14:07 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:516642},{date:'14:08 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:516773},{date:'14:09 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:519933},{date:'14:11 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:520125},{date:'14:12 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:520427},{date:'14:13 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:522205},{date:'14:17 19 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:524705},{date:'14:18 19 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:527873},{date:'14:19 19 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:532835},{date:'14:22 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:533285},{date:'14:23 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:536797},{date:'14:25 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:546136},{date:'14:26 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:547835},{date:'14:28 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:548236},{date:'14:30 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:548636},{date:'14:32 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:548808},{date:'14:33 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:549489},{date:'14:36 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:550101},{date:'14:37 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:552782},{date:'14:40 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:553632},{date:'14:42 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:554120},{date:'14:43 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:554483},{date:'14:44 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:554484},{date:'14:45 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:554826},{date:'14:46 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:555301},{date:'14:47 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:556107},{date:'14:48 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:556422},{date:'14:49 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:557377},{date:'14:50 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:558463},{date:'14:53 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:559633},{date:'14:54 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:560141},{date:'14:57 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:560453},{date:'14:59 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:560655},{date:'15:00 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:561601},{date:'15:02 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:563335},{date:'15:03 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:565518},{date:'15:05 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:566514},{date:'15:07 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:566668},{date:'15:08 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:566734},{date:'15:09 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:567051},{date:'15:13 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:567183},{date:'15:15 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:567538},{date:'15:18 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:567702},{date:'15:19 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:568075},{date:'15:20 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:568318},{date:'15:21 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:568704},{date:'15:22 19 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:570251},{date:'15:25 19 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:570276},{date:'15:26 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:570633},{date:'15:27 19 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:570763},{date:'15:28 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:572315},{date:'15:30 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:572943},{date:'15:31 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:573000},{date:'15:34 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:573398},{date:'15:36 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:573570},{date:'15:38 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:573777},{date:'15:40 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:575817},{date:'15:42 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:577599},{date:'15:43 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:579728},{date:'15:44 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:582880},{date:'15:45 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:585202},{date:'15:48 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:586311},{date:'15:52 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:588920},{date:'15:53 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:589241},{date:'15:57 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:599582},{date:'15:58 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:600882},{date:'15:59 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:601637},{date:'16:00 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:606026},{date:'16:03 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:612675},{date:'16:05 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:613123},{date:'16:06 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:613373},{date:'16:07 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:615560},{date:'16:09 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:615960},{date:'16:10 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:616332},{date:'16:11 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:616423},{date:'16:14 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:619399},{date:'16:15 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:621541},{date:'16:16 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:622525},{date:'16:17 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:626683},{date:'16:18 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:628053},{date:'16:19 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:628239},{date:'16:20 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:628448},{date:'16:21 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:628707},{date:'16:22 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:639458},{date:'16:23 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:640585},{date:'16:24 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:640794},{date:'16:25 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:645469},{date:'16:26 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:648106},{date:'16:27 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:648315},{date:'16:28 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:649775},{date:'16:29 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:649879},{date:'16:30 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:652222},{date:'16:31 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:653104},{date:'16:32 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:654605},{date:'16:33 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:654919},{date:'16:34 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:655128},{date:'16:35 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:659135},{date:'16:36 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:659743},{date:'16:37 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:662010},{date:'16:38 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:662098},{date:'16:39 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:668325},{date:'16:40 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:670070},{date:'16:41 19 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:672069},{date:'16:42 19 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:672187},{date:'16:43 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:676042},{date:'16:44 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:679225},{date:'16:45 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:680014},{date:'16:50 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:680740},{date:'16:51 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:681782},{date:'16:52 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:683588},{date:'16:53 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:698347},{date:'16:54 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:698451},{date:'16:55 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:703456},{date:'16:56 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:704433},{date:'16:58 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:706138},{date:'16:59 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:712482},{date:'17:00 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:713967},{date:'17:02 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:715586},{date:'17:03 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:720222},{date:'17:04 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:722374},{date:'17:05 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:723574},{date:'17:06 19 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:727019},{date:'17:07 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:728698},{date:'17:09 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:731121},{date:'17:10 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:744318},{date:'17:11 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:744724},{date:'17:15 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:748736},{date:'17:16 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:753027},{date:'17:17 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:762036},{date:'17:19 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:762236},{date:'17:20 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:774845},{date:'17:22 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:777364},{date:'17:23 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:783412},{date:'17:24 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:787798},{date:'17:25 19 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:788519},{date:'17:26 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:795546},{date:'17:27 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:799857},{date:'17:28 19 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:802722},{date:'17:29 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:804493},{date:'17:35 19 de Junio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:3532583}];
var priceData = [[,15.1800],[1,15.1800],[2,15.1700],[3,15.1900],[4,15.1600],[5,15.1700],[6,15.1800],[7,15.1600],[8,15.1700],[9,15.1300],[10,15.1200],[11,15.1000],[12,15.1100],[13,15.0900],[14,15.0900],[15,15.0700],[16,15.0900],[17,15.0900],[18,15.0900],[19,15.1000],[20,15.0900],[21,15.0900],[22,15.1000],[23,15.1200],[24,15.1400],[25,15.1500],[26,15.1300],[27,15.1000],[28,15.1000],[29,15.1000],[30,15.1100],[31,15.1300],[32,15.1300],[33,15.1300],[34,15.1300],[35,15.1300],[36,15.1300],[37,15.1300],[38,15.1300],[39,15.1000],[40,15.1100],[41,15.1200],[42,15.1000],[43,15.1000],[44,15.0900],[45,15.0900],[46,15.0900],[47,15.0700],[48,15.0700],[49,15.0800],[50,15.0800],[51,15.0900],[52,15.0900],[53,15.0700],[54,15.0700],[55,15.0700],[56,15.0900],[57,15.0800],[58,15.0800],[59,15.1000],[60,15.1000],[61,15.0900],[62,15.0900],[63,15.1000],[64,15.1100],[65,15.1100],[66,15.1100],[67,15.1100],[68,15.1100],[69,15.1000],[70,15.1000],[71,15.1100],[72,15.1100],[73,15.1000],[74,15.1100],[75,15.1100],[76,15.1200],[77,15.1100],[78,15.1100],[79,15.1100],[80,15.1000],[81,15.1000],[82,15.1100],[83,15.1200],[84,15.1200],[85,15.1100],[86,15.1200],[87,15.1200],[88,15.1200],[89,15.1200],[90,15.1400],[91,15.1400],[92,15.1300],[93,15.1300],[94,15.1300],[95,15.1200],[96,15.1200],[97,15.1100],[98,15.1200],[99,15.1100],[100,15.1100],[101,15.1200],[102,15.1100],[103,15.1100],[104,15.1100],[105,15.1200],[106,15.1300],[107,15.1200],[108,15.1300],[109,15.1200],[110,15.1300],[111,15.1200],[112,15.1300],[113,15.1200],[114,15.1200],[115,15.1200],[116,15.1100],[117,15.1200],[118,15.1150],[119,15.1200],[120,15.1200],[121,15.1200],[122,15.1200],[123,15.1300],[124,15.1200],[125,15.1000],[126,15.1000],[127,15.1000],[128,15.0900],[129,15.1000],[130,15.0700],[131,15.0700],[132,15.0800],[133,15.0900],[134,15.0700],[135,15.0900],[136,15.0800],[137,15.0800],[138,15.0800],[139,15.1000],[140,15.0800],[141,15.0900],[142,15.0800],[143,15.0750],[144,15.0600],[145,15.0500],[146,15.0700],[147,15.0600],[148,15.0500],[149,15.0400],[150,15.0500],[151,15.0400],[152,15.0450],[153,15.0450],[154,15.0500],[155,15.0600],[156,15.0600],[157,15.0700],[158,15.0800],[159,15.0700],[160,15.0600],[161,15.0600],[162,15.0600],[163,15.0600],[164,15.0700],[165,15.0800],[166,15.0800],[167,15.0800],[168,15.0800],[169,15.0800],[170,15.0700],[171,15.0800],[172,15.0700],[173,15.0700],[174,15.0600],[175,15.0700],[176,15.0700],[177,15.0700],[178,15.0700],[179,15.0600],[180,15.0600],[181,15.0600],[182,15.0600],[183,15.0600],[184,15.0600],[185,15.0700],[186,15.0800],[187,15.0700],[188,15.0800],[189,15.0700],[190,15.0800],[191,15.0700],[192,15.0800],[193,15.0700],[194,15.0800],[195,15.0800],[196,15.0800],[197,15.0900],[198,15.0900],[199,15.0900],[200,15.0900],[201,15.0900],[202,15.0900],[203,15.0800],[204,15.0800],[205,15.0700],[206,15.0900],[207,15.0700],[208,15.0700],[209,15.0700],[210,15.0700],[211,15.0600],[212,15.0600],[213,15.0600],[214,15.0700],[215,15.0600],[216,15.0500],[217,15.0500],[218,15.0500],[219,15.0450],[220,15.0400],[221,15.0500],[222,15.0500],[223,15.0400],[224,15.0500],[225,15.0600],[226,15.0800],[227,15.0600],[228,15.0500],[229,15.0500],[230,15.0500],[231,15.0600],[232,15.0500],[233,15.0500],[234,15.0500],[235,15.0600],[236,15.0500],[237,15.0600],[238,15.0500],[239,15.0500],[240,15.0600],[241,15.0800],[242,15.0900],[243,15.0900],[244,15.0900],[245,15.0900],[246,15.0900],[247,15.1000],[248,15.0900],[249,15.0900],[250,15.1000],[251,15.1000],[252,15.1100],[253,15.1150],[254,15.1100],[255,15.1100],[256,15.1100],[257,15.1000],[258,15.1000],[259,15.1100],[260,15.1100],[261,15.1000],[262,15.0900],[263,15.0900],[264,15.0900],[265,15.0800],[266,15.0800],[267,15.0800],[268,15.0900],[269,15.0900],[270,15.1000],[271,15.1000],[272,15.1100],[273,15.1100],[274,15.1200],[275,15.1200],[276,15.1100],[277,15.1000],[278,15.0900],[279,15.0900],[280,15.0900],[281,15.0900],[282,15.0900],[283,15.0900],[284,15.0800],[285,15.0700],[286,15.0700],[287,15.0600],[288,15.0500],[289,15.0500],[290,15.0400],[291,15.0450],[292,15.0500],[293,15.0500],[294,15.0500],[295,15.0500],[296,15.0500],[297,15.0500],[298,15.0450],[299,15.0400],[300,15.0400],[301,15.1000],[302,15.1700],[303,15.1600],[304,15.1600],[305,15.1600],[306,15.1500],[307,15.1600],[308,15.1600],[309,15.1400],[310,15.1200],[311,15.1000],[312,15.0900],[313,15.1000],[314,15.0900],[315,15.1100],[316,15.0800],[317,15.0900],[318,15.0900],[319,15.0900],[320,15.0700],[321,15.0700],[322,15.0700],[323,15.0800],[324,15.0900],[325,15.0800],[326,15.0800],[327,15.0700],[328,15.0700],[329,15.0600],[330,15.0600],[331,15.0500],[332,15.0600],[333,15.0500],[334,15.0500],[335,15.0700],[336,15.0800],[337,15.0800],[338,15.1000],[339,15.0800],[340,15.0900],[341,15.0800],[342,15.0900],[343,15.1000],[344,15.1100],[345,15.1100],[346,15.1200],[347,15.1400],[348,15.1500],[349,15.1500],[350,15.1500],[351,15.1600],[352,15.1700],[353,15.1600],[354,15.1700],[355,15.1700],[356,15.1600],[357,15.1500],[358,15.1500],[359,15.1500],[360,15.1550],[361,15.1700],[362,15.1700],[363,15.1800],[364,15.2000],[365,15.1900],[366,15.1900],[367,15.1800],[368,15.1900],[369,15.1900],[370,15.2000],[371,15.2000],[372,15.1900],[373,15.2000],[374,15.1700],[375,15.1600],[376,15.1600],[377,15.1500],[378,15.1500],[379,15.1600],[380,15.1600],[381,15.1600],[382,15.1500],[383,15.1400],[384,15.1400],[385,15.1400],[386,15.1500],[387,15.1500],[388,15.1600],[389,15.1500],[390,15.1600],[391,15.1700],[392,15.1600],[393,15.1700],[394,15.1700],[395,15.1700],[396,15.1800],[397,15.1700],[398,15.1700],[399,15.1700],[400,15.1600],[401,15.1600],[402,15.1500],[403,15.1600],[404,15.1600],[405,15.1500],[406,15.1600],[407,15.1700],[408,15.1700],[409,15.1600],[410,15.1600],[411,15.1650],[412,15.1600],[413,15.1600],[414,15.1500],[415,15.1500],[416,15.1500],[417,15.1600],[418,15.1500],[419,15.1400],[420,15.1300],[421,15.1300],[422,15.1100],[423,15.1100],[424,15.1200],[425,15.1200],[426,15.1200],[427,15.1100],[428,15.1200],[429,15.1200],[430,15.1100],[431,15.1100],[432,15.1000],[433,15.1000],[434,15.1000],[435,15.0900],[436,15.1000],[437,15.1000],[438,15.1100],[439,15.1000],[440,15.1000],[441,15.1100],[442,15.1100],[443,15.1100],[444,15.1000],[445,15.1000],[446,15.1000],[447,15.1000],[448,15.1000],[449,15.1000],[450,15.1000],[451,15.1100],[452,15.1000],[453,15.1100],[454,15.1200],[455,15.1300],[456,15.1200],[457,15.1200],[458,15.1300],[459,15.1200],[460,15.1200],[461,15.1200],[462,15.1200],[463,15.1300],[464,15.1200],[465,15.1200],[466,15.1300],[467,15.1400],[468,15.1300],[469,15.1300],[470,15.1400],[471,15.1300],[472,15.1400],[473,15.1400],[474,15.1400],[475,15.1400],[476,15.1300],[477,15.1400],[478,15.1400],[479,15.1400],[480,15.1400],[481,15.1300],[482,15.1300],[483,15.1200],[484,15.1100],[485,15.1000],[486,15.1000],[487,15.1000],[488,15.1100],[489,15.1100],[490,15.1000],[491,15.1200],[492,15.1200],[493,15.1200],[494,15.1200],[495,15.1200],[496,15.1200],[497,15.1200],[498,15.1200],[499,15.1200],[500,15.1000],[501,15.1100],[502,15.1100],[503,15.1200],[504,15.1300],[505,15.1200],[506,15.1300],[507,15.1400],[508,15.1400],[509,15.1300],[510,15.1300],[511,15.1400],[512,15.1200],[513,15.1200],[514,15.1200],[515,15.1200],[516,15.1100],[517,15.1000],[518,15.1000],[519,15.1000],[520,15.1000],[521,15.0800],[522,15.0700],[523,15.0900],[524,15.0900],[525,15.0900],[526,15.0900],[527,15.1000],[528,15.1000],[529,15.1200],[530,15.1200],[531,15.1200],[532,15.1100],[533,15.1200],[534,15.1200],[535,15.1300],[536,15.1300],[537,15.1200],[538,15.1300],[539,15.1200],[540,15.1200],[541,15.1400],[542,15.1400],[543,15.1400],[544,15.1400],[545,15.1300],[546,15.1300],[547,15.1200],[548,15.1200],[549,15.1200],[550,15.1200],[551,15.1200],[552,15.1100],[553,15.0900],[554,15.0900],[555,15.0700],[556,15.0600],[557,15.0500],[558,15.0600],[559,15.0700],[560,15.0400],[561,15.0400],[562,15.0500],[563,15.0400],[564,15.0400],[565,15.0300],[566,15.0200],[567,15.0500],[568,15.0000],[569,15.0000],[570,15.0000],[571,15.0100],[572,15.0100],[573,15.0200],[574,15.0300],[575,15.0200],[576,15.0200],[577,15.0100],[578,15.0100],[579,15.0100],[580,15.0100],[581,15.0300],[582,15.0300],[583,15.0300],[584,15.0300],[585,15.0400],[586,15.0400],[587,15.0500],[588,15.0400],[589,15.0400],[590,15.0400],[591,15.0100],[592,15.0200],[593,15.0100],[594,15.0200],[595,15.0300],[596,15.0300],[597,15.0300],[598,15.0400],[599,15.0600],[600,15.0600],[601,15.0000],[602,15.0300],[603,15.0100],[604,15.0000],[605,15.0100],[606,14.9700],[607,14.9500],[608,14.9600],[609,14.9500],[610,14.9400],[611,14.9200],[612,14.9100],[613,14.9000],[614,14.9200],[615,14.9400],[616,14.9400],[617,14.9400],[618,14.9600],[619,14.9600],[620,14.9500],[621,14.9500],[622,14.9400],[623,14.9500],[624,14.9400],[625,14.9500],[626,14.9500],[627,14.9500],[628,14.9500],[629,14.9500],[630,14.9450],[631,14.9500],[632,14.9500],[633,14.9500],[634,14.9500],[635,14.9400],[636,14.9300],[637,14.9200],[638,14.9300],[639,14.9200],[640,14.9450],[641,14.9400],[642,14.9500],[643,14.9300],[644,14.9200],[645,14.9300],[646,14.9500],[647,14.9500],[648,14.9500],[649,14.9600],[650,14.9500],[651,14.9600],[652,14.9600],[653,14.9600],[654,14.9500],[655,14.9500],[656,14.9500],[657,14.9600],[658,14.9600],[659,14.9500],[660,14.9500],[661,14.9400],[662,14.9500],[663,14.9500],[664,14.9400],[665,14.9300],[666,14.9400],[667,14.9400],[668,14.9500],[669,14.9400],[670,14.9500],[671,14.9400],[672,14.9400],[673,14.9400],[674,14.9500],[675,14.9600],[676,14.9700],[677,14.9700],[678,14.9650],[679,14.9600],[680,14.9800],[681,14.9900],[682,15.0000],[683,14.9800],[684,15.0100],[685,15.0000],[686,15.0100],[687,15.0000],[688,14.9900],[689,15.0000],[690,14.9900],[691,14.9800],[692,14.9900],[693,14.9800],[694,14.9800],[695,14.9800],[696,14.9800],[697,14.9800],[698,14.9800],[699,14.9800],[700,14.9800],[701,14.9600],[702,14.9800],[703,14.9800],[704,14.9700],[705,14.9700],[706,14.9700],[707,14.9800],[708,14.9900],[709,14.9900],[710,14.9900],[711,14.9800],[712,14.9900],[713,14.9800],[714,14.9700],[715,14.9800],[716,14.9700],[717,14.9700],[718,14.9800],[719,14.9700],[720,14.9900],[721,14.9900],[722,14.9900],[723,14.9800],[724,14.9700],[725,14.9700],[726,14.9800],[727,14.9800],[728,14.9700],[729,14.9800],[730,14.9800],[731,14.9700],[732,14.9700],[733,14.9700],[734,14.9600],[735,14.9700],[736,14.9750],[737,14.9700],[738,14.9600],[739,14.9700],[740,14.9600],[741,14.9600],[742,14.9600],[743,14.9600],[744,14.9600],[745,14.9600],[746,14.9600],[747,14.9700],[748,14.9500],[749,14.9500],[750,14.9400],[751,14.9450],[752,14.9500],[753,14.9400],[754,14.9400],[755,14.9300],[756,14.9400],[757,14.9300],[758,14.9300],[759,14.9300],[760,14.9400],[761,14.9400],[762,14.9300],[763,14.9300],[764,14.9400],[765,14.9400],[766,14.9400],[767,14.9300],[768,14.9200],[769,14.9200],[770,14.9200],[771,14.9100],[772,14.9200],[773,14.9300],[774,14.9300],[775,14.9300],[776,14.9400],[777,14.9400],[778,14.9300],[779,14.9400],[780,14.9400],[781,14.9400],[782,14.9400],[783,14.9350],[784,14.9400],[785,14.9400],[786,14.9400],[787,14.9400],[788,14.9400],[789,14.9500],[790,14.9300],[791,14.9200],[792,14.9100],[793,14.9200],[794,14.9200],[795,14.9100],[796,14.9200],[797,14.9300],[798,14.9300],[799,14.9300],[800,14.9200],[801,14.9200],[802,14.9200],[803,14.9200],[804,14.9200],[805,14.9200],[806,14.9300],[807,14.9400],[808,14.9400],[809,14.9400],[810,14.9800],[811,14.9800],[812,14.9800],[813,14.9900],[814,14.9900],[815,14.9800],[816,15.0000],[817,15.0000],[818,15.0000],[819,14.9900],[820,14.9900],[821,15.0000],[822,14.9900],[823,14.9800],[824,14.9800],[825,14.9800],[826,14.9800],[827,14.9800],[828,14.9900],[829,14.9800],[830,14.9800],[831,14.9900],[832,15.0100],[833,15.0100],[834,15.0000],[835,15.0100],[836,15.0000],[837,14.9700],[838,14.9900],[839,15.0000],[840,15.0100],[841,15.0200],[842,15.0300],[843,15.0300],[844,15.0200],[845,15.0300],[846,15.0400],[847,15.0600],[848,15.0400],[849,15.0300],[850,15.0200],[851,15.0300],[852,15.0300],[853,15.0200],[854,15.0300],[855,15.0300],[856,15.0300],[857,15.0200],[858,15.0300],[859,15.0000],[860,15.0100],[861,15.0200],[862,15.0100],[863,15.0100],[864,15.0200],[865,15.0200],[866,15.0100],[867,15.0100],[868,15.0100],[869,15.0200],[870,15.0300],[871,15.0200],[872,15.0200],[873,15.0100],[874,15.0100],[875,15.0100],[876,15.0100],[877,15.0300],[878,15.0300],[879,15.0300],[880,15.0300],[881,15.0300],[882,15.0300],[883,15.0400],[884,15.0500],[885,15.0400],[886,15.0500],[887,15.0300],[888,15.0200],[889,15.0200],[890,15.0200],[891,15.0300],[892,15.0400],[893,15.0400],[894,15.0300],[895,15.0400],[896,15.0400],[897,15.0500],[898,15.0500],[899,15.0700],[900,15.0600],[901,15.0700],[902,15.0500],[903,15.0600],[904,15.0500],[905,15.0500],[906,15.0500],[907,15.0500],[908,15.0600],[909,15.0600],[910,15.0600],[911,15.0700],[912,15.0800],[913,15.0700],[914,15.0700],[915,15.0700],[916,15.0800],[917,15.0800],[918,15.0800],[919,15.1000],[920,15.1000],[921,15.1000],[922,15.1000],[923,15.1000],[924,15.1000],[925,15.0900],[926,15.0900],[927,15.0900],[928,15.0800],[929,15.0700],[930,15.0800],[931,15.0800],[932,15.0800],[933,15.0800],[934,15.0800],[935,15.0900],[936,15.0700],[937,15.1100],[938,15.1300],[939,15.1600],[940,15.1300],[941,15.1700],[942,15.1300],[943,15.1100],[944,15.0900],[945,15.0900],[946,15.0700],[947,15.0700],[948,15.0600],[949,15.0500],[950,15.0400],[951,15.0300],[952,15.0200],[953,15.0300],[954,15.0500],[955,15.0600],[956,15.0400],[957,15.0500],[958,15.0600],[959,15.0600],[960,15.0500],[961,15.0600],[962,15.0500],[963,15.0400],[964,15.0500],[965,15.0400],[966,15.0300],[967,15.0500],[968,15.0600],[969,15.0500],[970,15.0500],[971,15.0600],[972,15.0700],[973,15.0400],[974,15.0500],[975,15.0500],[976,15.0600],[977,15.0600],[978,15.0600],[979,15.0600],[980,15.0500],[981,15.0500],[982,15.0500],[983,15.0400],[984,15.0500],[985,15.0400],[986,15.0400],[987,15.0300],[988,15.0300],[989,15.0300],[990,15.0400],[991,15.0300],[992,15.0400],[993,15.0500],[994,15.0500],[995,15.0600],[996,15.0600],[997,15.0600],[998,15.0600],[999,15.0500],[1000,15.0600],[1001,15.0500],[1002,15.0600],[1003,15.0600],[1004,15.0500],[1005,15.0500],[1006,15.0600],[1007,15.0600],[1008,15.0600],[1009,15.0500],[1010,15.0700],[1011,15.0600],[1012,15.0600],[1013,15.0500],[1014,15.0400],[1015,15.0500],[1016,15.0500],[1017,15.0600],[1018,15.0500],[1019,15.0500],[1020,15.0500],[1021,15.0600],[1022,15.0600],[1023,15.0700],[1024,15.0800],[1025,15.0700],[1026,15.0800],[1027,15.1000],[1028,15.1000],[1029,15.1100],[1030,15.1000],[1031,15.0900],[1032,15.0900],[1033,15.0700],[1034,15.0600],[1035,15.0600],[1036,15.0500],[1037,15.0500],[1038,15.0500],[1039,15.0600],[1040,15.0700],[1041,15.0700],[1042,15.0700],[1043,15.0500],[1044,15.0500],[1045,15.0600],[1046,15.0600],[1047,15.0400],[1048,15.0500],[1049,15.0500],[1050,15.0400],[1051,15.0400],[1052,15.0400],[1053,15.0400],[1054,15.0400],[1055,15.0300],[1056,15.0300],[1057,15.0400],[1058,15.0500],[1059,15.0400],[1060,15.0200],[1061,15.0300],[1062,15.0400],[1063,15.0300],[1064,15.0400],[1065,15.0400],[1066,15.0300],[1067,15.0300],[1068,15.0500],[1069,15.0400],[1070,15.0400],[1071,15.0500],[1072,15.0500],[1073,15.0600],[1074,15.0600],[1075,15.0700],[1076,15.0600],[1077,15.0700],[1078,15.0700],[1079,15.0800],[1080,15.0800],[1081,15.0700],[1082,15.0700],[1083,15.0600],[1084,15.0600],[1085,15.0600],[1086,15.0700],[1087,15.0700],[1088,15.0700],[1089,15.0750],[1090,15.0800],[1091,15.0900],[1092,15.0800],[1093,15.0700],[1094,15.0800],[1095,15.0700],[1096,15.0700],[1097,15.0700],[1098,15.0800],[1099,15.0700],[1100,15.0700],[1101,15.0800],[1102,15.0800],[1103,15.0700],[1104,15.0700],[1105,15.0700],[1106,15.0800],[1107,15.0600],[1108,15.0800],[1109,15.0800],[1110,15.0800],[1111,15.0800],[1112,15.1000],[1113,15.1200],[1114,15.1200],[1115,15.1100],[1116,15.1300],[1117,15.1300],[1118,15.1400],[1119,15.1400],[1120,15.1400],[1121,15.1500],[1122,15.1500],[1123,15.1700],[1124,15.1700],[1125,15.1700],[1126,15.1800],[1127,15.1700],[1128,15.1800],[1129,15.1800],[1130,15.1900],[1131,15.1800],[1132,15.1800],[1133,15.1800],[1134,15.1700],[1135,15.1700],[1136,15.1700],[1137,15.1800],[1138,15.2000],[1139,15.2000],[1140,15.2000],[1141,15.2200],[1142,15.2100],[1143,15.1900],[1144,15.1800],[1145,15.1900],[1146,15.2000],[1147,15.1900],[1148,15.2100],[1149,15.2100],[1150,15.1900],[1151,15.2000],[1152,15.2400],[1153,15.2400],[1154,15.2500],[1155,15.2400],[1156,15.2500],[1157,15.2600],[1158,15.2500],[1159,15.2700],[1160,15.2700],[1161,15.2600],[1162,15.2500],[1163,15.2500],[1164,15.2400],[1165,15.2300],[1166,15.2400],[1167,15.2400],[1168,15.2600],[1169,15.2500],[1170,15.2600],[1171,15.2700],[1172,15.2800],[1173,15.2800],[1174,15.2700],[1175,15.2700],[1176,15.2700],[1177,15.2800],[1178,15.2800],[1179,15.2800],[1180,15.2900],[1181,15.2900],[1182,15.2900],[1183,15.2900],[1184,15.2900],[1185,15.2900],[1186,15.2900],[1187,15.2900],[1188,15.2900],[1189,15.2900],[1190,15.2900],[1191,15.2900],[1192,15.2900],[1193,15.3000],[1194,15.3000],[1195,15.3100],[1196,15.3200],[1197,15.3300],[1198,15.3300],[1199,15.3300],[1200,15.3400],[1201,15.3400],[1202,15.3600],[1203,15.3700],[1204,15.3500],[1205,15.3500],[1206,15.3600],[1207,15.3500],[1208,15.3700],[1209,15.3800],[1210,15.3800],[1211,15.3800],[1212,15.3900],[1213,15.3800],[1214,15.3800],[1215,15.3800],[1216,15.3500],[1217,15.3400],[1218,15.3400],[1219,15.3400],[1220,15.3500],[1221,15.3500],[1222,15.3500],[1223,15.3500],[1224,15.3600],[1225,15.3200],[1226,15.3200],[1227,15.3100],[1228,15.3200],[1229,15.3100],[1230,15.3200],[1231,15.3100],[1232,15.3100],[1233,15.3100],[1234,15.3000],[1235,15.3300],[1236,15.3300],[1237,15.3300],[1238,15.3200],[1239,15.3100],[1240,15.3250],[1241,15.3200],[1242,15.3100],[1243,15.3200],[1244,15.3200],[1245,15.3100],[1246,15.3200],[1247,15.3200],[1248,15.3100],[1249,15.3200],[1250,15.3200],[1251,15.2900],[1252,15.2700],[1253,15.2400],[1254,15.2300],[1255,15.1900],[1256,15.2000],[1257,15.1900],[1258,15.1900],[1259,15.1800],[1260,15.1800],[1261,15.1900],[1262,15.1800],[1263,15.2200],[1264,15.2300],[1265,15.2200],[1266,15.2200],[1267,15.2300],[1268,15.2300],[1269,15.2300],[1270,15.2200],[1271,15.2100],[1272,15.1900],[1273,15.1900],[1274,15.1800],[1275,15.1800],[1276,15.1800],[1277,15.1900],[1278,15.1800],[1279,15.2000],[1280,15.2000],[1281,15.2000],[1282,15.2100],[1283,15.2100],[1284,15.2100],[1285,15.2100],[1286,15.2100],[1287,15.2000],[1288,15.2100],[1289,15.2100],[1290,15.2000],[1291,15.2000],[1292,15.2000],[1293,15.1700],[1294,15.1600],[1295,15.1700],[1296,15.1600],[1297,15.1600],[1298,15.1500],[1299,15.1500],[1300,15.1600],[1301,15.1500],[1302,15.1600],[1303,15.1600],[1304,15.1600],[1305,15.1500],[1306,15.1500],[1307,15.1400],[1308,15.1400],[1309,15.1300],[1310,15.1300],[1311,15.1300],[1312,15.1400],[1313,15.1300],[1314,15.1300],[1315,15.1400],[1316,15.1300],[1317,15.1400],[1318,15.1400],[1319,15.1400],[1320,15.1400],[1321,15.1400],[1322,15.1500],[1323,15.1400],[1324,15.1400],[1325,15.1400],[1326,15.1300],[1327,15.1300],[1328,15.1400],[1329,15.1500],[1330,15.1400],[1331,15.1400],[1332,15.1400],[1333,15.1600],[1334,15.1700],[1335,15.1500],[1336,15.1500],[1337,15.1600],[1338,15.1500],[1339,15.1600],[1340,15.1500],[1341,15.1600],[1342,15.1700],[1343,15.1800],[1344,15.1900],[1345,15.2000],[1346,15.1800],[1347,15.1700],[1348,15.1700],[1349,15.1700],[1350,15.1600],[1351,15.1500],[1352,15.1400],[1353,15.1500],[1354,15.1500],[1355,15.1600],[1356,15.1500],[1357,15.1500],[1358,15.1600],[1359,15.1600],[1360,15.1600],[1361,15.1600],[1362,15.1700],[1363,15.1800],[1364,15.1600],[1365,15.1700],[1366,15.1700],[1367,15.1700],[1368,15.1500],[1369,15.1600],[1370,15.1600],[1371,15.1700],[1372,15.1700],[1373,15.1500],[1374,15.1500],[1375,15.1700],[1376,15.1800],[1377,15.1700],[1378,15.1700],[1379,15.1800],[1380,15.1700],[1381,15.1800],[1382,15.1800],[1383,15.1900],[1384,15.1900],[1385,15.1900],[1386,15.1850],[1387,15.1900],[1388,15.1700],[1389,15.1700],[1390,15.1700],[1391,15.1700],[1392,15.1700],[1393,15.1600],[1394,15.1600],[1395,15.1700],[1396,15.1600],[1397,15.1700],[1398,15.1600],[1399,15.1600],[1400,15.1600],[1401,15.1600],[1402,15.1700],[1403,15.1600],[1404,15.1600],[1405,15.1600],[1406,15.1500],[1407,15.1400],[1408,15.1400],[1409,15.1400],[1410,15.1400],[1411,15.1400],[1412,15.1400],[1413,15.1500],[1414,15.1300],[1415,15.1500],[1416,15.1400],[1417,15.1500],[1418,15.1500],[1419,15.1600],[1420,15.1500],[1421,15.1600],[1422,15.1700],[1423,15.1700],[1424,15.1800],[1425,15.1700],[1426,15.1700],[1427,15.1700],[1428,15.1600],[1429,15.1600],[1430,15.1600],[1431,15.1600],[1432,15.1600],[1433,15.1600],[1434,15.1600],[1435,15.1700],[1436,15.1800],[1437,15.1600],[1438,15.1700],[1439,15.1600],[1440,15.1600],[1441,15.1700],[1442,15.1800],[1443,15.1800],[1444,15.1800],[1445,15.1900],[1446,15.1900],[1447,15.2000],[1448,15.2100],[1449,15.2100],[1450,15.2100],[1451,15.2000],[1452,15.2000],[1453,15.1900],[1454,15.1900],[1455,15.1900],[1456,15.1800],[1457,15.2000],[1458,15.2000],[1459,15.2200],[1460,15.2200],[1461,15.2200],[1462,15.2200],[1463,15.2100],[1464,15.2000],[1465,15.2000],[1466,15.2100],[1467,15.2100],[1468,15.2100],[1469,15.2000],[1470,15.2200],[1471,15.2200],[1472,15.2100],[1473,15.2000],[1474,15.2100],[1475,15.2000],[1476,15.2000],[1477,15.2000],[1478,15.2000],[1479,15.2000],[1480,15.2100],[1481,15.2000],[1482,15.1800],[1483,15.1800],[1484,15.1700],[1485,15.1600],[1486,15.1800],[1487,15.1800],[1488,15.1800],[1489,15.1700],[1490,15.1700],[1491,15.1800],[1492,15.1800],[1493,15.1900],[1494,15.1900],[1495,15.1800],[1496,15.1900],[1497,15.1800],[1498,15.1700],[1499,15.1700],[1500,15.1700],[1501,15.1800],[1502,15.1800],[1503,15.1700],[1504,15.1700],[1505,15.1800],[1506,15.1700],[1507,15.1700],[1508,15.1700],[1509,15.1700],[1510,15.1800],[1511,15.1700],[1512,15.1700],[1513,15.1700],[1514,15.1700],[1515,15.1600],[1516,15.1600],[1517,15.1700],[1518,15.1700],[1519,15.1700],[1520,15.1600],[1521,15.1600],[1522,15.1400],[1523,15.1500],[1524,15.1400],[1525,15.1400],[1526,15.1500],[1527,15.1500],[1528,15.1500],[1529,15.1500],[1530,15.1500],[1531,15.1500],[1532,15.1500],[1533,15.1500],[1534,15.1500],[1535,15.1500],[1536,15.1500],[1537,15.1500],[1538,15.1500],[1539,15.1400],[1540,15.1500],[1541,15.1500],[1542,15.1500],[1543,15.1400],[1544,15.1500],[1545,15.1500],[1546,15.1400],[1547,15.1400],[1548,15.1400],[1549,15.1300],[1550,15.1300],[1551,15.1400],[1552,15.1400],[1553,15.1500],[1554,15.1400],[1555,15.1500],[1556,15.1500],[1557,15.1500],[1558,15.1500],[1559,15.1500],[1560,15.1500],[1561,15.1500],[1562,15.1600],[1563,15.1700],[1564,15.1700],[1565,15.1600],[1566,15.1500],[1567,15.1600],[1568,15.1400],[1569,15.1500],[1570,15.1600],[1571,15.1700],[1572,15.1700],[1573,15.1800],[1574,15.1600],[1575,15.1700],[1576,15.1700],[1577,15.1600],[1578,15.1700],[1579,15.1500],[1580,15.1500],[1581,15.1500],[1582,15.1600],[1583,15.1600],[1584,15.1600],[1585,15.1700],[1586,15.3000]];
var volumeData = [[,55238],[1,55410],[2,57445],[3,57617],[4,59813],[5,60697],[6,60737],[7,62216],[8,62226],[9,65298],[10,66455],[11,78580],[12,78658],[13,79537],[14,81537],[15,87310],[16,87829],[17,92641],[18,93273],[19,98320],[20,98792],[21,99191],[22,104664],[23,105737],[24,105812],[25,107613],[26,111258],[27,111579],[28,111751],[29,113448],[30,113522],[31,113639],[32,118067],[33,119048],[34,120009],[35,120669],[36,124259],[37,126593],[38,127243],[39,131032],[40,131065],[41,131316],[42,131389],[43,131793],[44,131993],[45,133411],[46,134031],[47,140920],[48,142742],[49,146712],[50,147532],[51,147861],[52,149570],[53,149644],[54,151168],[55,151729],[56,153815],[57,171505],[58,177637],[59,178576],[60,178993],[61,180507],[62,180928],[63,181322],[64,181357],[65,186636],[66,188439],[67,189936],[68,191134],[69,191393],[70,191466],[71,191539],[72,191796],[73,192360],[74,192560],[75,193076],[76,193166],[77,193338],[78,193638],[79,195384],[80,195784],[81,197978],[82,198337],[83,200281],[84,202090],[85,205090],[86,207654],[87,209654],[88,210984],[89,216784],[90,217099],[91,217774],[92,223532],[93,226725],[94,226963],[95,228963],[96,231338],[97,232366],[98,232407],[99,233314],[100,234958],[101,241162],[102,242244],[103,242731],[104,242852],[105,244176],[106,246193],[107,249667],[108,251167],[109,251342],[110,251352],[111,253241],[112,254241],[113,255161],[114,255166],[115,255200],[116,257540],[117,257642],[118,258742],[119,258752],[120,259052],[121,260062],[122,262962],[123,263001],[124,263846],[125,266606],[126,272649],[127,273056],[128,273512],[129,273579],[130,276828],[131,277162],[132,277864],[133,277942],[134,277972],[135,278622],[136,278762],[137,278792],[138,278833],[139,285425],[140,285623],[141,286878],[142,288223],[143,288226],[144,307750],[145,308748],[146,308774],[147,310139],[148,325587],[149,327525],[150,331016],[151,331439],[152,331439],[153,331439],[154,331476],[155,332093],[156,334163],[157,334857],[158,334883],[159,335821],[160,336420],[161,336485],[162,336585],[163,336696],[164,337346],[165,338603],[166,338810],[167,340053],[168,340153],[169,340818],[170,342750],[171,346342],[172,349836],[173,350857],[174,351054],[175,351058],[176,356687],[177,356687],[178,357569],[179,358010],[180,359512],[181,359842],[182,360185],[183,361307],[184,362666],[185,362976],[186,363376],[187,364552],[188,364900],[189,365789],[190,366105],[191,366148],[192,366398],[193,366435],[194,366607],[195,368993],[196,369165],[197,369796],[198,370796],[199,370996],[200,371066],[201,375895],[202,383492],[203,387493],[204,387993],[205,390993],[206,403038],[207,403744],[208,404028],[209,404832],[210,406652],[211,406993],[212,407300],[213,407337],[214,407432],[215,422921],[216,430244],[217,431274],[218,439190],[219,439190],[220,445838],[221,448300],[222,448679],[223,451631],[224,452349],[225,452977],[226,453222],[227,455797],[228,455887],[229,456487],[230,456862],[231,456922],[232,457710],[233,460068],[234,463470],[235,466448],[236,467545],[237,469020],[238,472846],[239,473303],[240,474480],[241,479174],[242,480532],[243,483892],[244,484535],[245,485234],[246,485322],[247,485327],[248,485646],[249,485746],[250,489562],[251,489566],[252,489613],[253,490681],[254,492878],[255,496913],[256,498380],[257,500041],[258,500429],[259,500505],[260,501929],[261,506429],[262,507367],[263,511448],[264,513710],[265,515869],[266,517942],[267,518000],[268,518355],[269,518746],[270,520937],[271,524299],[272,528729],[273,529673],[274,529805],[275,529914],[276,535983],[277,539918],[278,541439],[279,541839],[280,544474],[281,545879],[282,552576],[283,556052],[284,558578],[285,562273],[286,563335],[287,569804],[288,574641],[289,576818],[290,585638],[291,588752],[292,591003],[293,595972],[294,597143],[295,601966],[296,603406],[297,606649],[298,606649],[299,613987],[300,617487],[301,1467946],[302,7343],[303,7696],[304,7844],[305,8981],[306,11292],[307,11439],[308,11449],[309,14540],[310,15495],[311,17510],[312,19870],[313,20325],[314,20511],[315,21216],[316,21428],[317,24212],[318,24226],[319,26893],[320,29160],[321,29175],[322,29205],[323,29338],[324,35702],[325,36390],[326,37815],[327,39683],[328,42939],[329,48008],[330,48341],[331,53203],[332,54611],[333,55969],[334,57971],[335,61846],[336,64998],[337,65330],[338,69303],[339,69565],[340,69640],[341,69917],[342,72377],[343,72785],[344,78363],[345,78802],[346,79807],[347,80365],[348,87417],[349,89105],[350,89875],[351,90981],[352,92113],[353,92815],[354,97339],[355,97669],[356,99815],[357,100277],[358,100976],[359,102968],[360,102968],[361,103207],[362,105536],[363,106742],[364,111605],[365,112615],[366,113215],[367,113565],[368,113635],[369,115456],[370,120496],[371,122903],[372,129075],[373,130775],[374,131410],[375,131931],[376,132053],[377,132713],[378,133253],[379,133653],[380,134388],[381,134715],[382,135851],[383,136559],[384,136912],[385,138115],[386,143474],[387,145142],[388,145908],[389,147171],[390,147540],[391,147550],[392,148157],[393,149015],[394,149862],[395,150279],[396,154279],[397,154966],[398,156166],[399,156402],[400,157505],[401,157523],[402,157923],[403,160273],[404,163225],[405,166592],[406,167451],[407,169127],[408,169527],[409,171154],[410,172137],[411,172137],[412,172880],[413,172895],[414,174814],[415,175098],[416,175598],[417,178598],[418,178867],[419,179897],[420,180689],[421,181689],[422,182594],[423,182732],[424,184792],[425,185492],[426,186426],[427,191564],[428,191685],[429,191710],[430,192097],[431,192320],[432,199203],[433,199303],[434,200303],[435,200309],[436,202846],[437,203109],[438,203309],[439,203865],[440,205684],[441,205945],[442,207945],[443,209758],[444,210396],[445,210892],[446,210937],[447,211562],[448,211636],[449,211706],[450,212386],[451,212743],[452,213017],[453,214792],[454,215078],[455,218915],[456,219405],[457,219423],[458,220022],[459,220522],[460,221671],[461,221946],[462,222230],[463,224617],[464,226201],[465,226632],[466,226775],[467,229626],[468,229941],[469,230319],[470,230384],[471,230902],[472,231840],[473,232158],[474,232468],[475,232868],[476,234187],[477,234659],[478,234790],[479,235111],[480,235297],[481,235562],[482,237175],[483,238302],[484,239876],[485,241250],[486,241597],[487,241994],[488,243394],[489,244658],[490,245277],[491,246755],[492,247093],[493,247594],[494,248263],[495,248435],[496,250236],[497,256194],[498,256512],[499,258986],[500,259846],[501,260603],[502,262435],[503,262510],[504,262542],[505,264654],[506,264728],[507,264982],[508,265425],[509,265872],[510,266418],[511,266493],[512,267947],[513,268417],[514,268662],[515,270478],[516,273298],[517,276625],[518,278259],[519,279575],[520,280250],[521,289868],[522,307027],[523,308131],[524,308815],[525,309209],[526,309553],[527,311007],[528,313703],[529,352178],[530,352733],[531,354733],[532,357037],[533,359557],[534,360803],[535,361369],[536,362167],[537,363494],[538,363569],[539,366424],[540,369624],[541,371965],[542,379452],[543,380505],[544,380879],[545,383529],[546,385532],[547,385839],[548,387041],[549,387403],[550,388240],[551,389267],[552,396496],[553,410861],[554,414537],[555,452996],[556,459125],[557,462612],[558,463317],[559,467274],[560,469742],[561,470596],[562,473002],[563,475406],[564,477428],[565,485208],[566,492292],[567,497215],[568,585689],[569,601026],[570,601756],[571,603716],[572,605576],[573,607452],[574,609391],[575,610232],[576,612449],[577,616066],[578,620119],[579,625508],[580,678178],[581,689965],[582,689995],[583,701473],[584,702738],[585,708899],[586,710886],[587,714396],[588,716535],[589,718739],[590,726467],[591,838599],[592,855340],[593,867623],[594,875687],[595,877677],[596,887075],[597,896341],[598,897643],[599,1542629],[600,1542829],[601,23557],[602,28557],[603,41651],[604,50215],[605,55215],[606,58704],[607,85474],[608,86291],[609,95345],[610,107544],[611,110458],[612,120427],[613,123563],[614,126303],[615,129863],[616,132412],[617,132487],[618,139663],[619,139948],[620,140205],[621,140588],[622,140791],[623,141291],[624,142685],[625,144495],[626,146711],[627,147711],[628,148160],[629,149665],[630,150100],[631,151220],[632,151397],[633,152397],[634,159199],[635,162478],[636,163405],[637,171862],[638,172326],[639,173209],[640,174209],[641,176147],[642,177678],[643,179370],[644,180018],[645,183062],[646,184317],[647,185775],[648,189444],[649,189894],[650,190174],[651,190708],[652,191774],[653,194278],[654,194567],[655,197890],[656,198752],[657,199067],[658,217723],[659,218986],[660,219543],[661,225959],[662,226229],[663,229229],[664,230742],[665,232817],[666,233467],[667,233738],[668,236213],[669,237416],[670,240716],[671,241004],[672,241453],[673,242208],[674,242948],[675,243640],[676,246236],[677,249996],[678,249996],[679,295547],[680,321690],[681,337179],[682,427971],[683,430551],[684,445274],[685,445655],[686,449255],[687,451067],[688,451991],[689,452364],[690,452858],[691,453896],[692,453970],[693,454991],[694,455512],[695,457389],[696,457671],[697,458224],[698,458436],[699,462611],[700,463679],[701,464532],[702,531020],[703,533857],[704,534307],[705,534407],[706,534611],[707,534711],[708,535711],[709,537724],[710,538493],[711,540389],[712,540730],[713,541010],[714,541810],[715,541811],[716,543444],[717,547939],[718,549083],[719,550245],[720,550810],[721,551504],[722,554419],[723,554420],[724,555293],[725,555381],[726,559031],[727,559699],[728,561853],[729,562612],[730,562891],[731,568626],[732,568901],[733,569700],[734,577500],[735,577882],[736,577882],[737,579178],[738,579638],[739,604360],[740,604853],[741,607462],[742,607912],[743,608177],[744,609202],[745,609466],[746,621812],[747,622312],[748,623736],[749,625700],[750,630373],[751,630373],[752,632373],[753,632374],[754,634960],[755,636675],[756,637269],[757,637493],[758,640870],[759,641218],[760,641254],[761,641510],[762,642969],[763,642995],[764,643198],[765,643328],[766,643689],[767,645603],[768,649185],[769,655185],[770,656445],[771,656446],[772,657446],[773,662170],[774,669761],[775,671028],[776,671428],[777,671909],[778,672641],[779,673641],[780,675183],[781,676183],[782,676886],[783,676886],[784,677419],[785,678895],[786,679174],[787,679450],[788,679789],[789,681331],[790,683087],[791,687752],[792,699365],[793,700228],[794,700258],[795,701908],[796,702750],[797,702800],[798,705226],[799,705576],[800,705577],[801,712243],[802,716415],[803,716671],[804,717940],[805,718259],[806,718317],[807,722434],[808,722801],[809,723801],[810,738309],[811,740729],[812,745735],[813,746806],[814,747713],[815,748184],[816,749466],[817,749770],[818,751230],[819,751703],[820,752516],[821,761521],[822,762492],[823,764747],[824,766760],[825,768073],[826,769675],[827,769852],[828,769987],[829,771097],[830,771595],[831,775004],[832,777468],[833,777774],[834,778655],[835,779428],[836,781267],[837,783928],[838,786782],[839,786853],[840,788048],[841,790484],[842,790717],[843,791579],[844,796684],[845,798013],[846,801637],[847,801837],[848,803245],[849,805790],[850,806079],[851,806107],[852,806833],[853,806933],[854,807484],[855,807956],[856,808128],[857,809994],[858,811371],[859,812663],[860,813332],[861,813700],[862,813760],[863,814516],[864,815860],[865,818420],[866,819184],[867,819269],[868,819369],[869,820939],[870,820942],[871,821457],[872,822094],[873,822243],[874,823032],[875,823160],[876,823333],[877,826341],[878,828041],[879,829097],[880,831286],[881,837045],[882,840806],[883,844845],[884,847955],[885,848410],[886,848411],[887,852298],[888,852552],[889,853493],[890,853866],[891,856233],[892,857740],[893,858135],[894,858335],[895,860118],[896,880907],[897,882813],[898,883391],[899,886691],[900,887200],[901,887600],[902,889349],[903,891364],[904,891364],[905,891604],[906,891988],[907,892649],[908,895854],[909,897570],[910,902665],[911,903235],[912,907533],[913,916920],[914,917230],[915,917430],[916,917726],[917,920778],[918,927566],[919,930535],[920,930925],[921,931330],[922,933476],[923,935355],[924,942263],[925,944862],[926,948486],[927,950437],[928,951069],[929,956098],[930,958461],[931,961123],[932,966547],[933,966627],[934,972258],[935,974374],[936,982154],[937,992366],[938,1741780],[939,42818],[940,44618],[941,51914],[942,52283],[943,54339],[944,54414],[945,55285],[946,56161],[947,57632],[948,63175],[949,70895],[950,70896],[951,76680],[952,76984],[953,77013],[954,77439],[955,77778],[956,79276],[957,79412],[958,79753],[959,79905],[960,80055],[961,80155],[962,83696],[963,83928],[964,87928],[965,88123],[966,90557],[967,91520],[968,91780],[969,93838],[970,94304],[971,97304],[972,100787],[973,103800],[974,104596],[975,111364],[976,112333],[977,126935],[978,134926],[979,142109],[980,144402],[981,144899],[982,148260],[983,148484],[984,149221],[985,151430],[986,152812],[987,155158],[988,156940],[989,158514],[990,160174],[991,161031],[992,162472],[993,163120],[994,163145],[995,163178],[996,163441],[997,165474],[998,165918],[999,166185],[1000,167119],[1001,168950],[1002,169802],[1003,169974],[1004,172311],[1005,174449],[1006,176032],[1007,178448],[1008,178649],[1009,178674],[1010,179464],[1011,181018],[1012,181281],[1013,183400],[1014,183832],[1015,184779],[1016,184834],[1017,186163],[1018,189663],[1019,190161],[1020,190521],[1021,195621],[1022,195622],[1023,198441],[1024,198941],[1025,198957],[1026,199246],[1027,200034],[1028,200928],[1029,201965],[1030,203715],[1031,203721],[1032,204072],[1033,206428],[1034,207091],[1035,207753],[1036,209315],[1037,210138],[1038,210140],[1039,212406],[1040,212934],[1041,212953],[1042,213253],[1043,217852],[1044,218502],[1045,219830],[1046,220361],[1047,222244],[1048,224719],[1049,225129],[1050,225397],[1051,225963],[1052,226369],[1053,226914],[1054,229243],[1055,229249],[1056,230614],[1057,232540],[1058,233240],[1059,233434],[1060,239647],[1061,239774],[1062,240124],[1063,241124],[1064,241624],[1065,242955],[1066,243550],[1067,243659],[1068,247700],[1069,249515],[1070,250213],[1071,250263],[1072,250264],[1073,253620],[1074,254898],[1075,258654],[1076,258673],[1077,260491],[1078,260492],[1079,260571],[1080,267551],[1081,268625],[1082,268987],[1083,269045],[1084,269065],[1085,269451],[1086,271242],[1087,271243],[1088,271799],[1089,271799],[1090,272280],[1091,272310],[1092,279754],[1093,284949],[1094,290968],[1095,290969],[1096,291469],[1097,291969],[1098,292169],[1099,293282],[1100,293984],[1101,294877],[1102,295154],[1103,295646],[1104,295676],[1105,295940],[1106,295941],[1107,295950],[1108,297074],[1109,297525],[1110,298844],[1111,299496],[1112,301259],[1113,303769],[1114,304901],[1115,305608],[1116,305948],[1117,305991],[1118,309263],[1119,310364],[1120,311044],[1121,311824],[1122,312139],[1123,313556],[1124,313650],[1125,314403],[1126,316653],[1127,317061],[1128,317251],[1129,317602],[1130,317648],[1131,320895],[1132,321065],[1133,321284],[1134,323057],[1135,324088],[1136,325528],[1137,331289],[1138,340434],[1139,341216],[1140,344380],[1141,345582],[1142,346575],[1143,348231],[1144,348617],[1145,348647],[1146,348951],[1147,349239],[1148,351519],[1149,358672],[1150,362970],[1151,366970],[1152,375701],[1153,381020],[1154,383057],[1155,387229],[1156,387279],[1157,387537],[1158,388253],[1159,391683],[1160,392143],[1161,394852],[1162,396784],[1163,400477],[1164,406776],[1165,409657],[1166,411099],[1167,413617],[1168,416665],[1169,417818],[1170,420648],[1171,420775],[1172,427052],[1173,428569],[1174,430251],[1175,431210],[1176,431694],[1177,437782],[1178,440747],[1179,447547],[1180,449434],[1181,450180],[1182,451946],[1183,451998],[1184,452111],[1185,455174],[1186,465063],[1187,466360],[1188,466732],[1189,466733],[1190,467208],[1191,472741],[1192,480901],[1193,481888],[1194,487144],[1195,488850],[1196,493121],[1197,493156],[1198,493396],[1199,493836],[1200,498573],[1201,508573],[1202,513092],[1203,520148],[1204,543844],[1205,549639],[1206,552648],[1207,553005],[1208,561431],[1209,562381],[1210,563370],[1211,564370],[1212,566255],[1213,570723],[1214,570938],[1215,571488],[1216,600197],[1217,604959],[1218,605959],[1219,607157],[1220,610194],[1221,611942],[1222,612115],[1223,613000],[1224,614488],[1225,621215],[1226,624087],[1227,624883],[1228,625918],[1229,632556],[1230,632625],[1231,633787],[1232,636409],[1233,638527],[1234,638587],[1235,640137],[1236,646088],[1237,648044],[1238,649656],[1239,650684],[1240,662029],[1241,667794],[1242,672091],[1243,675437],[1244,679287],[1245,680614],[1246,681469],[1247,684636],[1248,687679],[1249,1881913],[1250,1881915],[1251,26800],[1252,32895],[1253,35938],[1254,36625],[1255,38571],[1256,59655],[1257,67670],[1258,70349],[1259,72804],[1260,73329],[1261,74475],[1262,74995],[1263,77231],[1264,81155],[1265,81719],[1266,82299],[1267,83922],[1268,84188],[1269,84897],[1270,85324],[1271,85844],[1272,86694],[1273,87262],[1274,87811],[1275,88093],[1276,88167],[1277,89111],[1278,93372],[1279,94207],[1280,94619],[1281,94683],[1282,94928],[1283,95479],[1284,95827],[1285,96103],[1286,97007],[1287,100672],[1288,101851],[1289,102088],[1290,107321],[1291,107818],[1292,107818],[1293,116951],[1294,121440],[1295,121508],[1296,121870],[1297,122339],[1298,126783],[1299,127182],[1300,128283],[1301,129355],[1302,130224],[1303,130699],[1304,130989],[1305,131731],[1306,132235],[1307,134047],[1308,134324],[1309,138043],[1310,138502],[1311,144282],[1312,144302],[1313,150077],[1314,150268],[1315,152046],[1316,156237],[1317,165817],[1318,165851],[1319,165879],[1320,166706],[1321,167706],[1322,168806],[1323,169432],[1324,171380],[1325,172139],[1326,173860],[1327,174534],[1328,174813],[1329,174838],[1330,175299],[1331,175848],[1332,176238],[1333,181568],[1334,181575],[1335,182389],[1336,182551],[1337,183551],[1338,183788],[1339,184151],[1340,184487],[1341,185157],[1342,185193],[1343,186821],[1344,186920],[1345,187147],[1346,187718],[1347,189135],[1348,189609],[1349,189739],[1350,192533],[1351,193102],[1352,195102],[1353,195918],[1354,196276],[1355,196483],[1356,198155],[1357,200232],[1358,205514],[1359,206133],[1360,206379],[1361,208774],[1362,209071],[1363,210071],[1364,212449],[1365,230533],[1366,245708],[1367,261347],[1368,278877],[1369,298923],[1370,316732],[1371,332343],[1372,348326],[1373,371307],[1374,388179],[1375,391920],[1376,394646],[1377,395673],[1378,395944],[1379,396141],[1380,397034],[1381,397473],[1382,398123],[1383,403854],[1384,404354],[1385,409210],[1386,409210],[1387,410992],[1388,413139],[1389,414093],[1390,414095],[1391,415687],[1392,456053],[1393,457030],[1394,458036],[1395,458076],[1396,459322],[1397,459323],[1398,459605],[1399,460757],[1400,460807],[1401,462768],[1402,465788],[1403,466910],[1404,470910],[1405,470946],[1406,470947],[1407,480414],[1408,481146],[1409,481675],[1410,482992],[1411,483275],[1412,483284],[1413,483304],[1414,483749],[1415,486828],[1416,489667],[1417,489668],[1418,491669],[1419,492704],[1420,494317],[1421,495401],[1422,496901],[1423,498963],[1424,500226],[1425,500735],[1426,501328],[1427,501628],[1428,502175],[1429,502497],[1430,503349],[1431,503661],[1432,503761],[1433,504411],[1434,504511],[1435,505940],[1436,506040],[1437,506540],[1438,510540],[1439,510630],[1440,510998],[1441,511437],[1442,513749],[1443,514066],[1444,514245],[1445,516032],[1446,516413],[1447,516642],[1448,516773],[1449,519933],[1450,520125],[1451,520427],[1452,522205],[1453,524705],[1454,527873],[1455,532835],[1456,533285],[1457,536797],[1458,546136],[1459,547835],[1460,548236],[1461,548636],[1462,548808],[1463,549489],[1464,550101],[1465,552782],[1466,553632],[1467,554120],[1468,554483],[1469,554484],[1470,554826],[1471,555301],[1472,556107],[1473,556422],[1474,557377],[1475,558463],[1476,559633],[1477,560141],[1478,560453],[1479,560655],[1480,561601],[1481,563335],[1482,565518],[1483,566514],[1484,566668],[1485,566734],[1486,567051],[1487,567183],[1488,567538],[1489,567702],[1490,568075],[1491,568318],[1492,568704],[1493,570251],[1494,570276],[1495,570633],[1496,570763],[1497,572315],[1498,572943],[1499,573000],[1500,573398],[1501,573570],[1502,573777],[1503,575817],[1504,577599],[1505,579728],[1506,582880],[1507,585202],[1508,586311],[1509,588920],[1510,589241],[1511,599582],[1512,600882],[1513,601637],[1514,606026],[1515,612675],[1516,613123],[1517,613373],[1518,615560],[1519,615960],[1520,616332],[1521,616423],[1522,619399],[1523,621541],[1524,622525],[1525,626683],[1526,628053],[1527,628239],[1528,628448],[1529,628707],[1530,639458],[1531,640585],[1532,640794],[1533,645469],[1534,648106],[1535,648315],[1536,649775],[1537,649879],[1538,652222],[1539,653104],[1540,654605],[1541,654919],[1542,655128],[1543,659135],[1544,659743],[1545,662010],[1546,662098],[1547,668325],[1548,670070],[1549,672069],[1550,672187],[1551,676042],[1552,679225],[1553,680014],[1554,680740],[1555,681782],[1556,683588],[1557,698347],[1558,698451],[1559,703456],[1560,704433],[1561,706138],[1562,712482],[1563,713967],[1564,715586],[1565,720222],[1566,722374],[1567,723574],[1568,727019],[1569,728698],[1570,731121],[1571,744318],[1572,744724],[1573,748736],[1574,753027],[1575,762036],[1576,762236],[1577,774845],[1578,777364],[1579,783412],[1580,787798],[1581,788519],[1582,795546],[1583,799857],[1584,802722],[1585,804493],[1586,3532583]];
var summaryData = [[,15.1800],[13,15.0900],[26,15.1300],[39,15.1000],[52,15.0900],[65,15.1100],[78,15.1100],[91,15.1400],[104,15.1100],[117,15.1200],[130,15.0700],[143,15.0750],[156,15.0600],[169,15.0800],[182,15.0600],[195,15.0800],[208,15.0700],[221,15.0500],[234,15.0500],[247,15.1000],[260,15.1100],[273,15.1100],[286,15.0700],[299,15.0400],[312,15.0900],[325,15.0800],[338,15.1000],[351,15.1600],[364,15.2000],[377,15.1500],[390,15.1600],[403,15.1600],[416,15.1500],[429,15.1200],[442,15.1100],[455,15.1300],[468,15.1300],[481,15.1300],[494,15.1200],[507,15.1400],[520,15.1000],[533,15.1200],[546,15.1300],[559,15.0700],[572,15.0100],[585,15.0400],[598,15.0400],[611,14.9200],[624,14.9400],[637,14.9200],[650,14.9500],[663,14.9500],[676,14.9700],[689,15.0000],[702,14.9800],[715,14.9800],[728,14.9700],[741,14.9600],[754,14.9400],[767,14.9300],[780,14.9400],[793,14.9200],[806,14.9300],[819,14.9900],[832,15.0100],[845,15.0300],[858,15.0300],[871,15.0200],[884,15.0500],[897,15.0500],[910,15.0600],[923,15.1000],[936,15.0700],[949,15.0500],[962,15.0500],[975,15.0500],[988,15.0300],[1001,15.0500],[1014,15.0400],[1027,15.1000],[1040,15.0700],[1053,15.0400],[1066,15.0300],[1079,15.0800],[1092,15.0800],[1105,15.0700],[1118,15.1400],[1131,15.1800],[1144,15.1800],[1157,15.2600],[1170,15.2600],[1183,15.2900],[1196,15.3200],[1209,15.3800],[1222,15.3500],[1235,15.3300],[1248,15.3100],[1261,15.1900],[1274,15.1800],[1287,15.2000],[1300,15.1600],[1313,15.1300],[1326,15.1300],[1339,15.1600],[1352,15.1400],[1365,15.1700],[1378,15.1700],[1391,15.1700],[1404,15.1600],[1417,15.1500],[1430,15.1600],[1443,15.1800],[1456,15.1800],[1469,15.2000],[1482,15.1800],[1495,15.1800],[1508,15.1700],[1521,15.1600],[1534,15.1500],[1547,15.1400],[1560,15.1500],[1573,15.1800],[1586,15.3000]];
var flagData = [[,'15 Jun del 2026'],[302,'16 Jun del 2026'],[601,'17 Jun del 2026'],[939,'18 Jun del 2026'],[1251,'19 Jun del 2026']];