var jsonData = [{date:'09:00 28 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:17691},{date:'09:01 28 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:20560},{date:'09:02 28 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:20733},{date:'09:03 28 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:20906},{date:'09:04 28 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:26568},{date:'09:05 28 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:28379},{date:'09:06 28 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:29173},{date:'09:07 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:29420},{date:'09:08 28 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:30655},{date:'09:09 28 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:30657},{date:'09:10 28 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:30677},{date:'09:11 28 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:34247},{date:'09:12 28 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:34911},{date:'09:15 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:35085},{date:'09:17 28 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:35471},{date:'09:19 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:35546},{date:'09:22 28 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:36490},{date:'09:27 28 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:36951},{date:'09:30 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:37654},{date:'09:31 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:38073},{date:'09:34 28 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:38615},{date:'09:36 28 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:40061},{date:'09:37 28 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:42373},{date:'09:39 28 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:42875},{date:'09:40 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:43498},{date:'09:41 28 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:44275},{date:'09:42 28 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:47949},{date:'09:43 28 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:50461},{date:'09:48 28 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:50959},{date:'09:49 28 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:51234},{date:'09:51 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:55436},{date:'09:55 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:55681},{date:'09:57 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:56267},{date:'10:01 28 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:57586},{date:'10:02 28 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:57766},{date:'10:07 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:59018},{date:'10:08 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:59318},{date:'10:09 28 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:59351},{date:'10:10 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:60557},{date:'10:11 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:60988},{date:'10:17 28 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:61028},{date:'10:18 28 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:63988},{date:'10:19 28 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:64185},{date:'10:25 28 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:70230},{date:'10:27 28 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:70930},{date:'10:28 28 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:70990},{date:'10:29 28 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:76374},{date:'10:31 28 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:77496},{date:'10:33 28 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:80536},{date:'10:34 28 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:83866},{date:'10:37 28 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:84869},{date:'10:41 28 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:85181},{date:'10:48 28 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:85354},{date:'10:50 28 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:86808},{date:'10:56 28 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:88034},{date:'10:59 28 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:89137},{date:'11:02 28 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:89366},{date:'11:06 28 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:89501},{date:'11:07 28 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:89551},{date:'11:10 28 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:90015},{date:'11:21 28 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:90053},{date:'11:27 28 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:90829},{date:'11:33 28 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:94794},{date:'11:34 28 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:99095},{date:'11:37 28 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:100137},{date:'11:38 28 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:101487},{date:'11:39 28 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:105719},{date:'11:40 28 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:111410},{date:'11:42 28 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:111580},{date:'11:46 28 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:113581},{date:'11:47 28 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:114702},{date:'11:50 28 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:115112},{date:'11:51 28 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:115237},{date:'11:52 28 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:118850},{date:'11:58 28 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:118941},{date:'11:59 28 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:119015},{date:'12:09 28 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:119313},{date:'12:10 28 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:120223},{date:'12:11 28 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:121075},{date:'12:18 28 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:121277},{date:'12:20 28 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:121575},{date:'12:22 28 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:122100},{date:'12:23 28 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:123100},{date:'12:24 28 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:124298},{date:'12:27 28 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:124767},{date:'12:28 28 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:124833},{date:'12:30 28 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:125235},{date:'12:31 28 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:125312},{date:'12:36 28 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:125912},{date:'12:42 28 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:127295},{date:'12:44 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:129653},{date:'12:45 28 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:129703},{date:'12:46 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:161806},{date:'12:50 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:162325},{date:'12:51 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:163506},{date:'12:54 28 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:165172},{date:'12:55 28 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:165177},{date:'12:58 28 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:165894},{date:'12:59 28 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:165952},{date:'13:00 28 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:166005},{date:'13:01 28 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:166755},{date:'13:05 28 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:167111},{date:'13:07 28 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:167470},{date:'13:09 28 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:167744},{date:'13:11 28 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:168005},{date:'13:18 28 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:168578},{date:'13:19 28 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:170888},{date:'13:28 28 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:172681},{date:'13:30 28 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:176681},{date:'13:32 28 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:177860},{date:'13:34 28 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:188897},{date:'13:35 28 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:189311},{date:'13:36 28 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:192788},{date:'13:39 28 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:194873},{date:'13:44 28 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:196692},{date:'13:45 28 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:196708},{date:'13:46 28 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:199329},{date:'13:49 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:218445},{date:'13:50 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:219530},{date:'13:51 28 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:222346},{date:'13:52 28 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:225846},{date:'13:53 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:226747},{date:'13:55 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:226986},{date:'13:59 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:227526},{date:'14:01 28 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:227826},{date:'14:03 28 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:230169},{date:'14:05 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:232681},{date:'14:06 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:235606},{date:'14:10 28 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:236013},{date:'14:16 28 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:236028},{date:'14:19 28 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:236208},{date:'14:20 28 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:240153},{date:'14:21 28 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:240698},{date:'14:22 28 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:240732},{date:'14:30 28 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:240792},{date:'14:32 28 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:253148},{date:'14:41 28 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:256634},{date:'14:44 28 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:256701},{date:'14:45 28 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:257982},{date:'14:46 28 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:258389},{date:'14:47 28 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:259055},{date:'14:48 28 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:265673},{date:'14:54 28 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:267393},{date:'14:55 28 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:267777},{date:'14:57 28 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:268117},{date:'14:58 28 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:268417},{date:'15:01 28 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:268457},{date:'15:03 28 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:268874},{date:'15:06 28 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:271323},{date:'15:10 28 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:271488},{date:'15:13 28 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:272389},{date:'15:15 28 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:274694},{date:'15:22 28 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:277476},{date:'15:23 28 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:277509},{date:'15:24 28 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:277554},{date:'15:29 28 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:279903},{date:'15:30 28 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:280303},{date:'15:33 28 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:280461},{date:'15:38 28 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:281971},{date:'15:40 28 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:282767},{date:'15:41 28 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:284630},{date:'15:45 28 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:285241},{date:'15:48 28 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:287541},{date:'15:51 28 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:291058},{date:'15:52 28 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:292511},{date:'15:54 28 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:296047},{date:'15:56 28 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:296454},{date:'15:58 28 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:297611},{date:'16:04 28 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:298587},{date:'16:06 28 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:298623},{date:'16:09 28 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:300638},{date:'16:14 28 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:303202},{date:'16:16 28 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:313657},{date:'16:18 28 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:314633},{date:'16:21 28 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:316009},{date:'16:22 28 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:320647},{date:'16:25 28 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:323388},{date:'16:28 28 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:326650},{date:'16:29 28 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:326661},{date:'16:30 28 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:327049},{date:'16:32 28 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:327055},{date:'16:34 28 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:327860},{date:'16:35 28 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:329613},{date:'16:36 28 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:330739},{date:'16:38 28 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:334255},{date:'16:39 28 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:335239},{date:'16:40 28 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:335324},{date:'16:41 28 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:338261},{date:'16:44 28 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:339723},{date:'16:45 28 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:340138},{date:'16:46 28 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:341187},{date:'16:49 28 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:346014},{date:'16:51 28 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:347400},{date:'16:52 28 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:347600},{date:'16:53 28 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:348756},{date:'16:54 28 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:350112},{date:'16:56 28 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:350905},{date:'16:58 28 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:351449},{date:'16:59 28 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:351678},{date:'17:01 28 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:354799},{date:'17:02 28 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:360336},{date:'17:03 28 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:364129},{date:'17:04 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:368653},{date:'17:06 28 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:374786},{date:'17:07 28 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:375386},{date:'17:08 28 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:376998},{date:'17:09 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:383250},{date:'17:10 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:383657},{date:'17:12 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:383693},{date:'17:13 28 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:385232},{date:'17:15 28 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:385632},{date:'17:16 28 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:386032},{date:'17:18 28 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:389555},{date:'17:20 28 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:390569},{date:'17:22 28 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:393160},{date:'17:23 28 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:400947},{date:'17:24 28 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:402103},{date:'17:26 28 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:403848},{date:'17:29 28 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:403898},{date:'17:35 28 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:953256},{date:'09:00 29 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:17681},{date:'09:01 29 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:20952},{date:'09:02 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:36760},{date:'09:03 29 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:37368},{date:'09:04 29 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:38747},{date:'09:05 29 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:52576},{date:'09:06 29 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:52923},{date:'09:07 29 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:54928},{date:'09:08 29 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:59329},{date:'09:09 29 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:60075},{date:'09:10 29 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:63975},{date:'09:11 29 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:67617},{date:'09:12 29 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:69016},{date:'09:13 29 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:69748},{date:'09:14 29 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:70919},{date:'09:15 29 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:72979},{date:'09:16 29 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:74893},{date:'09:17 29 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:76593},{date:'09:19 29 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:77030},{date:'09:21 29 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:77851},{date:'09:22 29 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:78251},{date:'09:23 29 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:81873},{date:'09:24 29 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:87025},{date:'09:25 29 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:89375},{date:'09:27 29 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:91027},{date:'09:28 29 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:95037},{date:'09:29 29 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:95311},{date:'09:30 29 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:96833},{date:'09:33 29 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:97650},{date:'09:34 29 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:99297},{date:'09:35 29 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:101354},{date:'09:36 29 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:104875},{date:'09:37 29 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:108623},{date:'09:38 29 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:109564},{date:'09:39 29 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:111725},{date:'09:40 29 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:111925},{date:'09:41 29 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:113169},{date:'09:42 29 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:114839},{date:'09:44 29 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:115516},{date:'09:45 29 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:115655},{date:'09:46 29 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:115903},{date:'09:47 29 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:116585},{date:'09:48 29 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:116765},{date:'09:49 29 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:118159},{date:'09:50 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:120474},{date:'09:51 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:120547},{date:'09:52 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:120983},{date:'09:53 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:121694},{date:'09:54 29 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:130384},{date:'09:56 29 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:131066},{date:'09:58 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:139535},{date:'09:59 29 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:141092},{date:'10:00 29 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:141100},{date:'10:01 29 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:141891},{date:'10:03 29 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:147294},{date:'10:05 29 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:151125},{date:'10:06 29 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:151321},{date:'10:07 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:153786},{date:'10:08 29 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:154186},{date:'10:09 29 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:154386},{date:'10:10 29 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:154411},{date:'10:12 29 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:154519},{date:'10:13 29 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:154875},{date:'10:15 29 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:155404},{date:'10:16 29 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:156750},{date:'10:18 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:157413},{date:'10:19 29 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:157463},{date:'10:21 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:157571},{date:'10:22 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:158315},{date:'10:24 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:158561},{date:'10:25 29 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:161990},{date:'10:26 29 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:162098},{date:'10:28 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:163196},{date:'10:29 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:163796},{date:'10:30 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:164404},{date:'10:32 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:164504},{date:'10:33 29 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:172486},{date:'10:34 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:173864},{date:'10:35 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:174035},{date:'10:36 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:174206},{date:'10:37 29 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:177382},{date:'10:39 29 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:177397},{date:'10:42 29 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:177826},{date:'10:45 29 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:188937},{date:'10:46 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:194216},{date:'10:47 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:194992},{date:'10:48 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:200180},{date:'10:50 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:204397},{date:'10:51 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:207274},{date:'10:52 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:208255},{date:'10:53 29 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:213735},{date:'10:55 29 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:217837},{date:'10:56 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:218834},{date:'10:57 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:220679},{date:'10:58 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:224064},{date:'10:59 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:224388},{date:'11:00 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:227982},{date:'11:01 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:228112},{date:'11:02 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:228212},{date:'11:04 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:228736},{date:'11:05 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:228756},{date:'11:06 29 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:229251},{date:'11:07 29 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:230837},{date:'11:10 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:231023},{date:'11:13 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:231073},{date:'11:14 29 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:233913},{date:'11:15 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:234655},{date:'11:17 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:237323},{date:'11:19 29 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:237373},{date:'11:20 29 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:237720},{date:'11:21 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:238511},{date:'11:22 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:239099},{date:'11:24 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:240099},{date:'11:26 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:240612},{date:'11:27 29 de Abril del 2026',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:240612},{date:'11:28 29 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:242712},{date:'11:29 29 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:243216},{date:'11:30 29 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:243268},{date:'11:36 29 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:243328},{date:'11:38 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:246022},{date:'11:39 29 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:246225},{date:'11:40 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:246475},{date:'11:41 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:246527},{date:'11:42 29 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:246597},{date:'11:44 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:255829},{date:'11:45 29 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:259411},{date:'11:46 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:259819},{date:'11:51 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:260042},{date:'11:53 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:260504},{date:'11:54 29 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:261004},{date:'11:55 29 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:261573},{date:'11:56 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:262362},{date:'11:57 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:262437},{date:'11:58 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:262637},{date:'11:59 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:263555},{date:'12:00 29 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:266418},{date:'12:03 29 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:267737},{date:'12:04 29 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:268449},{date:'12:06 29 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:268620},{date:'12:07 29 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:273953},{date:'12:08 29 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:274145},{date:'12:09 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:275552},{date:'12:10 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:276302},{date:'12:13 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:276796},{date:'12:14 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:276906},{date:'12:16 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:280879},{date:'12:18 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:281064},{date:'12:19 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:281778},{date:'12:20 29 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:284994},{date:'12:21 29 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:287934},{date:'12:22 29 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:288676},{date:'12:24 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:288686},{date:'12:25 29 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:291007},{date:'12:26 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:291307},{date:'12:27 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:292752},{date:'12:28 29 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:293229},{date:'12:29 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:293429},{date:'12:32 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:293614},{date:'12:33 29 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:296133},{date:'12:34 29 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:296167},{date:'12:35 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:297466},{date:'12:36 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:302574},{date:'12:37 29 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:309299},{date:'12:39 29 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:310053},{date:'12:40 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:313466},{date:'12:41 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:316444},{date:'12:42 29 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:322471},{date:'12:43 29 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:346019},{date:'12:44 29 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:346065},{date:'12:46 29 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:350420},{date:'12:47 29 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:352986},{date:'12:49 29 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:360916},{date:'12:50 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:361116},{date:'12:51 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:361716},{date:'12:53 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:362250},{date:'12:54 29 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:365330},{date:'12:55 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:366630},{date:'12:56 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:368060},{date:'12:57 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:368612},{date:'12:58 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:369093},{date:'12:59 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:369541},{date:'13:00 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:369599},{date:'13:01 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:370653},{date:'13:03 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:370683},{date:'13:04 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:370933},{date:'13:05 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:371270},{date:'13:06 29 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:371770},{date:'13:07 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:371941},{date:'13:10 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:373080},{date:'13:11 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:373580},{date:'13:14 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:373785},{date:'13:22 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:373834},{date:'13:27 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:374834},{date:'13:28 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:376989},{date:'13:29 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:377136},{date:'13:30 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:377315},{date:'13:31 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:378220},{date:'13:32 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:378317},{date:'13:35 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:378444},{date:'13:37 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:378869},{date:'13:38 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:379026},{date:'13:39 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:379596},{date:'13:40 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:379646},{date:'13:44 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:380135},{date:'13:45 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:381051},{date:'13:46 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:381743},{date:'13:48 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:382361},{date:'13:49 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:384512},{date:'13:50 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:387180},{date:'13:51 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:387208},{date:'13:52 29 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:397337},{date:'13:54 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:397890},{date:'13:56 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:398090},{date:'13:57 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:398230},{date:'13:58 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:398451},{date:'13:59 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:398951},{date:'14:00 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:402508},{date:'14:01 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:402907},{date:'14:02 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:403016},{date:'14:05 29 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:406528},{date:'14:06 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:406604},{date:'14:07 29 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:411441},{date:'14:09 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:419925},{date:'14:11 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:420646},{date:'14:13 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:421043},{date:'14:15 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:421134},{date:'14:16 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:421941},{date:'14:17 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:422159},{date:'14:18 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:422377},{date:'14:19 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:423541},{date:'14:20 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:424906},{date:'14:22 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:426608},{date:'14:23 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:429057},{date:'14:25 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:429066},{date:'14:26 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:429083},{date:'14:28 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:429472},{date:'14:29 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:430050},{date:'14:30 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:430552},{date:'14:31 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:432227},{date:'14:32 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:432247},{date:'14:36 29 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:435144},{date:'14:37 29 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:435423},{date:'14:42 29 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:435483},{date:'14:45 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:436947},{date:'14:46 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:437735},{date:'14:47 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:437855},{date:'14:48 29 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:437887},{date:'14:49 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:439267},{date:'14:50 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:439857},{date:'14:52 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:440885},{date:'14:53 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:442776},{date:'14:55 29 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:445803},{date:'14:56 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:446425},{date:'14:58 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:448715},{date:'14:59 29 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:448782},{date:'15:01 29 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:449669},{date:'15:02 29 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:452066},{date:'15:04 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:452362},{date:'15:07 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:453437},{date:'15:10 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:453579},{date:'15:11 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:454579},{date:'15:14 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:454629},{date:'15:16 29 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:455511},{date:'15:19 29 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:456092},{date:'15:20 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:456787},{date:'15:21 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:456820},{date:'15:23 29 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:457645},{date:'15:27 29 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:458055},{date:'15:29 29 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:458255},{date:'15:30 29 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:459327},{date:'15:31 29 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:461382},{date:'15:32 29 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:462882},{date:'15:33 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:463935},{date:'15:34 29 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:464005},{date:'15:35 29 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:464697},{date:'15:36 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:465324},{date:'15:37 29 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:465398},{date:'15:38 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:467980},{date:'15:39 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:469160},{date:'15:40 29 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:471312},{date:'15:41 29 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:478006},{date:'15:42 29 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:478569},{date:'15:43 29 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:478931},{date:'15:45 29 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:481125},{date:'15:46 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:483363},{date:'15:47 29 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:484361},{date:'15:48 29 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:484371},{date:'15:50 29 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:485733},{date:'15:51 29 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:507217},{date:'15:52 29 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:514767},{date:'15:53 29 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:514807},{date:'15:54 29 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:520011},{date:'15:55 29 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:520306},{date:'15:56 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:520484},{date:'15:58 29 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:520733},{date:'16:00 29 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:523680},{date:'16:01 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:526108},{date:'16:02 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:526208},{date:'16:03 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:528126},{date:'16:04 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:528837},{date:'16:05 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:529274},{date:'16:09 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:530075},{date:'16:11 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:530611},{date:'16:13 29 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:530693},{date:'16:14 29 de Abril del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:536327},{date:'16:16 29 de Abril del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:537882},{date:'16:18 29 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:537982},{date:'16:19 29 de Abril del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:539373},{date:'16:21 29 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:553349},{date:'16:23 29 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:553426},{date:'16:24 29 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:554169},{date:'16:25 29 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:555482},{date:'16:26 29 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:555532},{date:'16:27 29 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:556291},{date:'16:28 29 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:558418},{date:'16:29 29 de Abril del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:562286},{date:'16:30 29 de Abril del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:567578},{date:'16:31 29 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:568671},{date:'16:32 29 de Abril del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:569444},{date:'16:34 29 de Abril del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:571429},{date:'16:37 29 de Abril del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:572027},{date:'16:38 29 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:573293},{date:'16:39 29 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:574873},{date:'16:41 29 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:575115},{date:'16:42 29 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:577324},{date:'16:43 29 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:579092},{date:'16:45 29 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:580706},{date:'16:46 29 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:581193},{date:'16:47 29 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:590172},{date:'16:48 29 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:592885},{date:'16:49 29 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:593644},{date:'16:50 29 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:593821},{date:'16:51 29 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:594226},{date:'16:52 29 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:595221},{date:'16:54 29 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:599541},{date:'16:55 29 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:599643},{date:'16:56 29 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:613999},{date:'16:57 29 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:618162},{date:'16:58 29 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:618509},{date:'16:59 29 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:621793},{date:'17:00 29 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:621893},{date:'17:01 29 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:623193},{date:'17:02 29 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:623940},{date:'17:03 29 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:626261},{date:'17:05 29 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:629141},{date:'17:06 29 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:629359},{date:'17:07 29 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:630090},{date:'17:08 29 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:630948},{date:'17:09 29 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:632476},{date:'17:10 29 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:633190},{date:'17:11 29 de Abril del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:633830},{date:'17:12 29 de Abril del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:634348},{date:'17:13 29 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:635174},{date:'17:14 29 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:637157},{date:'17:15 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:637911},{date:'17:16 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:640347},{date:'17:17 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:641695},{date:'17:18 29 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:650346},{date:'17:19 29 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:654940},{date:'17:20 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:656576},{date:'17:21 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:657253},{date:'17:22 29 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:663517},{date:'17:23 29 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:664889},{date:'17:24 29 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:680416},{date:'17:25 29 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:682251},{date:'17:27 29 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:683339},{date:'17:28 29 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:688284},{date:'17:29 29 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:694344},{date:'17:35 29 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1198698},{date:'09:00 30 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:6375},{date:'09:04 30 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:8475},{date:'09:05 30 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:8923},{date:'09:06 30 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:9012},{date:'09:07 30 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:9206},{date:'09:08 30 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:15088},{date:'09:11 30 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:16583},{date:'09:13 30 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:17692},{date:'09:14 30 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:23299},{date:'09:15 30 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:25609},{date:'09:17 30 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:28266},{date:'09:18 30 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:30504},{date:'09:20 30 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:32119},{date:'09:21 30 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:32173},{date:'09:22 30 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:32755},{date:'09:23 30 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:43806},{date:'09:24 30 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:45997},{date:'09:25 30 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:46422},{date:'09:26 30 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:48633},{date:'09:28 30 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:52928},{date:'09:29 30 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:53078},{date:'09:30 30 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:57454},{date:'09:31 30 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:57822},{date:'09:33 30 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:57966},{date:'09:34 30 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:59124},{date:'09:35 30 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:59444},{date:'09:37 30 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:59970},{date:'09:40 30 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:60017},{date:'09:42 30 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:60340},{date:'09:43 30 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:61460},{date:'09:45 30 de Abril del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:73068},{date:'09:46 30 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:73993},{date:'09:49 30 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:76772},{date:'09:50 30 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:78016},{date:'09:51 30 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:78356},{date:'09:52 30 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:78708},{date:'09:53 30 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:79057},{date:'09:55 30 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:82577},{date:'09:56 30 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:83341},{date:'09:57 30 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:84102},{date:'09:58 30 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:85639},{date:'10:01 30 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:88007},{date:'10:02 30 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:88507},{date:'10:03 30 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:90360},{date:'10:04 30 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:90964},{date:'10:05 30 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:91164},{date:'10:06 30 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:92825},{date:'10:08 30 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:93225},{date:'10:10 30 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:96310},{date:'10:11 30 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:96530},{date:'10:12 30 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:99528},{date:'10:13 30 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:109528},{date:'10:14 30 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:112347},{date:'10:15 30 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:114889},{date:'10:16 30 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:115676},{date:'10:17 30 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:117201},{date:'10:19 30 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:120848},{date:'10:20 30 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:121170},{date:'10:21 30 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:123912},{date:'10:22 30 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:124658},{date:'10:23 30 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:126109},{date:'10:26 30 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:128090},{date:'10:27 30 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:128765},{date:'10:29 30 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:129870},{date:'10:30 30 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:131814},{date:'10:31 30 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:131861},{date:'10:32 30 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:132231},{date:'10:35 30 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:132467},{date:'10:36 30 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:132760},{date:'10:37 30 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:133083},{date:'10:39 30 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:133683},{date:'10:40 30 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:135536},{date:'10:42 30 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:135736},{date:'10:43 30 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:136833},{date:'10:45 30 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:140030},{date:'10:46 30 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:140160},{date:'10:47 30 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:140638},{date:'10:48 30 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:141269},{date:'10:49 30 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:145823},{date:'10:50 30 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:146214},{date:'10:52 30 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:147043},{date:'10:54 30 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:147095},{date:'10:56 30 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:147495},{date:'10:57 30 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:147695},{date:'10:59 30 de Abril del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:149562},{date:'11:00 30 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:151053},{date:'11:01 30 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:151500},{date:'11:02 30 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:153520},{date:'11:04 30 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:159101},{date:'11:05 30 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:161219},{date:'11:06 30 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:164852},{date:'11:07 30 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:165591},{date:'11:09 30 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:166108},{date:'11:10 30 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:166248},{date:'11:12 30 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:166342},{date:'11:13 30 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:166492},{date:'11:14 30 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:166842},{date:'11:16 30 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:167289},{date:'11:17 30 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:167966},{date:'11:19 30 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:170496},{date:'11:20 30 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:170696},{date:'11:22 30 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:173864},{date:'11:23 30 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:176904},{date:'11:26 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:176933},{date:'11:27 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:177108},{date:'11:28 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:177332},{date:'11:29 30 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:177502},{date:'11:31 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:179831},{date:'11:32 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:182701},{date:'11:34 30 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:183501},{date:'11:35 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:183673},{date:'11:36 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:183750},{date:'11:37 30 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:185598},{date:'11:39 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:185950},{date:'11:44 30 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:186621},{date:'11:45 30 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:186805},{date:'11:46 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:188141},{date:'11:47 30 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:189921},{date:'11:50 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:189989},{date:'11:51 30 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:191270},{date:'11:52 30 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:192812},{date:'11:53 30 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:194394},{date:'11:54 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:195001},{date:'11:55 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:196117},{date:'11:56 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:196353},{date:'11:57 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:201699},{date:'11:58 30 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:201985},{date:'11:59 30 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:202070},{date:'12:00 30 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:202144},{date:'12:01 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:205056},{date:'12:03 30 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:210993},{date:'12:06 30 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:211204},{date:'12:07 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:212121},{date:'12:09 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:212954},{date:'12:10 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:213126},{date:'12:11 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:215199},{date:'12:13 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:215443},{date:'12:14 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:217743},{date:'12:16 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:217915},{date:'12:17 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:218087},{date:'12:18 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:218259},{date:'12:19 30 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:219746},{date:'12:20 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:219964},{date:'12:21 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:220610},{date:'12:23 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:221051},{date:'12:24 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:223403},{date:'12:26 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:225460},{date:'12:28 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:226350},{date:'12:29 30 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:226450},{date:'12:33 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:228134},{date:'12:35 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:228365},{date:'12:38 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:228851},{date:'12:39 30 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:229899},{date:'12:40 30 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:230762},{date:'12:42 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:231475},{date:'12:45 30 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:231621},{date:'12:47 30 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:231823},{date:'12:48 30 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:233190},{date:'12:50 30 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:233267},{date:'12:51 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:233350},{date:'12:55 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:240671},{date:'12:56 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:240684},{date:'12:58 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:242192},{date:'13:02 30 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:244177},{date:'13:03 30 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:244240},{date:'13:06 30 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:244334},{date:'13:07 30 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:244469},{date:'13:08 30 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:246286},{date:'13:10 30 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:246962},{date:'13:11 30 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:247124},{date:'13:14 30 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:248486},{date:'13:15 30 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:249943},{date:'13:16 30 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:250162},{date:'13:18 30 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:250453},{date:'13:19 30 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:250781},{date:'13:20 30 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:253014},{date:'13:26 30 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:253314},{date:'13:27 30 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:254543},{date:'13:28 30 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:254731},{date:'13:29 30 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:255031},{date:'13:30 30 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:256555},{date:'13:33 30 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:256775},{date:'13:36 30 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:259020},{date:'13:37 30 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:259040},{date:'13:38 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:259290},{date:'13:40 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:259586},{date:'13:43 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:259592},{date:'13:44 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:259604},{date:'13:45 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:259644},{date:'13:47 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:261626},{date:'13:48 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:262910},{date:'13:54 30 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:262970},{date:'13:56 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:263539},{date:'13:57 30 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:263677},{date:'14:03 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:263773},{date:'14:04 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:264869},{date:'14:05 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:267229},{date:'14:06 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:269110},{date:'14:10 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:269842},{date:'14:11 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:270036},{date:'14:12 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:271222},{date:'14:13 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:271428},{date:'14:14 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:275095},{date:'14:15 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:276043},{date:'14:18 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:277573},{date:'14:22 30 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:278048},{date:'14:24 30 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:278562},{date:'14:29 30 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:278876},{date:'14:30 30 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:279227},{date:'14:32 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:286234},{date:'14:36 30 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:286594},{date:'14:40 30 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:286964},{date:'14:42 30 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:287468},{date:'14:43 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:287806},{date:'14:48 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:288697},{date:'14:50 30 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:289407},{date:'14:51 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:292491},{date:'14:55 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:292914},{date:'14:56 30 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:292994},{date:'14:58 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:293195},{date:'14:59 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:294573},{date:'15:01 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:296497},{date:'15:03 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:296639},{date:'15:04 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:299197},{date:'15:05 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:300086},{date:'15:09 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:300695},{date:'15:14 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:300729},{date:'15:15 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:301030},{date:'15:20 30 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:301530},{date:'15:21 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:302323},{date:'15:23 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:302923},{date:'15:25 30 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:303593},{date:'15:26 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:304052},{date:'15:28 30 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:304549},{date:'15:29 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:306003},{date:'15:30 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:307433},{date:'15:32 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:308514},{date:'15:34 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:309718},{date:'15:35 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:310804},{date:'15:39 30 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:311439},{date:'15:40 30 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:313616},{date:'15:41 30 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:313933},{date:'15:42 30 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:313948},{date:'15:43 30 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:317683},{date:'15:45 30 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:317855},{date:'15:46 30 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:318057},{date:'15:47 30 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:322985},{date:'15:48 30 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:326950},{date:'15:51 30 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:337032},{date:'15:52 30 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:338758},{date:'15:53 30 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:339326},{date:'15:54 30 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:339545},{date:'15:55 30 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:343741},{date:'15:56 30 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:344992},{date:'15:57 30 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:346447},{date:'16:00 30 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:346497},{date:'16:02 30 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:346565},{date:'16:03 30 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:347118},{date:'16:04 30 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:347290},{date:'16:06 30 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:348225},{date:'16:08 30 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:348397},{date:'16:09 30 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:348679},{date:'16:14 30 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:360860},{date:'16:15 30 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:361008},{date:'16:16 30 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:362008},{date:'16:17 30 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:364008},{date:'16:19 30 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:365802},{date:'16:20 30 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:366433},{date:'16:21 30 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:367363},{date:'16:22 30 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:367437},{date:'16:24 30 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:371184},{date:'16:25 30 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:376474},{date:'16:26 30 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:377072},{date:'16:27 30 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:377442},{date:'16:28 30 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:377842},{date:'16:30 30 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:378380},{date:'16:31 30 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:389025},{date:'16:32 30 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:422239},{date:'16:33 30 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:422815},{date:'16:35 30 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:423319},{date:'16:37 30 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:426021},{date:'16:40 30 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:426193},{date:'16:42 30 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:426804},{date:'16:43 30 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:427013},{date:'16:44 30 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:432519},{date:'16:47 30 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:436058},{date:'16:49 30 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:436321},{date:'16:52 30 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:436783},{date:'16:53 30 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:437535},{date:'16:54 30 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:440417},{date:'16:55 30 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:444018},{date:'16:56 30 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:445560},{date:'16:57 30 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:445900},{date:'16:58 30 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:446445},{date:'16:59 30 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:446511},{date:'17:00 30 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:449088},{date:'17:01 30 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:451756},{date:'17:02 30 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:458547},{date:'17:03 30 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:461185},{date:'17:04 30 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:461957},{date:'17:05 30 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:463189},{date:'17:06 30 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:471254},{date:'17:07 30 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:476584},{date:'17:09 30 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:479288},{date:'17:10 30 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:481719},{date:'17:11 30 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:483513},{date:'17:12 30 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:487305},{date:'17:13 30 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:490702},{date:'17:14 30 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:491236},{date:'17:15 30 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:491256},{date:'17:16 30 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:494722},{date:'17:17 30 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:495152},{date:'17:19 30 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:498152},{date:'17:20 30 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:504637},{date:'17:21 30 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:514774},{date:'17:22 30 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:517298},{date:'17:23 30 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:526413},{date:'17:24 30 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:528138},{date:'17:25 30 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:538020},{date:'17:26 30 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:544087},{date:'17:27 30 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:545004},{date:'17:28 30 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:549066},{date:'17:29 30 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:556908},{date:'17:35 30 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1144585},{date:'09:00 04 de Mayo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:30481},{date:'09:02 04 de Mayo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:30865},{date:'09:03 04 de Mayo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:32293},{date:'09:05 04 de Mayo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:47253},{date:'09:08 04 de Mayo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:47453},{date:'09:09 04 de Mayo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:47508},{date:'09:10 04 de Mayo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:48415},{date:'09:11 04 de Mayo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:50081},{date:'09:12 04 de Mayo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:52395},{date:'09:13 04 de Mayo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:52428},{date:'09:14 04 de Mayo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:52982},{date:'09:15 04 de Mayo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:53935},{date:'09:16 04 de Mayo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:54786},{date:'09:20 04 de Mayo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:56748},{date:'09:21 04 de Mayo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:59046},{date:'09:22 04 de Mayo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:66927},{date:'09:23 04 de Mayo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:68919},{date:'09:24 04 de Mayo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:68953},{date:'09:25 04 de Mayo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:71560},{date:'09:26 04 de Mayo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:73193},{date:'09:27 04 de Mayo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:73561},{date:'09:28 04 de Mayo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:73906},{date:'09:29 04 de Mayo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:74709},{date:'09:30 04 de Mayo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:74757},{date:'09:32 04 de Mayo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:75395},{date:'09:34 04 de Mayo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:75396},{date:'09:35 04 de Mayo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:75826},{date:'09:36 04 de Mayo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:78218},{date:'09:37 04 de Mayo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:78303},{date:'09:40 04 de Mayo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:78437},{date:'09:41 04 de Mayo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:78639},{date:'09:43 04 de Mayo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:79362},{date:'09:44 04 de Mayo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:82225},{date:'09:45 04 de Mayo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:83773},{date:'09:46 04 de Mayo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:86522},{date:'09:48 04 de Mayo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:87093},{date:'09:50 04 de Mayo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:87159},{date:'09:55 04 de Mayo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:88197},{date:'09:56 04 de Mayo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:89125},{date:'09:57 04 de Mayo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:89845},{date:'09:59 04 de Mayo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:91698},{date:'10:00 04 de Mayo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:93955},{date:'10:01 04 de Mayo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:94955},{date:'10:02 04 de Mayo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:98813},{date:'10:03 04 de Mayo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:100873},{date:'10:04 04 de Mayo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:101254},{date:'10:05 04 de Mayo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:101703},{date:'10:06 04 de Mayo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:104413},{date:'10:07 04 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:113992},{date:'10:08 04 de Mayo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:115210},{date:'10:09 04 de Mayo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:115498},{date:'10:10 04 de Mayo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:115836},{date:'10:13 04 de Mayo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:116399},{date:'10:18 04 de Mayo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:116601},{date:'10:20 04 de Mayo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:116927},{date:'10:24 04 de Mayo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:118700},{date:'10:26 04 de Mayo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:119134},{date:'10:28 04 de Mayo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:119434},{date:'10:30 04 de Mayo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:120051},{date:'10:31 04 de Mayo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:130721},{date:'10:32 04 de Mayo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:130893},{date:'10:33 04 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:130993},{date:'10:37 04 de Mayo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:131741},{date:'10:39 04 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:134532},{date:'10:40 04 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:136758},{date:'10:42 04 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:136858},{date:'10:43 04 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:136875},{date:'10:44 04 de Mayo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:148936},{date:'10:45 04 de Mayo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:149942},{date:'10:46 04 de Mayo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:152166},{date:'10:48 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:158884},{date:'10:49 04 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:158971},{date:'10:50 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:159599},{date:'10:51 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:159853},{date:'10:53 04 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:159953},{date:'10:54 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:160220},{date:'10:55 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:161121},{date:'10:56 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:162788},{date:'10:57 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:163362},{date:'10:58 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:165052},{date:'10:59 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:167616},{date:'11:00 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:169000},{date:'11:01 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:171137},{date:'11:02 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:177270},{date:'11:03 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:177343},{date:'11:06 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:177762},{date:'11:07 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:177937},{date:'11:09 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:180480},{date:'11:10 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:180556},{date:'11:11 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:182694},{date:'11:13 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:182749},{date:'11:14 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:184010},{date:'11:15 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:184365},{date:'11:17 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:186868},{date:'11:18 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:189627},{date:'11:19 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:190559},{date:'11:21 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:196879},{date:'11:24 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:197118},{date:'11:26 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:197343},{date:'11:27 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:198343},{date:'11:28 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:198643},{date:'11:29 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:198693},{date:'11:30 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:198764},{date:'11:32 04 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:204024},{date:'11:33 04 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:205351},{date:'11:34 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:206641},{date:'11:35 04 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:206728},{date:'11:36 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:207397},{date:'11:37 04 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:208209},{date:'11:40 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:209640},{date:'11:42 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:209677},{date:'11:43 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:210890},{date:'11:44 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:215411},{date:'11:45 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:215837},{date:'11:48 04 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:219444},{date:'11:49 04 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:220754},{date:'11:50 04 de Mayo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:222933},{date:'11:51 04 de Mayo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:225850},{date:'11:53 04 de Mayo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:226644},{date:'11:54 04 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:226931},{date:'11:56 04 de Mayo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:227395},{date:'11:57 04 de Mayo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:229522},{date:'11:58 04 de Mayo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:230100},{date:'11:59 04 de Mayo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:234450},{date:'12:00 04 de Mayo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:235277},{date:'12:01 04 de Mayo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:236714},{date:'12:02 04 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:246586},{date:'12:03 04 de Mayo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:251142},{date:'12:04 04 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:252093},{date:'12:06 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:255013},{date:'12:07 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:255511},{date:'12:10 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:256543},{date:'12:12 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:256643},{date:'12:14 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:257215},{date:'12:15 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:257387},{date:'12:16 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:257590},{date:'12:18 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:261949},{date:'12:19 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:262391},{date:'12:20 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:262461},{date:'12:22 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:262685},{date:'12:25 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:262735},{date:'12:26 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:263741},{date:'12:28 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:265185},{date:'12:29 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:266003},{date:'12:30 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:267403},{date:'12:31 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:270854},{date:'12:32 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:282418},{date:'12:33 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:284274},{date:'12:35 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:285025},{date:'12:40 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:285055},{date:'12:41 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:285225},{date:'12:43 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:285327},{date:'12:46 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:286387},{date:'12:53 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:288500},{date:'12:54 04 de Mayo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:290129},{date:'12:56 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:290139},{date:'12:58 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:292110},{date:'13:00 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:292178},{date:'13:01 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:295276},{date:'13:02 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:295448},{date:'13:03 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:295848},{date:'13:04 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:296186},{date:'13:06 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:296596},{date:'13:07 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:298471},{date:'13:09 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:298606},{date:'13:10 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:298878},{date:'13:11 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:306882},{date:'13:14 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:307382},{date:'13:16 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:307667},{date:'13:17 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:307872},{date:'13:20 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:307946},{date:'13:21 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:308146},{date:'13:25 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:308161},{date:'13:30 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:309733},{date:'13:31 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:314417},{date:'13:32 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:316317},{date:'13:34 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:316532},{date:'13:35 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:318180},{date:'13:36 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:318285},{date:'13:37 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:318386},{date:'13:40 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:318486},{date:'13:41 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:321127},{date:'13:42 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:322162},{date:'13:43 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:322502},{date:'13:44 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:322517},{date:'13:46 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:327535},{date:'13:47 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:330428},{date:'13:48 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:331468},{date:'13:49 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:333556},{date:'13:50 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:333830},{date:'13:51 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:333870},{date:'13:52 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:335576},{date:'13:54 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:335816},{date:'13:55 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:335956},{date:'13:56 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:336306},{date:'13:57 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:337273},{date:'13:58 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:337721},{date:'13:59 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:337965},{date:'14:00 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:342786},{date:'14:01 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:343186},{date:'14:04 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:343242},{date:'14:08 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:347922},{date:'14:12 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:350527},{date:'14:13 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:351451},{date:'14:15 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:351751},{date:'14:16 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:353169},{date:'14:18 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:353492},{date:'14:19 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:354311},{date:'14:21 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:355748},{date:'14:24 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:356880},{date:'14:25 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:358180},{date:'14:27 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:359061},{date:'14:30 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:359930},{date:'14:32 04 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:371904},{date:'14:33 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:379258},{date:'14:36 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:380176},{date:'14:38 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:381115},{date:'14:39 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:382702},{date:'14:41 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:382804},{date:'14:45 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:383717},{date:'14:46 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:383819},{date:'14:47 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:384660},{date:'14:48 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:384982},{date:'14:49 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:385252},{date:'14:52 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:385994},{date:'14:54 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:386876},{date:'14:56 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:387090},{date:'14:57 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:389653},{date:'14:59 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:391907},{date:'15:00 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:395861},{date:'15:08 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:396861},{date:'15:10 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:399355},{date:'15:11 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:399574},{date:'15:13 04 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:404472},{date:'15:14 04 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:405605},{date:'15:15 04 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:406018},{date:'15:16 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:406126},{date:'15:17 04 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:406126},{date:'15:18 04 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:406626},{date:'15:19 04 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:407063},{date:'15:21 04 de Mayo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:411785},{date:'15:22 04 de Mayo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:413066},{date:'15:26 04 de Mayo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:417417},{date:'15:27 04 de Mayo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:417739},{date:'15:28 04 de Mayo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:425963},{date:'15:29 04 de Mayo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:428905},{date:'15:30 04 de Mayo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:428920},{date:'15:31 04 de Mayo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:433494},{date:'15:33 04 de Mayo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:433791},{date:'15:34 04 de Mayo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:433959},{date:'15:35 04 de Mayo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:434112},{date:'15:36 04 de Mayo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:435349},{date:'15:37 04 de Mayo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:435824},{date:'15:38 04 de Mayo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:435856},{date:'15:40 04 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:436068},{date:'15:42 04 de Mayo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:437101},{date:'15:44 04 de Mayo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:437166},{date:'15:46 04 de Mayo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:437237},{date:'15:49 04 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:443270},{date:'15:50 04 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:445510},{date:'15:51 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:445552},{date:'15:52 04 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:450671},{date:'15:53 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:455944},{date:'15:55 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:456044},{date:'15:56 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:456060},{date:'15:57 04 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:456315},{date:'16:02 04 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:462210},{date:'16:03 04 de Mayo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:464412},{date:'16:04 04 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:464479},{date:'16:06 04 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:465195},{date:'16:10 04 de Mayo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:465195},{date:'16:11 04 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:467957},{date:'16:12 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:471468},{date:'16:13 04 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:477730},{date:'16:14 04 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:478223},{date:'16:15 04 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:478937},{date:'16:16 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:479537},{date:'16:17 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:479904},{date:'16:18 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:480220},{date:'16:22 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:481043},{date:'16:25 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:481068},{date:'16:27 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:481345},{date:'16:30 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:481991},{date:'16:31 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:482205},{date:'16:34 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:483503},{date:'16:39 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:483703},{date:'16:40 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:486680},{date:'16:41 04 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:487680},{date:'16:42 04 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:489686},{date:'16:43 04 de Mayo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:489766},{date:'16:44 04 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:490266},{date:'16:45 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:490366},{date:'16:47 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:491147},{date:'16:50 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:491366},{date:'16:51 04 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:493700},{date:'16:52 04 de Mayo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:504000},{date:'16:53 04 de Mayo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:504107},{date:'16:55 04 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:506422},{date:'16:56 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:510456},{date:'16:57 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:513327},{date:'16:58 04 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:513977},{date:'16:59 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:517387},{date:'17:00 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:523428},{date:'17:01 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:527293},{date:'17:02 04 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:530011},{date:'17:06 04 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:532841},{date:'17:07 04 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:539397},{date:'17:08 04 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:540397},{date:'17:09 04 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:541595},{date:'17:10 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:544246},{date:'17:11 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:546589},{date:'17:12 04 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:546595},{date:'17:13 04 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:549858},{date:'17:14 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:552370},{date:'17:15 04 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:552471},{date:'17:16 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:555537},{date:'17:17 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:559994},{date:'17:18 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:568910},{date:'17:19 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:577270},{date:'17:20 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:579164},{date:'17:21 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:588976},{date:'17:22 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:589403},{date:'17:23 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:589473},{date:'17:25 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:589513},{date:'17:26 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:590605},{date:'17:27 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:592634},{date:'17:28 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:595537},{date:'17:29 04 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:610316},{date:'17:35 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:1032898},{date:'17:37 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:1032911},{date:'17:39 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:1032948},{date:'09:00 05 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:12975},{date:'09:01 05 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:13148},{date:'09:02 05 de Mayo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:16362},{date:'09:04 05 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:16818},{date:'09:05 05 de Mayo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:17140},{date:'09:06 05 de Mayo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:19012},{date:'09:07 05 de Mayo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:21511},{date:'09:11 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:21576},{date:'09:12 05 de Mayo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:23194},{date:'09:13 05 de Mayo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:23532},{date:'09:16 05 de Mayo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:24266},{date:'09:18 05 de Mayo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:25620},{date:'09:22 05 de Mayo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:35864},{date:'09:23 05 de Mayo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:54046},{date:'09:24 05 de Mayo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:56212},{date:'09:25 05 de Mayo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:64428},{date:'09:27 05 de Mayo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:64492},{date:'09:29 05 de Mayo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:65184},{date:'09:30 05 de Mayo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:65709},{date:'09:33 05 de Mayo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:69422},{date:'09:36 05 de Mayo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:69522},{date:'09:37 05 de Mayo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:70557},{date:'09:39 05 de Mayo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:71301},{date:'09:40 05 de Mayo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:72845},{date:'09:41 05 de Mayo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:74371},{date:'09:42 05 de Mayo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:75201},{date:'09:43 05 de Mayo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:77825},{date:'09:45 05 de Mayo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:81211},{date:'09:46 05 de Mayo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:81997},{date:'09:48 05 de Mayo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:83154},{date:'09:49 05 de Mayo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:84432},{date:'09:52 05 de Mayo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:84832},{date:'09:53 05 de Mayo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:85099},{date:'09:58 05 de Mayo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:86038},{date:'10:00 05 de Mayo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:88235},{date:'10:02 05 de Mayo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:88803},{date:'10:04 05 de Mayo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:89157},{date:'10:07 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:89518},{date:'10:09 05 de Mayo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:89755},{date:'10:10 05 de Mayo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:90880},{date:'10:11 05 de Mayo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:91427},{date:'10:13 05 de Mayo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:91512},{date:'10:20 05 de Mayo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:92029},{date:'10:23 05 de Mayo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:92729},{date:'10:26 05 de Mayo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:92759},{date:'10:31 05 de Mayo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:93479},{date:'10:32 05 de Mayo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:94453},{date:'10:35 05 de Mayo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:95136},{date:'10:36 05 de Mayo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:95177},{date:'10:37 05 de Mayo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:96513},{date:'10:47 05 de Mayo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:97663},{date:'10:50 05 de Mayo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:97863},{date:'10:52 05 de Mayo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:97864},{date:'10:54 05 de Mayo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:100281},{date:'10:55 05 de Mayo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:100561},{date:'10:56 05 de Mayo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:102586},{date:'11:00 05 de Mayo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:102906},{date:'11:04 05 de Mayo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:102939},{date:'11:07 05 de Mayo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:103249},{date:'11:09 05 de Mayo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:103261},{date:'11:10 05 de Mayo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:103908},{date:'11:13 05 de Mayo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:104447},{date:'11:16 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:104900},{date:'11:17 05 de Mayo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:108939},{date:'11:23 05 de Mayo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:108941},{date:'11:26 05 de Mayo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:109733},{date:'11:27 05 de Mayo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:110004},{date:'11:31 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:110544},{date:'11:32 05 de Mayo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:113789},{date:'11:33 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:114500},{date:'11:34 05 de Mayo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:114502},{date:'11:36 05 de Mayo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:114573},{date:'11:38 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:115743},{date:'11:39 05 de Mayo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:115810},{date:'11:40 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:116352},{date:'11:41 05 de Mayo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:116377},{date:'11:42 05 de Mayo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:117549},{date:'11:44 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:117550},{date:'11:45 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:117583},{date:'11:47 05 de Mayo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:117775},{date:'11:48 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:117823},{date:'11:51 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:124290},{date:'11:55 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:124470},{date:'11:57 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:124824},{date:'12:00 05 de Mayo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:124825},{date:'12:01 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:124899},{date:'12:03 05 de Mayo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:125166},{date:'12:05 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:125266},{date:'12:09 05 de Mayo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:136596},{date:'12:10 05 de Mayo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:139360},{date:'12:12 05 de Mayo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:142003},{date:'12:14 05 de Mayo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:142653},{date:'12:15 05 de Mayo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:144316},{date:'12:16 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:145046},{date:'12:19 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:146338},{date:'12:22 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:146568},{date:'12:23 05 de Mayo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:147568},{date:'12:25 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:147747},{date:'12:26 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:148027},{date:'12:27 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:150101},{date:'12:28 05 de Mayo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:150391},{date:'12:29 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:151022},{date:'12:30 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:151194},{date:'12:32 05 de Mayo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:151336},{date:'12:36 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:152961},{date:'12:37 05 de Mayo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:153636},{date:'12:39 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:154158},{date:'12:40 05 de Mayo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:155687},{date:'12:44 05 de Mayo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:155990},{date:'12:46 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:156305},{date:'12:47 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:156488},{date:'12:48 05 de Mayo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:160434},{date:'12:49 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:160784},{date:'12:50 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:163351},{date:'12:53 05 de Mayo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:164361},{date:'12:54 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:177240},{date:'12:55 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:177666},{date:'13:00 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:179234},{date:'13:01 05 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:179512},{date:'13:02 05 de Mayo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:181439},{date:'13:07 05 de Mayo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:181889},{date:'13:08 05 de Mayo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:185006},{date:'13:09 05 de Mayo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:185417},{date:'13:10 05 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:186293},{date:'13:11 05 de Mayo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:189589},{date:'13:12 05 de Mayo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:190006},{date:'13:15 05 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:190046},{date:'13:16 05 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:193586},{date:'13:17 05 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:197041},{date:'13:19 05 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:198006},{date:'13:20 05 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:212907},{date:'13:22 05 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:213502},{date:'13:23 05 de Mayo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:215389},{date:'13:25 05 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:215779},{date:'13:26 05 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:216479},{date:'13:28 05 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:216652},{date:'13:29 05 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:217326},{date:'13:30 05 de Mayo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:217967},{date:'13:31 05 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:220420},{date:'13:34 05 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:220490},{date:'13:35 05 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:221758},{date:'13:36 05 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:225217},{date:'13:37 05 de Mayo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:227804},{date:'13:38 05 de Mayo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:228586},{date:'13:39 05 de Mayo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:229086},{date:'13:40 05 de Mayo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:229745},{date:'13:42 05 de Mayo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:234545},{date:'13:43 05 de Mayo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:234570},{date:'13:44 05 de Mayo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:237021},{date:'13:45 05 de Mayo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:238621},{date:'13:47 05 de Mayo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:240173},{date:'13:48 05 de Mayo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:241041},{date:'13:49 05 de Mayo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:252902},{date:'13:50 05 de Mayo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:253733},{date:'13:51 05 de Mayo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:253733},{date:'13:53 05 de Mayo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:254113},{date:'13:54 05 de Mayo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:254175},{date:'13:58 05 de Mayo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:255688},{date:'13:59 05 de Mayo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:258759},{date:'14:00 05 de Mayo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:265932},{date:'14:01 05 de Mayo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:270804},{date:'14:02 05 de Mayo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:272115},{date:'14:03 05 de Mayo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:272707},{date:'14:04 05 de Mayo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:273487},{date:'14:05 05 de Mayo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:275274},{date:'14:07 05 de Mayo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:275544},{date:'14:08 05 de Mayo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:275873},{date:'14:12 05 de Mayo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:284205},{date:'14:15 05 de Mayo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:284265},{date:'14:18 05 de Mayo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:286037},{date:'14:19 05 de Mayo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:287637},{date:'14:20 05 de Mayo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:291207},{date:'14:21 05 de Mayo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:291532},{date:'14:22 05 de Mayo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:292400},{date:'14:23 05 de Mayo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:292711},{date:'14:24 05 de Mayo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:293523},{date:'14:26 05 de Mayo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:302183},{date:'14:27 05 de Mayo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:305170},{date:'14:29 05 de Mayo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:311012},{date:'14:30 05 de Mayo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:312627},{date:'14:31 05 de Mayo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:313021},{date:'14:32 05 de Mayo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:322441},{date:'14:33 05 de Mayo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:324307},{date:'14:34 05 de Mayo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:324943},{date:'14:35 05 de Mayo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:326334},{date:'14:36 05 de Mayo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:326925},{date:'14:37 05 de Mayo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:327233},{date:'14:38 05 de Mayo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:327621},{date:'14:39 05 de Mayo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:327947},{date:'14:40 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:329954},{date:'14:42 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:330030},{date:'14:43 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:331774},{date:'14:44 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:333367},{date:'14:45 05 de Mayo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:336575},{date:'14:46 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:337123},{date:'14:47 05 de Mayo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:340459},{date:'14:48 05 de Mayo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:341599},{date:'14:49 05 de Mayo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:348421},{date:'14:50 05 de Mayo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:352929},{date:'14:51 05 de Mayo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:352998},{date:'14:52 05 de Mayo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:353079},{date:'14:53 05 de Mayo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:353080},{date:'14:55 05 de Mayo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:353391},{date:'14:57 05 de Mayo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:353645},{date:'14:58 05 de Mayo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:354117},{date:'15:03 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:356182},{date:'15:04 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:356360},{date:'15:05 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:357684},{date:'15:07 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:358056},{date:'15:08 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:358082},{date:'15:09 05 de Mayo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:358284},{date:'15:11 05 de Mayo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:360442},{date:'15:12 05 de Mayo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:361115},{date:'15:13 05 de Mayo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:361615},{date:'15:14 05 de Mayo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:362112},{date:'15:15 05 de Mayo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:362367},{date:'15:18 05 de Mayo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:363367},{date:'15:19 05 de Mayo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:368443},{date:'15:20 05 de Mayo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:370843},{date:'15:21 05 de Mayo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:370846},{date:'15:22 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:373345},{date:'15:23 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:374000},{date:'15:25 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:374605},{date:'15:26 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:377762},{date:'15:28 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:381335},{date:'15:29 05 de Mayo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:382052},{date:'15:30 05 de Mayo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:382395},{date:'15:31 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:385788},{date:'15:32 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:385893},{date:'15:33 05 de Mayo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:386393},{date:'15:34 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:386842},{date:'15:35 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:387007},{date:'15:36 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:388711},{date:'15:37 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:390251},{date:'15:38 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:391905},{date:'15:39 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:398967},{date:'15:42 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:400244},{date:'15:43 05 de Mayo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:402014},{date:'15:44 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:403014},{date:'15:45 05 de Mayo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:410170},{date:'15:46 05 de Mayo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:412385},{date:'15:47 05 de Mayo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:413325},{date:'15:49 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:415304},{date:'15:50 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:415539},{date:'15:51 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:415544},{date:'15:53 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:415684},{date:'15:54 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:416755},{date:'15:56 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:416855},{date:'15:58 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:417901},{date:'16:00 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:418386},{date:'16:01 05 de Mayo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:422943},{date:'16:02 05 de Mayo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:427214},{date:'16:03 05 de Mayo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:429538},{date:'16:04 05 de Mayo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:430237},{date:'16:05 05 de Mayo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:431271},{date:'16:06 05 de Mayo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:436466},{date:'16:08 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:437858},{date:'16:09 05 de Mayo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:437977},{date:'16:10 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:440582},{date:'16:12 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:440717},{date:'16:13 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:441108},{date:'16:14 05 de Mayo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:441133},{date:'16:15 05 de Mayo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:441548},{date:'16:16 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:443729},{date:'16:17 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:443734},{date:'16:18 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:444900},{date:'16:19 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:445647},{date:'16:20 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:446170},{date:'16:22 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:451210},{date:'16:23 05 de Mayo del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:451210},{date:'16:24 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:455909},{date:'16:26 05 de Mayo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:455926},{date:'16:27 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:457080},{date:'16:29 05 de Mayo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:458017},{date:'16:33 05 de Mayo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:459978},{date:'16:34 05 de Mayo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:460783},{date:'16:35 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:461270},{date:'16:36 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:462873},{date:'16:37 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:462888},{date:'16:38 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:466812},{date:'16:39 05 de Mayo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:466912},{date:'16:40 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:467473},{date:'16:41 05 de Mayo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:467478},{date:'16:43 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:468385},{date:'16:44 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:472101},{date:'16:46 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:473510},{date:'16:47 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:474938},{date:'16:48 05 de Mayo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:475911},{date:'16:49 05 de Mayo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:475966},{date:'16:51 05 de Mayo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:481690},{date:'16:52 05 de Mayo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:483170},{date:'16:53 05 de Mayo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:484170},{date:'16:54 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:486952},{date:'16:55 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:488410},{date:'16:56 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:489717},{date:'16:57 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:490332},{date:'16:58 05 de Mayo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:491572},{date:'16:59 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:492802},{date:'17:00 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:494459},{date:'17:01 05 de Mayo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:495884},{date:'17:02 05 de Mayo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:499562},{date:'17:03 05 de Mayo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:503747},{date:'17:04 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:509988},{date:'17:05 05 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:511833}];
var priceData = [[,14.9300],[1,14.9300],[2,14.9200],[3,14.9200],[4,14.9700],[5,14.9600],[6,14.9600],[7,14.9800],[8,14.9900],[9,14.9900],[10,15.0000],[11,15.0000],[12,14.9700],[13,14.9800],[14,14.9900],[15,14.9800],[16,14.9900],[17,14.9900],[18,14.9800],[19,14.9800],[20,14.9900],[21,15.0000],[22,14.9900],[23,14.9900],[24,14.9800],[25,14.9700],[26,14.9600],[27,14.9700],[28,14.9600],[29,14.9700],[30,14.9800],[31,14.9800],[32,14.9800],[33,14.9700],[34,14.9700],[35,14.9800],[36,14.9800],[37,14.9900],[38,14.9800],[39,14.9800],[40,14.9900],[41,14.9900],[42,15.0000],[43,15.0100],[44,15.0100],[45,15.0300],[46,15.0300],[47,15.0400],[48,15.0400],[49,15.0400],[50,15.0400],[51,15.0500],[52,15.0500],[53,15.0400],[54,15.0300],[55,15.0300],[56,15.0300],[57,15.0300],[58,15.0300],[59,15.0200],[60,15.0300],[61,15.0300],[62,15.0300],[63,15.0400],[64,15.0400],[65,15.0400],[66,15.0300],[67,15.0200],[68,15.0300],[69,15.0300],[70,15.0400],[71,15.0300],[72,15.0300],[73,15.0100],[74,15.0100],[75,15.0000],[76,15.0000],[77,15.0000],[78,15.0000],[79,15.0100],[80,15.0100],[81,15.0100],[82,15.0000],[83,15.0100],[84,15.0100],[85,15.0200],[86,15.0000],[87,15.0000],[88,15.0000],[89,15.0000],[90,14.9800],[91,14.9700],[92,14.9800],[93,14.9800],[94,14.9800],[95,15.0000],[96,15.0100],[97,15.0000],[98,15.0000],[99,15.0000],[100,15.0000],[101,15.0000],[102,15.0000],[103,14.9900],[104,15.0000],[105,15.0000],[106,15.0100],[107,15.0000],[108,14.9900],[109,15.0100],[110,14.9900],[111,14.9900],[112,14.9900],[113,14.9900],[114,14.9900],[115,14.9900],[116,14.9900],[117,14.9800],[118,14.9800],[119,14.9700],[120,14.9700],[121,14.9800],[122,14.9800],[123,14.9800],[124,14.9700],[125,14.9700],[126,14.9800],[127,14.9800],[128,14.9600],[129,14.9600],[130,14.9600],[131,14.9600],[132,14.9500],[133,14.9500],[134,14.9300],[135,14.9100],[136,14.9100],[137,14.9100],[138,14.9100],[139,14.9100],[140,14.9200],[141,14.9100],[142,14.9200],[143,14.9200],[144,14.9200],[145,14.9100],[146,14.9300],[147,14.9200],[148,14.9200],[149,14.9300],[150,14.9200],[151,14.9100],[152,14.9200],[153,14.9200],[154,14.9100],[155,14.9300],[156,14.9200],[157,14.9200],[158,14.9100],[159,14.9000],[160,14.9000],[161,14.9000],[162,14.9000],[163,14.9000],[164,14.9100],[165,14.9000],[166,14.9000],[167,14.9000],[168,14.9000],[169,14.9000],[170,14.9000],[171,14.9000],[172,14.9300],[173,14.9200],[174,14.9300],[175,14.9300],[176,14.9500],[177,14.9300],[178,14.9300],[179,14.9300],[180,14.9300],[181,14.9300],[182,14.9400],[183,14.9400],[184,14.9500],[185,14.9500],[186,14.9600],[187,14.9600],[188,14.9600],[189,14.9500],[190,14.9400],[191,14.9600],[192,14.9600],[193,14.9600],[194,14.9600],[195,14.9600],[196,14.9600],[197,14.9600],[198,14.9600],[199,14.9600],[200,14.9700],[201,14.9600],[202,14.9800],[203,14.9900],[204,14.9900],[205,14.9900],[206,14.9800],[207,14.9800],[208,14.9800],[209,14.9700],[210,14.9600],[211,14.9600],[212,14.9700],[213,14.9700],[214,14.9800],[215,14.9700],[216,14.9700],[217,14.9600],[218,14.9700],[219,14.9200],[220,14.9900],[221,14.9000],[222,14.8200],[223,14.8400],[224,14.8400],[225,14.8500],[226,14.8600],[227,14.9200],[228,14.9200],[229,14.9100],[230,14.9000],[231,14.9400],[232,14.9100],[233,14.9000],[234,14.8900],[235,14.8500],[236,14.8800],[237,14.8600],[238,14.8700],[239,14.8800],[240,14.8900],[241,14.9000],[242,14.9200],[243,14.9100],[244,14.8600],[245,14.8600],[246,14.8600],[247,14.8600],[248,14.8700],[249,14.8700],[250,14.9000],[251,14.9000],[252,14.9300],[253,14.9100],[254,14.8800],[255,14.8800],[256,14.8900],[257,14.8800],[258,14.8700],[259,14.8800],[260,14.8700],[261,14.8500],[262,14.8600],[263,14.8400],[264,14.8200],[265,14.8200],[266,14.8200],[267,14.8100],[268,14.8000],[269,14.8000],[270,14.8100],[271,14.8300],[272,14.8300],[273,14.8300],[274,14.8300],[275,14.8400],[276,14.8300],[277,14.8200],[278,14.8500],[279,14.8500],[280,14.8300],[281,14.8400],[282,14.8400],[283,14.8300],[284,14.8400],[285,14.8200],[286,14.8300],[287,14.8200],[288,14.8100],[289,14.8200],[290,14.8300],[291,14.8300],[292,14.8200],[293,14.8200],[294,14.8100],[295,14.8200],[296,14.8000],[297,14.8100],[298,14.8200],[299,14.8200],[300,14.8300],[301,14.8400],[302,14.8300],[303,14.8000],[304,14.7800],[305,14.7700],[306,14.7600],[307,14.7700],[308,14.7600],[309,14.7800],[310,14.7900],[311,14.7900],[312,14.7800],[313,14.7700],[314,14.7700],[315,14.7600],[316,14.7600],[317,14.7700],[318,14.7600],[319,14.7800],[320,14.7800],[321,14.7900],[322,14.8000],[323,14.8100],[324,14.8100],[325,14.8000],[326,14.8100],[327,14.8200],[328,14.8300],[329,14.8300],[330,14.8200],[331,14.8200],[332,14.8200],[333,14.8200],[334,14.8150],[335,14.8000],[336,14.7900],[337,14.7900],[338,14.8000],[339,14.7800],[340,14.7900],[341,14.7800],[342,14.7800],[343,14.7900],[344,14.8100],[345,14.8300],[346,14.8200],[347,14.8100],[348,14.8200],[349,14.8300],[350,14.8300],[351,14.8200],[352,14.8200],[353,14.8200],[354,14.8100],[355,14.8300],[356,14.8300],[357,14.8300],[358,14.8300],[359,14.8500],[360,14.8300],[361,14.8200],[362,14.8100],[363,14.8100],[364,14.8200],[365,14.8100],[366,14.8200],[367,14.8100],[368,14.8000],[369,14.8000],[370,14.8000],[371,14.8100],[372,14.8000],[373,14.8100],[374,14.8200],[375,14.8300],[376,14.8200],[377,14.8200],[378,14.8300],[379,14.8400],[380,14.8200],[381,14.7800],[382,14.7900],[383,14.7900],[384,14.7800],[385,14.7600],[386,14.7400],[387,14.7200],[388,14.7300],[389,14.7400],[390,14.7400],[391,14.7500],[392,14.7600],[393,14.7700],[394,14.7600],[395,14.7900],[396,14.7800],[397,14.7700],[398,14.7700],[399,14.7700],[400,14.7700],[401,14.7600],[402,14.7600],[403,14.7600],[404,14.7600],[405,14.7600],[406,14.7500],[407,14.7600],[408,14.7700],[409,14.7700],[410,14.7700],[411,14.7700],[412,14.7800],[413,14.7800],[414,14.7800],[415,14.7800],[416,14.7600],[417,14.7600],[418,14.7600],[419,14.7700],[420,14.7600],[421,14.7700],[422,14.7700],[423,14.7700],[424,14.7700],[425,14.7700],[426,14.7800],[427,14.7800],[428,14.7700],[429,14.7600],[430,14.7500],[431,14.7700],[432,14.7800],[433,14.7700],[434,14.7700],[435,14.7700],[436,14.7600],[437,14.7600],[438,14.7700],[439,14.7900],[440,14.7800],[441,14.8000],[442,14.8100],[443,14.8100],[444,14.8100],[445,14.8100],[446,14.8200],[447,14.8200],[448,14.8100],[449,14.8100],[450,14.8100],[451,14.8200],[452,14.8200],[453,14.8200],[454,14.8200],[455,14.8200],[456,14.8100],[457,14.8100],[458,14.8100],[459,14.8100],[460,14.8000],[461,14.8000],[462,14.7900],[463,14.7800],[464,14.7800],[465,14.7800],[466,14.7900],[467,14.7600],[468,14.7600],[469,14.7600],[470,14.7600],[471,14.7500],[472,14.7600],[473,14.7800],[474,14.7900],[475,14.7500],[476,14.7500],[477,14.7600],[478,14.7600],[479,14.7600],[480,14.7700],[481,14.7700],[482,14.7500],[483,14.7500],[484,14.7600],[485,14.7600],[486,14.7400],[487,14.7400],[488,14.7400],[489,14.7400],[490,14.7400],[491,14.7500],[492,14.7600],[493,14.7500],[494,14.7500],[495,14.7600],[496,14.7500],[497,14.7600],[498,14.7700],[499,14.7500],[500,14.7400],[501,14.7400],[502,14.7500],[503,14.7500],[504,14.7600],[505,14.7500],[506,14.7500],[507,14.7400],[508,14.7000],[509,14.7500],[510,14.7500],[511,14.7500],[512,14.7500],[513,14.7600],[514,14.7500],[515,14.7400],[516,14.7700],[517,14.7700],[518,14.7800],[519,14.7800],[520,14.7800],[521,14.7800],[522,14.7700],[523,14.7700],[524,14.7100],[525,14.7100],[526,14.7200],[527,14.7100],[528,14.7000],[529,14.6900],[530,14.6900],[531,14.6900],[532,14.6800],[533,14.6900],[534,14.7000],[535,14.7100],[536,14.7100],[537,14.7200],[538,14.7100],[539,14.7100],[540,14.7100],[541,14.7200],[542,14.7200],[543,14.7200],[544,14.7000],[545,14.6900],[546,14.6800],[547,14.6800],[548,14.6700],[549,14.6700],[550,14.6600],[551,14.6700],[552,14.6700],[553,14.6600],[554,14.6600],[555,14.6700],[556,14.6600],[557,14.6700],[558,14.6700],[559,14.6900],[560,14.7000],[561,14.7000],[562,14.7000],[563,14.7000],[564,14.6900],[565,14.7000],[566,14.7000],[567,14.7200],[568,14.7200],[569,14.7200],[570,14.7100],[571,14.7100],[572,14.7200],[573,14.7400],[574,14.7600],[575,14.7600],[576,14.7600],[577,14.8000],[578,14.8000],[579,14.8100],[580,14.8200],[581,14.8300],[582,14.8200],[583,14.8400],[584,14.8400],[585,14.8400],[586,14.8400],[587,14.8400],[588,14.8400],[589,14.8200],[590,14.7900],[591,14.7800],[592,14.7800],[593,14.7600],[594,14.7800],[595,14.7900],[596,14.7700],[597,14.7800],[598,14.7600],[599,14.7400],[600,14.7500],[601,14.7500],[602,14.7400],[603,14.7600],[604,14.7200],[605,14.7400],[606,14.7300],[607,14.7300],[608,14.7400],[609,14.7500],[610,14.7600],[611,14.7600],[612,14.7500],[613,14.7600],[614,14.7500],[615,14.7500],[616,14.7700],[617,14.7600],[618,14.7600],[619,14.7100],[620,14.7200],[621,14.7200],[622,14.7300],[623,14.7200],[624,14.7200],[625,14.7200],[626,14.7400],[627,14.7500],[628,14.7200],[629,14.7400],[630,14.7300],[631,14.7400],[632,14.7500],[633,14.7500],[634,14.7500],[635,14.7300],[636,14.7300],[637,14.7400],[638,14.7300],[639,14.7300],[640,14.7500],[641,14.7400],[642,14.7500],[643,14.7500],[644,14.7500],[645,14.7500],[646,14.7600],[647,14.7500],[648,14.7600],[649,14.7500],[650,14.7800],[651,14.7900],[652,14.7500],[653,14.7700],[654,14.7600],[655,14.7600],[656,14.7600],[657,14.7500],[658,14.7600],[659,14.7600],[660,14.7600],[661,14.7500],[662,14.7400],[663,14.7400],[664,14.7400],[665,14.7200],[666,14.7300],[667,14.7200],[668,14.7300],[669,14.7200],[670,14.7300],[671,14.7300],[672,14.7300],[673,14.7100],[674,14.7300],[675,14.7400],[676,14.7500],[677,14.7900],[678,14.8000],[679,14.8000],[680,14.8000],[681,14.8000],[682,14.8100],[683,14.8200],[684,14.8200],[685,14.8200],[686,14.8300],[687,14.8300],[688,14.8400],[689,14.8300],[690,14.8400],[691,14.8400],[692,14.8500],[693,14.8500],[694,14.8500],[695,14.8400],[696,14.8500],[697,14.8500],[698,14.8600],[699,14.8500],[700,14.8500],[701,14.8400],[702,14.8500],[703,14.8600],[704,14.8600],[705,14.8500],[706,14.8300],[707,14.8500],[708,14.8400],[709,14.8400],[710,14.8400],[711,14.8500],[712,14.8500],[713,14.8500],[714,14.8500],[715,14.8400],[716,14.8400],[717,14.8300],[718,14.8500],[719,14.8600],[720,14.8600],[721,14.8700],[722,14.8800],[723,14.8700],[724,14.8800],[725,14.8800],[726,14.8800],[727,14.8800],[728,14.8800],[729,14.8800],[730,14.8600],[731,14.8700],[732,14.8700],[733,14.8800],[734,14.8800],[735,14.8800],[736,14.8700],[737,14.8900],[738,14.8800],[739,14.8800],[740,14.8700],[741,14.8600],[742,14.8600],[743,14.8700],[744,14.8600],[745,14.8600],[746,14.8600],[747,14.8600],[748,14.8700],[749,14.8800],[750,14.8800],[751,14.8800],[752,14.9000],[753,14.9000],[754,14.9000],[755,14.9100],[756,14.9100],[757,14.9000],[758,14.9000],[759,14.9000],[760,14.9200],[761,14.9200],[762,14.9200],[763,14.9100],[764,14.9300],[765,14.9300],[766,14.9300],[767,14.9200],[768,14.9100],[769,14.9100],[770,14.9000],[771,14.8900],[772,14.8900],[773,14.8700],[774,14.8800],[775,14.8800],[776,14.8800],[777,14.8800],[778,14.8800],[779,14.8800],[780,14.8900],[781,14.8800],[782,14.8900],[783,14.8700],[784,14.8700],[785,14.8700],[786,14.8700],[787,14.8700],[788,14.8700],[789,14.8700],[790,14.8800],[791,14.8800],[792,14.8700],[793,14.8800],[794,14.8900],[795,14.8900],[796,14.9000],[797,14.8900],[798,14.8800],[799,14.8900],[800,14.8900],[801,14.8900],[802,14.8800],[803,14.8700],[804,14.8600],[805,14.8500],[806,14.8500],[807,14.8600],[808,14.8500],[809,14.8500],[810,14.8500],[811,14.8500],[812,14.8700],[813,14.8700],[814,14.8700],[815,14.8700],[816,14.8700],[817,14.8600],[818,14.8700],[819,14.8700],[820,14.8600],[821,14.8500],[822,14.8600],[823,14.8500],[824,14.8700],[825,14.8800],[826,14.8800],[827,14.8700],[828,14.9000],[829,14.9100],[830,14.9000],[831,14.9100],[832,14.9000],[833,14.9200],[834,14.9200],[835,14.9400],[836,14.9400],[837,14.9700],[838,14.9800],[839,14.9800],[840,14.9900],[841,14.9800],[842,14.9800],[843,14.9800],[844,14.9800],[845,14.9800],[846,14.9900],[847,14.9900],[848,14.9900],[849,14.9900],[850,14.9900],[851,15.0100],[852,15.0100],[853,15.0000],[854,15.0200],[855,15.0300],[856,15.0300],[857,15.0200],[858,15.0100],[859,14.9900],[860,14.9900],[861,14.9800],[862,14.9900],[863,14.9800],[864,15.0000],[865,15.0300],[866,15.0200],[867,15.0100],[868,15.0000],[869,15.0000],[870,14.9900],[871,14.9800],[872,14.9800],[873,14.9800],[874,15.0100],[875,14.9900],[876,14.9900],[877,15.0000],[878,15.0100],[879,15.0200],[880,15.0200],[881,15.0100],[882,15.0100],[883,15.0200],[884,15.0100],[885,14.9800],[886,14.9700],[887,14.9500],[888,14.9500],[889,14.9500],[890,14.9500],[891,14.9600],[892,14.9200],[893,14.9200],[894,14.9100],[895,14.9200],[896,14.9200],[897,14.9100],[898,14.9200],[899,14.9200],[900,14.9200],[901,14.9300],[902,14.9400],[903,14.9100],[904,14.9100],[905,14.9100],[906,14.9000],[907,14.9100],[908,14.9100],[909,14.9100],[910,14.9000],[911,14.9000],[912,14.9000],[913,14.9700],[914,14.9700],[915,14.9200],[916,14.9100],[917,14.9300],[918,14.9300],[919,14.9300],[920,14.9200],[921,14.9200],[922,14.9300],[923,14.9200],[924,14.9200],[925,14.9100],[926,14.8900],[927,14.8800],[928,14.8500],[929,14.8600],[930,14.8500],[931,14.8200],[932,14.8300],[933,14.8200],[934,14.8200],[935,14.8100],[936,14.8100],[937,14.8200],[938,14.8400],[939,14.8300],[940,14.8400],[941,14.8400],[942,14.8500],[943,14.8500],[944,14.8500],[945,14.8600],[946,14.8600],[947,14.8500],[948,14.8600],[949,14.8600],[950,14.8500],[951,14.8500],[952,14.8500],[953,14.8400],[954,14.8300],[955,14.8300],[956,14.8200],[957,14.8200],[958,14.8200],[959,14.8100],[960,14.8100],[961,14.7800],[962,14.7900],[963,14.8000],[964,14.8100],[965,14.8000],[966,14.8100],[967,14.8000],[968,14.8000],[969,14.8000],[970,14.8100],[971,14.8100],[972,14.8000],[973,14.8000],[974,14.7800],[975,14.7900],[976,14.7800],[977,14.7800],[978,14.7800],[979,14.7800],[980,14.7700],[981,14.7700],[982,14.7600],[983,14.7400],[984,14.7500],[985,14.7400],[986,14.7400],[987,14.7500],[988,14.7300],[989,14.7400],[990,14.7300],[991,14.7300],[992,14.7300],[993,14.7200],[994,14.7300],[995,14.7300],[996,14.7200],[997,14.7300],[998,14.7200],[999,14.7300],[1000,14.7300],[1001,14.7200],[1002,14.7200],[1003,14.7300],[1004,14.7200],[1005,14.7200],[1006,14.7200],[1007,14.7200],[1008,14.7100],[1009,14.7300],[1010,14.7400],[1011,14.7400],[1012,14.7300],[1013,14.7400],[1014,14.7400],[1015,14.7400],[1016,14.7500],[1017,14.7500],[1018,14.7300],[1019,14.7500],[1020,14.7400],[1021,14.7500],[1022,14.7300],[1023,14.7400],[1024,14.7400],[1025,14.7300],[1026,14.7300],[1027,14.7500],[1028,14.7500],[1029,14.7700],[1030,14.7600],[1031,14.7600],[1032,14.7500],[1033,14.7600],[1034,14.7600],[1035,14.7600],[1036,14.7600],[1037,14.7600],[1038,14.7700],[1039,14.7800],[1040,14.7600],[1041,14.7500],[1042,14.7300],[1043,14.7200],[1044,14.7200],[1045,14.7300],[1046,14.7300],[1047,14.7300],[1048,14.7400],[1049,14.7200],[1050,14.7200],[1051,14.7300],[1052,14.7300],[1053,14.7400],[1054,14.7400],[1055,14.7400],[1056,14.7300],[1057,14.7300],[1058,14.7300],[1059,14.7300],[1060,14.7400],[1061,14.7400],[1062,14.7400],[1063,14.7400],[1064,14.7400],[1065,14.7400],[1066,14.7200],[1067,14.7250],[1068,14.7300],[1069,14.7200],[1070,14.7200],[1071,14.7300],[1072,14.7200],[1073,14.7300],[1074,14.7200],[1075,14.7300],[1076,14.7200],[1077,14.7300],[1078,14.7200],[1079,14.7200],[1080,14.7400],[1081,14.7300],[1082,14.7400],[1083,14.7400],[1084,14.7200],[1085,14.7400],[1086,14.7200],[1087,14.7300],[1088,14.7200],[1089,14.7300],[1090,14.7200],[1091,14.7100],[1092,14.7300],[1093,14.7300],[1094,14.7200],[1095,14.7200],[1096,14.7200],[1097,14.7200],[1098,14.7200],[1099,14.7100],[1100,14.7200],[1101,14.7200],[1102,14.7200],[1103,14.7300],[1104,14.7300],[1105,14.7400],[1106,14.7400],[1107,14.7400],[1108,14.7400],[1109,14.7300],[1110,14.7400],[1111,14.7200],[1112,14.7300],[1113,14.7300],[1114,14.7300],[1115,14.7200],[1116,14.7200],[1117,14.7200],[1118,14.7100],[1119,14.7100],[1120,14.7100],[1121,14.7100],[1122,14.7100],[1123,14.7100],[1124,14.7100],[1125,14.7100],[1126,14.7000],[1127,14.7100],[1128,14.7100],[1129,14.7200],[1130,14.7200],[1131,14.7200],[1132,14.7200],[1133,14.7200],[1134,14.7100],[1135,14.7200],[1136,14.7300],[1137,14.7300],[1138,14.7200],[1139,14.7200],[1140,14.7300],[1141,14.7300],[1142,14.7200],[1143,14.7200],[1144,14.7300],[1145,14.7100],[1146,14.7000],[1147,14.7000],[1148,14.7000],[1149,14.7100],[1150,14.7000],[1151,14.7000],[1152,14.7000],[1153,14.6800],[1154,14.6800],[1155,14.6600],[1156,14.6600],[1157,14.6400],[1158,14.6500],[1159,14.6600],[1160,14.6400],[1161,14.6500],[1162,14.6500],[1163,14.6500],[1164,14.6700],[1165,14.6800],[1166,14.6900],[1167,14.7000],[1168,14.6900],[1169,14.6800],[1170,14.6800],[1171,14.7000],[1172,14.7000],[1173,14.7100],[1174,14.7000],[1175,14.7100],[1176,14.7200],[1177,14.7100],[1178,14.7000],[1179,14.7000],[1180,14.6900],[1181,14.7000],[1182,14.7000],[1183,14.7050],[1184,14.7000],[1185,14.7100],[1186,14.7000],[1187,14.7000],[1188,14.7000],[1189,14.7100],[1190,14.7100],[1191,14.7200],[1192,14.7100],[1193,14.7100],[1194,14.7200],[1195,14.7300],[1196,14.7400],[1197,14.7300],[1198,14.7400],[1199,14.7400],[1200,14.7500],[1201,14.7500],[1202,14.7600],[1203,14.7500],[1204,14.7400],[1205,14.7400],[1206,14.7400],[1207,14.7500],[1208,14.7600],[1209,14.7600],[1210,14.7500],[1211,14.7400],[1212,14.7400],[1213,14.7500],[1214,14.7400],[1215,14.7400],[1216,14.7400],[1217,14.7500],[1218,14.7500],[1219,14.7500],[1220,14.7500],[1221,14.7500],[1222,14.7400],[1223,14.7400],[1224,14.7500],[1225,14.7500],[1226,14.7400],[1227,14.7500],[1228,14.7400],[1229,14.7400],[1230,14.7300],[1231,14.7200],[1232,14.7400],[1233,14.7100],[1234,14.7200],[1235,14.7200],[1236,14.7200],[1237,14.7200],[1238,14.7300],[1239,14.7300],[1240,14.7300],[1241,14.7400],[1242,14.7400],[1243,14.7400],[1244,14.7400],[1245,14.7500],[1246,14.7700],[1247,14.7500],[1248,14.7700],[1249,14.7700],[1250,14.7700],[1251,14.7800],[1252,14.7900],[1253,14.8000],[1254,14.8000],[1255,14.8200],[1256,14.8300],[1257,14.8300],[1258,14.8500],[1259,14.8600],[1260,14.8600],[1261,14.8600],[1262,14.8600],[1263,14.8600],[1264,14.8400],[1265,14.8200],[1266,14.8100],[1267,14.8000],[1268,14.8000],[1269,14.8100],[1270,14.8200],[1271,14.8300],[1272,14.8300],[1273,14.8200],[1274,14.8200],[1275,14.7900],[1276,14.8000],[1277,14.8100],[1278,14.8000],[1279,14.8000],[1280,14.7900],[1281,14.7800],[1282,14.7900],[1283,14.8000],[1284,14.8000],[1285,14.8000],[1286,14.8100],[1287,14.8100],[1288,14.8300],[1289,14.8200],[1290,14.8300],[1291,14.8300],[1292,14.8300],[1293,14.8200],[1294,14.8100],[1295,14.8100],[1296,14.8000],[1297,14.8000],[1298,14.8100],[1299,14.8000],[1300,14.8000],[1301,14.8100],[1302,14.8100],[1303,14.8000],[1304,14.7900],[1305,14.7900],[1306,14.7800],[1307,14.7900],[1308,14.7900],[1309,14.7900],[1310,14.7900],[1311,14.7800],[1312,14.7600],[1313,14.7800],[1314,14.7600],[1315,14.7700],[1316,14.7800],[1317,14.7900],[1318,14.7800],[1319,14.7900],[1320,14.7900],[1321,14.7800],[1322,14.7800],[1323,14.7700],[1324,14.7800],[1325,14.7800],[1326,14.7800],[1327,14.7800],[1328,14.7600],[1329,14.7800],[1330,14.7700],[1331,14.7800],[1332,14.7700],[1333,14.8000],[1334,14.8000],[1335,14.8000],[1336,14.7900],[1337,14.7800],[1338,14.7800],[1339,14.7800],[1340,14.7900],[1341,14.7800],[1342,14.7800],[1343,14.7800],[1344,14.7700],[1345,14.7800],[1346,14.7800],[1347,14.7900],[1348,14.7800],[1349,14.7900],[1350,14.7800],[1351,14.7700],[1352,14.7700],[1353,14.7800],[1354,14.7800],[1355,14.7700],[1356,14.7800],[1357,14.7800],[1358,14.7900],[1359,14.7800],[1360,14.7800],[1361,14.7800],[1362,14.7800],[1363,14.7700],[1364,14.7700],[1365,14.7600],[1366,14.7600],[1367,14.7500],[1368,14.7500],[1369,14.7300],[1370,14.7200],[1371,14.7200],[1372,14.7100],[1373,14.7100],[1374,14.7000],[1375,14.7000],[1376,14.6900],[1377,14.7000],[1378,14.7000],[1379,14.7000],[1380,14.7000],[1381,14.6900],[1382,14.7000],[1383,14.7000],[1384,14.7000],[1385,14.7000],[1386,14.6900],[1387,14.6800],[1388,14.6900],[1389,14.6900],[1390,14.6700],[1391,14.6600],[1392,14.6600],[1393,14.6600],[1394,14.6600],[1395,14.6600],[1396,14.6400],[1397,14.6300],[1398,14.6350],[1399,14.6400],[1400,14.6400],[1401,14.6400],[1402,14.6200],[1403,14.6100],[1404,14.6300],[1405,14.6200],[1406,14.6200],[1407,14.6300],[1408,14.6300],[1409,14.6300],[1410,14.6300],[1411,14.6300],[1412,14.6500],[1413,14.6500],[1414,14.6500],[1415,14.6400],[1416,14.6400],[1417,14.6400],[1418,14.6500],[1419,14.6400],[1420,14.6200],[1421,14.6200],[1422,14.6100],[1423,14.6100],[1424,14.6200],[1425,14.6000],[1426,14.6000],[1427,14.6000],[1428,14.5900],[1429,14.5900],[1430,14.5900],[1431,14.5900],[1432,14.5900],[1433,14.5800],[1434,14.5800],[1435,14.5800],[1436,14.5700],[1437,14.5600],[1438,14.5700],[1439,14.5400],[1440,14.5500],[1441,14.5300],[1442,14.5500],[1443,14.5500],[1444,14.5500],[1445,14.5500],[1446,14.5500],[1447,14.5400],[1448,14.5400],[1449,14.5700],[1450,14.5700],[1451,14.5700],[1452,14.5700],[1453,14.5800],[1454,14.5900],[1455,14.5900],[1456,14.5900],[1457,14.6000],[1458,14.6000],[1459,14.6000],[1460,14.6000],[1461,14.6000],[1462,14.5900],[1463,14.5900],[1464,14.5800],[1465,14.5800],[1466,14.5800],[1467,14.5700],[1468,14.5800],[1469,14.5900],[1470,14.5900],[1471,14.5800],[1472,14.5700],[1473,14.5900],[1474,14.5800],[1475,14.5800],[1476,14.5800],[1477,14.5800],[1478,14.5800],[1479,14.5800],[1480,14.5700],[1481,14.5600],[1482,14.5700],[1483,14.5600],[1484,14.5600],[1485,14.5600],[1486,14.5700],[1487,14.5800],[1488,14.5800],[1489,14.5800],[1490,14.5700],[1491,14.5700],[1492,14.5700],[1493,14.5700],[1494,14.5500],[1495,14.5500],[1496,14.5500],[1497,14.5600],[1498,14.5600],[1499,14.5600],[1500,14.5800],[1501,14.5900],[1502,14.5800],[1503,14.5800],[1504,14.5800],[1505,14.5900],[1506,14.5900],[1507,14.5800],[1508,14.5800],[1509,14.5700],[1510,14.5700],[1511,14.5700],[1512,14.5700],[1513,14.5650],[1514,14.5700],[1515,14.5600],[1516,14.5700],[1517,14.5600],[1518,14.5500],[1519,14.5600],[1520,14.5700],[1521,14.5700],[1522,14.5800],[1523,14.5800],[1524,14.5900],[1525,14.5800],[1526,14.5900],[1527,14.5800],[1528,14.5700],[1529,14.5700],[1530,14.5800],[1531,14.5900],[1532,14.5900],[1533,14.5900],[1534,14.6000],[1535,14.6000],[1536,14.5800],[1537,14.5800],[1538,14.5700],[1539,14.5700],[1540,14.5600],[1541,14.5700],[1542,14.5700],[1543,14.5600],[1544,14.5500],[1545,14.5700],[1546,14.5800],[1547,14.5800]];
var volumeData = [[,17691],[1,20560],[2,20733],[3,20906],[4,26568],[5,28379],[6,29173],[7,29420],[8,30655],[9,30657],[10,30677],[11,34247],[12,34911],[13,35085],[14,35471],[15,35546],[16,36490],[17,36951],[18,37654],[19,38073],[20,38615],[21,40061],[22,42373],[23,42875],[24,43498],[25,44275],[26,47949],[27,50461],[28,50959],[29,51234],[30,55436],[31,55681],[32,56267],[33,57586],[34,57766],[35,59018],[36,59318],[37,59351],[38,60557],[39,60988],[40,61028],[41,63988],[42,64185],[43,70230],[44,70930],[45,70990],[46,76374],[47,77496],[48,80536],[49,83866],[50,84869],[51,85181],[52,85354],[53,86808],[54,88034],[55,89137],[56,89366],[57,89501],[58,89551],[59,90015],[60,90053],[61,90829],[62,94794],[63,99095],[64,100137],[65,101487],[66,105719],[67,111410],[68,111580],[69,113581],[70,114702],[71,115112],[72,115237],[73,118850],[74,118941],[75,119015],[76,119313],[77,120223],[78,121075],[79,121277],[80,121575],[81,122100],[82,123100],[83,124298],[84,124767],[85,124833],[86,125235],[87,125312],[88,125912],[89,127295],[90,129653],[91,129703],[92,161806],[93,162325],[94,163506],[95,165172],[96,165177],[97,165894],[98,165952],[99,166005],[100,166755],[101,167111],[102,167470],[103,167744],[104,168005],[105,168578],[106,170888],[107,172681],[108,176681],[109,177860],[110,188897],[111,189311],[112,192788],[113,194873],[114,196692],[115,196708],[116,199329],[117,218445],[118,219530],[119,222346],[120,225846],[121,226747],[122,226986],[123,227526],[124,227826],[125,230169],[126,232681],[127,235606],[128,236013],[129,236028],[130,236208],[131,240153],[132,240698],[133,240732],[134,240792],[135,253148],[136,256634],[137,256701],[138,257982],[139,258389],[140,259055],[141,265673],[142,267393],[143,267777],[144,268117],[145,268417],[146,268457],[147,268874],[148,271323],[149,271488],[150,272389],[151,274694],[152,277476],[153,277509],[154,277554],[155,279903],[156,280303],[157,280461],[158,281971],[159,282767],[160,284630],[161,285241],[162,287541],[163,291058],[164,292511],[165,296047],[166,296454],[167,297611],[168,298587],[169,298623],[170,300638],[171,303202],[172,313657],[173,314633],[174,316009],[175,320647],[176,323388],[177,326650],[178,326661],[179,327049],[180,327055],[181,327860],[182,329613],[183,330739],[184,334255],[185,335239],[186,335324],[187,338261],[188,339723],[189,340138],[190,341187],[191,346014],[192,347400],[193,347600],[194,348756],[195,350112],[196,350905],[197,351449],[198,351678],[199,354799],[200,360336],[201,364129],[202,368653],[203,374786],[204,375386],[205,376998],[206,383250],[207,383657],[208,383693],[209,385232],[210,385632],[211,386032],[212,389555],[213,390569],[214,393160],[215,400947],[216,402103],[217,403848],[218,403898],[219,953256],[220,17681],[221,20952],[222,36760],[223,37368],[224,38747],[225,52576],[226,52923],[227,54928],[228,59329],[229,60075],[230,63975],[231,67617],[232,69016],[233,69748],[234,70919],[235,72979],[236,74893],[237,76593],[238,77030],[239,77851],[240,78251],[241,81873],[242,87025],[243,89375],[244,91027],[245,95037],[246,95311],[247,96833],[248,97650],[249,99297],[250,101354],[251,104875],[252,108623],[253,109564],[254,111725],[255,111925],[256,113169],[257,114839],[258,115516],[259,115655],[260,115903],[261,116585],[262,116765],[263,118159],[264,120474],[265,120547],[266,120983],[267,121694],[268,130384],[269,131066],[270,139535],[271,141092],[272,141100],[273,141891],[274,147294],[275,151125],[276,151321],[277,153786],[278,154186],[279,154386],[280,154411],[281,154519],[282,154875],[283,155404],[284,156750],[285,157413],[286,157463],[287,157571],[288,158315],[289,158561],[290,161990],[291,162098],[292,163196],[293,163796],[294,164404],[295,164504],[296,172486],[297,173864],[298,174035],[299,174206],[300,177382],[301,177397],[302,177826],[303,188937],[304,194216],[305,194992],[306,200180],[307,204397],[308,207274],[309,208255],[310,213735],[311,217837],[312,218834],[313,220679],[314,224064],[315,224388],[316,227982],[317,228112],[318,228212],[319,228736],[320,228756],[321,229251],[322,230837],[323,231023],[324,231073],[325,233913],[326,234655],[327,237323],[328,237373],[329,237720],[330,238511],[331,239099],[332,240099],[333,240612],[334,240612],[335,242712],[336,243216],[337,243268],[338,243328],[339,246022],[340,246225],[341,246475],[342,246527],[343,246597],[344,255829],[345,259411],[346,259819],[347,260042],[348,260504],[349,261004],[350,261573],[351,262362],[352,262437],[353,262637],[354,263555],[355,266418],[356,267737],[357,268449],[358,268620],[359,273953],[360,274145],[361,275552],[362,276302],[363,276796],[364,276906],[365,280879],[366,281064],[367,281778],[368,284994],[369,287934],[370,288676],[371,288686],[372,291007],[373,291307],[374,292752],[375,293229],[376,293429],[377,293614],[378,296133],[379,296167],[380,297466],[381,302574],[382,309299],[383,310053],[384,313466],[385,316444],[386,322471],[387,346019],[388,346065],[389,350420],[390,352986],[391,360916],[392,361116],[393,361716],[394,362250],[395,365330],[396,366630],[397,368060],[398,368612],[399,369093],[400,369541],[401,369599],[402,370653],[403,370683],[404,370933],[405,371270],[406,371770],[407,371941],[408,373080],[409,373580],[410,373785],[411,373834],[412,374834],[413,376989],[414,377136],[415,377315],[416,378220],[417,378317],[418,378444],[419,378869],[420,379026],[421,379596],[422,379646],[423,380135],[424,381051],[425,381743],[426,382361],[427,384512],[428,387180],[429,387208],[430,397337],[431,397890],[432,398090],[433,398230],[434,398451],[435,398951],[436,402508],[437,402907],[438,403016],[439,406528],[440,406604],[441,411441],[442,419925],[443,420646],[444,421043],[445,421134],[446,421941],[447,422159],[448,422377],[449,423541],[450,424906],[451,426608],[452,429057],[453,429066],[454,429083],[455,429472],[456,430050],[457,430552],[458,432227],[459,432247],[460,435144],[461,435423],[462,435483],[463,436947],[464,437735],[465,437855],[466,437887],[467,439267],[468,439857],[469,440885],[470,442776],[471,445803],[472,446425],[473,448715],[474,448782],[475,449669],[476,452066],[477,452362],[478,453437],[479,453579],[480,454579],[481,454629],[482,455511],[483,456092],[484,456787],[485,456820],[486,457645],[487,458055],[488,458255],[489,459327],[490,461382],[491,462882],[492,463935],[493,464005],[494,464697],[495,465324],[496,465398],[497,467980],[498,469160],[499,471312],[500,478006],[501,478569],[502,478931],[503,481125],[504,483363],[505,484361],[506,484371],[507,485733],[508,507217],[509,514767],[510,514807],[511,520011],[512,520306],[513,520484],[514,520733],[515,523680],[516,526108],[517,526208],[518,528126],[519,528837],[520,529274],[521,530075],[522,530611],[523,530693],[524,536327],[525,537882],[526,537982],[527,539373],[528,553349],[529,553426],[530,554169],[531,555482],[532,555532],[533,556291],[534,558418],[535,562286],[536,567578],[537,568671],[538,569444],[539,571429],[540,572027],[541,573293],[542,574873],[543,575115],[544,577324],[545,579092],[546,580706],[547,581193],[548,590172],[549,592885],[550,593644],[551,593821],[552,594226],[553,595221],[554,599541],[555,599643],[556,613999],[557,618162],[558,618509],[559,621793],[560,621893],[561,623193],[562,623940],[563,626261],[564,629141],[565,629359],[566,630090],[567,630948],[568,632476],[569,633190],[570,633830],[571,634348],[572,635174],[573,637157],[574,637911],[575,640347],[576,641695],[577,650346],[578,654940],[579,656576],[580,657253],[581,663517],[582,664889],[583,680416],[584,682251],[585,683339],[586,688284],[587,694344],[588,1198698],[589,6375],[590,8475],[591,8923],[592,9012],[593,9206],[594,15088],[595,16583],[596,17692],[597,23299],[598,25609],[599,28266],[600,30504],[601,32119],[602,32173],[603,32755],[604,43806],[605,45997],[606,46422],[607,48633],[608,52928],[609,53078],[610,57454],[611,57822],[612,57966],[613,59124],[614,59444],[615,59970],[616,60017],[617,60340],[618,61460],[619,73068],[620,73993],[621,76772],[622,78016],[623,78356],[624,78708],[625,79057],[626,82577],[627,83341],[628,84102],[629,85639],[630,88007],[631,88507],[632,90360],[633,90964],[634,91164],[635,92825],[636,93225],[637,96310],[638,96530],[639,99528],[640,109528],[641,112347],[642,114889],[643,115676],[644,117201],[645,120848],[646,121170],[647,123912],[648,124658],[649,126109],[650,128090],[651,128765],[652,129870],[653,131814],[654,131861],[655,132231],[656,132467],[657,132760],[658,133083],[659,133683],[660,135536],[661,135736],[662,136833],[663,140030],[664,140160],[665,140638],[666,141269],[667,145823],[668,146214],[669,147043],[670,147095],[671,147495],[672,147695],[673,149562],[674,151053],[675,151500],[676,153520],[677,159101],[678,161219],[679,164852],[680,165591],[681,166108],[682,166248],[683,166342],[684,166492],[685,166842],[686,167289],[687,167966],[688,170496],[689,170696],[690,173864],[691,176904],[692,176933],[693,177108],[694,177332],[695,177502],[696,179831],[697,182701],[698,183501],[699,183673],[700,183750],[701,185598],[702,185950],[703,186621],[704,186805],[705,188141],[706,189921],[707,189989],[708,191270],[709,192812],[710,194394],[711,195001],[712,196117],[713,196353],[714,201699],[715,201985],[716,202070],[717,202144],[718,205056],[719,210993],[720,211204],[721,212121],[722,212954],[723,213126],[724,215199],[725,215443],[726,217743],[727,217915],[728,218087],[729,218259],[730,219746],[731,219964],[732,220610],[733,221051],[734,223403],[735,225460],[736,226350],[737,226450],[738,228134],[739,228365],[740,228851],[741,229899],[742,230762],[743,231475],[744,231621],[745,231823],[746,233190],[747,233267],[748,233350],[749,240671],[750,240684],[751,242192],[752,244177],[753,244240],[754,244334],[755,244469],[756,246286],[757,246962],[758,247124],[759,248486],[760,249943],[761,250162],[762,250453],[763,250781],[764,253014],[765,253314],[766,254543],[767,254731],[768,255031],[769,256555],[770,256775],[771,259020],[772,259040],[773,259290],[774,259586],[775,259592],[776,259604],[777,259644],[778,261626],[779,262910],[780,262970],[781,263539],[782,263677],[783,263773],[784,264869],[785,267229],[786,269110],[787,269842],[788,270036],[789,271222],[790,271428],[791,275095],[792,276043],[793,277573],[794,278048],[795,278562],[796,278876],[797,279227],[798,286234],[799,286594],[800,286964],[801,287468],[802,287806],[803,288697],[804,289407],[805,292491],[806,292914],[807,292994],[808,293195],[809,294573],[810,296497],[811,296639],[812,299197],[813,300086],[814,300695],[815,300729],[816,301030],[817,301530],[818,302323],[819,302923],[820,303593],[821,304052],[822,304549],[823,306003],[824,307433],[825,308514],[826,309718],[827,310804],[828,311439],[829,313616],[830,313933],[831,313948],[832,317683],[833,317855],[834,318057],[835,322985],[836,326950],[837,337032],[838,338758],[839,339326],[840,339545],[841,343741],[842,344992],[843,346447],[844,346497],[845,346565],[846,347118],[847,347290],[848,348225],[849,348397],[850,348679],[851,360860],[852,361008],[853,362008],[854,364008],[855,365802],[856,366433],[857,367363],[858,367437],[859,371184],[860,376474],[861,377072],[862,377442],[863,377842],[864,378380],[865,389025],[866,422239],[867,422815],[868,423319],[869,426021],[870,426193],[871,426804],[872,427013],[873,432519],[874,436058],[875,436321],[876,436783],[877,437535],[878,440417],[879,444018],[880,445560],[881,445900],[882,446445],[883,446511],[884,449088],[885,451756],[886,458547],[887,461185],[888,461957],[889,463189],[890,471254],[891,476584],[892,479288],[893,481719],[894,483513],[895,487305],[896,490702],[897,491236],[898,491256],[899,494722],[900,495152],[901,498152],[902,504637],[903,514774],[904,517298],[905,526413],[906,528138],[907,538020],[908,544087],[909,545004],[910,549066],[911,556908],[912,1144585],[913,30481],[914,30865],[915,32293],[916,47253],[917,47453],[918,47508],[919,48415],[920,50081],[921,52395],[922,52428],[923,52982],[924,53935],[925,54786],[926,56748],[927,59046],[928,66927],[929,68919],[930,68953],[931,71560],[932,73193],[933,73561],[934,73906],[935,74709],[936,74757],[937,75395],[938,75396],[939,75826],[940,78218],[941,78303],[942,78437],[943,78639],[944,79362],[945,82225],[946,83773],[947,86522],[948,87093],[949,87159],[950,88197],[951,89125],[952,89845],[953,91698],[954,93955],[955,94955],[956,98813],[957,100873],[958,101254],[959,101703],[960,104413],[961,113992],[962,115210],[963,115498],[964,115836],[965,116399],[966,116601],[967,116927],[968,118700],[969,119134],[970,119434],[971,120051],[972,130721],[973,130893],[974,130993],[975,131741],[976,134532],[977,136758],[978,136858],[979,136875],[980,148936],[981,149942],[982,152166],[983,158884],[984,158971],[985,159599],[986,159853],[987,159953],[988,160220],[989,161121],[990,162788],[991,163362],[992,165052],[993,167616],[994,169000],[995,171137],[996,177270],[997,177343],[998,177762],[999,177937],[1000,180480],[1001,180556],[1002,182694],[1003,182749],[1004,184010],[1005,184365],[1006,186868],[1007,189627],[1008,190559],[1009,196879],[1010,197118],[1011,197343],[1012,198343],[1013,198643],[1014,198693],[1015,198764],[1016,204024],[1017,205351],[1018,206641],[1019,206728],[1020,207397],[1021,208209],[1022,209640],[1023,209677],[1024,210890],[1025,215411],[1026,215837],[1027,219444],[1028,220754],[1029,222933],[1030,225850],[1031,226644],[1032,226931],[1033,227395],[1034,229522],[1035,230100],[1036,234450],[1037,235277],[1038,236714],[1039,246586],[1040,251142],[1041,252093],[1042,255013],[1043,255511],[1044,256543],[1045,256643],[1046,257215],[1047,257387],[1048,257590],[1049,261949],[1050,262391],[1051,262461],[1052,262685],[1053,262735],[1054,263741],[1055,265185],[1056,266003],[1057,267403],[1058,270854],[1059,282418],[1060,284274],[1061,285025],[1062,285055],[1063,285225],[1064,285327],[1065,286387],[1066,288500],[1067,290129],[1068,290139],[1069,292110],[1070,292178],[1071,295276],[1072,295448],[1073,295848],[1074,296186],[1075,296596],[1076,298471],[1077,298606],[1078,298878],[1079,306882],[1080,307382],[1081,307667],[1082,307872],[1083,307946],[1084,308146],[1085,308161],[1086,309733],[1087,314417],[1088,316317],[1089,316532],[1090,318180],[1091,318285],[1092,318386],[1093,318486],[1094,321127],[1095,322162],[1096,322502],[1097,322517],[1098,327535],[1099,330428],[1100,331468],[1101,333556],[1102,333830],[1103,333870],[1104,335576],[1105,335816],[1106,335956],[1107,336306],[1108,337273],[1109,337721],[1110,337965],[1111,342786],[1112,343186],[1113,343242],[1114,347922],[1115,350527],[1116,351451],[1117,351751],[1118,353169],[1119,353492],[1120,354311],[1121,355748],[1122,356880],[1123,358180],[1124,359061],[1125,359930],[1126,371904],[1127,379258],[1128,380176],[1129,381115],[1130,382702],[1131,382804],[1132,383717],[1133,383819],[1134,384660],[1135,384982],[1136,385252],[1137,385994],[1138,386876],[1139,387090],[1140,389653],[1141,391907],[1142,395861],[1143,396861],[1144,399355],[1145,399574],[1146,404472],[1147,405605],[1148,406018],[1149,406126],[1150,406126],[1151,406626],[1152,407063],[1153,411785],[1154,413066],[1155,417417],[1156,417739],[1157,425963],[1158,428905],[1159,428920],[1160,433494],[1161,433791],[1162,433959],[1163,434112],[1164,435349],[1165,435824],[1166,435856],[1167,436068],[1168,437101],[1169,437166],[1170,437237],[1171,443270],[1172,445510],[1173,445552],[1174,450671],[1175,455944],[1176,456044],[1177,456060],[1178,456315],[1179,462210],[1180,464412],[1181,464479],[1182,465195],[1183,465195],[1184,467957],[1185,471468],[1186,477730],[1187,478223],[1188,478937],[1189,479537],[1190,479904],[1191,480220],[1192,481043],[1193,481068],[1194,481345],[1195,481991],[1196,482205],[1197,483503],[1198,483703],[1199,486680],[1200,487680],[1201,489686],[1202,489766],[1203,490266],[1204,490366],[1205,491147],[1206,491366],[1207,493700],[1208,504000],[1209,504107],[1210,506422],[1211,510456],[1212,513327],[1213,513977],[1214,517387],[1215,523428],[1216,527293],[1217,530011],[1218,532841],[1219,539397],[1220,540397],[1221,541595],[1222,544246],[1223,546589],[1224,546595],[1225,549858],[1226,552370],[1227,552471],[1228,555537],[1229,559994],[1230,568910],[1231,577270],[1232,579164],[1233,588976],[1234,589403],[1235,589473],[1236,589513],[1237,590605],[1238,592634],[1239,595537],[1240,610316],[1241,1032898],[1242,1032911],[1243,1032948],[1244,12975],[1245,13148],[1246,16362],[1247,16818],[1248,17140],[1249,19012],[1250,21511],[1251,21576],[1252,23194],[1253,23532],[1254,24266],[1255,25620],[1256,35864],[1257,54046],[1258,56212],[1259,64428],[1260,64492],[1261,65184],[1262,65709],[1263,69422],[1264,69522],[1265,70557],[1266,71301],[1267,72845],[1268,74371],[1269,75201],[1270,77825],[1271,81211],[1272,81997],[1273,83154],[1274,84432],[1275,84832],[1276,85099],[1277,86038],[1278,88235],[1279,88803],[1280,89157],[1281,89518],[1282,89755],[1283,90880],[1284,91427],[1285,91512],[1286,92029],[1287,92729],[1288,92759],[1289,93479],[1290,94453],[1291,95136],[1292,95177],[1293,96513],[1294,97663],[1295,97863],[1296,97864],[1297,100281],[1298,100561],[1299,102586],[1300,102906],[1301,102939],[1302,103249],[1303,103261],[1304,103908],[1305,104447],[1306,104900],[1307,108939],[1308,108941],[1309,109733],[1310,110004],[1311,110544],[1312,113789],[1313,114500],[1314,114502],[1315,114573],[1316,115743],[1317,115810],[1318,116352],[1319,116377],[1320,117549],[1321,117550],[1322,117583],[1323,117775],[1324,117823],[1325,124290],[1326,124470],[1327,124824],[1328,124825],[1329,124899],[1330,125166],[1331,125266],[1332,136596],[1333,139360],[1334,142003],[1335,142653],[1336,144316],[1337,145046],[1338,146338],[1339,146568],[1340,147568],[1341,147747],[1342,148027],[1343,150101],[1344,150391],[1345,151022],[1346,151194],[1347,151336],[1348,152961],[1349,153636],[1350,154158],[1351,155687],[1352,155990],[1353,156305],[1354,156488],[1355,160434],[1356,160784],[1357,163351],[1358,164361],[1359,177240],[1360,177666],[1361,179234],[1362,179512],[1363,181439],[1364,181889],[1365,185006],[1366,185417],[1367,186293],[1368,189589],[1369,190006],[1370,190046],[1371,193586],[1372,197041],[1373,198006],[1374,212907],[1375,213502],[1376,215389],[1377,215779],[1378,216479],[1379,216652],[1380,217326],[1381,217967],[1382,220420],[1383,220490],[1384,221758],[1385,225217],[1386,227804],[1387,228586],[1388,229086],[1389,229745],[1390,234545],[1391,234570],[1392,237021],[1393,238621],[1394,240173],[1395,241041],[1396,252902],[1397,253733],[1398,253733],[1399,254113],[1400,254175],[1401,255688],[1402,258759],[1403,265932],[1404,270804],[1405,272115],[1406,272707],[1407,273487],[1408,275274],[1409,275544],[1410,275873],[1411,284205],[1412,284265],[1413,286037],[1414,287637],[1415,291207],[1416,291532],[1417,292400],[1418,292711],[1419,293523],[1420,302183],[1421,305170],[1422,311012],[1423,312627],[1424,313021],[1425,322441],[1426,324307],[1427,324943],[1428,326334],[1429,326925],[1430,327233],[1431,327621],[1432,327947],[1433,329954],[1434,330030],[1435,331774],[1436,333367],[1437,336575],[1438,337123],[1439,340459],[1440,341599],[1441,348421],[1442,352929],[1443,352998],[1444,353079],[1445,353080],[1446,353391],[1447,353645],[1448,354117],[1449,356182],[1450,356360],[1451,357684],[1452,358056],[1453,358082],[1454,358284],[1455,360442],[1456,361115],[1457,361615],[1458,362112],[1459,362367],[1460,363367],[1461,368443],[1462,370843],[1463,370846],[1464,373345],[1465,374000],[1466,374605],[1467,377762],[1468,381335],[1469,382052],[1470,382395],[1471,385788],[1472,385893],[1473,386393],[1474,386842],[1475,387007],[1476,388711],[1477,390251],[1478,391905],[1479,398967],[1480,400244],[1481,402014],[1482,403014],[1483,410170],[1484,412385],[1485,413325],[1486,415304],[1487,415539],[1488,415544],[1489,415684],[1490,416755],[1491,416855],[1492,417901],[1493,418386],[1494,422943],[1495,427214],[1496,429538],[1497,430237],[1498,431271],[1499,436466],[1500,437858],[1501,437977],[1502,440582],[1503,440717],[1504,441108],[1505,441133],[1506,441548],[1507,443729],[1508,443734],[1509,444900],[1510,445647],[1511,446170],[1512,451210],[1513,451210],[1514,455909],[1515,455926],[1516,457080],[1517,458017],[1518,459978],[1519,460783],[1520,461270],[1521,462873],[1522,462888],[1523,466812],[1524,466912],[1525,467473],[1526,467478],[1527,468385],[1528,472101],[1529,473510],[1530,474938],[1531,475911],[1532,475966],[1533,481690],[1534,483170],[1535,484170],[1536,486952],[1537,488410],[1538,489717],[1539,490332],[1540,491572],[1541,492802],[1542,494459],[1543,495884],[1544,499562],[1545,503747],[1546,509988],[1547,511833]];
var summaryData = [[,14.9300],[13,14.9800],[26,14.9600],[39,14.9800],[52,15.0500],[65,15.0400],[78,15.0000],[91,14.9700],[104,15.0000],[117,14.9800],[130,14.9600],[143,14.9200],[156,14.9200],[169,14.9000],[182,14.9400],[195,14.9600],[208,14.9800],[221,14.9000],[234,14.8900],[247,14.8600],[260,14.8700],[273,14.8300],[286,14.8300],[299,14.8200],[312,14.7800],[325,14.8000],[338,14.8000],[351,14.8200],[364,14.8200],[377,14.8200],[390,14.7400],[403,14.7600],[416,14.7600],[429,14.7600],[442,14.8100],[455,14.8200],[468,14.7600],[481,14.7700],[494,14.7500],[507,14.7400],[520,14.7800],[533,14.6900],[546,14.6800],[559,14.6900],[572,14.7200],[585,14.8400],[598,14.7600],[611,14.7600],[624,14.7200],[637,14.7400],[650,14.7800],[663,14.7400],[676,14.7500],[689,14.8300],[702,14.8500],[715,14.8400],[728,14.8800],[741,14.8600],[754,14.9000],[767,14.9200],[780,14.8900],[793,14.8800],[806,14.8500],[819,14.8700],[832,14.9000],[845,14.9800],[858,15.0100],[871,14.9800],[884,15.0100],[897,14.9100],[910,14.9000],[923,14.9200],[936,14.8100],[949,14.8600],[962,14.7900],[975,14.7900],[988,14.7300],[1001,14.7200],[1014,14.7400],[1027,14.7500],[1040,14.7600],[1053,14.7400],[1066,14.7200],[1079,14.7200],[1092,14.7300],[1105,14.7400],[1118,14.7100],[1131,14.7200],[1144,14.7300],[1157,14.6400],[1170,14.6800],[1183,14.7050],[1196,14.7400],[1209,14.7600],[1222,14.7400],[1235,14.7200],[1248,14.7700],[1261,14.8600],[1274,14.8200],[1287,14.8100],[1300,14.8000],[1313,14.7800],[1326,14.7800],[1339,14.7800],[1352,14.7700],[1365,14.7600],[1378,14.7000],[1391,14.6600],[1404,14.6300],[1417,14.6400],[1430,14.5900],[1443,14.5500],[1456,14.5900],[1469,14.5900],[1482,14.5700],[1495,14.5500],[1508,14.5800],[1521,14.5700],[1534,14.6000],[1547,14.5800]];
var flagData = [[,'28 Abr del 2026'],[220,'29 Abr del 2026'],[589,'30 Abr del 2026'],[913,'04 May del 2026'],[1244,'05 May del 2026']];