var jsonData = [{date:'09:00 27 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:13431},{date:'09:01 27 de Julio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:14931},{date:'09:03 27 de Julio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:15338},{date:'09:04 27 de Julio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:16355},{date:'09:06 27 de Julio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:17941},{date:'09:07 27 de Julio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:18713},{date:'09:08 27 de Julio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:18892},{date:'09:09 27 de Julio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:21228},{date:'09:10 27 de Julio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:23002},{date:'09:11 27 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:26736},{date:'09:12 27 de Julio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:28138},{date:'09:13 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:29443},{date:'09:14 27 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:31590},{date:'09:15 27 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:34860},{date:'09:16 27 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:35289},{date:'09:17 27 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:36889},{date:'09:19 27 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:38489},{date:'09:20 27 de Julio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:41163},{date:'09:21 27 de Julio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:41182},{date:'09:22 27 de Julio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:46807},{date:'09:23 27 de Julio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:47280},{date:'09:24 27 de Julio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:48454},{date:'09:25 27 de Julio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:48666},{date:'09:28 27 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:50157},{date:'09:29 27 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:50698},{date:'09:30 27 de Julio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:51333},{date:'09:32 27 de Julio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:52613},{date:'09:33 27 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:53844},{date:'09:35 27 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:53867},{date:'09:36 27 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:54861},{date:'09:38 27 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:55243},{date:'09:40 27 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:57243},{date:'09:42 27 de Julio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:58708},{date:'09:43 27 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:60497},{date:'09:44 27 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:60517},{date:'09:46 27 de Julio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:61944},{date:'09:48 27 de Julio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:63623},{date:'09:50 27 de Julio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:64258},{date:'09:51 27 de Julio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:64282},{date:'09:53 27 de Julio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:65883},{date:'09:54 27 de Julio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:67885},{date:'09:56 27 de Julio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:69095},{date:'10:00 27 de Julio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:71095},{date:'10:02 27 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:72438},{date:'10:03 27 de Julio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:72909},{date:'10:04 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:75202},{date:'10:05 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:75604},{date:'10:06 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:76231},{date:'10:07 27 de Julio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:78327},{date:'10:09 27 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:79379},{date:'10:10 27 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:79902},{date:'10:13 27 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:82619},{date:'10:16 27 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:85645},{date:'10:17 27 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:86062},{date:'10:18 27 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:88283},{date:'10:20 27 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:92283},{date:'10:24 27 de Julio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:92464},{date:'10:26 27 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:92853},{date:'10:28 27 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:93333},{date:'10:29 27 de Julio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:93620},{date:'10:30 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:95292},{date:'10:36 27 de Julio del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:95292},{date:'10:37 27 de Julio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:97157},{date:'10:38 27 de Julio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:97757},{date:'10:39 27 de Julio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:101556},{date:'10:41 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:102196},{date:'10:42 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:102269},{date:'10:43 27 de Julio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:103269},{date:'10:44 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:105016},{date:'10:45 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:107246},{date:'10:47 27 de Julio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:108091},{date:'10:51 27 de Julio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:108852},{date:'10:53 27 de Julio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:109879},{date:'10:54 27 de Julio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:109888},{date:'10:55 27 de Julio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:110674},{date:'10:57 27 de Julio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:110679},{date:'10:58 27 de Julio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:110692},{date:'10:59 27 de Julio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:110959},{date:'11:01 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:111702},{date:'11:04 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:111968},{date:'11:05 27 de Julio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:118150},{date:'11:06 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:118163},{date:'11:10 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:119206},{date:'11:14 27 de Julio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:119443},{date:'11:15 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:119452},{date:'11:16 27 de Julio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:120066},{date:'11:19 27 de Julio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:121889},{date:'11:21 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:122503},{date:'11:23 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:122603},{date:'11:25 27 de Julio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:123963},{date:'11:27 27 de Julio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:125651},{date:'11:30 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:127015},{date:'11:31 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:127666},{date:'11:32 27 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:128684},{date:'11:33 27 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:129018},{date:'11:37 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:133632},{date:'11:38 27 de Julio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:135923},{date:'11:39 27 de Julio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:136207},{date:'11:43 27 de Julio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:138407},{date:'11:44 27 de Julio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:139297},{date:'11:45 27 de Julio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:139889},{date:'11:47 27 de Julio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:139896},{date:'11:48 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:140396},{date:'11:50 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:140677},{date:'11:51 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:140685},{date:'11:52 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:141327},{date:'11:53 27 de Julio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:142327},{date:'11:54 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:142635},{date:'11:55 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:144419},{date:'11:57 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:145354},{date:'12:00 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:156024},{date:'12:01 27 de Julio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:170486},{date:'12:02 27 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:205371},{date:'12:05 27 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:206852},{date:'12:06 27 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:206979},{date:'12:10 27 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:208617},{date:'12:11 27 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:210551},{date:'12:12 27 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:212262},{date:'12:14 27 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:249534},{date:'12:16 27 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:264538},{date:'12:17 27 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:264820},{date:'12:20 27 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:266297},{date:'12:22 27 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:266411},{date:'12:29 27 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:266811},{date:'12:39 27 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:267061},{date:'12:45 27 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:269061},{date:'12:46 27 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:281470},{date:'12:48 27 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:282970},{date:'12:50 27 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:284763},{date:'12:52 27 de Julio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:321597},{date:'12:57 27 de Julio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:321637},{date:'12:59 27 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:325679},{date:'13:00 27 de Julio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:326131},{date:'13:06 27 de Julio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:326592},{date:'13:07 27 de Julio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:326831},{date:'13:08 27 de Julio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:328638},{date:'14:58 27 de Julio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:403281},{date:'15:01 27 de Julio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:403777},{date:'15:03 27 de Julio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:403819},{date:'15:06 27 de Julio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:403825},{date:'15:08 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:404152},{date:'15:11 27 de Julio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:404468},{date:'15:12 27 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:415404},{date:'15:15 27 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:416525},{date:'15:20 27 de Julio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:423196},{date:'15:26 27 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:424583},{date:'15:29 27 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:424910},{date:'15:31 27 de Julio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:425476},{date:'15:33 27 de Julio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:425782},{date:'15:36 27 de Julio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:427229},{date:'15:37 27 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:427257},{date:'15:38 27 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:428891},{date:'15:41 27 de Julio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:430295},{date:'15:44 27 de Julio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:430395},{date:'15:45 27 de Julio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:432895},{date:'15:47 27 de Julio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:433509},{date:'15:49 27 de Julio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:434483},{date:'15:51 27 de Julio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:434803},{date:'15:54 27 de Julio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:435893},{date:'16:02 27 de Julio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:487016},{date:'16:03 27 de Julio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:488864},{date:'16:05 27 de Julio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:488964},{date:'16:06 27 de Julio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:488975},{date:'16:07 27 de Julio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:489313},{date:'16:15 27 de Julio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:499714},{date:'16:16 27 de Julio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:500555},{date:'16:21 27 de Julio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:500581},{date:'16:22 27 de Julio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:512355},{date:'16:23 27 de Julio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:512727},{date:'16:25 27 de Julio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:513027},{date:'16:27 27 de Julio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:513353},{date:'16:31 27 de Julio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:514986},{date:'16:32 27 de Julio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:517040},{date:'16:33 27 de Julio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:517587},{date:'16:36 27 de Julio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:521432},{date:'16:37 27 de Julio del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:525707},{date:'16:38 27 de Julio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:525870},{date:'16:39 27 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:526670},{date:'16:42 27 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:527271},{date:'16:44 27 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:527600},{date:'16:45 27 de Julio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:528011},{date:'16:48 27 de Julio del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:529753},{date:'16:51 27 de Julio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:530733},{date:'16:53 27 de Julio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:532280},{date:'16:56 27 de Julio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:533812},{date:'16:57 27 de Julio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:534883},{date:'16:58 27 de Julio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:536370},{date:'16:59 27 de Julio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:539255},{date:'17:00 27 de Julio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:540425},{date:'17:01 27 de Julio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:541095},{date:'17:03 27 de Julio del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:542692},{date:'17:04 27 de Julio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:543142},{date:'17:05 27 de Julio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:543395},{date:'17:07 27 de Julio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:544845},{date:'17:09 27 de Julio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:546813},{date:'17:11 27 de Julio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:547785},{date:'17:13 27 de Julio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:547845},{date:'17:15 27 de Julio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:548367},{date:'17:23 27 de Julio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:548725},{date:'17:28 27 de Julio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:549852},{date:'17:29 27 de Julio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:552328},{date:'17:35 27 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:1087741},{date:'09:00 28 de Julio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:8052},{date:'09:01 28 de Julio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:9339},{date:'09:02 28 de Julio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:9584},{date:'09:03 28 de Julio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:9653},{date:'09:07 28 de Julio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:11212},{date:'09:09 28 de Julio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:11903},{date:'09:10 28 de Julio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:13814},{date:'09:11 28 de Julio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:14885},{date:'09:12 28 de Julio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:16585},{date:'09:13 28 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:17413},{date:'09:14 28 de Julio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:19490},{date:'09:16 28 de Julio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:20684},{date:'09:17 28 de Julio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:22754},{date:'09:18 28 de Julio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:23178},{date:'09:19 28 de Julio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:24457},{date:'09:21 28 de Julio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:24550},{date:'09:22 28 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:25486},{date:'09:23 28 de Julio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:25496},{date:'09:25 28 de Julio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:25540},{date:'09:30 28 de Julio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:26211},{date:'09:31 28 de Julio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:28985},{date:'09:32 28 de Julio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:30416},{date:'09:33 28 de Julio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:31566},{date:'09:35 28 de Julio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:31599},{date:'09:38 28 de Julio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:31699},{date:'09:39 28 de Julio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:32519},{date:'09:40 28 de Julio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:34484},{date:'09:43 28 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:38762},{date:'09:44 28 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:38852},{date:'09:48 28 de Julio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:40822},{date:'09:50 28 de Julio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:41169},{date:'09:51 28 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:41389},{date:'09:53 28 de Julio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:49498},{date:'09:54 28 de Julio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:51744},{date:'09:56 28 de Julio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:52021},{date:'09:57 28 de Julio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:54787},{date:'09:58 28 de Julio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:54922},{date:'10:01 28 de Julio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:55938},{date:'10:02 28 de Julio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:55953},{date:'10:03 28 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:59440},{date:'10:04 28 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:59460},{date:'10:05 28 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:61483},{date:'10:06 28 de Julio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:63224},{date:'10:07 28 de Julio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:63294},{date:'10:09 28 de Julio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:63464},{date:'10:10 28 de Julio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:63544},{date:'10:13 28 de Julio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:66147},{date:'10:15 28 de Julio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:68858},{date:'10:16 28 de Julio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:69694},{date:'10:19 28 de Julio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:69819},{date:'10:22 28 de Julio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:69874},{date:'10:24 28 de Julio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:70988},{date:'10:25 28 de Julio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:72692},{date:'10:29 28 de Julio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:74783},{date:'10:30 28 de Julio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:75065},{date:'10:31 28 de Julio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:85351},{date:'10:34 28 de Julio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:85926},{date:'10:36 28 de Julio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:85995},{date:'10:37 28 de Julio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:86336},{date:'10:42 28 de Julio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:86823},{date:'10:43 28 de Julio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:89709},{date:'10:46 28 de Julio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:99978},{date:'10:48 28 de Julio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:100019},{date:'10:53 28 de Julio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:101138},{date:'10:54 28 de Julio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:101266},{date:'10:56 28 de Julio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:102146},{date:'10:57 28 de Julio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:103777},{date:'11:00 28 de Julio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:103812},{date:'11:02 28 de Julio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:104412},{date:'11:03 28 de Julio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:105412},{date:'11:04 28 de Julio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:106596},{date:'11:06 28 de Julio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:107750},{date:'11:08 28 de Julio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:111472},{date:'11:10 28 de Julio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:111477},{date:'11:13 28 de Julio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:111509},{date:'11:15 28 de Julio del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:112409},{date:'11:19 28 de Julio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:112782},{date:'11:20 28 de Julio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:112842},{date:'11:22 28 de Julio del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:113268},{date:'11:27 28 de Julio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:114781},{date:'11:31 28 de Julio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:115058},{date:'11:32 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:115118},{date:'11:33 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:115268},{date:'11:36 28 de Julio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:117023},{date:'11:37 28 de Julio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:129071},{date:'11:38 28 de Julio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:129302},{date:'11:39 28 de Julio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:129648},{date:'11:40 28 de Julio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:130811},{date:'11:41 28 de Julio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:131880},{date:'11:43 28 de Julio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:132880},{date:'11:44 28 de Julio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:133144},{date:'11:46 28 de Julio del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:133544},{date:'11:47 28 de Julio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:133727},{date:'11:57 28 de Julio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:134274},{date:'12:10 28 de Julio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:148885},{date:'12:17 28 de Julio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:149169},{date:'12:20 28 de Julio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:149917},{date:'12:24 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:150523},{date:'12:28 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:150797},{date:'12:33 28 de Julio del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:150797},{date:'12:34 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:151689},{date:'12:38 28 de Julio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:151755},{date:'12:40 28 de Julio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:152286},{date:'12:46 28 de Julio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:152351},{date:'12:47 28 de Julio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:152738},{date:'12:52 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:154688},{date:'13:00 28 de Julio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:155389},{date:'13:02 28 de Julio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:158579},{date:'13:04 28 de Julio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:158865},{date:'13:07 28 de Julio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:159402},{date:'13:11 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:160081},{date:'13:15 28 de Julio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:160736},{date:'13:19 28 de Julio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:160751},{date:'13:26 28 de Julio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:160821},{date:'13:27 28 de Julio del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:160821},{date:'13:28 28 de Julio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:161449},{date:'13:29 28 de Julio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:161462},{date:'13:30 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:162969},{date:'13:31 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:165072},{date:'13:33 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:165611},{date:'13:36 28 de Julio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:166556},{date:'13:39 28 de Julio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:166733},{date:'13:40 28 de Julio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:166843},{date:'13:41 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:167133},{date:'13:42 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:167333},{date:'13:47 28 de Julio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:175203},{date:'13:48 28 de Julio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:175320},{date:'13:51 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:176097},{date:'13:56 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:176341},{date:'13:57 28 de Julio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:177005},{date:'14:00 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:177596},{date:'14:01 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:177626},{date:'14:05 28 de Julio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:178562},{date:'14:09 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:179128},{date:'14:10 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:179444},{date:'14:11 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:181820},{date:'14:13 28 de Julio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:183458},{date:'14:17 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:184973},{date:'14:19 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:192107},{date:'14:21 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:193467},{date:'14:22 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:193975},{date:'14:26 28 de Julio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:194555},{date:'14:29 28 de Julio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:194723},{date:'14:31 28 de Julio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:194723},{date:'14:32 28 de Julio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:195110},{date:'15:06 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:203075},{date:'15:09 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:203394},{date:'15:11 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:203401},{date:'15:12 28 de Julio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:220257},{date:'15:14 28 de Julio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:221511},{date:'15:19 28 de Julio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:222508},{date:'15:26 28 de Julio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:222824},{date:'15:30 28 de Julio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:238217},{date:'15:31 28 de Julio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:239127},{date:'15:32 28 de Julio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:239920},{date:'15:34 28 de Julio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:247387},{date:'15:35 28 de Julio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:249076},{date:'15:36 28 de Julio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:249786},{date:'15:39 28 de Julio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:255955},{date:'15:40 28 de Julio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:256588},{date:'15:41 28 de Julio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:256838},{date:'15:42 28 de Julio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:256904},{date:'15:43 28 de Julio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:257478},{date:'15:44 28 de Julio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:258775},{date:'15:45 28 de Julio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:259125},{date:'15:48 28 de Julio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:259773},{date:'15:49 28 de Julio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:261931},{date:'15:50 28 de Julio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:263850},{date:'15:51 28 de Julio del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:268589},{date:'15:52 28 de Julio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:280457},{date:'15:54 28 de Julio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:281457},{date:'15:56 28 de Julio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:283047},{date:'15:57 28 de Julio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:283054},{date:'15:58 28 de Julio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:284209},{date:'15:59 28 de Julio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:284472},{date:'16:00 28 de Julio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:284904},{date:'16:01 28 de Julio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:285345},{date:'16:02 28 de Julio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:285513},{date:'16:03 28 de Julio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:285583},{date:'16:04 28 de Julio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:287413},{date:'16:05 28 de Julio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:287882},{date:'16:06 28 de Julio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:288269},{date:'16:07 28 de Julio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:288490},{date:'16:08 28 de Julio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:289887},{date:'16:09 28 de Julio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:289937},{date:'16:10 28 de Julio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:289944},{date:'16:11 28 de Julio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:292570},{date:'16:12 28 de Julio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:293024},{date:'16:13 28 de Julio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:293163},{date:'16:14 28 de Julio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:293412},{date:'16:16 28 de Julio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:293990},{date:'16:17 28 de Julio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:294217},{date:'16:18 28 de Julio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:294591},{date:'16:19 28 de Julio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:294638},{date:'16:20 28 de Julio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:295759},{date:'16:21 28 de Julio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:299623},{date:'16:22 28 de Julio del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:301488},{date:'16:24 28 de Julio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:302904},{date:'16:25 28 de Julio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:302914},{date:'16:26 28 de Julio del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:304570},{date:'16:27 28 de Julio del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:304775},{date:'16:30 28 de Julio del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:311311},{date:'16:31 28 de Julio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:318859},{date:'16:32 28 de Julio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:319174},{date:'16:35 28 de Julio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:319206},{date:'16:36 28 de Julio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:320206},{date:'16:40 28 de Julio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:326414},{date:'16:41 28 de Julio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:326806},{date:'16:44 28 de Julio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:328713},{date:'16:45 28 de Julio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:330641},{date:'16:46 28 de Julio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:331318},{date:'16:48 28 de Julio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:331688},{date:'16:50 28 de Julio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:331727},{date:'16:53 28 de Julio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:331766},{date:'16:54 28 de Julio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:331916},{date:'16:55 28 de Julio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:335025},{date:'16:56 28 de Julio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:336063},{date:'16:57 28 de Julio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:336358},{date:'16:58 28 de Julio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:336943},{date:'16:59 28 de Julio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:336954},{date:'17:00 28 de Julio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:337740},{date:'17:04 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:338020},{date:'17:05 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:339153},{date:'17:06 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:339684},{date:'17:07 28 de Julio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:340890},{date:'17:08 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:341923},{date:'17:09 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:341991},{date:'17:10 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:342973},{date:'17:11 28 de Julio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:343927},{date:'17:16 28 de Julio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:344551},{date:'17:17 28 de Julio del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:349164},{date:'17:18 28 de Julio del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:353606},{date:'17:20 28 de Julio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:354522},{date:'17:21 28 de Julio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:362296},{date:'17:22 28 de Julio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:362710},{date:'17:23 28 de Julio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:365619},{date:'17:24 28 de Julio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:370143},{date:'17:25 28 de Julio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:371658},{date:'17:26 28 de Julio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:377851},{date:'17:27 28 de Julio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:379069},{date:'17:28 28 de Julio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:379072},{date:'17:35 28 de Julio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:1546511},{date:'09:00 29 de Julio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:29343},{date:'09:01 29 de Julio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:30033},{date:'09:02 29 de Julio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:31485},{date:'09:04 29 de Julio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:42746},{date:'09:05 29 de Julio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:44919},{date:'09:06 29 de Julio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:45981},{date:'09:08 29 de Julio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:79846},{date:'09:09 29 de Julio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:80783},{date:'09:10 29 de Julio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:84455},{date:'09:11 29 de Julio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:85339},{date:'09:12 29 de Julio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:85411},{date:'09:13 29 de Julio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:86658},{date:'09:14 29 de Julio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:87097},{date:'09:15 29 de Julio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:91913},{date:'09:16 29 de Julio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:92182},{date:'09:17 29 de Julio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:96734},{date:'09:18 29 de Julio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:96739},{date:'09:19 29 de Julio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:97005},{date:'09:21 29 de Julio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:98042},{date:'09:22 29 de Julio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:100570},{date:'09:23 29 de Julio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:103481},{date:'09:25 29 de Julio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:111562},{date:'09:26 29 de Julio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:111634},{date:'09:28 29 de Julio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:112724},{date:'09:30 29 de Julio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:113261},{date:'09:31 29 de Julio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:114606},{date:'09:32 29 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:123434},{date:'09:33 29 de Julio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:153928},{date:'09:34 29 de Julio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:154724},{date:'09:35 29 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:160889},{date:'09:36 29 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:213168},{date:'09:37 29 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:214606},{date:'09:38 29 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:218185},{date:'09:39 29 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:224572},{date:'09:40 29 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:228098},{date:'09:41 29 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:231740},{date:'09:42 29 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:232740},{date:'09:43 29 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:236385},{date:'09:44 29 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:237129},{date:'09:45 29 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:239512},{date:'09:47 29 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:241781},{date:'09:48 29 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:243715},{date:'09:49 29 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:243722},{date:'09:50 29 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:244096},{date:'09:52 29 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:248347},{date:'09:53 29 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:249623},{date:'09:54 29 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:249625},{date:'09:55 29 de Julio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:252907},{date:'09:56 29 de Julio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:262026},{date:'09:57 29 de Julio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:263326},{date:'09:58 29 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:265844},{date:'09:59 29 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:267537},{date:'10:00 29 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:269534},{date:'10:01 29 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:271151},{date:'10:02 29 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:272726},{date:'10:03 29 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:275151},{date:'10:04 29 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:277950},{date:'10:05 29 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:279434},{date:'10:06 29 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:282773},{date:'10:07 29 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:285259},{date:'10:08 29 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:287087},{date:'10:09 29 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:296071},{date:'10:10 29 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:297356},{date:'10:11 29 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:301418},{date:'10:13 29 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:301722},{date:'10:14 29 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:302535},{date:'10:15 29 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:303100},{date:'10:16 29 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:303511},{date:'10:17 29 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:304165},{date:'10:18 29 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:304195},{date:'10:20 29 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:305358},{date:'10:21 29 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:308348},{date:'10:22 29 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:308854},{date:'10:23 29 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:311135},{date:'10:24 29 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:312522},{date:'10:25 29 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:313194},{date:'10:26 29 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:313634},{date:'10:27 29 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:315788},{date:'10:28 29 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:316696},{date:'10:29 29 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:318216},{date:'10:31 29 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:318462},{date:'10:32 29 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:320050},{date:'10:33 29 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:321982},{date:'10:34 29 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:322306},{date:'10:35 29 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:323656},{date:'10:37 29 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:323926},{date:'10:40 29 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:324218},{date:'10:41 29 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:325849},{date:'10:42 29 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:326458},{date:'10:43 29 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:332685},{date:'10:44 29 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:333415},{date:'10:45 29 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:333718},{date:'10:46 29 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:334947},{date:'10:47 29 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:334957},{date:'10:48 29 de Julio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:337945},{date:'10:49 29 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:337960},{date:'10:50 29 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:339202},{date:'10:51 29 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:339212},{date:'10:52 29 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:339258},{date:'10:53 29 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:339902},{date:'10:54 29 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:340796},{date:'10:55 29 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:343655},{date:'10:56 29 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:344021},{date:'10:59 29 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:345025},{date:'11:00 29 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:345403},{date:'11:02 29 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:347759},{date:'11:03 29 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:348697},{date:'11:04 29 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:349183},{date:'11:05 29 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:349443},{date:'11:06 29 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:349658},{date:'11:09 29 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:350026},{date:'11:10 29 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:351213},{date:'11:11 29 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:352738},{date:'11:12 29 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:353163},{date:'11:13 29 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:353228},{date:'11:15 29 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:361539},{date:'11:16 29 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:362879},{date:'11:17 29 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:363723},{date:'11:20 29 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:364127},{date:'11:24 29 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:365379},{date:'11:26 29 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:365951},{date:'11:28 29 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:366358},{date:'11:30 29 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:367054},{date:'11:34 29 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:369911},{date:'11:35 29 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:372436},{date:'11:36 29 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:373089},{date:'11:37 29 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:373826},{date:'11:38 29 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:375234},{date:'11:40 29 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:375755},{date:'11:41 29 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:375757},{date:'11:42 29 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:376427},{date:'11:48 29 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:377241},{date:'11:49 29 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:378093},{date:'11:50 29 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:378548},{date:'11:51 29 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:380801},{date:'11:52 29 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:381062},{date:'11:53 29 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:381362},{date:'11:54 29 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:382077},{date:'11:55 29 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:382575},{date:'11:56 29 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:382621},{date:'11:58 29 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:383137},{date:'11:59 29 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:384286},{date:'12:03 29 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:387496},{date:'12:05 29 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:387793},{date:'12:06 29 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:391038},{date:'12:08 29 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:391524},{date:'12:09 29 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:393073},{date:'12:10 29 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:394128},{date:'12:11 29 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:394820},{date:'12:13 29 de Julio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:395084},{date:'12:14 29 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:395343},{date:'12:15 29 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:395558},{date:'12:16 29 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:396472},{date:'12:17 29 de Julio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:401255},{date:'12:18 29 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:402200},{date:'12:19 29 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:402264},{date:'12:21 29 de Julio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:403506},{date:'12:22 29 de Julio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:404423},{date:'12:23 29 de Julio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:404591},{date:'12:24 29 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:404956},{date:'12:25 29 de Julio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:405684},{date:'12:26 29 de Julio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:405731},{date:'12:28 29 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:406105},{date:'12:30 29 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:407477},{date:'12:32 29 de Julio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:407977},{date:'12:34 29 de Julio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:409690},{date:'12:35 29 de Julio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:410858},{date:'12:37 29 de Julio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:412029},{date:'12:39 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:412402},{date:'12:41 29 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:412777},{date:'12:42 29 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:413662},{date:'12:43 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:414682},{date:'12:44 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:414766},{date:'12:45 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:414934},{date:'12:46 29 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:415834},{date:'12:48 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:415954},{date:'12:51 29 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:417697},{date:'12:53 29 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:417726},{date:'12:56 29 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:419665},{date:'12:59 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:420211},{date:'13:01 29 de Julio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:421820},{date:'13:02 29 de Julio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:421826},{date:'13:03 29 de Julio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:422399},{date:'13:04 29 de Julio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:422699},{date:'13:05 29 de Julio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:423172},{date:'13:06 29 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:425792},{date:'13:07 29 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:429122},{date:'13:08 29 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:432019},{date:'13:09 29 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:433547},{date:'13:10 29 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:435209},{date:'13:12 29 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:435683},{date:'13:13 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:439219},{date:'13:14 29 de Julio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:439259},{date:'13:17 29 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:440302},{date:'13:18 29 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:443168},{date:'13:19 29 de Julio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:444772},{date:'13:23 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:444820},{date:'13:24 29 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:446279},{date:'13:25 29 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:447735},{date:'13:27 29 de Julio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:449126},{date:'13:31 29 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:450785},{date:'13:32 29 de Julio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:458777},{date:'13:34 29 de Julio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:459410},{date:'13:35 29 de Julio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:459864},{date:'13:36 29 de Julio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:459870},{date:'13:37 29 de Julio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:462552},{date:'13:38 29 de Julio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:467519},{date:'13:39 29 de Julio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:468109},{date:'13:42 29 de Julio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:468972},{date:'13:44 29 de Julio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:471283},{date:'13:46 29 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:472275},{date:'13:47 29 de Julio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:475085},{date:'13:48 29 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:475635},{date:'13:49 29 de Julio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:479712},{date:'13:50 29 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:480461},{date:'13:52 29 de Julio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:482040},{date:'13:53 29 de Julio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:482224},{date:'13:55 29 de Julio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:482260},{date:'13:56 29 de Julio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:483251},{date:'13:59 29 de Julio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:483535},{date:'14:01 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:488348},{date:'14:02 29 de Julio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:489259},{date:'14:03 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:490528},{date:'14:04 29 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:491556},{date:'14:05 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:491646},{date:'14:07 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:491678},{date:'14:09 29 de Julio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:491855},{date:'14:10 29 de Julio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:492435},{date:'14:11 29 de Julio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:492571},{date:'14:14 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:492818},{date:'14:16 29 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:493426},{date:'14:17 29 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:496691},{date:'14:18 29 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:497814},{date:'14:19 29 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:500353},{date:'14:22 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:502200},{date:'14:23 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:502574},{date:'14:24 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:502774},{date:'14:25 29 de Julio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:503708},{date:'14:27 29 de Julio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:504774},{date:'14:28 29 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:505419},{date:'14:30 29 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:505467},{date:'14:31 29 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:505478},{date:'14:33 29 de Julio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:506632},{date:'14:36 29 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:511030},{date:'14:37 29 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:511175},{date:'14:38 29 de Julio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:511519},{date:'14:39 29 de Julio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:511579},{date:'14:41 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:511599},{date:'14:43 29 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:512615},{date:'14:44 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:513201},{date:'14:45 29 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:513865},{date:'14:48 29 de Julio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:517335},{date:'14:49 29 de Julio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:518009},{date:'14:52 29 de Julio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:526510},{date:'14:53 29 de Julio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:529953},{date:'14:54 29 de Julio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:532381},{date:'14:56 29 de Julio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:539779},{date:'14:58 29 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:541195},{date:'14:59 29 de Julio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:541536},{date:'15:00 29 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:542633},{date:'15:01 29 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:543329},{date:'15:02 29 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:543345},{date:'15:05 29 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:543647},{date:'15:10 29 de Julio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:544130},{date:'15:16 29 de Julio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:545858},{date:'15:19 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:546666},{date:'15:20 29 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:551812},{date:'15:23 29 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:552353},{date:'15:24 29 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:552667},{date:'15:25 29 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:553056},{date:'15:28 29 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:554546},{date:'15:29 29 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:554960},{date:'15:30 29 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:556381},{date:'15:32 29 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:556907},{date:'15:33 29 de Julio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:557177},{date:'15:34 29 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:558714},{date:'15:35 29 de Julio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:558734},{date:'15:36 29 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:559659},{date:'15:37 29 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:560021},{date:'15:38 29 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:561021},{date:'15:39 29 de Julio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:562105},{date:'15:42 29 de Julio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:562844},{date:'15:43 29 de Julio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:564266},{date:'15:44 29 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:565228},{date:'15:45 29 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:565229},{date:'15:46 29 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:565397},{date:'15:47 29 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:565576},{date:'15:48 29 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:565887},{date:'15:49 29 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:566205},{date:'15:50 29 de Julio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:568186},{date:'15:51 29 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:569136},{date:'15:52 29 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:570641},{date:'15:53 29 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:572826},{date:'15:56 29 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:574833},{date:'15:57 29 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:575946},{date:'15:58 29 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:576018},{date:'16:00 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:578603},{date:'16:01 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:578747},{date:'16:04 29 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:580378},{date:'16:06 29 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:580641},{date:'16:07 29 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:581337},{date:'16:09 29 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:582341},{date:'16:10 29 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:582650},{date:'16:11 29 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:582873},{date:'16:12 29 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:582918},{date:'16:14 29 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:584665},{date:'16:16 29 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:585818},{date:'16:17 29 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:586270},{date:'16:18 29 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:587058},{date:'16:19 29 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:587086},{date:'16:22 29 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:589086},{date:'16:24 29 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:589239},{date:'16:26 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:591640},{date:'16:27 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:591994},{date:'16:28 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:594413},{date:'16:29 29 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:595909},{date:'16:30 29 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:596814},{date:'16:31 29 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:597994},{date:'16:33 29 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:598811},{date:'16:34 29 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:599888},{date:'16:35 29 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:600926},{date:'16:36 29 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:601877},{date:'16:39 29 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:601891},{date:'16:41 29 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:603954},{date:'16:43 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:603958},{date:'16:46 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:604662},{date:'16:47 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:604674},{date:'16:49 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:605107},{date:'16:51 29 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:605552},{date:'16:56 29 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:607034},{date:'16:57 29 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:609785},{date:'16:58 29 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:610928},{date:'16:59 29 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:611925},{date:'17:00 29 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:613925},{date:'17:02 29 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:614209},{date:'17:04 29 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:615209},{date:'17:05 29 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:618933},{date:'17:07 29 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:619730},{date:'17:08 29 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:619790},{date:'17:09 29 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:623036},{date:'17:10 29 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:623600},{date:'17:11 29 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:623768},{date:'17:13 29 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:625054},{date:'17:15 29 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:626279},{date:'17:16 29 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:630661},{date:'17:17 29 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:631719},{date:'17:18 29 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:636075},{date:'17:19 29 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:639243},{date:'17:20 29 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:639655},{date:'17:21 29 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:644898},{date:'17:22 29 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:657098},{date:'17:23 29 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:659765},{date:'17:24 29 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:659924},{date:'17:25 29 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:662821},{date:'17:29 29 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:668138},{date:'17:35 29 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:1241488},{date:'17:39 29 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:1267911},{date:'09:00 30 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:11042},{date:'09:01 30 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:11617},{date:'09:02 30 de Julio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:13676},{date:'09:03 30 de Julio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:15388},{date:'09:04 30 de Julio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:16033},{date:'09:05 30 de Julio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:16342},{date:'09:06 30 de Julio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:17976},{date:'09:07 30 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:21787},{date:'09:08 30 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:25311},{date:'09:09 30 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:26162},{date:'09:10 30 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:29950},{date:'09:11 30 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:33662},{date:'09:12 30 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:34516},{date:'09:13 30 de Julio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:36571},{date:'09:14 30 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:41122},{date:'09:15 30 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:52590},{date:'09:17 30 de Julio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:54208},{date:'09:18 30 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:69135},{date:'09:19 30 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:75758},{date:'09:20 30 de Julio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:80971},{date:'09:21 30 de Julio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:83449},{date:'09:22 30 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:89309},{date:'09:23 30 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:91084},{date:'09:24 30 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:91710},{date:'09:25 30 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:93810},{date:'09:26 30 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:93894},{date:'09:27 30 de Julio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:95007},{date:'09:29 30 de Julio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:96193},{date:'09:30 30 de Julio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:96886},{date:'09:31 30 de Julio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:97386},{date:'09:33 30 de Julio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:99758},{date:'09:34 30 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:102994},{date:'09:35 30 de Julio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:104680},{date:'09:36 30 de Julio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:104894},{date:'09:38 30 de Julio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:106227},{date:'09:39 30 de Julio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:106264},{date:'09:40 30 de Julio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:107213},{date:'09:41 30 de Julio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:107243},{date:'09:42 30 de Julio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:110012},{date:'09:43 30 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:111354},{date:'09:45 30 de Julio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:111646},{date:'09:46 30 de Julio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:111805},{date:'09:47 30 de Julio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:113431},{date:'09:49 30 de Julio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:113629},{date:'09:51 30 de Julio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:114255},{date:'09:52 30 de Julio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:115584},{date:'09:55 30 de Julio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:116666},{date:'09:56 30 de Julio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:118855},{date:'09:58 30 de Julio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:119203},{date:'10:00 30 de Julio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:119762},{date:'10:01 30 de Julio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:121606},{date:'10:02 30 de Julio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:122094},{date:'10:03 30 de Julio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:122454},{date:'10:04 30 de Julio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:124116},{date:'10:07 30 de Julio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:124126},{date:'10:08 30 de Julio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:127121},{date:'10:12 30 de Julio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:127204},{date:'10:13 30 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:127560},{date:'10:14 30 de Julio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:127589},{date:'10:18 30 de Julio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:127839},{date:'10:19 30 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:128960},{date:'10:21 30 de Julio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:131418},{date:'10:22 30 de Julio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:131493},{date:'10:24 30 de Julio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:131763},{date:'10:25 30 de Julio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:131781},{date:'10:28 30 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:133392},{date:'10:30 30 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:134162},{date:'10:32 30 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:134174},{date:'10:36 30 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:134230},{date:'10:37 30 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:135580},{date:'10:38 30 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:139178},{date:'10:39 30 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:141401},{date:'10:40 30 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:145455},{date:'10:44 30 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:147543},{date:'10:45 30 de Julio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:148876},{date:'10:46 30 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:149494},{date:'10:48 30 de Julio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:149662},{date:'10:54 30 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:152362},{date:'10:57 30 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:152576},{date:'11:04 30 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:152706},{date:'11:05 30 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:155696},{date:'11:08 30 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:156817},{date:'11:09 30 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:156824},{date:'11:10 30 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:157283},{date:'11:11 30 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:159594},{date:'11:12 30 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:161077},{date:'11:14 30 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:164930},{date:'11:15 30 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:165342},{date:'11:16 30 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:166537},{date:'11:17 30 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:166569},{date:'11:19 30 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:166593},{date:'11:20 30 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:166694},{date:'11:22 30 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:166828},{date:'11:23 30 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:168828},{date:'11:24 30 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:172148},{date:'11:26 30 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:172684},{date:'11:27 30 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:173354},{date:'11:28 30 de Julio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:174220},{date:'11:30 30 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:174386},{date:'11:31 30 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:174786},{date:'11:33 30 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:175874},{date:'11:35 30 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:175892},{date:'11:36 30 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:176217},{date:'11:41 30 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:176454},{date:'11:44 30 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:178777},{date:'11:45 30 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:178850},{date:'11:46 30 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:179135},{date:'11:48 30 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:179303},{date:'11:51 30 de Julio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:191540},{date:'11:53 30 de Julio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:192565},{date:'11:54 30 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:196762},{date:'11:55 30 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:196764},{date:'12:25 30 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:211698},{date:'12:32 30 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:212498},{date:'12:35 30 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:212772},{date:'12:38 30 de Julio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:215218},{date:'12:42 30 de Julio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:216454},{date:'12:43 30 de Julio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:216454},{date:'12:45 30 de Julio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:216667},{date:'12:48 30 de Julio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:216930},{date:'12:49 30 de Julio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:217200},{date:'12:51 30 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:219952},{date:'12:52 30 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:219985},{date:'12:55 30 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:220002},{date:'12:57 30 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:223222},{date:'12:58 30 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:223241},{date:'13:00 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:225809},{date:'13:01 30 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:226863},{date:'13:02 30 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:228297},{date:'13:03 30 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:231424},{date:'13:04 30 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:234132},{date:'13:05 30 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:238103},{date:'13:06 30 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:239743},{date:'13:08 30 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:240479},{date:'13:10 30 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:241735},{date:'13:12 30 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:242171},{date:'13:13 30 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:243661},{date:'13:14 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:244871},{date:'13:15 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:245376},{date:'13:16 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:259100},{date:'13:17 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:259994},{date:'13:18 30 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:263781},{date:'13:19 30 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:264259},{date:'13:21 30 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:265597},{date:'13:22 30 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:268072},{date:'13:23 30 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:268072},{date:'13:24 30 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:268902},{date:'13:26 30 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:270891},{date:'13:27 30 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:271069},{date:'13:29 30 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:271070},{date:'13:34 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:271073},{date:'13:35 30 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:271345},{date:'13:39 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:271426},{date:'13:40 30 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:274601},{date:'13:43 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:275615},{date:'13:45 30 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:276939},{date:'13:48 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:277299},{date:'13:50 30 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:277975},{date:'13:51 30 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:279043},{date:'13:52 30 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:281421},{date:'13:56 30 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:281454},{date:'13:59 30 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:281698},{date:'14:00 30 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:283208},{date:'14:04 30 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:283210},{date:'14:09 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:285654},{date:'14:10 30 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:286228},{date:'14:12 30 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:286936},{date:'14:13 30 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:287000},{date:'14:18 30 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:289435},{date:'14:19 30 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:291111},{date:'14:20 30 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:291496},{date:'14:22 30 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:293279},{date:'14:23 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:294305},{date:'14:25 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:294975},{date:'14:30 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:295412},{date:'14:33 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:295450},{date:'14:35 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:296203},{date:'14:36 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:296704},{date:'14:39 30 de Julio del 2026',open:15.4050,high:15.4050,low:15.4050,close:15.4050,volume:296704},{date:'14:40 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:296706},{date:'14:42 30 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:297075},{date:'14:43 30 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:297149},{date:'14:44 30 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:299461},{date:'14:46 30 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:300251},{date:'14:53 30 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:301252},{date:'14:54 30 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:302304},{date:'15:00 30 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:302983},{date:'15:01 30 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:306771},{date:'15:02 30 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:312217},{date:'15:04 30 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:312538},{date:'15:05 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:313327},{date:'15:06 30 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:323772},{date:'15:07 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:325367},{date:'15:08 30 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:325377},{date:'15:09 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:329387},{date:'15:10 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:329569},{date:'15:11 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:330249},{date:'15:12 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:330658},{date:'15:13 30 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:332274},{date:'15:14 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:332466},{date:'15:16 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:333879},{date:'15:17 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:334029},{date:'15:18 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:334779},{date:'15:19 30 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:338524},{date:'15:20 30 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:342489},{date:'15:21 30 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:344471},{date:'15:23 30 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:345267},{date:'15:25 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:345473},{date:'15:26 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:345573},{date:'15:27 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:346391},{date:'15:28 30 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:346750},{date:'15:29 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:346878},{date:'15:30 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:347403},{date:'15:32 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:347405},{date:'15:34 30 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:347502},{date:'15:35 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:347563},{date:'15:36 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:347782},{date:'15:37 30 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:349187},{date:'15:38 30 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:349587},{date:'15:39 30 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:350248},{date:'15:40 30 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:363678},{date:'15:41 30 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:364315},{date:'15:42 30 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:371884},{date:'15:43 30 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:372625},{date:'15:44 30 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:374951},{date:'15:46 30 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:376430},{date:'15:50 30 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:376688},{date:'15:51 30 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:377581},{date:'15:52 30 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:378439},{date:'15:53 30 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:379405},{date:'15:59 30 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:380656},{date:'16:01 30 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:381814},{date:'16:02 30 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:382688},{date:'16:03 30 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:382877},{date:'16:05 30 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:385827},{date:'16:06 30 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:386700},{date:'16:07 30 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:391996},{date:'16:09 30 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:392449},{date:'16:11 30 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:392508},{date:'16:12 30 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:392580},{date:'16:13 30 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:395267},{date:'16:14 30 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:395919},{date:'16:16 30 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:396221},{date:'16:21 30 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:396672},{date:'16:23 30 de Julio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:397077},{date:'16:24 30 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:397678},{date:'16:28 30 de Julio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:399141},{date:'16:29 30 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:401890},{date:'16:30 30 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:403038},{date:'16:34 30 de Julio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:403039},{date:'16:35 30 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:403139},{date:'16:36 30 de Julio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:403772},{date:'16:38 30 de Julio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:403979},{date:'16:39 30 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:404309},{date:'16:40 30 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:404547},{date:'16:42 30 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:415586},{date:'16:43 30 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:422012},{date:'16:44 30 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:422792},{date:'16:45 30 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:423030},{date:'16:47 30 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:423035},{date:'16:49 30 de Julio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:425645},{date:'16:51 30 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:429310},{date:'16:52 30 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:430618},{date:'16:53 30 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:431998},{date:'16:54 30 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:432752},{date:'16:57 30 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:432830},{date:'16:59 30 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:433214},{date:'17:00 30 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:433214},{date:'17:01 30 de Julio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:433528},{date:'17:02 30 de Julio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:448374},{date:'17:03 30 de Julio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:449279},{date:'17:04 30 de Julio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:451097},{date:'17:05 30 de Julio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:451397},{date:'17:06 30 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:455374},{date:'17:08 30 de Julio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:455669},{date:'17:10 30 de Julio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:456794},{date:'17:11 30 de Julio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:457764},{date:'17:13 30 de Julio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:459475},{date:'17:14 30 de Julio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:459675},{date:'17:16 30 de Julio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:461561},{date:'17:17 30 de Julio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:461761},{date:'17:18 30 de Julio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:464685},{date:'17:19 30 de Julio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:466060},{date:'17:21 30 de Julio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:469679},{date:'17:22 30 de Julio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:470279},{date:'17:23 30 de Julio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:471629},{date:'17:24 30 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:474822},{date:'17:26 30 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:475197},{date:'17:27 30 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:475727},{date:'17:28 30 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:475779},{date:'17:29 30 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:479480},{date:'17:35 30 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:1038662},{date:'09:00 31 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:30831},{date:'09:01 31 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:33006},{date:'09:04 31 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:33849},{date:'09:06 31 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:33921},{date:'09:07 31 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:33994},{date:'09:08 31 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:34315},{date:'09:10 31 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:35361},{date:'09:14 31 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:35936},{date:'09:15 31 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:35982},{date:'09:16 31 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:36427},{date:'09:17 31 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:37625},{date:'09:20 31 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:38645},{date:'09:22 31 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:38779},{date:'09:23 31 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:39339},{date:'09:26 31 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:39653},{date:'09:30 31 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:40056},{date:'09:38 31 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:41656},{date:'09:39 31 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:42872},{date:'09:40 31 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:42873},{date:'09:41 31 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:44873},{date:'09:44 31 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:45152},{date:'09:57 31 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:46732},{date:'09:58 31 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:47963},{date:'09:59 31 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:48035},{date:'10:00 31 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:48035},{date:'10:01 31 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:48584},{date:'10:02 31 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:49620},{date:'10:03 31 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:50083},{date:'10:07 31 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:50464},{date:'10:09 31 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:50537},{date:'10:10 31 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:61107},{date:'10:11 31 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:61402},{date:'10:14 31 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:63402},{date:'10:17 31 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:64030},{date:'10:19 31 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:64130},{date:'10:20 31 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:64228},{date:'10:22 31 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:64851},{date:'10:24 31 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:66501},{date:'10:26 31 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:66788},{date:'10:27 31 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:67581},{date:'10:28 31 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:69116},{date:'10:31 31 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:69579},{date:'10:32 31 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:69751},{date:'10:36 31 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:70246},{date:'10:44 31 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:71397},{date:'10:45 31 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:73533},{date:'10:46 31 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:77550},{date:'10:49 31 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:78392},{date:'10:52 31 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:80142},{date:'10:53 31 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:89570},{date:'10:54 31 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:90514},{date:'10:56 31 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:90724},{date:'10:57 31 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:90903},{date:'10:58 31 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:91319},{date:'11:00 31 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:91480},{date:'11:05 31 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:92594},{date:'11:06 31 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:93402},{date:'11:10 31 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:93471},{date:'11:11 31 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:93871},{date:'11:14 31 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:93883},{date:'11:16 31 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:94055},{date:'11:22 31 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:94471},{date:'11:25 31 de Julio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:95339},{date:'11:26 31 de Julio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:100139},{date:'11:27 31 de Julio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:102539},{date:'11:28 31 de Julio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:104559},{date:'11:30 31 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:104868},{date:'11:32 31 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:106257},{date:'11:37 31 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:107101},{date:'11:39 31 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:107103},{date:'11:40 31 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:107942},{date:'11:43 31 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:108110},{date:'11:44 31 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:109537},{date:'11:55 31 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:109675},{date:'11:57 31 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:122058},{date:'12:01 31 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:122415},{date:'12:03 31 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:123584},{date:'12:06 31 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:123921},{date:'12:07 31 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:125439},{date:'12:13 31 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:125711},{date:'12:14 31 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:126763},{date:'12:15 31 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:126923},{date:'12:17 31 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:127738},{date:'12:18 31 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:127756},{date:'12:23 31 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:127950},{date:'12:35 31 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:128894},{date:'12:36 31 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:129708},{date:'12:39 31 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:130794},{date:'12:40 31 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:133753},{date:'12:44 31 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:133915},{date:'12:48 31 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:136322},{date:'12:51 31 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:136394},{date:'12:53 31 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:137694},{date:'12:59 31 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:137744},{date:'13:01 31 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:137844},{date:'13:02 31 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:138091},{date:'13:03 31 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:138911},{date:'13:07 31 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:139006},{date:'13:16 31 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:139857},{date:'13:19 31 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:139907},{date:'13:22 31 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:152119},{date:'13:23 31 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:153211},{date:'13:24 31 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:154198},{date:'13:27 31 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:167772},{date:'13:29 31 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:168873},{date:'13:32 31 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:168884},{date:'13:34 31 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:169002},{date:'13:36 31 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:169401},{date:'13:38 31 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:170401},{date:'13:44 31 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:171369},{date:'13:53 31 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:172229},{date:'13:56 31 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:172379},{date:'14:05 31 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:172779},{date:'14:09 31 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:173515},{date:'14:10 31 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:173715},{date:'14:12 31 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:173845},{date:'14:18 31 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:174045},{date:'14:24 31 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:174414},{date:'14:30 31 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:174470},{date:'14:32 31 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:175157},{date:'14:33 31 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:176860},{date:'14:35 31 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:177130},{date:'14:39 31 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:177260},{date:'14:41 31 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:177455},{date:'14:50 31 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:178603},{date:'14:51 31 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:179303},{date:'14:52 31 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:179749},{date:'14:55 31 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:179750},{date:'15:00 31 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:180404},{date:'15:01 31 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:180704},{date:'15:04 31 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:181042},{date:'15:07 31 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:185854},{date:'15:08 31 de Julio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:186824},{date:'15:11 31 de Julio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:187084},{date:'15:12 31 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:189396},{date:'15:14 31 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:189795},{date:'15:18 31 de Julio del 2026',open:15.3150,high:15.3150,low:15.3150,close:15.3150,volume:189795},{date:'15:19 31 de Julio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:189891},{date:'15:20 31 de Julio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:192011},{date:'15:21 31 de Julio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:197833},{date:'15:24 31 de Julio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:199851},{date:'15:25 31 de Julio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:200051},{date:'15:26 31 de Julio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:200051},{date:'15:28 31 de Julio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:200306},{date:'15:30 31 de Julio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:201156},{date:'15:33 31 de Julio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:203718},{date:'15:34 31 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:204014},{date:'15:35 31 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:204651},{date:'15:37 31 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:205023},{date:'15:39 31 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:205542},{date:'15:40 31 de Julio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:206668},{date:'15:42 31 de Julio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:207303},{date:'15:43 31 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:208134},{date:'15:45 31 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:208526},{date:'15:46 31 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:209116},{date:'15:48 31 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:209514},{date:'15:49 31 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:210145},{date:'15:50 31 de Julio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:212063},{date:'15:51 31 de Julio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:213348},{date:'15:53 31 de Julio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:213882},{date:'15:54 31 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:214455},{date:'15:55 31 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:214456},{date:'15:56 31 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:214586},{date:'15:57 31 de Julio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:215947},{date:'15:59 31 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:215951},{date:'16:00 31 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:216228},{date:'16:04 31 de Julio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:216728},{date:'16:05 31 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:217681},{date:'16:06 31 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:218359},{date:'16:08 31 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:218947},{date:'16:09 31 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:219191},{date:'16:10 31 de Julio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:219431},{date:'16:14 31 de Julio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:219886},{date:'16:17 31 de Julio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:219959},{date:'16:19 31 de Julio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:221434},{date:'16:22 31 de Julio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:221792},{date:'16:25 31 de Julio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:222183},{date:'16:26 31 de Julio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:222208},{date:'16:30 31 de Julio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:222692},{date:'16:31 31 de Julio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:223769},{date:'16:32 31 de Julio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:229971},{date:'16:33 31 de Julio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:232681},{date:'16:34 31 de Julio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:232727},{date:'16:36 31 de Julio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:233602},{date:'16:40 31 de Julio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:233702},{date:'16:44 31 de Julio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:240966},{date:'16:48 31 de Julio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:241389},{date:'16:49 31 de Julio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:246951},{date:'16:51 31 de Julio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:247001},{date:'16:55 31 de Julio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:247108},{date:'16:56 31 de Julio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:247727},{date:'16:57 31 de Julio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:248698},{date:'16:58 31 de Julio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:251697},{date:'16:59 31 de Julio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:252093},{date:'17:00 31 de Julio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:253111},{date:'17:02 31 de Julio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:253576},{date:'17:04 31 de Julio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:253776},{date:'17:07 31 de Julio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:255274},{date:'17:14 31 de Julio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:256124},{date:'17:15 31 de Julio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:258093},{date:'17:16 31 de Julio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:260014},{date:'17:18 31 de Julio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:265116},{date:'17:20 31 de Julio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:265181},{date:'17:22 31 de Julio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:266850},{date:'17:25 31 de Julio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:268122},{date:'17:27 31 de Julio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:271756},{date:'17:28 31 de Julio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:272149},{date:'17:29 31 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:273536},{date:'17:35 31 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:838629}];
var priceData = [[,15.8200],[1,15.7900],[2,15.7800],[3,15.7700],[4,15.7500],[5,15.7300],[6,15.7400],[7,15.7500],[8,15.7400],[9,15.7100],[10,15.7000],[11,15.6900],[12,15.7100],[13,15.7200],[14,15.7200],[15,15.7200],[16,15.7200],[17,15.7400],[18,15.7500],[19,15.7500],[20,15.7400],[21,15.7300],[22,15.7300],[23,15.7200],[24,15.7200],[25,15.7300],[26,15.7300],[27,15.7200],[28,15.7200],[29,15.7200],[30,15.7200],[31,15.7100],[32,15.7000],[33,15.7100],[34,15.7100],[35,15.7300],[36,15.7400],[37,15.7400],[38,15.7400],[39,15.7500],[40,15.7400],[41,15.7300],[42,15.7300],[43,15.7100],[44,15.7000],[45,15.6900],[46,15.6900],[47,15.6900],[48,15.7000],[49,15.7100],[50,15.7100],[51,15.7200],[52,15.7200],[53,15.7100],[54,15.7100],[55,15.7100],[56,15.7000],[57,15.7100],[58,15.7100],[59,15.7000],[60,15.6900],[61,15.6850],[62,15.6800],[63,15.6800],[64,15.6700],[65,15.6900],[66,15.6900],[67,15.7000],[68,15.6900],[69,15.6900],[70,15.6700],[71,15.6700],[72,15.6700],[73,15.6800],[74,15.6800],[75,15.6800],[76,15.6800],[77,15.6800],[78,15.6900],[79,15.6900],[80,15.6800],[81,15.6900],[82,15.6900],[83,15.6800],[84,15.6900],[85,15.6800],[86,15.6800],[87,15.6900],[88,15.6900],[89,15.7000],[90,15.7000],[91,15.6900],[92,15.6900],[93,15.7100],[94,15.7100],[95,15.6900],[96,15.6800],[97,15.6800],[98,15.6800],[99,15.6800],[100,15.6800],[101,15.6800],[102,15.6900],[103,15.6900],[104,15.6900],[105,15.6900],[106,15.7000],[107,15.6900],[108,15.6900],[109,15.6900],[110,15.6900],[111,15.7000],[112,15.7200],[113,15.7200],[114,15.7200],[115,15.7100],[116,15.7100],[117,15.7100],[118,15.7100],[119,15.7200],[120,15.7200],[121,15.7100],[122,15.7200],[123,15.7200],[124,15.7200],[125,15.7200],[126,15.7200],[127,15.7100],[128,15.7200],[129,15.7300],[130,15.7300],[131,15.7100],[132,15.7300],[133,15.7400],[134,15.7400],[135,15.7500],[136,15.6800],[137,15.6800],[138,15.6800],[139,15.6800],[140,15.6900],[141,15.6900],[142,15.7100],[143,15.7200],[144,15.7300],[145,15.7200],[146,15.7200],[147,15.7300],[148,15.7300],[149,15.7300],[150,15.7100],[151,15.7100],[152,15.7400],[153,15.7400],[154,15.7400],[155,15.7400],[156,15.7400],[157,15.7400],[158,15.7300],[159,15.7700],[160,15.7500],[161,15.7600],[162,15.7600],[163,15.7600],[164,15.7500],[165,15.7600],[166,15.7500],[167,15.7600],[168,15.7500],[169,15.7500],[170,15.7600],[171,15.7700],[172,15.7800],[173,15.7800],[174,15.7900],[175,15.8000],[176,15.8100],[177,15.8200],[178,15.8200],[179,15.8200],[180,15.8100],[181,15.8000],[182,15.7900],[183,15.7900],[184,15.7800],[185,15.7800],[186,15.7800],[187,15.7900],[188,15.7800],[189,15.7900],[190,15.8000],[191,15.7900],[192,15.7800],[193,15.7700],[194,15.7600],[195,15.7700],[196,15.7600],[197,15.7800],[198,15.7700],[199,15.7700],[200,15.7700],[201,15.7100],[202,15.7800],[203,15.7800],[204,15.7700],[205,15.7700],[206,15.7600],[207,15.7700],[208,15.7600],[209,15.7500],[210,15.7300],[211,15.7200],[212,15.7000],[213,15.7000],[214,15.6700],[215,15.6800],[216,15.6800],[217,15.7000],[218,15.7200],[219,15.7300],[220,15.7300],[221,15.7300],[222,15.7300],[223,15.7300],[224,15.7400],[225,15.7300],[226,15.7400],[227,15.7400],[228,15.7400],[229,15.7100],[230,15.7100],[231,15.7000],[232,15.7000],[233,15.7100],[234,15.6700],[235,15.6700],[236,15.6800],[237,15.6800],[238,15.6700],[239,15.6800],[240,15.7000],[241,15.7100],[242,15.7100],[243,15.7100],[244,15.7400],[245,15.7400],[246,15.7500],[247,15.7600],[248,15.7600],[249,15.7500],[250,15.7300],[251,15.7400],[252,15.7300],[253,15.7400],[254,15.7600],[255,15.7500],[256,15.7600],[257,15.7500],[258,15.7600],[259,15.7600],[260,15.7600],[261,15.7700],[262,15.7600],[263,15.7600],[264,15.7600],[265,15.7600],[266,15.7500],[267,15.7600],[268,15.7800],[269,15.7800],[270,15.7800],[271,15.7800],[272,15.7800],[273,15.7800],[274,15.7800],[275,15.7900],[276,15.7900],[277,15.8000],[278,15.8100],[279,15.8100],[280,15.8000],[281,15.8100],[282,15.8100],[283,15.8200],[284,15.8200],[285,15.8300],[286,15.8500],[287,15.8400],[288,15.8400],[289,15.8400],[290,15.8400],[291,15.8500],[292,15.8400],[293,15.8350],[294,15.8300],[295,15.8400],[296,15.8300],[297,15.8300],[298,15.8300],[299,15.8200],[300,15.8200],[301,15.8150],[302,15.8200],[303,15.8300],[304,15.8300],[305,15.8100],[306,15.8300],[307,15.8200],[308,15.8400],[309,15.8300],[310,15.8400],[311,15.8300],[312,15.8200],[313,15.8300],[314,15.8300],[315,15.8100],[316,15.8050],[317,15.8100],[318,15.8100],[319,15.8200],[320,15.8200],[321,15.8200],[322,15.8300],[323,15.8300],[324,15.8100],[325,15.8200],[326,15.8200],[327,15.8100],[328,15.8100],[329,15.8200],[330,15.8200],[331,15.8100],[332,15.8200],[333,15.8200],[334,15.8300],[335,15.8200],[336,15.8200],[337,15.8200],[338,15.8300],[339,15.8200],[340,15.8200],[341,15.8200],[342,15.8200],[343,15.8100],[344,15.8100],[345,15.8100],[346,15.8100],[347,15.8200],[348,15.8200],[349,15.8200],[350,15.8300],[351,15.8400],[352,15.8400],[353,15.8400],[354,15.8600],[355,15.8800],[356,15.8900],[357,15.9000],[358,15.9100],[359,15.9000],[360,15.9100],[361,15.9200],[362,15.9300],[363,15.9300],[364,15.9300],[365,15.9100],[366,15.9100],[367,15.9200],[368,15.9200],[369,15.9200],[370,15.9400],[371,15.9300],[372,15.9300],[373,15.9200],[374,15.9100],[375,15.9100],[376,15.9100],[377,15.9100],[378,15.9100],[379,15.9100],[380,15.9100],[381,15.9200],[382,15.9100],[383,15.9100],[384,15.9200],[385,15.9300],[386,15.9300],[387,15.9300],[388,15.9200],[389,15.9300],[390,15.9200],[391,15.9200],[392,15.9300],[393,15.9300],[394,15.9200],[395,15.9200],[396,15.9300],[397,15.9300],[398,15.9400],[399,15.9300],[400,15.9300],[401,15.9400],[402,15.9400],[403,15.9400],[404,15.9200],[405,15.9100],[406,15.9000],[407,15.9000],[408,15.8800],[409,15.8700],[410,15.8800],[411,15.8700],[412,15.8600],[413,15.8600],[414,15.8600],[415,15.8500],[416,15.8500],[417,15.8500],[418,15.8400],[419,15.8400],[420,15.8300],[421,15.8300],[422,15.8300],[423,15.8200],[424,15.8200],[425,15.8200],[426,15.8300],[427,15.8200],[428,15.8200],[429,15.8200],[430,15.8100],[431,15.8200],[432,15.8000],[433,15.8000],[434,15.7900],[435,15.7700],[436,15.7600],[437,15.7700],[438,15.7700],[439,15.7800],[440,15.7800],[441,15.7800],[442,15.7700],[443,15.7100],[444,15.7500],[445,15.7200],[446,15.6700],[447,15.6500],[448,15.6500],[449,15.6600],[450,15.5500],[451,15.5500],[452,15.5500],[453,15.5600],[454,15.5600],[455,15.5200],[456,15.5200],[457,15.5400],[458,15.5400],[459,15.5300],[460,15.5300],[461,15.5400],[462,15.5400],[463,15.5500],[464,15.5300],[465,15.5100],[466,15.5100],[467,15.5200],[468,15.5300],[469,15.5400],[470,15.4600],[471,15.4300],[472,15.4300],[473,15.4100],[474,15.3800],[475,15.3800],[476,15.3500],[477,15.3500],[478,15.3300],[479,15.3300],[480,15.3300],[481,15.3600],[482,15.3300],[483,15.3500],[484,15.3500],[485,15.3500],[486,15.3700],[487,15.3500],[488,15.3500],[489,15.3400],[490,15.3400],[491,15.3100],[492,15.2800],[493,15.3000],[494,15.3300],[495,15.3300],[496,15.3200],[497,15.3200],[498,15.3200],[499,15.3200],[500,15.3400],[501,15.3400],[502,15.3500],[503,15.3500],[504,15.3700],[505,15.3600],[506,15.3600],[507,15.3600],[508,15.3600],[509,15.3400],[510,15.3500],[511,15.3800],[512,15.3600],[513,15.3600],[514,15.3800],[515,15.3900],[516,15.3800],[517,15.3600],[518,15.3500],[519,15.3500],[520,15.3600],[521,15.3400],[522,15.3500],[523,15.3500],[524,15.3500],[525,15.3400],[526,15.3500],[527,15.3600],[528,15.3700],[529,15.3700],[530,15.3700],[531,15.3500],[532,15.3600],[533,15.3700],[534,15.3600],[535,15.3500],[536,15.3400],[537,15.3400],[538,15.3100],[539,15.3200],[540,15.3200],[541,15.3300],[542,15.3400],[543,15.3500],[544,15.3500],[545,15.3600],[546,15.3500],[547,15.3500],[548,15.3400],[549,15.3300],[550,15.3500],[551,15.3500],[552,15.3600],[553,15.3600],[554,15.3500],[555,15.3500],[556,15.3300],[557,15.3400],[558,15.3400],[559,15.3800],[560,15.3600],[561,15.3700],[562,15.3700],[563,15.3700],[564,15.3700],[565,15.3800],[566,15.3900],[567,15.4100],[568,15.4200],[569,15.4100],[570,15.3900],[571,15.3900],[572,15.3900],[573,15.3900],[574,15.3900],[575,15.3700],[576,15.3700],[577,15.3800],[578,15.3700],[579,15.3700],[580,15.3700],[581,15.3700],[582,15.3800],[583,15.3900],[584,15.3900],[585,15.3800],[586,15.3900],[587,15.3900],[588,15.3900],[589,15.4200],[590,15.4200],[591,15.4200],[592,15.4200],[593,15.4300],[594,15.4400],[595,15.4500],[596,15.4600],[597,15.4900],[598,15.5000],[599,15.5000],[600,15.4900],[601,15.4900],[602,15.4900],[603,15.5000],[604,15.4900],[605,15.4900],[606,15.5000],[607,15.5000],[608,15.4900],[609,15.4900],[610,15.4800],[611,15.4800],[612,15.4700],[613,15.4600],[614,15.4600],[615,15.4700],[616,15.4700],[617,15.4700],[618,15.4600],[619,15.4700],[620,15.4600],[621,15.4600],[622,15.4600],[623,15.4700],[624,15.4800],[625,15.4800],[626,15.4900],[627,15.4900],[628,15.4800],[629,15.4600],[630,15.4500],[631,15.4400],[632,15.4500],[633,15.4500],[634,15.4500],[635,15.4700],[636,15.4800],[637,15.5000],[638,15.5000],[639,15.4800],[640,15.4700],[641,15.4600],[642,15.4600],[643,15.4800],[644,15.5000],[645,15.5100],[646,15.5100],[647,15.5100],[648,15.5200],[649,15.5300],[650,15.5200],[651,15.5400],[652,15.5300],[653,15.5200],[654,15.5000],[655,15.4800],[656,15.5000],[657,15.4900],[658,15.5000],[659,15.5100],[660,15.5100],[661,15.5100],[662,15.4900],[663,15.4800],[664,15.4700],[665,15.4800],[666,15.4700],[667,15.4600],[668,15.4700],[669,15.4700],[670,15.4900],[671,15.4900],[672,15.4800],[673,15.4700],[674,15.4400],[675,15.4500],[676,15.4600],[677,15.4500],[678,15.4700],[679,15.4700],[680,15.4700],[681,15.4800],[682,15.4900],[683,15.5000],[684,15.5000],[685,15.5000],[686,15.4900],[687,15.5000],[688,15.5000],[689,15.4800],[690,15.4800],[691,15.4700],[692,15.4600],[693,15.4700],[694,15.4600],[695,15.4800],[696,15.4900],[697,15.5500],[698,15.5600],[699,15.5500],[700,15.5300],[701,15.5000],[702,15.5100],[703,15.5000],[704,15.5000],[705,15.5000],[706,15.5000],[707,15.4900],[708,15.4800],[709,15.4700],[710,15.4500],[711,15.4400],[712,15.4400],[713,15.4400],[714,15.4500],[715,15.4500],[716,15.4400],[717,15.4200],[718,15.4300],[719,15.4200],[720,15.4300],[721,15.4200],[722,15.4200],[723,15.4200],[724,15.4300],[725,15.4300],[726,15.4300],[727,15.4100],[728,15.4100],[729,15.4200],[730,15.4100],[731,15.4100],[732,15.4100],[733,15.4300],[734,15.4200],[735,15.4400],[736,15.4500],[737,15.4500],[738,15.4400],[739,15.4400],[740,15.4700],[741,15.4700],[742,15.4600],[743,15.4400],[744,15.4400],[745,15.4500],[746,15.4400],[747,15.4400],[748,15.4500],[749,15.4600],[750,15.4600],[751,15.4500],[752,15.4400],[753,15.4400],[754,15.4400],[755,15.4500],[756,15.4700],[757,15.4700],[758,15.4700],[759,15.4600],[760,15.4500],[761,15.4400],[762,15.4400],[763,15.4400],[764,15.4600],[765,15.4600],[766,15.4600],[767,15.4600],[768,15.4700],[769,15.4700],[770,15.4700],[771,15.4700],[772,15.4700],[773,15.4600],[774,15.4500],[775,15.4500],[776,15.4500],[777,15.4600],[778,15.4500],[779,15.4500],[780,15.4500],[781,15.4400],[782,15.4500],[783,15.4400],[784,15.4400],[785,15.4500],[786,15.4500],[787,15.4400],[788,15.4200],[789,15.4100],[790,15.3900],[791,15.3900],[792,15.4000],[793,15.4200],[794,15.4200],[795,15.4100],[796,15.4000],[797,15.4100],[798,15.4000],[799,15.4600],[800,15.4600],[801,15.4700],[802,15.5000],[803,15.5400],[804,15.5300],[805,15.5200],[806,15.5200],[807,15.5100],[808,15.4600],[809,15.4600],[810,15.4600],[811,15.4600],[812,15.4500],[813,15.4500],[814,15.4300],[815,15.4200],[816,15.4200],[817,15.4300],[818,15.4400],[819,15.4400],[820,15.4300],[821,15.4300],[822,15.4400],[823,15.4600],[824,15.4700],[825,15.4700],[826,15.4700],[827,15.4800],[828,15.4900],[829,15.4800],[830,15.4900],[831,15.4900],[832,15.5000],[833,15.4900],[834,15.4800],[835,15.4800],[836,15.4900],[837,15.4800],[838,15.4800],[839,15.5100],[840,15.5000],[841,15.5100],[842,15.5200],[843,15.5300],[844,15.5500],[845,15.5600],[846,15.5300],[847,15.5200],[848,15.5200],[849,15.5200],[850,15.5200],[851,15.5300],[852,15.5300],[853,15.5300],[854,15.5200],[855,15.5400],[856,15.5100],[857,15.5100],[858,15.5000],[859,15.5100],[860,15.5100],[861,15.5000],[862,15.5100],[863,15.5100],[864,15.5100],[865,15.5100],[866,15.5000],[867,15.5000],[868,15.5000],[869,15.4700],[870,15.4600],[871,15.4500],[872,15.4200],[873,15.4100],[874,15.4200],[875,15.4300],[876,15.4400],[877,15.4300],[878,15.4500],[879,15.4600],[880,15.4700],[881,15.4700],[882,15.4700],[883,15.4700],[884,15.4700],[885,15.4700],[886,15.4600],[887,15.4700],[888,15.4700],[889,15.4600],[890,15.4600],[891,15.4600],[892,15.4600],[893,15.4600],[894,15.4600],[895,15.4500],[896,15.4500],[897,15.4600],[898,15.4800],[899,15.4600],[900,15.4500],[901,15.4600],[902,15.4600],[903,15.4600],[904,15.4500],[905,15.4400],[906,15.4400],[907,15.4400],[908,15.4400],[909,15.4300],[910,15.4300],[911,15.4200],[912,15.4200],[913,15.3900],[914,15.4100],[915,15.4200],[916,15.4300],[917,15.4300],[918,15.4300],[919,15.4300],[920,15.4300],[921,15.4300],[922,15.4200],[923,15.4200],[924,15.4200],[925,15.4200],[926,15.4200],[927,15.4000],[928,15.3900],[929,15.3800],[930,15.3900],[931,15.3800],[932,15.3800],[933,15.3800],[934,15.3900],[935,15.3800],[936,15.3900],[937,15.3900],[938,15.4000],[939,15.4000],[940,15.4000],[941,15.4000],[942,15.4100],[943,15.4100],[944,15.4100],[945,15.4200],[946,15.4200],[947,15.4100],[948,15.4200],[949,15.4200],[950,15.4100],[951,15.4000],[952,15.4100],[953,15.4000],[954,15.3900],[955,15.4000],[956,15.4100],[957,15.4000],[958,15.4100],[959,15.4200],[960,15.4200],[961,15.4200],[962,15.4100],[963,15.4100],[964,15.4100],[965,15.4000],[966,15.3900],[967,15.3800],[968,15.3900],[969,15.3900],[970,15.3800],[971,15.3800],[972,15.3900],[973,15.4000],[974,15.4000],[975,15.4000],[976,15.4000],[977,15.4000],[978,15.4000],[979,15.4050],[980,15.4000],[981,15.3800],[982,15.3800],[983,15.3900],[984,15.3800],[985,15.3700],[986,15.3700],[987,15.3700],[988,15.3900],[989,15.3900],[990,15.3900],[991,15.4000],[992,15.3800],[993,15.4000],[994,15.4100],[995,15.4000],[996,15.4000],[997,15.4000],[998,15.4000],[999,15.4100],[1000,15.4000],[1001,15.4000],[1002,15.4000],[1003,15.4000],[1004,15.3800],[1005,15.3700],[1006,15.3800],[1007,15.3900],[1008,15.4000],[1009,15.4000],[1010,15.4000],[1011,15.3900],[1012,15.4000],[1013,15.4000],[1014,15.4000],[1015,15.4100],[1016,15.4000],[1017,15.4000],[1018,15.4200],[1019,15.4200],[1020,15.4200],[1021,15.4200],[1022,15.4100],[1023,15.4000],[1024,15.3800],[1025,15.3600],[1026,15.3500],[1027,15.3500],[1028,15.3500],[1029,15.3600],[1030,15.3700],[1031,15.3500],[1032,15.3400],[1033,15.3200],[1034,15.3300],[1035,15.3500],[1036,15.3600],[1037,15.3500],[1038,15.3400],[1039,15.3400],[1040,15.3400],[1041,15.3300],[1042,15.3300],[1043,15.3300],[1044,15.3200],[1045,15.3100],[1046,15.3200],[1047,15.3100],[1048,15.3200],[1049,15.3200],[1050,15.3100],[1051,15.3200],[1052,15.3100],[1053,15.3100],[1054,15.3200],[1055,15.3200],[1056,15.3200],[1057,15.3200],[1058,15.3300],[1059,15.3200],[1060,15.3300],[1061,15.3100],[1062,15.3400],[1063,15.3300],[1064,15.3200],[1065,15.3300],[1066,15.3300],[1067,15.3200],[1068,15.3200],[1069,15.3100],[1070,15.2800],[1071,15.2700],[1072,15.2700],[1073,15.2700],[1074,15.2600],[1075,15.2700],[1076,15.2800],[1077,15.2800],[1078,15.2900],[1079,15.2900],[1080,15.2900],[1081,15.2900],[1082,15.2700],[1083,15.2800],[1084,15.2700],[1085,15.2700],[1086,15.2700],[1087,15.2600],[1088,15.2600],[1089,15.2600],[1090,15.2600],[1091,15.2600],[1092,15.3200],[1093,15.4000],[1094,15.3600],[1095,15.3900],[1096,15.3900],[1097,15.3800],[1098,15.3800],[1099,15.3800],[1100,15.3800],[1101,15.4000],[1102,15.3800],[1103,15.3700],[1104,15.3500],[1105,15.3500],[1106,15.3500],[1107,15.3500],[1108,15.3700],[1109,15.3900],[1110,15.3700],[1111,15.3800],[1112,15.3700],[1113,15.3700],[1114,15.3700],[1115,15.4000],[1116,15.4100],[1117,15.4000],[1118,15.4100],[1119,15.4200],[1120,15.4000],[1121,15.3800],[1122,15.3700],[1123,15.3800],[1124,15.3700],[1125,15.3700],[1126,15.3700],[1127,15.3700],[1128,15.3800],[1129,15.3900],[1130,15.3900],[1131,15.3800],[1132,15.3900],[1133,15.3900],[1134,15.3900],[1135,15.3900],[1136,15.3900],[1137,15.3800],[1138,15.3700],[1139,15.3600],[1140,15.3700],[1141,15.3700],[1142,15.3700],[1143,15.3600],[1144,15.3500],[1145,15.3600],[1146,15.3600],[1147,15.3700],[1148,15.3400],[1149,15.3300],[1150,15.3400],[1151,15.3300],[1152,15.3300],[1153,15.3300],[1154,15.3300],[1155,15.3100],[1156,15.3000],[1157,15.3000],[1158,15.3100],[1159,15.3200],[1160,15.3300],[1161,15.3200],[1162,15.3200],[1163,15.3200],[1164,15.3300],[1165,15.3400],[1166,15.3400],[1167,15.3300],[1168,15.3400],[1169,15.3400],[1170,15.3400],[1171,15.3500],[1172,15.3400],[1173,15.3500],[1174,15.3600],[1175,15.3600],[1176,15.3700],[1177,15.3800],[1178,15.3900],[1179,15.3900],[1180,15.3900],[1181,15.4000],[1182,15.3900],[1183,15.3800],[1184,15.3800],[1185,15.3800],[1186,15.3800],[1187,15.3800],[1188,15.3700],[1189,15.3700],[1190,15.3700],[1191,15.3700],[1192,15.3600],[1193,15.3600],[1194,15.3600],[1195,15.3600],[1196,15.3600],[1197,15.3500],[1198,15.3400],[1199,15.3400],[1200,15.3500],[1201,15.3400],[1202,15.3300],[1203,15.3500],[1204,15.3500],[1205,15.3500],[1206,15.3500],[1207,15.3500],[1208,15.3500],[1209,15.3500],[1210,15.3500],[1211,15.3500],[1212,15.3600],[1213,15.3500],[1214,15.3600],[1215,15.3600],[1216,15.3600],[1217,15.3500],[1218,15.3400],[1219,15.3400],[1220,15.3400],[1221,15.3400],[1222,15.3400],[1223,15.3400],[1224,15.3200],[1225,15.3100],[1226,15.3100],[1227,15.3200],[1228,15.3200],[1229,15.3150],[1230,15.3100],[1231,15.3100],[1232,15.3000],[1233,15.2900],[1234,15.3000],[1235,15.2900],[1236,15.2800],[1237,15.2700],[1238,15.2500],[1239,15.2600],[1240,15.2600],[1241,15.2600],[1242,15.2600],[1243,15.2500],[1244,15.2400],[1245,15.2600],[1246,15.2600],[1247,15.2600],[1248,15.2600],[1249,15.2600],[1250,15.2500],[1251,15.2500],[1252,15.2500],[1253,15.2600],[1254,15.2600],[1255,15.2600],[1256,15.2500],[1257,15.2600],[1258,15.2600],[1259,15.2700],[1260,15.2600],[1261,15.2600],[1262,15.2600],[1263,15.2600],[1264,15.2700],[1265,15.2800],[1266,15.2700],[1267,15.2700],[1268,15.2800],[1269,15.3000],[1270,15.2900],[1271,15.3000],[1272,15.2900],[1273,15.2900],[1274,15.3000],[1275,15.2900],[1276,15.2900],[1277,15.2900],[1278,15.3100],[1279,15.3100],[1280,15.2900],[1281,15.3000],[1282,15.2900],[1283,15.2900],[1284,15.3000],[1285,15.3000],[1286,15.3000],[1287,15.3000],[1288,15.3000],[1289,15.2900],[1290,15.3000],[1291,15.3000],[1292,15.3000],[1293,15.3000],[1294,15.3000],[1295,15.3000],[1296,15.3000],[1297,15.3000],[1298,15.3100],[1299,15.3100],[1300,15.3200],[1301,15.3200]];
var volumeData = [[,13431],[1,14931],[2,15338],[3,16355],[4,17941],[5,18713],[6,18892],[7,21228],[8,23002],[9,26736],[10,28138],[11,29443],[12,31590],[13,34860],[14,35289],[15,36889],[16,38489],[17,41163],[18,41182],[19,46807],[20,47280],[21,48454],[22,48666],[23,50157],[24,50698],[25,51333],[26,52613],[27,53844],[28,53867],[29,54861],[30,55243],[31,57243],[32,58708],[33,60497],[34,60517],[35,61944],[36,63623],[37,64258],[38,64282],[39,65883],[40,67885],[41,69095],[42,71095],[43,72438],[44,72909],[45,75202],[46,75604],[47,76231],[48,78327],[49,79379],[50,79902],[51,82619],[52,85645],[53,86062],[54,88283],[55,92283],[56,92464],[57,92853],[58,93333],[59,93620],[60,95292],[61,95292],[62,97157],[63,97757],[64,101556],[65,102196],[66,102269],[67,103269],[68,105016],[69,107246],[70,108091],[71,108852],[72,109879],[73,109888],[74,110674],[75,110679],[76,110692],[77,110959],[78,111702],[79,111968],[80,118150],[81,118163],[82,119206],[83,119443],[84,119452],[85,120066],[86,121889],[87,122503],[88,122603],[89,123963],[90,125651],[91,127015],[92,127666],[93,128684],[94,129018],[95,133632],[96,135923],[97,136207],[98,138407],[99,139297],[100,139889],[101,139896],[102,140396],[103,140677],[104,140685],[105,141327],[106,142327],[107,142635],[108,144419],[109,145354],[110,156024],[111,170486],[112,205371],[113,206852],[114,206979],[115,208617],[116,210551],[117,212262],[118,249534],[119,264538],[120,264820],[121,266297],[122,266411],[123,266811],[124,267061],[125,269061],[126,281470],[127,282970],[128,284763],[129,321597],[130,321637],[131,325679],[132,326131],[133,326592],[134,326831],[135,328638],[136,403281],[137,403777],[138,403819],[139,403825],[140,404152],[141,404468],[142,415404],[143,416525],[144,423196],[145,424583],[146,424910],[147,425476],[148,425782],[149,427229],[150,427257],[151,428891],[152,430295],[153,430395],[154,432895],[155,433509],[156,434483],[157,434803],[158,435893],[159,487016],[160,488864],[161,488964],[162,488975],[163,489313],[164,499714],[165,500555],[166,500581],[167,512355],[168,512727],[169,513027],[170,513353],[171,514986],[172,517040],[173,517587],[174,521432],[175,525707],[176,525870],[177,526670],[178,527271],[179,527600],[180,528011],[181,529753],[182,530733],[183,532280],[184,533812],[185,534883],[186,536370],[187,539255],[188,540425],[189,541095],[190,542692],[191,543142],[192,543395],[193,544845],[194,546813],[195,547785],[196,547845],[197,548367],[198,548725],[199,549852],[200,552328],[201,1087741],[202,8052],[203,9339],[204,9584],[205,9653],[206,11212],[207,11903],[208,13814],[209,14885],[210,16585],[211,17413],[212,19490],[213,20684],[214,22754],[215,23178],[216,24457],[217,24550],[218,25486],[219,25496],[220,25540],[221,26211],[222,28985],[223,30416],[224,31566],[225,31599],[226,31699],[227,32519],[228,34484],[229,38762],[230,38852],[231,40822],[232,41169],[233,41389],[234,49498],[235,51744],[236,52021],[237,54787],[238,54922],[239,55938],[240,55953],[241,59440],[242,59460],[243,61483],[244,63224],[245,63294],[246,63464],[247,63544],[248,66147],[249,68858],[250,69694],[251,69819],[252,69874],[253,70988],[254,72692],[255,74783],[256,75065],[257,85351],[258,85926],[259,85995],[260,86336],[261,86823],[262,89709],[263,99978],[264,100019],[265,101138],[266,101266],[267,102146],[268,103777],[269,103812],[270,104412],[271,105412],[272,106596],[273,107750],[274,111472],[275,111477],[276,111509],[277,112409],[278,112782],[279,112842],[280,113268],[281,114781],[282,115058],[283,115118],[284,115268],[285,117023],[286,129071],[287,129302],[288,129648],[289,130811],[290,131880],[291,132880],[292,133144],[293,133544],[294,133727],[295,134274],[296,148885],[297,149169],[298,149917],[299,150523],[300,150797],[301,150797],[302,151689],[303,151755],[304,152286],[305,152351],[306,152738],[307,154688],[308,155389],[309,158579],[310,158865],[311,159402],[312,160081],[313,160736],[314,160751],[315,160821],[316,160821],[317,161449],[318,161462],[319,162969],[320,165072],[321,165611],[322,166556],[323,166733],[324,166843],[325,167133],[326,167333],[327,175203],[328,175320],[329,176097],[330,176341],[331,177005],[332,177596],[333,177626],[334,178562],[335,179128],[336,179444],[337,181820],[338,183458],[339,184973],[340,192107],[341,193467],[342,193975],[343,194555],[344,194723],[345,194723],[346,195110],[347,203075],[348,203394],[349,203401],[350,220257],[351,221511],[352,222508],[353,222824],[354,238217],[355,239127],[356,239920],[357,247387],[358,249076],[359,249786],[360,255955],[361,256588],[362,256838],[363,256904],[364,257478],[365,258775],[366,259125],[367,259773],[368,261931],[369,263850],[370,268589],[371,280457],[372,281457],[373,283047],[374,283054],[375,284209],[376,284472],[377,284904],[378,285345],[379,285513],[380,285583],[381,287413],[382,287882],[383,288269],[384,288490],[385,289887],[386,289937],[387,289944],[388,292570],[389,293024],[390,293163],[391,293412],[392,293990],[393,294217],[394,294591],[395,294638],[396,295759],[397,299623],[398,301488],[399,302904],[400,302914],[401,304570],[402,304775],[403,311311],[404,318859],[405,319174],[406,319206],[407,320206],[408,326414],[409,326806],[410,328713],[411,330641],[412,331318],[413,331688],[414,331727],[415,331766],[416,331916],[417,335025],[418,336063],[419,336358],[420,336943],[421,336954],[422,337740],[423,338020],[424,339153],[425,339684],[426,340890],[427,341923],[428,341991],[429,342973],[430,343927],[431,344551],[432,349164],[433,353606],[434,354522],[435,362296],[436,362710],[437,365619],[438,370143],[439,371658],[440,377851],[441,379069],[442,379072],[443,1546511],[444,29343],[445,30033],[446,31485],[447,42746],[448,44919],[449,45981],[450,79846],[451,80783],[452,84455],[453,85339],[454,85411],[455,86658],[456,87097],[457,91913],[458,92182],[459,96734],[460,96739],[461,97005],[462,98042],[463,100570],[464,103481],[465,111562],[466,111634],[467,112724],[468,113261],[469,114606],[470,123434],[471,153928],[472,154724],[473,160889],[474,213168],[475,214606],[476,218185],[477,224572],[478,228098],[479,231740],[480,232740],[481,236385],[482,237129],[483,239512],[484,241781],[485,243715],[486,243722],[487,244096],[488,248347],[489,249623],[490,249625],[491,252907],[492,262026],[493,263326],[494,265844],[495,267537],[496,269534],[497,271151],[498,272726],[499,275151],[500,277950],[501,279434],[502,282773],[503,285259],[504,287087],[505,296071],[506,297356],[507,301418],[508,301722],[509,302535],[510,303100],[511,303511],[512,304165],[513,304195],[514,305358],[515,308348],[516,308854],[517,311135],[518,312522],[519,313194],[520,313634],[521,315788],[522,316696],[523,318216],[524,318462],[525,320050],[526,321982],[527,322306],[528,323656],[529,323926],[530,324218],[531,325849],[532,326458],[533,332685],[534,333415],[535,333718],[536,334947],[537,334957],[538,337945],[539,337960],[540,339202],[541,339212],[542,339258],[543,339902],[544,340796],[545,343655],[546,344021],[547,345025],[548,345403],[549,347759],[550,348697],[551,349183],[552,349443],[553,349658],[554,350026],[555,351213],[556,352738],[557,353163],[558,353228],[559,361539],[560,362879],[561,363723],[562,364127],[563,365379],[564,365951],[565,366358],[566,367054],[567,369911],[568,372436],[569,373089],[570,373826],[571,375234],[572,375755],[573,375757],[574,376427],[575,377241],[576,378093],[577,378548],[578,380801],[579,381062],[580,381362],[581,382077],[582,382575],[583,382621],[584,383137],[585,384286],[586,387496],[587,387793],[588,391038],[589,391524],[590,393073],[591,394128],[592,394820],[593,395084],[594,395343],[595,395558],[596,396472],[597,401255],[598,402200],[599,402264],[600,403506],[601,404423],[602,404591],[603,404956],[604,405684],[605,405731],[606,406105],[607,407477],[608,407977],[609,409690],[610,410858],[611,412029],[612,412402],[613,412777],[614,413662],[615,414682],[616,414766],[617,414934],[618,415834],[619,415954],[620,417697],[621,417726],[622,419665],[623,420211],[624,421820],[625,421826],[626,422399],[627,422699],[628,423172],[629,425792],[630,429122],[631,432019],[632,433547],[633,435209],[634,435683],[635,439219],[636,439259],[637,440302],[638,443168],[639,444772],[640,444820],[641,446279],[642,447735],[643,449126],[644,450785],[645,458777],[646,459410],[647,459864],[648,459870],[649,462552],[650,467519],[651,468109],[652,468972],[653,471283],[654,472275],[655,475085],[656,475635],[657,479712],[658,480461],[659,482040],[660,482224],[661,482260],[662,483251],[663,483535],[664,488348],[665,489259],[666,490528],[667,491556],[668,491646],[669,491678],[670,491855],[671,492435],[672,492571],[673,492818],[674,493426],[675,496691],[676,497814],[677,500353],[678,502200],[679,502574],[680,502774],[681,503708],[682,504774],[683,505419],[684,505467],[685,505478],[686,506632],[687,511030],[688,511175],[689,511519],[690,511579],[691,511599],[692,512615],[693,513201],[694,513865],[695,517335],[696,518009],[697,526510],[698,529953],[699,532381],[700,539779],[701,541195],[702,541536],[703,542633],[704,543329],[705,543345],[706,543647],[707,544130],[708,545858],[709,546666],[710,551812],[711,552353],[712,552667],[713,553056],[714,554546],[715,554960],[716,556381],[717,556907],[718,557177],[719,558714],[720,558734],[721,559659],[722,560021],[723,561021],[724,562105],[725,562844],[726,564266],[727,565228],[728,565229],[729,565397],[730,565576],[731,565887],[732,566205],[733,568186],[734,569136],[735,570641],[736,572826],[737,574833],[738,575946],[739,576018],[740,578603],[741,578747],[742,580378],[743,580641],[744,581337],[745,582341],[746,582650],[747,582873],[748,582918],[749,584665],[750,585818],[751,586270],[752,587058],[753,587086],[754,589086],[755,589239],[756,591640],[757,591994],[758,594413],[759,595909],[760,596814],[761,597994],[762,598811],[763,599888],[764,600926],[765,601877],[766,601891],[767,603954],[768,603958],[769,604662],[770,604674],[771,605107],[772,605552],[773,607034],[774,609785],[775,610928],[776,611925],[777,613925],[778,614209],[779,615209],[780,618933],[781,619730],[782,619790],[783,623036],[784,623600],[785,623768],[786,625054],[787,626279],[788,630661],[789,631719],[790,636075],[791,639243],[792,639655],[793,644898],[794,657098],[795,659765],[796,659924],[797,662821],[798,668138],[799,1241488],[800,1267911],[801,11042],[802,11617],[803,13676],[804,15388],[805,16033],[806,16342],[807,17976],[808,21787],[809,25311],[810,26162],[811,29950],[812,33662],[813,34516],[814,36571],[815,41122],[816,52590],[817,54208],[818,69135],[819,75758],[820,80971],[821,83449],[822,89309],[823,91084],[824,91710],[825,93810],[826,93894],[827,95007],[828,96193],[829,96886],[830,97386],[831,99758],[832,102994],[833,104680],[834,104894],[835,106227],[836,106264],[837,107213],[838,107243],[839,110012],[840,111354],[841,111646],[842,111805],[843,113431],[844,113629],[845,114255],[846,115584],[847,116666],[848,118855],[849,119203],[850,119762],[851,121606],[852,122094],[853,122454],[854,124116],[855,124126],[856,127121],[857,127204],[858,127560],[859,127589],[860,127839],[861,128960],[862,131418],[863,131493],[864,131763],[865,131781],[866,133392],[867,134162],[868,134174],[869,134230],[870,135580],[871,139178],[872,141401],[873,145455],[874,147543],[875,148876],[876,149494],[877,149662],[878,152362],[879,152576],[880,152706],[881,155696],[882,156817],[883,156824],[884,157283],[885,159594],[886,161077],[887,164930],[888,165342],[889,166537],[890,166569],[891,166593],[892,166694],[893,166828],[894,168828],[895,172148],[896,172684],[897,173354],[898,174220],[899,174386],[900,174786],[901,175874],[902,175892],[903,176217],[904,176454],[905,178777],[906,178850],[907,179135],[908,179303],[909,191540],[910,192565],[911,196762],[912,196764],[913,211698],[914,212498],[915,212772],[916,215218],[917,216454],[918,216454],[919,216667],[920,216930],[921,217200],[922,219952],[923,219985],[924,220002],[925,223222],[926,223241],[927,225809],[928,226863],[929,228297],[930,231424],[931,234132],[932,238103],[933,239743],[934,240479],[935,241735],[936,242171],[937,243661],[938,244871],[939,245376],[940,259100],[941,259994],[942,263781],[943,264259],[944,265597],[945,268072],[946,268072],[947,268902],[948,270891],[949,271069],[950,271070],[951,271073],[952,271345],[953,271426],[954,274601],[955,275615],[956,276939],[957,277299],[958,277975],[959,279043],[960,281421],[961,281454],[962,281698],[963,283208],[964,283210],[965,285654],[966,286228],[967,286936],[968,287000],[969,289435],[970,291111],[971,291496],[972,293279],[973,294305],[974,294975],[975,295412],[976,295450],[977,296203],[978,296704],[979,296704],[980,296706],[981,297075],[982,297149],[983,299461],[984,300251],[985,301252],[986,302304],[987,302983],[988,306771],[989,312217],[990,312538],[991,313327],[992,323772],[993,325367],[994,325377],[995,329387],[996,329569],[997,330249],[998,330658],[999,332274],[1000,332466],[1001,333879],[1002,334029],[1003,334779],[1004,338524],[1005,342489],[1006,344471],[1007,345267],[1008,345473],[1009,345573],[1010,346391],[1011,346750],[1012,346878],[1013,347403],[1014,347405],[1015,347502],[1016,347563],[1017,347782],[1018,349187],[1019,349587],[1020,350248],[1021,363678],[1022,364315],[1023,371884],[1024,372625],[1025,374951],[1026,376430],[1027,376688],[1028,377581],[1029,378439],[1030,379405],[1031,380656],[1032,381814],[1033,382688],[1034,382877],[1035,385827],[1036,386700],[1037,391996],[1038,392449],[1039,392508],[1040,392580],[1041,395267],[1042,395919],[1043,396221],[1044,396672],[1045,397077],[1046,397678],[1047,399141],[1048,401890],[1049,403038],[1050,403039],[1051,403139],[1052,403772],[1053,403979],[1054,404309],[1055,404547],[1056,415586],[1057,422012],[1058,422792],[1059,423030],[1060,423035],[1061,425645],[1062,429310],[1063,430618],[1064,431998],[1065,432752],[1066,432830],[1067,433214],[1068,433214],[1069,433528],[1070,448374],[1071,449279],[1072,451097],[1073,451397],[1074,455374],[1075,455669],[1076,456794],[1077,457764],[1078,459475],[1079,459675],[1080,461561],[1081,461761],[1082,464685],[1083,466060],[1084,469679],[1085,470279],[1086,471629],[1087,474822],[1088,475197],[1089,475727],[1090,475779],[1091,479480],[1092,1038662],[1093,30831],[1094,33006],[1095,33849],[1096,33921],[1097,33994],[1098,34315],[1099,35361],[1100,35936],[1101,35982],[1102,36427],[1103,37625],[1104,38645],[1105,38779],[1106,39339],[1107,39653],[1108,40056],[1109,41656],[1110,42872],[1111,42873],[1112,44873],[1113,45152],[1114,46732],[1115,47963],[1116,48035],[1117,48035],[1118,48584],[1119,49620],[1120,50083],[1121,50464],[1122,50537],[1123,61107],[1124,61402],[1125,63402],[1126,64030],[1127,64130],[1128,64228],[1129,64851],[1130,66501],[1131,66788],[1132,67581],[1133,69116],[1134,69579],[1135,69751],[1136,70246],[1137,71397],[1138,73533],[1139,77550],[1140,78392],[1141,80142],[1142,89570],[1143,90514],[1144,90724],[1145,90903],[1146,91319],[1147,91480],[1148,92594],[1149,93402],[1150,93471],[1151,93871],[1152,93883],[1153,94055],[1154,94471],[1155,95339],[1156,100139],[1157,102539],[1158,104559],[1159,104868],[1160,106257],[1161,107101],[1162,107103],[1163,107942],[1164,108110],[1165,109537],[1166,109675],[1167,122058],[1168,122415],[1169,123584],[1170,123921],[1171,125439],[1172,125711],[1173,126763],[1174,126923],[1175,127738],[1176,127756],[1177,127950],[1178,128894],[1179,129708],[1180,130794],[1181,133753],[1182,133915],[1183,136322],[1184,136394],[1185,137694],[1186,137744],[1187,137844],[1188,138091],[1189,138911],[1190,139006],[1191,139857],[1192,139907],[1193,152119],[1194,153211],[1195,154198],[1196,167772],[1197,168873],[1198,168884],[1199,169002],[1200,169401],[1201,170401],[1202,171369],[1203,172229],[1204,172379],[1205,172779],[1206,173515],[1207,173715],[1208,173845],[1209,174045],[1210,174414],[1211,174470],[1212,175157],[1213,176860],[1214,177130],[1215,177260],[1216,177455],[1217,178603],[1218,179303],[1219,179749],[1220,179750],[1221,180404],[1222,180704],[1223,181042],[1224,185854],[1225,186824],[1226,187084],[1227,189396],[1228,189795],[1229,189795],[1230,189891],[1231,192011],[1232,197833],[1233,199851],[1234,200051],[1235,200051],[1236,200306],[1237,201156],[1238,203718],[1239,204014],[1240,204651],[1241,205023],[1242,205542],[1243,206668],[1244,207303],[1245,208134],[1246,208526],[1247,209116],[1248,209514],[1249,210145],[1250,212063],[1251,213348],[1252,213882],[1253,214455],[1254,214456],[1255,214586],[1256,215947],[1257,215951],[1258,216228],[1259,216728],[1260,217681],[1261,218359],[1262,218947],[1263,219191],[1264,219431],[1265,219886],[1266,219959],[1267,221434],[1268,221792],[1269,222183],[1270,222208],[1271,222692],[1272,223769],[1273,229971],[1274,232681],[1275,232727],[1276,233602],[1277,233702],[1278,240966],[1279,241389],[1280,246951],[1281,247001],[1282,247108],[1283,247727],[1284,248698],[1285,251697],[1286,252093],[1287,253111],[1288,253576],[1289,253776],[1290,255274],[1291,256124],[1292,258093],[1293,260014],[1294,265116],[1295,265181],[1296,266850],[1297,268122],[1298,271756],[1299,272149],[1300,273536],[1301,838629]];
var summaryData = [[,15.8200],[13,15.7200],[26,15.7300],[39,15.7500],[52,15.7200],[65,15.6900],[78,15.6900],[91,15.6900],[104,15.6900],[117,15.7100],[130,15.7300],[143,15.7200],[156,15.7400],[169,15.7500],[182,15.7900],[195,15.7700],[208,15.7600],[221,15.7300],[234,15.6700],[247,15.7600],[260,15.7600],[273,15.7800],[286,15.8500],[299,15.8200],[312,15.8200],[325,15.8200],[338,15.8300],[351,15.8400],[364,15.9300],[377,15.9100],[390,15.9200],[403,15.9400],[416,15.8500],[429,15.8200],[442,15.7700],[455,15.5200],[468,15.5300],[481,15.3600],[494,15.3300],[507,15.3600],[520,15.3600],[533,15.3700],[546,15.3500],[559,15.3800],[572,15.3900],[585,15.3800],[598,15.5000],[611,15.4800],[624,15.4800],[637,15.5000],[650,15.5200],[663,15.4800],[676,15.4600],[689,15.4800],[702,15.5100],[715,15.4500],[728,15.4100],[741,15.4700],[754,15.4400],[767,15.4600],[780,15.4500],[793,15.4200],[806,15.5200],[819,15.4400],[832,15.5000],[845,15.5600],[858,15.5000],[871,15.4500],[884,15.4700],[897,15.4600],[910,15.4300],[923,15.4200],[936,15.3900],[949,15.4200],[962,15.4100],[975,15.4000],[988,15.3900],[1001,15.4000],[1014,15.4000],[1027,15.3500],[1040,15.3400],[1053,15.3100],[1066,15.3300],[1079,15.2900],[1092,15.3200],[1105,15.3500],[1118,15.4100],[1131,15.3800],[1144,15.3500],[1157,15.3000],[1170,15.3400],[1183,15.3800],[1196,15.3600],[1209,15.3500],[1222,15.3400],[1235,15.2900],[1248,15.2600],[1261,15.2600],[1274,15.3000],[1287,15.3000],[1300,15.3200]];
var flagData = [[,'27 Jul del 2026'],[202,'28 Jul del 2026'],[444,'29 Jul del 2026'],[801,'30 Jul del 2026'],[1093,'31 Jul del 2026']];