var jsonData = [{date:'09:00 22 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:22241},{date:'09:01 22 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:22631},{date:'09:04 22 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:25384},{date:'09:05 22 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:29100},{date:'09:06 22 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:29636},{date:'09:09 22 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:30905},{date:'09:12 22 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:31010},{date:'09:14 22 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:37212},{date:'09:15 22 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:39975},{date:'09:16 22 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:40343},{date:'09:17 22 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:41061},{date:'09:18 22 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:41161},{date:'09:21 22 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:42161},{date:'09:24 22 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:43189},{date:'09:25 22 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:43205},{date:'09:27 22 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:43525},{date:'09:28 22 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:44175},{date:'09:29 22 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:44327},{date:'09:36 22 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:44427},{date:'09:43 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:47997},{date:'09:45 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:49775},{date:'09:47 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:50274},{date:'09:49 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:51206},{date:'09:53 22 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:52258},{date:'09:57 22 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:52804},{date:'10:03 22 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:52872},{date:'10:09 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:53072},{date:'10:11 22 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:54778},{date:'10:12 22 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:54983},{date:'10:20 22 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:55194},{date:'10:24 22 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:55358},{date:'10:25 22 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:56715},{date:'10:30 22 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:57450},{date:'10:31 22 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:58780},{date:'10:33 22 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:59238},{date:'10:35 22 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:59889},{date:'10:37 22 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:61105},{date:'10:39 22 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:61123},{date:'10:40 22 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:61125},{date:'10:43 22 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:64539},{date:'10:44 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:65190},{date:'10:48 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:65490},{date:'10:49 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:65544},{date:'10:51 22 de Abril del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:66298},{date:'10:52 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:69421},{date:'10:54 22 de Abril del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:71856},{date:'10:57 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:73278},{date:'10:58 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:73562},{date:'10:59 22 de Abril del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:77741},{date:'11:01 22 de Abril del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:78238},{date:'11:02 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:78632},{date:'11:04 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:78634},{date:'11:06 22 de Abril del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:78753},{date:'11:09 22 de Abril del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:78978},{date:'11:10 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:79070},{date:'11:15 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:79712},{date:'11:16 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:80770},{date:'11:17 22 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:81194},{date:'11:18 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:84900},{date:'11:19 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:85804},{date:'11:23 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:86272},{date:'11:24 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:86593},{date:'11:28 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:86753},{date:'11:31 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:86921},{date:'11:34 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:87573},{date:'11:38 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:88818},{date:'11:39 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:89280},{date:'11:45 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:89676},{date:'11:51 22 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:91228},{date:'11:53 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:92572},{date:'11:55 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:92964},{date:'11:56 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:93402},{date:'11:58 22 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:94073},{date:'12:02 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:95363},{date:'12:04 22 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:98453},{date:'12:08 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:98457},{date:'12:16 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:99133},{date:'12:17 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:100552},{date:'12:19 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:101079},{date:'12:22 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:101229},{date:'12:26 22 de Abril del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:101376},{date:'12:27 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:101546},{date:'12:33 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:102046},{date:'12:36 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:102146},{date:'12:37 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:102688},{date:'12:38 22 de Abril del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:102876},{date:'12:39 22 de Abril del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:102976},{date:'12:44 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:103630},{date:'12:45 22 de Abril del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:104637},{date:'12:55 22 de Abril del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:105525},{date:'12:56 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:106179},{date:'12:57 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:106388},{date:'12:59 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:110443},{date:'13:00 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:111075},{date:'13:03 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:112957},{date:'13:19 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:113317},{date:'13:24 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:113771},{date:'13:25 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:116091},{date:'13:26 22 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:117083},{date:'13:29 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:117683},{date:'13:31 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:118867},{date:'13:32 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:118877},{date:'13:33 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:119167},{date:'13:34 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:119599},{date:'13:37 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:121599},{date:'13:38 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:121715},{date:'13:48 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:121812},{date:'13:51 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:122352},{date:'13:52 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:154979},{date:'13:53 22 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:171284},{date:'13:56 22 de Abril del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:172892},{date:'13:59 22 de Abril del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:178110},{date:'14:00 22 de Abril del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:178479},{date:'14:02 22 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:179769},{date:'14:03 22 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:180230},{date:'14:09 22 de Abril del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:181484},{date:'14:13 22 de Abril del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:181716},{date:'14:20 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:182422},{date:'14:23 22 de Abril del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:182762},{date:'14:29 22 de Abril del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:183582},{date:'14:31 22 de Abril del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:185969},{date:'14:34 22 de Abril del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:195748},{date:'14:35 22 de Abril del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:196233},{date:'14:36 22 de Abril del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:199820},{date:'14:38 22 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:200046},{date:'14:39 22 de Abril del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:200235},{date:'14:41 22 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:200510},{date:'14:42 22 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:200656},{date:'14:44 22 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:200811},{date:'14:51 22 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:201846},{date:'14:52 22 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:202188},{date:'14:54 22 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:204716},{date:'14:58 22 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:205186},{date:'15:09 22 de Abril del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:208104},{date:'15:10 22 de Abril del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:210979},{date:'15:11 22 de Abril del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:212237},{date:'15:12 22 de Abril del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:212392},{date:'15:14 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:220191},{date:'15:17 22 de Abril del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:221500},{date:'15:18 22 de Abril del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:223525},{date:'15:24 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:225936},{date:'15:25 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:227513},{date:'15:26 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:228556},{date:'15:30 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:228576},{date:'15:31 22 de Abril del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:236623},{date:'15:32 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:237996},{date:'15:33 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:240618},{date:'15:34 22 de Abril del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:241864},{date:'15:35 22 de Abril del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:242516},{date:'15:38 22 de Abril del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:242931},{date:'15:39 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:244501},{date:'15:42 22 de Abril del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:244573},{date:'15:43 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:244593},{date:'15:44 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:245089},{date:'15:45 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:245457},{date:'15:47 22 de Abril del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:245645},{date:'15:48 22 de Abril del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:246180},{date:'15:49 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:246747},{date:'15:50 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:246775},{date:'15:51 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:247744},{date:'15:52 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:247774},{date:'15:55 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:247778},{date:'15:56 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:248960},{date:'15:58 22 de Abril del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:252306},{date:'15:59 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:254488},{date:'16:01 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:254652},{date:'16:02 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:254861},{date:'16:03 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:254871},{date:'16:04 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:257161},{date:'16:06 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:258578},{date:'16:10 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:260247},{date:'16:11 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:261279},{date:'16:13 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:261715},{date:'16:20 22 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:263571},{date:'16:21 22 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:264616},{date:'16:22 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:265401},{date:'16:23 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:265575},{date:'16:24 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:269332},{date:'16:25 22 de Abril del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:269550},{date:'16:26 22 de Abril del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:270485},{date:'16:29 22 de Abril del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:271288},{date:'16:30 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:271488},{date:'16:31 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:272172},{date:'16:32 22 de Abril del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:274157},{date:'16:34 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:274844},{date:'16:38 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:275085},{date:'16:40 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:275510},{date:'16:45 22 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:275956},{date:'16:46 22 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:277402},{date:'16:51 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:282609},{date:'16:52 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:284719},{date:'16:53 22 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:285350},{date:'16:54 22 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:287502},{date:'16:56 22 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:289525},{date:'16:58 22 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:291532},{date:'16:59 22 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:292668},{date:'17:00 22 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:294412},{date:'17:01 22 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:295784},{date:'17:02 22 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:296432},{date:'17:04 22 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:301758},{date:'17:05 22 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:304197},{date:'17:06 22 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:308129},{date:'17:10 22 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:309326},{date:'17:15 22 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:309366},{date:'17:18 22 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:310894},{date:'17:19 22 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:313378},{date:'17:21 22 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:317400},{date:'17:22 22 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:317700},{date:'17:24 22 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:326381},{date:'17:25 22 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:326925},{date:'17:27 22 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:331749},{date:'17:28 22 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:333159},{date:'17:29 22 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:340223},{date:'17:35 22 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:785932},{date:'09:00 23 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:6879},{date:'09:03 23 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:17153},{date:'09:06 23 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:17427},{date:'09:08 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:17816},{date:'09:10 23 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:17839},{date:'09:13 23 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:18090},{date:'09:17 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:18397},{date:'09:20 23 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:19625},{date:'09:22 23 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:19693},{date:'09:30 23 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:20295},{date:'09:31 23 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:21555},{date:'09:32 23 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:21882},{date:'09:33 23 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:24027},{date:'09:36 23 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:24095},{date:'09:37 23 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:24425},{date:'09:42 23 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:33584},{date:'09:44 23 de Abril del 2024',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:36897},{date:'09:47 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:36997},{date:'09:50 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:38232},{date:'09:52 23 de Abril del 2024',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:39863},{date:'09:54 23 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:40431},{date:'09:57 23 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:40856},{date:'09:59 23 de Abril del 2024',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:42707},{date:'10:08 23 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:42778},{date:'10:10 23 de Abril del 2024',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:43629},{date:'10:11 23 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:43866},{date:'10:13 23 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:44508},{date:'10:14 23 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:45293},{date:'10:15 23 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:46472},{date:'10:17 23 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:54698},{date:'10:22 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:54722},{date:'10:27 23 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:56405},{date:'10:31 23 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:57369},{date:'10:34 23 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:57372},{date:'10:38 23 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:57510},{date:'10:45 23 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:59208},{date:'10:48 23 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:61208},{date:'10:55 23 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:62789},{date:'10:57 23 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:62864},{date:'11:01 23 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:63528},{date:'11:03 23 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:65232},{date:'11:08 23 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:66231},{date:'11:14 23 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:69834},{date:'11:15 23 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:69931},{date:'11:17 23 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:72269},{date:'11:20 23 de Abril del 2024',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:76044},{date:'11:23 23 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:77014},{date:'11:25 23 de Abril del 2024',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:77038},{date:'11:26 23 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:77099},{date:'11:30 23 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:77611},{date:'11:34 23 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:79396},{date:'11:35 23 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:79696},{date:'11:37 23 de Abril del 2024',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:83245},{date:'11:41 23 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:84591},{date:'11:43 23 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:85340},{date:'11:46 23 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:85422},{date:'11:50 23 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:85622},{date:'11:57 23 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:86022},{date:'11:58 23 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:87012},{date:'12:10 23 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:87283},{date:'12:12 23 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:89181},{date:'12:24 23 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:89331},{date:'12:25 23 de Abril del 2024',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:89396},{date:'12:29 23 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:90060},{date:'12:34 23 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:91270},{date:'12:36 23 de Abril del 2024',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:91280},{date:'12:39 23 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:100367},{date:'12:42 23 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:102223},{date:'12:44 23 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:102224},{date:'12:46 23 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:102965},{date:'12:48 23 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:104141},{date:'12:49 23 de Abril del 2024',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:104444},{date:'12:55 23 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:104720},{date:'12:57 23 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:105188},{date:'13:04 23 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:109775},{date:'13:05 23 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:113348},{date:'13:20 23 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:115529},{date:'13:22 23 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:116485},{date:'13:25 23 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:116521},{date:'13:30 23 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:117109},{date:'13:31 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:117889},{date:'13:37 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:119694},{date:'13:39 23 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:119994},{date:'13:40 23 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:121014},{date:'13:45 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:121442},{date:'13:46 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:121763},{date:'13:48 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:122095},{date:'13:57 23 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:126020},{date:'14:00 23 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:126714},{date:'14:02 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:127308},{date:'14:08 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:127887},{date:'14:09 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:129793},{date:'14:10 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:130087},{date:'14:11 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:130155},{date:'14:15 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:130416},{date:'14:16 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:130620},{date:'14:20 23 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:131563},{date:'14:25 23 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:132029},{date:'14:30 23 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:132395},{date:'14:34 23 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:132463},{date:'14:36 23 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:132931},{date:'14:38 23 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:136927},{date:'14:40 23 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:137698},{date:'14:43 23 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:138588},{date:'14:45 23 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:139438},{date:'14:51 23 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:139846},{date:'14:57 23 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:140651},{date:'15:10 23 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:142315},{date:'15:12 23 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:142624},{date:'15:14 23 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:142806},{date:'15:24 23 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:145228},{date:'15:25 23 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:145992},{date:'15:26 23 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:146895},{date:'15:31 23 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:147099},{date:'15:34 23 de Abril del 2024',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:147359},{date:'15:35 23 de Abril del 2024',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:147739},{date:'15:36 23 de Abril del 2024',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:148650},{date:'15:39 23 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:150529},{date:'15:40 23 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:150985},{date:'15:42 23 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:152385},{date:'15:45 23 de Abril del 2024',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:173765},{date:'15:46 23 de Abril del 2024',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:176441},{date:'15:48 23 de Abril del 2024',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:177173},{date:'15:49 23 de Abril del 2024',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:177484},{date:'15:50 23 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:191305},{date:'15:51 23 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:193455},{date:'15:52 23 de Abril del 2024',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:194572},{date:'15:54 23 de Abril del 2024',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:198224},{date:'15:57 23 de Abril del 2024',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:198534},{date:'15:59 23 de Abril del 2024',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:199976},{date:'16:00 23 de Abril del 2024',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:200281},{date:'16:01 23 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:202763},{date:'16:02 23 de Abril del 2024',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:203692},{date:'16:03 23 de Abril del 2024',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:204003},{date:'16:04 23 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:204421},{date:'16:07 23 de Abril del 2024',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:204894},{date:'16:09 23 de Abril del 2024',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:205133},{date:'16:10 23 de Abril del 2024',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:205351},{date:'16:11 23 de Abril del 2024',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:205358},{date:'16:12 23 de Abril del 2024',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:208694},{date:'16:18 23 de Abril del 2024',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:209190},{date:'16:20 23 de Abril del 2024',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:209229},{date:'16:23 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:209407},{date:'16:25 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:209697},{date:'16:26 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:211373},{date:'16:30 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:212213},{date:'16:32 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:212214},{date:'16:34 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:212598},{date:'16:35 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:213426},{date:'16:36 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:214798},{date:'16:37 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:215110},{date:'16:38 23 de Abril del 2024',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:215702},{date:'16:40 23 de Abril del 2024',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:216655},{date:'16:41 23 de Abril del 2024',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:217762},{date:'16:42 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:218338},{date:'16:44 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:218406},{date:'16:47 23 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:219031},{date:'16:52 23 de Abril del 2024',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:219066},{date:'16:53 23 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:222902},{date:'16:57 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:225106},{date:'17:00 23 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:228383},{date:'17:01 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:229136},{date:'17:04 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:236768},{date:'17:05 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:237438},{date:'17:06 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:238002},{date:'17:07 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:238056},{date:'17:09 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:239616},{date:'17:10 23 de Abril del 2024',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:243265},{date:'17:11 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:245088},{date:'17:13 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:246699},{date:'17:14 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:247237},{date:'17:17 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:251476},{date:'17:18 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:254131},{date:'17:19 23 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:257137},{date:'17:20 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:260688},{date:'17:21 23 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:262049},{date:'17:22 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:262149},{date:'17:23 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:263214},{date:'17:24 23 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:270806},{date:'17:25 23 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:274757},{date:'17:26 23 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:276634},{date:'17:27 23 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:277378},{date:'17:28 23 de Abril del 2024',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:284320},{date:'17:29 23 de Abril del 2024',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:290809},{date:'17:35 23 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:841481},{date:'09:00 24 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:11355},{date:'09:03 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:15978},{date:'09:04 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:17148},{date:'09:07 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:18498},{date:'09:08 24 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:18875},{date:'09:09 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:18877},{date:'09:11 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:20024},{date:'09:16 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:21124},{date:'09:17 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:21651},{date:'09:18 24 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:22333},{date:'09:25 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:22338},{date:'09:26 24 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:22838},{date:'09:28 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:23034},{date:'09:31 24 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:24144},{date:'09:32 24 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:24860},{date:'09:33 24 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:26921},{date:'09:36 24 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:32416},{date:'09:38 24 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:33483},{date:'09:43 24 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:34506},{date:'09:44 24 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:34968},{date:'09:45 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:38039},{date:'09:47 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:41719},{date:'09:49 24 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:48650},{date:'09:50 24 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:50831},{date:'09:52 24 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:53371},{date:'09:55 24 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:57011},{date:'09:57 24 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:58007},{date:'09:59 24 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:61164},{date:'10:00 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:61314},{date:'10:04 24 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:63091},{date:'10:06 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:63656},{date:'10:09 24 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:64144},{date:'10:11 24 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:68964},{date:'10:15 24 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:72926},{date:'10:20 24 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:73249},{date:'10:24 24 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:77370},{date:'10:26 24 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:77669},{date:'10:27 24 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:78419},{date:'10:42 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:82546},{date:'10:44 24 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:82621},{date:'10:46 24 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:82861},{date:'10:48 24 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:83373},{date:'10:50 24 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:83405},{date:'10:54 24 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:85362},{date:'10:55 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:90700},{date:'10:56 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:91130},{date:'10:58 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:91860},{date:'11:01 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:91882},{date:'11:04 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:92154},{date:'11:05 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:92335},{date:'11:06 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:92479},{date:'11:12 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:92994},{date:'11:15 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:95698},{date:'11:16 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:96976},{date:'11:18 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:96992},{date:'11:20 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:97119},{date:'11:21 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:98133},{date:'11:27 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:98317},{date:'11:31 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:99824},{date:'11:32 24 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:100001},{date:'11:39 24 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:100013},{date:'11:40 24 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:100018},{date:'11:42 24 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:100022},{date:'11:43 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:100322},{date:'11:44 24 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:100325},{date:'11:46 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:100706},{date:'11:49 24 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:100709},{date:'11:50 24 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:104100},{date:'11:51 24 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:104103},{date:'11:54 24 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:105724},{date:'11:56 24 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:105727},{date:'11:58 24 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:105733},{date:'12:02 24 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:106943},{date:'12:03 24 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:110994},{date:'12:05 24 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:111446},{date:'12:06 24 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:114582},{date:'12:13 24 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:114720},{date:'12:15 24 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:114820},{date:'12:19 24 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:119152},{date:'12:20 24 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:119155},{date:'12:24 24 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:124290},{date:'12:25 24 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:124556},{date:'12:26 24 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:126792},{date:'12:27 24 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:127127},{date:'12:28 24 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:127130},{date:'12:30 24 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:128303},{date:'12:31 24 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:129654},{date:'12:32 24 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:131082},{date:'12:34 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:131906},{date:'12:37 24 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:134615},{date:'12:41 24 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:134618},{date:'12:43 24 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:134621},{date:'12:45 24 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:138403},{date:'12:47 24 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:141018},{date:'12:48 24 de Abril del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:141024},{date:'12:52 24 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:141027},{date:'12:53 24 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:142405},{date:'12:56 24 de Abril del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:145845},{date:'12:57 24 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:145849},{date:'12:59 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:145988},{date:'13:04 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:145991},{date:'13:05 24 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:152324},{date:'13:08 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:152424},{date:'13:10 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:153296},{date:'13:11 24 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:154096},{date:'13:12 24 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:154349},{date:'13:16 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:155349},{date:'13:17 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:155850},{date:'13:18 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:155994},{date:'13:23 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:157655},{date:'13:24 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:157658},{date:'13:26 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:157661},{date:'13:34 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:157669},{date:'13:36 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:157672},{date:'13:38 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:158166},{date:'13:39 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:158315},{date:'13:40 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:158457},{date:'13:41 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:158608},{date:'13:43 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:158611},{date:'13:47 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:158614},{date:'13:48 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:158947},{date:'13:50 24 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:158950},{date:'13:55 24 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:158954},{date:'13:56 24 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:160966},{date:'13:58 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:161834},{date:'14:01 24 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:161986},{date:'14:03 24 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:161989},{date:'14:04 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:161993},{date:'14:08 24 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:162858},{date:'14:10 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:162861},{date:'14:12 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:165835},{date:'14:13 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:166574},{date:'14:15 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:166577},{date:'14:17 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:167142},{date:'14:19 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:167145},{date:'14:21 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:170396},{date:'14:25 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:170399},{date:'14:28 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:170402},{date:'14:30 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:170405},{date:'14:32 24 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:170408},{date:'14:34 24 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:170411},{date:'14:35 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:175190},{date:'14:37 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:175193},{date:'14:39 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:175599},{date:'14:41 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:176321},{date:'14:42 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:176324},{date:'14:43 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:176554},{date:'14:44 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:178922},{date:'14:45 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:179861},{date:'14:47 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:180121},{date:'14:49 24 de Abril del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:180621},{date:'14:51 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:181378},{date:'14:54 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:182411},{date:'14:56 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:185337},{date:'14:57 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:185945},{date:'14:59 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:187084},{date:'15:01 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:187405},{date:'15:04 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:187930},{date:'15:06 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:188569},{date:'15:12 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:193439},{date:'15:13 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:194252},{date:'15:15 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:194498},{date:'15:16 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:194785},{date:'15:18 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:198726},{date:'15:24 24 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:199748},{date:'15:27 24 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:200497},{date:'15:28 24 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:203207},{date:'15:29 24 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:206098},{date:'15:30 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:209735},{date:'15:31 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:210849},{date:'15:32 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:212525},{date:'15:35 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:214424},{date:'15:36 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:215825},{date:'15:40 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:218564},{date:'15:45 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:219436},{date:'15:47 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:220614},{date:'15:48 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:220957},{date:'15:50 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:221291},{date:'15:51 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:221678},{date:'15:52 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:222740},{date:'15:53 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:223262},{date:'15:54 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:228111},{date:'15:55 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:228691},{date:'15:57 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:228791},{date:'15:58 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:230086},{date:'15:59 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:233209},{date:'16:00 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:235081},{date:'16:01 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:236083},{date:'16:05 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:236296},{date:'16:07 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:237751},{date:'16:08 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:238150},{date:'16:09 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:239021},{date:'16:13 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:239642},{date:'16:15 24 de Abril del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:241696},{date:'16:16 24 de Abril del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:241725},{date:'16:20 24 de Abril del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:242750},{date:'16:21 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:245598},{date:'16:23 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:245828},{date:'16:25 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:246644},{date:'16:27 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:247144},{date:'16:28 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:247786},{date:'16:30 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:249916},{date:'16:34 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:251019},{date:'16:37 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:252431},{date:'16:38 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:252501},{date:'16:41 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:253506},{date:'16:43 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:255098},{date:'16:44 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:255318},{date:'16:45 24 de Abril del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:257317},{date:'16:46 24 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:257327},{date:'16:50 24 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:259606},{date:'16:51 24 de Abril del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:259802},{date:'16:54 24 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:260726},{date:'16:55 24 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:261560},{date:'16:56 24 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:262777},{date:'17:04 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:264961},{date:'17:05 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:265644},{date:'17:08 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:266335},{date:'17:09 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:268361},{date:'17:10 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:269395},{date:'17:11 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:269737},{date:'17:14 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:276496},{date:'17:18 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:281311},{date:'17:24 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:281447},{date:'17:27 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:287777},{date:'17:28 24 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:288932},{date:'17:29 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:294678},{date:'17:35 24 de Abril del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:632059},{date:'17:36 24 de Abril del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:684361},{date:'09:00 25 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:9167},{date:'09:02 25 de Abril del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:10679},{date:'09:03 25 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:11354},{date:'09:08 25 de Abril del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:12481},{date:'09:18 25 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:12860},{date:'09:20 25 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:13068},{date:'09:21 25 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:13794},{date:'09:28 25 de Abril del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:13827},{date:'09:30 25 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:19626},{date:'09:33 25 de Abril del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:22436},{date:'09:36 25 de Abril del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:24141},{date:'09:38 25 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:29465},{date:'09:42 25 de Abril del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:29606},{date:'09:49 25 de Abril del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:30621},{date:'09:50 25 de Abril del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:30907},{date:'09:51 25 de Abril del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:31412},{date:'09:52 25 de Abril del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:32571},{date:'09:53 25 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:34263},{date:'09:55 25 de Abril del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:35077},{date:'09:57 25 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:35266},{date:'10:00 25 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:35327},{date:'10:01 25 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:36599},{date:'10:15 25 de Abril del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:37508},{date:'10:17 25 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:39149},{date:'10:19 25 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:40208},{date:'10:25 25 de Abril del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:41747},{date:'10:28 25 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:42769},{date:'10:31 25 de Abril del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:52124},{date:'10:34 25 de Abril del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:54094},{date:'10:35 25 de Abril del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:54954},{date:'10:36 25 de Abril del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:56010},{date:'10:38 25 de Abril del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:56660},{date:'10:42 25 de Abril del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:56760},{date:'10:45 25 de Abril del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:60195},{date:'10:49 25 de Abril del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:61093},{date:'10:50 25 de Abril del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:61192},{date:'10:53 25 de Abril del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:61584},{date:'10:54 25 de Abril del 2024',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:62084},{date:'10:55 25 de Abril del 2024',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:63583},{date:'10:58 25 de Abril del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:63833},{date:'11:04 25 de Abril del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:64337},{date:'11:06 25 de Abril del 2024',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:66527},{date:'11:12 25 de Abril del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:68291},{date:'11:13 25 de Abril del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:68604},{date:'11:14 25 de Abril del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:69034},{date:'11:15 25 de Abril del 2024',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:69347},{date:'11:17 25 de Abril del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:72273},{date:'11:19 25 de Abril del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:75925},{date:'11:20 25 de Abril del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:76463},{date:'11:22 25 de Abril del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:76637},{date:'11:23 25 de Abril del 2024',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:76975},{date:'11:30 25 de Abril del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:80987},{date:'11:32 25 de Abril del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:80998},{date:'11:36 25 de Abril del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:81058},{date:'11:37 25 de Abril del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:82131},{date:'11:40 25 de Abril del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:98815},{date:'11:46 25 de Abril del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:99725},{date:'11:51 25 de Abril del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:101079},{date:'11:52 25 de Abril del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:101379},{date:'11:55 25 de Abril del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:101397},{date:'11:58 25 de Abril del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:101689},{date:'12:03 25 de Abril del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:103183},{date:'12:07 25 de Abril del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:103621},{date:'12:11 25 de Abril del 2024',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:103636},{date:'12:12 25 de Abril del 2024',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:104060},{date:'12:18 25 de Abril del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:104090},{date:'12:19 25 de Abril del 2024',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:104144},{date:'12:22 25 de Abril del 2024',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:105847},{date:'12:26 25 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:117196},{date:'12:27 25 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:117584},{date:'12:30 25 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:117784},{date:'12:32 25 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:119244},{date:'12:37 25 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:119302},{date:'12:42 25 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:119432},{date:'12:44 25 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:120289},{date:'12:45 25 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:120995},{date:'12:47 25 de Abril del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:120996},{date:'12:49 25 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:121005},{date:'12:57 25 de Abril del 2024',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:128036},{date:'12:58 25 de Abril del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:128800},{date:'12:59 25 de Abril del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:129300},{date:'13:00 25 de Abril del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:129499},{date:'13:04 25 de Abril del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:130497},{date:'13:06 25 de Abril del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:130754},{date:'13:08 25 de Abril del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:131714},{date:'13:13 25 de Abril del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:133223},{date:'13:14 25 de Abril del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:133597},{date:'13:15 25 de Abril del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:134598},{date:'13:17 25 de Abril del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:134795},{date:'13:18 25 de Abril del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:134955},{date:'13:20 25 de Abril del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:135124},{date:'13:34 25 de Abril del 2024',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:135225},{date:'13:35 25 de Abril del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:135455},{date:'13:36 25 de Abril del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:136230},{date:'13:38 25 de Abril del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:137199},{date:'13:47 25 de Abril del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:137673},{date:'13:51 25 de Abril del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:138079},{date:'13:59 25 de Abril del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:138080},{date:'14:00 25 de Abril del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:138150},{date:'14:01 25 de Abril del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:138540},{date:'14:05 25 de Abril del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:141052},{date:'14:06 25 de Abril del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:141251},{date:'14:17 25 de Abril del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:142270},{date:'14:25 25 de Abril del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:142715},{date:'14:30 25 de Abril del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:142779},{date:'14:31 25 de Abril del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:142895},{date:'14:32 25 de Abril del 2024',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:145183},{date:'14:37 25 de Abril del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:145699},{date:'14:40 25 de Abril del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:145770},{date:'14:41 25 de Abril del 2024',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:146145},{date:'14:45 25 de Abril del 2024',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:146185},{date:'14:47 25 de Abril del 2024',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:146665},{date:'14:49 25 de Abril del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:147227},{date:'14:50 25 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:148904},{date:'14:52 25 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:148954},{date:'14:53 25 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:152830},{date:'14:56 25 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:153110},{date:'14:57 25 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:154375},{date:'14:58 25 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:155140},{date:'14:59 25 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:155150},{date:'15:01 25 de Abril del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:157848},{date:'15:03 25 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:160420},{date:'15:04 25 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:160666},{date:'15:06 25 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:160866},{date:'15:07 25 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:161342},{date:'15:11 25 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:162156},{date:'15:12 25 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:162863},{date:'15:18 25 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:174765},{date:'15:20 25 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:175547},{date:'15:25 25 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:177115},{date:'15:30 25 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:178203},{date:'15:33 25 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:178205},{date:'15:36 25 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:178425},{date:'15:37 25 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:179172},{date:'15:38 25 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:179551},{date:'15:40 25 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:181570},{date:'15:45 25 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:183548},{date:'15:46 25 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:186374},{date:'15:48 25 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:187711},{date:'15:53 25 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:195301},{date:'15:54 25 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:206788},{date:'15:56 25 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:210963},{date:'15:58 25 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:211468},{date:'16:01 25 de Abril del 2024',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:214543},{date:'16:02 25 de Abril del 2024',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:215693},{date:'16:03 25 de Abril del 2024',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:217896},{date:'16:04 25 de Abril del 2024',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:220105},{date:'16:05 25 de Abril del 2024',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:220822},{date:'16:07 25 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:223232},{date:'16:09 25 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:225222},{date:'16:11 25 de Abril del 2024',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:225820},{date:'16:12 25 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:226180},{date:'16:13 25 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:226588},{date:'16:15 25 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:227717},{date:'16:17 25 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:229447},{date:'16:18 25 de Abril del 2024',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:229681},{date:'16:19 25 de Abril del 2024',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:233027},{date:'16:20 25 de Abril del 2024',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:233116},{date:'16:22 25 de Abril del 2024',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:239425},{date:'16:23 25 de Abril del 2024',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:240496},{date:'16:26 25 de Abril del 2024',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:242311},{date:'16:27 25 de Abril del 2024',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:243229},{date:'16:29 25 de Abril del 2024',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:243257},{date:'16:30 25 de Abril del 2024',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:243806},{date:'16:31 25 de Abril del 2024',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:243972},{date:'16:33 25 de Abril del 2024',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:244340},{date:'16:34 25 de Abril del 2024',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:244441},{date:'16:36 25 de Abril del 2024',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:244834},{date:'16:37 25 de Abril del 2024',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:245434},{date:'16:38 25 de Abril del 2024',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:246900},{date:'16:40 25 de Abril del 2024',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:247792},{date:'16:41 25 de Abril del 2024',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:248721},{date:'16:43 25 de Abril del 2024',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:252513},{date:'16:44 25 de Abril del 2024',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:252911},{date:'16:46 25 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:254724},{date:'16:47 25 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:256340},{date:'16:48 25 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:257013},{date:'16:50 25 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:257313},{date:'16:51 25 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:257710},{date:'16:53 25 de Abril del 2024',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:258403},{date:'16:54 25 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:258560},{date:'16:55 25 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:258760},{date:'16:56 25 de Abril del 2024',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:260568},{date:'16:57 25 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:260668},{date:'16:58 25 de Abril del 2024',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:260867},{date:'16:59 25 de Abril del 2024',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:261245},{date:'17:00 25 de Abril del 2024',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:262715},{date:'17:03 25 de Abril del 2024',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:264155},{date:'17:04 25 de Abril del 2024',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:267828},{date:'17:05 25 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:270859},{date:'17:07 25 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:274837},{date:'17:08 25 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:275887},{date:'17:09 25 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:275988},{date:'17:12 25 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:276381},{date:'17:15 25 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:279296},{date:'17:19 25 de Abril del 2024',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:279641},{date:'17:20 25 de Abril del 2024',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:280208},{date:'17:21 25 de Abril del 2024',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:280354},{date:'17:22 25 de Abril del 2024',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:280514},{date:'17:23 25 de Abril del 2024',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:282722},{date:'17:24 25 de Abril del 2024',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:283658},{date:'17:25 25 de Abril del 2024',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:285603},{date:'17:26 25 de Abril del 2024',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:286011},{date:'17:29 25 de Abril del 2024',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:291466},{date:'17:35 25 de Abril del 2024',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:664456},{date:'09:00 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:11726},{date:'09:01 26 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:26973},{date:'09:02 26 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:29248},{date:'09:03 26 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:29461},{date:'09:05 26 de Abril del 2024',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:30021},{date:'09:06 26 de Abril del 2024',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:30428},{date:'09:07 26 de Abril del 2024',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:31624},{date:'09:08 26 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:34630},{date:'09:11 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:34852},{date:'09:12 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:35038},{date:'09:13 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:35220},{date:'09:17 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:35859},{date:'09:18 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:35984},{date:'09:19 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:36690},{date:'09:20 26 de Abril del 2024',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:36857},{date:'09:23 26 de Abril del 2024',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:38628},{date:'09:26 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:39381},{date:'09:27 26 de Abril del 2024',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:39394},{date:'09:28 26 de Abril del 2024',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:39778},{date:'09:29 26 de Abril del 2024',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:43608},{date:'09:30 26 de Abril del 2024',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:46069},{date:'09:31 26 de Abril del 2024',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:46799},{date:'09:33 26 de Abril del 2024',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:47219},{date:'09:36 26 de Abril del 2024',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:47288},{date:'09:39 26 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:50467},{date:'09:43 26 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:50667},{date:'09:45 26 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:52055},{date:'09:47 26 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:52062},{date:'09:55 26 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:52237},{date:'09:56 26 de Abril del 2024',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:54492},{date:'09:57 26 de Abril del 2024',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:54718},{date:'09:58 26 de Abril del 2024',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:54898},{date:'09:59 26 de Abril del 2024',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:54936},{date:'10:00 26 de Abril del 2024',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:55615},{date:'10:01 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:57702},{date:'10:03 26 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:59298},{date:'10:06 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:60260},{date:'10:07 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:60457},{date:'10:08 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:64946},{date:'10:10 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:68149},{date:'10:12 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:69258},{date:'10:20 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:73203},{date:'10:22 26 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:75995},{date:'10:23 26 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:76445},{date:'10:28 26 de Abril del 2024',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:76532},{date:'10:31 26 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:79077},{date:'10:32 26 de Abril del 2024',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:80371},{date:'10:34 26 de Abril del 2024',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:81736},{date:'10:35 26 de Abril del 2024',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:85671},{date:'10:37 26 de Abril del 2024',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:86299},{date:'10:38 26 de Abril del 2024',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:87250},{date:'10:39 26 de Abril del 2024',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:95947},{date:'10:40 26 de Abril del 2024',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:97287},{date:'10:41 26 de Abril del 2024',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:98217},{date:'10:42 26 de Abril del 2024',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:98399},{date:'10:43 26 de Abril del 2024',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:102141},{date:'10:44 26 de Abril del 2024',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:105260},{date:'10:45 26 de Abril del 2024',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:106666},{date:'10:46 26 de Abril del 2024',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:107267},{date:'10:47 26 de Abril del 2024',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:107575},{date:'10:49 26 de Abril del 2024',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:115241},{date:'10:50 26 de Abril del 2024',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:116016},{date:'10:51 26 de Abril del 2024',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:116253},{date:'10:52 26 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:118127},{date:'10:53 26 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:119128},{date:'10:54 26 de Abril del 2024',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:119631},{date:'10:55 26 de Abril del 2024',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:121785},{date:'10:56 26 de Abril del 2024',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:121790},{date:'10:57 26 de Abril del 2024',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:122229},{date:'11:00 26 de Abril del 2024',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:123685},{date:'11:02 26 de Abril del 2024',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:123688},{date:'11:03 26 de Abril del 2024',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:126089},{date:'11:04 26 de Abril del 2024',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:126166},{date:'11:05 26 de Abril del 2024',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:126980},{date:'11:08 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:133750},{date:'11:09 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:133808},{date:'11:11 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:135778},{date:'11:16 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:136438},{date:'11:17 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:136788},{date:'11:19 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:140066},{date:'11:21 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:142113},{date:'11:23 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:142125},{date:'11:27 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:143531},{date:'11:34 26 de Abril del 2024',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:145324},{date:'11:43 26 de Abril del 2024',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:146819},{date:'11:44 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:146927},{date:'11:46 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:147417},{date:'11:54 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:147468},{date:'11:57 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:148747},{date:'12:00 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:149203},{date:'12:02 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:149503},{date:'12:04 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:149786},{date:'12:05 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:150248},{date:'12:15 26 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:150648},{date:'12:16 26 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:154178},{date:'12:21 26 de Abril del 2024',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:154192},{date:'12:22 26 de Abril del 2024',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:154234},{date:'12:24 26 de Abril del 2024',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:154304},{date:'12:25 26 de Abril del 2024',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:155059},{date:'12:31 26 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:155476},{date:'12:36 26 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:157994},{date:'12:45 26 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:158308},{date:'12:48 26 de Abril del 2024',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:159308},{date:'12:52 26 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:159808},{date:'12:56 26 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:160354},{date:'12:57 26 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:162502},{date:'13:01 26 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:164067},{date:'13:09 26 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:165797},{date:'13:11 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:167345},{date:'13:13 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:169980},{date:'13:17 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:173920},{date:'13:22 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:174486},{date:'13:30 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:177417},{date:'13:31 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:178149},{date:'13:55 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:178590},{date:'14:01 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:178640},{date:'14:02 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:179644},{date:'14:04 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:179658},{date:'14:09 26 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:179719},{date:'14:10 26 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:181647},{date:'14:20 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:182428},{date:'14:24 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:182500},{date:'14:26 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:183449},{date:'14:29 26 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:184142},{date:'14:30 26 de Abril del 2024',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:188038},{date:'14:31 26 de Abril del 2024',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:188892},{date:'14:32 26 de Abril del 2024',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:190476},{date:'14:33 26 de Abril del 2024',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:193198},{date:'14:34 26 de Abril del 2024',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:193568},{date:'14:40 26 de Abril del 2024',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:196597},{date:'14:44 26 de Abril del 2024',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:197138},{date:'14:46 26 de Abril del 2024',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:197313},{date:'14:47 26 de Abril del 2024',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:198926},{date:'14:51 26 de Abril del 2024',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:198976},{date:'14:54 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:200014},{date:'14:55 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:201348},{date:'15:03 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:203272},{date:'15:04 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:203439},{date:'15:19 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:206703},{date:'15:21 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:207264},{date:'15:25 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:207457},{date:'15:26 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:207657},{date:'15:30 26 de Abril del 2024',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:210191},{date:'15:31 26 de Abril del 2024',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:210962},{date:'15:32 26 de Abril del 2024',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:211362},{date:'15:33 26 de Abril del 2024',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:212213},{date:'15:34 26 de Abril del 2024',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:214006},{date:'15:41 26 de Abril del 2024',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:214262},{date:'15:45 26 de Abril del 2024',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:216659},{date:'15:48 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:219425},{date:'15:49 26 de Abril del 2024',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:219488},{date:'15:50 26 de Abril del 2024',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:219788},{date:'15:52 26 de Abril del 2024',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:221086},{date:'15:53 26 de Abril del 2024',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:221296},{date:'15:56 26 de Abril del 2024',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:221299},{date:'15:57 26 de Abril del 2024',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:221547},{date:'15:58 26 de Abril del 2024',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:221557},{date:'16:00 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:221943},{date:'16:02 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:225936},{date:'16:05 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:228792},{date:'16:06 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:231097},{date:'16:07 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:231607},{date:'16:09 26 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:235330},{date:'16:10 26 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:235492},{date:'16:12 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:235564},{date:'16:14 26 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:236319},{date:'16:15 26 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:236884},{date:'16:16 26 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:237284},{date:'16:18 26 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:238506},{date:'16:19 26 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:239141},{date:'16:21 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:239918},{date:'16:23 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:240318},{date:'16:24 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:242304},{date:'16:27 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:243270},{date:'16:32 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:244174},{date:'16:34 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:244743},{date:'16:35 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:244861},{date:'16:37 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:245179},{date:'16:40 26 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:245323},{date:'16:42 26 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:249179},{date:'16:43 26 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:250771},{date:'16:46 26 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:251567},{date:'16:48 26 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:255657},{date:'16:50 26 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:256167},{date:'16:54 26 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:258229},{date:'16:56 26 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:262872},{date:'16:58 26 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:263202},{date:'17:00 26 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:264731},{date:'17:02 26 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:270000},{date:'17:03 26 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:270434},{date:'17:09 26 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:272491},{date:'17:10 26 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:276203},{date:'17:11 26 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:277926},{date:'17:14 26 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:281574},{date:'17:19 26 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:287249},{date:'17:23 26 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:288047},{date:'17:24 26 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:288048},{date:'17:25 26 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:291796},{date:'17:27 26 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:296761},{date:'17:28 26 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:300732},{date:'17:29 26 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:302422},{date:'17:35 26 de Abril del 2024',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:914085}];
var priceData = [[,16.0000],[1,16.0100],[2,16.0000],[3,15.9800],[4,15.9800],[5,15.9700],[6,16.0100],[7,15.9900],[8,16.0200],[9,16.0000],[10,16.0000],[11,15.9900],[12,15.9900],[13,16.0000],[14,16.0000],[15,15.9900],[16,15.9700],[17,15.9700],[18,15.9700],[19,15.9500],[20,15.9400],[21,15.9400],[22,15.9500],[23,15.9600],[24,15.9600],[25,15.9600],[26,15.9500],[27,15.9700],[28,15.9800],[29,15.9800],[30,15.9800],[31,15.9700],[32,15.9700],[33,15.9600],[34,15.9700],[35,15.9800],[36,15.9700],[37,15.9800],[38,15.9800],[39,15.9600],[40,15.9500],[41,15.9400],[42,15.9400],[43,15.9100],[44,15.9000],[45,15.9100],[46,15.9200],[47,15.9200],[48,15.9100],[49,15.9100],[50,15.9200],[51,15.9200],[52,15.9300],[53,15.9300],[54,15.9200],[55,15.9400],[56,15.9500],[57,15.9600],[58,15.9500],[59,15.9500],[60,15.9500],[61,15.9500],[62,15.9500],[63,15.9500],[64,15.9500],[65,15.9500],[66,15.9500],[67,15.9500],[68,15.9600],[69,15.9500],[70,15.9500],[71,15.9500],[72,15.9600],[73,15.9500],[74,15.9600],[75,15.9500],[76,15.9500],[77,15.9500],[78,15.9400],[79,15.9400],[80,15.9300],[81,15.9200],[82,15.9400],[83,15.9200],[84,15.9200],[85,15.9300],[86,15.9100],[87,15.9200],[88,15.9300],[89,15.9300],[90,15.9400],[91,15.9400],[92,15.9400],[93,15.9400],[94,15.9500],[95,15.9400],[96,15.9400],[97,15.9500],[98,15.9600],[99,15.9500],[100,15.9500],[101,15.9500],[102,15.9500],[103,15.9500],[104,15.9400],[105,15.9500],[106,15.9500],[107,15.9400],[108,15.9400],[109,15.8800],[110,15.8900],[111,15.8900],[112,15.8900],[113,15.8800],[114,15.8800],[115,15.8900],[116,15.8900],[117,15.9000],[118,15.9100],[119,15.8900],[120,15.8700],[121,15.8600],[122,15.8600],[123,15.8700],[124,15.8800],[125,15.8900],[126,15.8800],[127,15.8800],[128,15.8800],[129,15.8800],[130,15.8800],[131,15.8800],[132,15.8800],[133,15.8700],[134,15.8600],[135,15.8600],[136,15.8600],[137,15.9000],[138,15.9100],[139,15.9100],[140,15.9000],[141,15.9000],[142,15.9000],[143,15.9000],[144,15.9300],[145,15.9500],[146,15.9400],[147,15.9300],[148,15.9300],[149,15.9300],[150,15.9200],[151,15.9100],[152,15.9200],[153,15.9200],[154,15.9200],[155,15.9300],[156,15.9300],[157,15.9400],[158,15.9400],[159,15.9400],[160,15.9400],[161,15.9400],[162,15.9400],[163,15.9300],[164,15.9500],[165,15.9400],[166,15.9400],[167,15.9400],[168,15.9400],[169,15.9500],[170,15.9500],[171,15.9500],[172,15.9500],[173,15.9700],[174,15.9600],[175,15.9500],[176,15.9500],[177,15.9400],[178,15.9300],[179,15.9300],[180,15.9300],[181,15.9200],[182,15.9200],[183,15.9300],[184,15.9400],[185,15.9500],[186,15.9500],[187,15.9600],[188,15.9500],[189,15.9400],[190,15.9400],[191,15.9600],[192,15.9600],[193,15.9800],[194,15.9800],[195,15.9800],[196,15.9800],[197,15.9800],[198,15.9800],[199,15.9800],[200,15.9900],[201,15.9800],[202,15.9800],[203,15.9900],[204,15.9800],[205,15.9800],[206,15.9900],[207,16.0000],[208,16.0000],[209,16.0000],[210,16.0000],[211,16.0000],[212,16.0100],[213,15.9900],[214,16.0100],[215,16.0200],[216,16.0100],[217,15.9800],[218,15.9700],[219,15.9700],[220,15.9800],[221,16.0100],[222,16.0200],[223,16.0100],[224,16.0200],[225,16.0100],[226,16.0000],[227,16.0000],[228,15.9900],[229,16.0400],[230,16.0300],[231,16.0500],[232,16.0500],[233,16.0300],[234,16.0400],[235,16.0400],[236,16.0300],[237,16.0200],[238,16.0300],[239,16.0200],[240,16.0200],[241,16.0400],[242,16.0400],[243,16.0400],[244,16.0500],[245,16.0400],[246,16.0200],[247,16.0100],[248,16.0000],[249,16.0000],[250,16.0200],[251,16.0100],[252,16.0100],[253,16.0100],[254,16.0100],[255,16.0100],[256,16.0200],[257,16.0100],[258,16.0400],[259,16.0300],[260,16.0400],[261,16.0300],[262,16.0400],[263,16.0400],[264,16.0400],[265,16.0400],[266,16.0300],[267,16.0200],[268,16.0200],[269,16.0200],[270,16.0200],[271,16.0100],[272,16.0200],[273,16.0200],[274,16.0200],[275,16.0200],[276,16.0300],[277,16.0200],[278,16.0200],[279,16.0300],[280,16.0100],[281,16.0100],[282,16.0000],[283,16.0100],[284,16.0200],[285,16.0300],[286,16.0200],[287,16.0100],[288,16.0000],[289,16.0100],[290,16.0000],[291,16.0000],[292,16.0000],[293,15.9900],[294,15.9800],[295,15.9800],[296,15.9700],[297,15.9900],[298,15.9800],[299,15.9800],[300,15.9800],[301,15.9700],[302,15.9700],[303,15.9800],[304,15.9800],[305,15.9800],[306,15.9800],[307,15.9800],[308,15.9800],[309,15.9800],[310,15.9700],[311,15.9900],[312,15.9900],[313,16.0000],[314,16.0100],[315,15.9900],[316,15.9900],[317,15.9900],[318,15.9900],[319,16.0000],[320,16.0000],[321,15.9900],[322,16.0000],[323,16.0000],[324,16.0200],[325,16.0200],[326,16.0100],[327,16.0200],[328,16.0300],[329,16.0300],[330,16.0300],[331,16.0400],[332,16.0400],[333,16.0200],[334,16.0600],[335,16.0900],[336,16.0900],[337,16.0900],[338,16.1000],[339,16.1000],[340,16.0900],[341,16.0800],[342,16.0700],[343,16.0800],[344,16.0700],[345,16.1000],[346,16.0800],[347,16.0900],[348,16.1000],[349,16.0800],[350,16.0800],[351,16.0700],[352,16.0600],[353,16.0600],[354,16.0700],[355,16.0600],[356,16.0500],[357,16.0500],[358,16.0500],[359,16.0500],[360,16.0500],[361,16.0500],[362,16.0500],[363,16.0500],[364,16.0500],[365,16.0600],[366,16.0600],[367,16.0600],[368,16.0500],[369,16.0500],[370,16.0400],[371,16.0300],[372,16.0400],[373,16.0500],[374,16.0400],[375,16.0500],[376,16.0500],[377,16.0500],[378,16.0500],[379,16.0500],[380,16.0500],[381,16.0600],[382,16.0500],[383,16.0500],[384,16.0500],[385,16.0500],[386,16.0500],[387,16.0400],[388,16.0500],[389,16.0400],[390,16.0500],[391,16.0500],[392,16.0400],[393,16.0400],[394,16.0400],[395,16.0400],[396,16.0300],[397,16.0500],[398,16.0100],[399,15.9700],[400,15.9800],[401,15.9800],[402,15.9800],[403,15.9700],[404,15.9600],[405,15.9800],[406,15.9800],[407,15.9800],[408,15.9900],[409,15.9800],[410,15.9900],[411,15.9800],[412,15.9900],[413,16.0100],[414,16.0100],[415,16.0200],[416,16.0100],[417,16.0100],[418,16.0000],[419,15.9800],[420,15.9800],[421,15.9900],[422,16.0200],[423,16.0100],[424,16.0000],[425,15.9900],[426,15.9900],[427,15.9800],[428,15.9900],[429,15.9800],[430,15.9900],[431,16.0100],[432,15.9900],[433,15.9900],[434,16.0100],[435,16.0000],[436,15.9900],[437,15.9800],[438,15.9700],[439,15.9900],[440,15.9700],[441,15.9700],[442,15.9700],[443,15.9500],[444,15.9500],[445,15.9500],[446,15.9600],[447,15.9500],[448,15.9500],[449,15.9500],[450,15.9400],[451,15.9400],[452,15.9400],[453,15.9400],[454,15.9400],[455,15.9500],[456,15.9600],[457,15.9800],[458,15.9900],[459,15.9900],[460,15.9900],[461,16.0000],[462,15.9800],[463,16.0000],[464,15.9800],[465,16.0000],[466,15.9900],[467,16.0000],[468,16.0000],[469,16.0100],[470,16.0100],[471,16.0100],[472,16.0100],[473,16.0000],[474,16.0000],[475,16.0000],[476,15.9900],[477,15.9900],[478,16.0000],[479,16.0000],[480,16.0000],[481,15.9900],[482,16.0000],[483,16.0000],[484,15.9900],[485,16.0000],[486,15.9900],[487,15.9800],[488,16.0000],[489,15.9900],[490,15.9900],[491,16.0000],[492,16.0000],[493,16.0100],[494,16.0000],[495,15.9900],[496,15.9900],[497,16.0000],[498,15.9800],[499,15.9800],[500,15.9700],[501,15.9600],[502,15.9800],[503,15.9700],[504,15.9700],[505,15.9500],[506,15.9500],[507,15.9500],[508,15.9600],[509,15.9600],[510,15.9600],[511,15.9600],[512,15.9500],[513,15.9500],[514,15.9500],[515,15.9500],[516,15.9500],[517,15.9600],[518,15.9600],[519,15.9600],[520,15.9700],[521,15.9700],[522,15.9700],[523,15.9600],[524,15.9700],[525,15.9700],[526,15.9600],[527,15.9700],[528,15.9800],[529,15.9600],[530,15.9500],[531,15.9600],[532,15.9600],[533,15.9800],[534,15.9600],[535,15.9800],[536,15.9800],[537,15.9800],[538,15.9700],[539,15.9700],[540,15.9600],[541,15.9600],[542,15.9600],[543,15.9500],[544,15.9600],[545,15.9500],[546,15.9500],[547,15.9400],[548,15.9400],[549,15.9300],[550,15.9400],[551,15.9500],[552,15.9400],[553,15.9500],[554,15.9400],[555,15.9400],[556,15.9500],[557,15.9500],[558,15.9500],[559,15.9600],[560,15.9600],[561,15.9600],[562,15.9600],[563,15.9700],[564,15.9700],[565,15.9700],[566,15.9700],[567,15.9600],[568,15.9600],[569,15.9500],[570,15.9500],[571,15.9400],[572,15.9400],[573,15.9400],[574,15.9400],[575,15.9400],[576,15.9400],[577,15.9400],[578,15.9400],[579,15.9400],[580,15.9400],[581,15.9400],[582,15.9400],[583,15.9500],[584,15.9500],[585,15.9500],[586,15.9500],[587,15.9500],[588,15.9400],[589,15.9500],[590,15.9500],[591,15.9400],[592,15.9300],[593,15.9300],[594,15.9300],[595,15.9500],[596,15.9500],[597,15.9500],[598,15.9400],[599,15.9500],[600,15.9400],[601,15.9400],[602,15.9500],[603,15.9600],[604,15.9500],[605,15.9500],[606,15.9500],[607,15.9300],[608,15.9200],[609,15.9200],[610,15.9100],[611,15.9200],[612,15.9200],[613,15.9200],[614,15.9400],[615,15.9400],[616,15.9400],[617,15.9400],[618,15.9400],[619,15.9400],[620,15.9500],[621,15.9400],[622,15.9500],[623,15.9400],[624,15.9500],[625,15.9600],[626,15.9300],[627,15.9300],[628,15.9800],[629,15.9500],[630,15.9700],[631,15.9700],[632,15.9400],[633,15.9400],[634,15.9200],[635,15.9100],[636,15.9200],[637,15.9300],[638,15.9100],[639,15.9000],[640,15.8900],[641,15.8700],[642,15.8700],[643,15.8700],[644,15.8700],[645,15.8800],[646,15.8900],[647,15.9000],[648,15.9000],[649,15.9000],[650,15.9100],[651,15.9200],[652,15.9200],[653,15.9100],[654,15.8800],[655,15.8600],[656,15.8500],[657,15.8600],[658,15.8700],[659,15.8600],[660,15.8600],[661,15.8400],[662,15.8400],[663,15.8400],[664,15.8400],[665,15.8300],[666,15.8300],[667,15.8400],[668,15.8400],[669,15.8300],[670,15.8400],[671,15.8400],[672,15.8400],[673,15.8300],[674,15.8200],[675,15.8100],[676,15.8200],[677,15.8200],[678,15.8300],[679,15.8100],[680,15.8200],[681,15.8200],[682,15.8200],[683,15.8200],[684,15.8200],[685,15.8200],[686,15.8100],[687,15.8100],[688,15.8000],[689,15.8000],[690,15.7900],[691,15.7800],[692,15.7800],[693,15.7900],[694,15.7800],[695,15.7600],[696,15.7400],[697,15.7400],[698,15.7300],[699,15.7400],[700,15.7300],[701,15.7300],[702,15.7300],[703,15.7400],[704,15.7500],[705,15.7400],[706,15.7800],[707,15.7900],[708,15.8000],[709,15.7900],[710,15.8100],[711,15.8100],[712,15.8100],[713,15.8200],[714,15.8100],[715,15.8000],[716,15.8000],[717,15.8000],[718,15.7900],[719,15.7800],[720,15.7900],[721,15.7900],[722,15.8000],[723,15.8000],[724,15.7900],[725,15.7900],[726,15.7900],[727,15.8000],[728,15.8000],[729,15.8000],[730,15.8000],[731,15.8000],[732,15.8000],[733,15.8000],[734,15.7800],[735,15.7900],[736,15.7900],[737,15.7800],[738,15.7700],[739,15.7700],[740,15.7500],[741,15.7400],[742,15.7400],[743,15.7200],[744,15.7200],[745,15.7300],[746,15.7400],[747,15.7400],[748,15.7500],[749,15.7400],[750,15.7300],[751,15.7300],[752,15.7300],[753,15.7200],[754,15.7100],[755,15.7100],[756,15.7000],[757,15.7200],[758,15.7300],[759,15.7400],[760,15.7400],[761,15.7400],[762,15.7300],[763,15.7300],[764,15.7200],[765,15.7100],[766,15.7100],[767,15.6900],[768,15.6900],[769,15.6800],[770,15.6700],[771,15.6600],[772,15.6400],[773,15.6400],[774,15.6200],[775,15.6200],[776,15.6100],[777,15.6100],[778,15.6200],[779,15.6100],[780,15.6000],[781,15.5800],[782,15.5800],[783,15.5700],[784,15.5500],[785,15.5500],[786,15.5300],[787,15.5400],[788,15.5300],[789,15.5500],[790,15.5300],[791,15.5400],[792,15.5500],[793,15.5500],[794,15.5500],[795,15.5500],[796,15.5500],[797,15.5600],[798,15.5600],[799,15.5600],[800,15.5600],[801,15.5600],[802,15.5800],[803,15.5900],[804,15.5800],[805,15.5900],[806,15.5800],[807,15.5700],[808,15.5800],[809,15.5800],[810,15.5700],[811,15.5800],[812,15.5700],[813,15.5700],[814,15.5600],[815,15.5700],[816,15.5700],[817,15.5800],[818,15.6100],[819,15.6100],[820,15.6100],[821,15.6100],[822,15.6100],[823,15.6200],[824,15.6200],[825,15.6300],[826,15.6200],[827,15.6400],[828,15.6600],[829,15.6500],[830,15.6600],[831,15.6600],[832,15.6400],[833,15.6000],[834,15.5900],[835,15.5800],[836,15.5900],[837,15.6200],[838,15.6200],[839,15.6200],[840,15.5900],[841,15.6000],[842,15.6100],[843,15.6000],[844,15.6000],[845,15.6000],[846,15.6100],[847,15.6200],[848,15.6200],[849,15.6100],[850,15.6200],[851,15.6200],[852,15.6200],[853,15.6400],[854,15.6500],[855,15.6500],[856,15.6500],[857,15.6800],[858,15.7000],[859,15.6900],[860,15.6800],[861,15.6700],[862,15.6500],[863,15.6400],[864,15.6300],[865,15.6200],[866,15.6200],[867,15.6100],[868,15.5900],[869,15.6000],[870,15.6000],[871,15.6000],[872,15.6100],[873,15.6000],[874,15.6000],[875,15.5900],[876,15.5800],[877,15.5700],[878,15.5800],[879,15.5700],[880,15.5700],[881,15.5600],[882,15.5500],[883,15.5500],[884,15.5400],[885,15.5400],[886,15.5400],[887,15.5400],[888,15.5500],[889,15.5300],[890,15.5300],[891,15.5300],[892,15.5400],[893,15.5500],[894,15.5400],[895,15.5400],[896,15.5800],[897,15.5800],[898,15.5700],[899,15.5600],[900,15.5600],[901,15.5500],[902,15.5600],[903,15.5700],[904,15.5600],[905,15.5500],[906,15.5700],[907,15.6100],[908,15.6100],[909,15.6100],[910,15.6100],[911,15.6100],[912,15.6100],[913,15.6100],[914,15.6100],[915,15.6100],[916,15.6300],[917,15.6200],[918,15.6100],[919,15.6100],[920,15.6100],[921,15.6000],[922,15.6000],[923,15.6000],[924,15.6000],[925,15.6000],[926,15.5800],[927,15.5800],[928,15.5700],[929,15.5700],[930,15.5700],[931,15.5700],[932,15.5800],[933,15.5900],[934,15.5800],[935,15.5700],[936,15.5900],[937,15.5800],[938,15.5800],[939,15.5800],[940,15.5900],[941,15.6000],[942,15.6100],[943,15.6100],[944,15.6100],[945,15.6000],[946,15.6000],[947,15.6000],[948,15.6000],[949,15.6000],[950,15.6100],[951,15.5900],[952,15.5900],[953,15.6000],[954,15.6000],[955,15.6100],[956,15.5900],[957,15.6300],[958,15.6500],[959,15.6300],[960,15.6600],[961,15.6600],[962,15.6500],[963,15.6300],[964,15.6300],[965,15.6200],[966,15.6200],[967,15.6000],[968,15.6100],[969,15.6100],[970,15.6000],[971,15.6000],[972,15.6000],[973,15.6100],[974,15.6100],[975,15.6200],[976,15.6300],[977,15.6400],[978,15.6300],[979,15.6200],[980,15.6200],[981,15.6200],[982,15.6100],[983,15.6200],[984,15.6200],[985,15.6200],[986,15.6300],[987,15.6400],[988,15.6300],[989,15.6200],[990,15.6100],[991,15.6000],[992,15.6000],[993,15.6000],[994,15.6100],[995,15.5900],[996,15.5900],[997,15.6000],[998,15.5900],[999,15.5800],[1000,15.5900],[1001,15.5900],[1002,15.5900],[1003,15.6000],[1004,15.6100],[1005,15.6100],[1006,15.6100],[1007,15.6100],[1008,15.6100],[1009,15.6100],[1010,15.6100],[1011,15.6100],[1012,15.6000],[1013,15.5900],[1014,15.5900],[1015,15.5800],[1016,15.5900],[1017,15.5900],[1018,15.5800],[1019,15.5800],[1020,15.5800],[1021,15.5800],[1022,15.5800],[1023,15.5800],[1024,15.5800],[1025,15.5900],[1026,15.5900],[1027,15.5800],[1028,15.5800],[1029,15.5800],[1030,15.5800],[1031,15.5800],[1032,15.5900],[1033,15.5900],[1034,15.5700]];
var volumeData = [[,22241],[1,22631],[2,25384],[3,29100],[4,29636],[5,30905],[6,31010],[7,37212],[8,39975],[9,40343],[10,41061],[11,41161],[12,42161],[13,43189],[14,43205],[15,43525],[16,44175],[17,44327],[18,44427],[19,47997],[20,49775],[21,50274],[22,51206],[23,52258],[24,52804],[25,52872],[26,53072],[27,54778],[28,54983],[29,55194],[30,55358],[31,56715],[32,57450],[33,58780],[34,59238],[35,59889],[36,61105],[37,61123],[38,61125],[39,64539],[40,65190],[41,65490],[42,65544],[43,66298],[44,69421],[45,71856],[46,73278],[47,73562],[48,77741],[49,78238],[50,78632],[51,78634],[52,78753],[53,78978],[54,79070],[55,79712],[56,80770],[57,81194],[58,84900],[59,85804],[60,86272],[61,86593],[62,86753],[63,86921],[64,87573],[65,88818],[66,89280],[67,89676],[68,91228],[69,92572],[70,92964],[71,93402],[72,94073],[73,95363],[74,98453],[75,98457],[76,99133],[77,100552],[78,101079],[79,101229],[80,101376],[81,101546],[82,102046],[83,102146],[84,102688],[85,102876],[86,102976],[87,103630],[88,104637],[89,105525],[90,106179],[91,106388],[92,110443],[93,111075],[94,112957],[95,113317],[96,113771],[97,116091],[98,117083],[99,117683],[100,118867],[101,118877],[102,119167],[103,119599],[104,121599],[105,121715],[106,121812],[107,122352],[108,154979],[109,171284],[110,172892],[111,178110],[112,178479],[113,179769],[114,180230],[115,181484],[116,181716],[117,182422],[118,182762],[119,183582],[120,185969],[121,195748],[122,196233],[123,199820],[124,200046],[125,200235],[126,200510],[127,200656],[128,200811],[129,201846],[130,202188],[131,204716],[132,205186],[133,208104],[134,210979],[135,212237],[136,212392],[137,220191],[138,221500],[139,223525],[140,225936],[141,227513],[142,228556],[143,228576],[144,236623],[145,237996],[146,240618],[147,241864],[148,242516],[149,242931],[150,244501],[151,244573],[152,244593],[153,245089],[154,245457],[155,245645],[156,246180],[157,246747],[158,246775],[159,247744],[160,247774],[161,247778],[162,248960],[163,252306],[164,254488],[165,254652],[166,254861],[167,254871],[168,257161],[169,258578],[170,260247],[171,261279],[172,261715],[173,263571],[174,264616],[175,265401],[176,265575],[177,269332],[178,269550],[179,270485],[180,271288],[181,271488],[182,272172],[183,274157],[184,274844],[185,275085],[186,275510],[187,275956],[188,277402],[189,282609],[190,284719],[191,285350],[192,287502],[193,289525],[194,291532],[195,292668],[196,294412],[197,295784],[198,296432],[199,301758],[200,304197],[201,308129],[202,309326],[203,309366],[204,310894],[205,313378],[206,317400],[207,317700],[208,326381],[209,326925],[210,331749],[211,333159],[212,340223],[213,785932],[214,6879],[215,17153],[216,17427],[217,17816],[218,17839],[219,18090],[220,18397],[221,19625],[222,19693],[223,20295],[224,21555],[225,21882],[226,24027],[227,24095],[228,24425],[229,33584],[230,36897],[231,36997],[232,38232],[233,39863],[234,40431],[235,40856],[236,42707],[237,42778],[238,43629],[239,43866],[240,44508],[241,45293],[242,46472],[243,54698],[244,54722],[245,56405],[246,57369],[247,57372],[248,57510],[249,59208],[250,61208],[251,62789],[252,62864],[253,63528],[254,65232],[255,66231],[256,69834],[257,69931],[258,72269],[259,76044],[260,77014],[261,77038],[262,77099],[263,77611],[264,79396],[265,79696],[266,83245],[267,84591],[268,85340],[269,85422],[270,85622],[271,86022],[272,87012],[273,87283],[274,89181],[275,89331],[276,89396],[277,90060],[278,91270],[279,91280],[280,100367],[281,102223],[282,102224],[283,102965],[284,104141],[285,104444],[286,104720],[287,105188],[288,109775],[289,113348],[290,115529],[291,116485],[292,116521],[293,117109],[294,117889],[295,119694],[296,119994],[297,121014],[298,121442],[299,121763],[300,122095],[301,126020],[302,126714],[303,127308],[304,127887],[305,129793],[306,130087],[307,130155],[308,130416],[309,130620],[310,131563],[311,132029],[312,132395],[313,132463],[314,132931],[315,136927],[316,137698],[317,138588],[318,139438],[319,139846],[320,140651],[321,142315],[322,142624],[323,142806],[324,145228],[325,145992],[326,146895],[327,147099],[328,147359],[329,147739],[330,148650],[331,150529],[332,150985],[333,152385],[334,173765],[335,176441],[336,177173],[337,177484],[338,191305],[339,193455],[340,194572],[341,198224],[342,198534],[343,199976],[344,200281],[345,202763],[346,203692],[347,204003],[348,204421],[349,204894],[350,205133],[351,205351],[352,205358],[353,208694],[354,209190],[355,209229],[356,209407],[357,209697],[358,211373],[359,212213],[360,212214],[361,212598],[362,213426],[363,214798],[364,215110],[365,215702],[366,216655],[367,217762],[368,218338],[369,218406],[370,219031],[371,219066],[372,222902],[373,225106],[374,228383],[375,229136],[376,236768],[377,237438],[378,238002],[379,238056],[380,239616],[381,243265],[382,245088],[383,246699],[384,247237],[385,251476],[386,254131],[387,257137],[388,260688],[389,262049],[390,262149],[391,263214],[392,270806],[393,274757],[394,276634],[395,277378],[396,284320],[397,290809],[398,841481],[399,11355],[400,15978],[401,17148],[402,18498],[403,18875],[404,18877],[405,20024],[406,21124],[407,21651],[408,22333],[409,22338],[410,22838],[411,23034],[412,24144],[413,24860],[414,26921],[415,32416],[416,33483],[417,34506],[418,34968],[419,38039],[420,41719],[421,48650],[422,50831],[423,53371],[424,57011],[425,58007],[426,61164],[427,61314],[428,63091],[429,63656],[430,64144],[431,68964],[432,72926],[433,73249],[434,77370],[435,77669],[436,78419],[437,82546],[438,82621],[439,82861],[440,83373],[441,83405],[442,85362],[443,90700],[444,91130],[445,91860],[446,91882],[447,92154],[448,92335],[449,92479],[450,92994],[451,95698],[452,96976],[453,96992],[454,97119],[455,98133],[456,98317],[457,99824],[458,100001],[459,100013],[460,100018],[461,100022],[462,100322],[463,100325],[464,100706],[465,100709],[466,104100],[467,104103],[468,105724],[469,105727],[470,105733],[471,106943],[472,110994],[473,111446],[474,114582],[475,114720],[476,114820],[477,119152],[478,119155],[479,124290],[480,124556],[481,126792],[482,127127],[483,127130],[484,128303],[485,129654],[486,131082],[487,131906],[488,134615],[489,134618],[490,134621],[491,138403],[492,141018],[493,141024],[494,141027],[495,142405],[496,145845],[497,145849],[498,145988],[499,145991],[500,152324],[501,152424],[502,153296],[503,154096],[504,154349],[505,155349],[506,155850],[507,155994],[508,157655],[509,157658],[510,157661],[511,157669],[512,157672],[513,158166],[514,158315],[515,158457],[516,158608],[517,158611],[518,158614],[519,158947],[520,158950],[521,158954],[522,160966],[523,161834],[524,161986],[525,161989],[526,161993],[527,162858],[528,162861],[529,165835],[530,166574],[531,166577],[532,167142],[533,167145],[534,170396],[535,170399],[536,170402],[537,170405],[538,170408],[539,170411],[540,175190],[541,175193],[542,175599],[543,176321],[544,176324],[545,176554],[546,178922],[547,179861],[548,180121],[549,180621],[550,181378],[551,182411],[552,185337],[553,185945],[554,187084],[555,187405],[556,187930],[557,188569],[558,193439],[559,194252],[560,194498],[561,194785],[562,198726],[563,199748],[564,200497],[565,203207],[566,206098],[567,209735],[568,210849],[569,212525],[570,214424],[571,215825],[572,218564],[573,219436],[574,220614],[575,220957],[576,221291],[577,221678],[578,222740],[579,223262],[580,228111],[581,228691],[582,228791],[583,230086],[584,233209],[585,235081],[586,236083],[587,236296],[588,237751],[589,238150],[590,239021],[591,239642],[592,241696],[593,241725],[594,242750],[595,245598],[596,245828],[597,246644],[598,247144],[599,247786],[600,249916],[601,251019],[602,252431],[603,252501],[604,253506],[605,255098],[606,255318],[607,257317],[608,257327],[609,259606],[610,259802],[611,260726],[612,261560],[613,262777],[614,264961],[615,265644],[616,266335],[617,268361],[618,269395],[619,269737],[620,276496],[621,281311],[622,281447],[623,287777],[624,288932],[625,294678],[626,632059],[627,684361],[628,9167],[629,10679],[630,11354],[631,12481],[632,12860],[633,13068],[634,13794],[635,13827],[636,19626],[637,22436],[638,24141],[639,29465],[640,29606],[641,30621],[642,30907],[643,31412],[644,32571],[645,34263],[646,35077],[647,35266],[648,35327],[649,36599],[650,37508],[651,39149],[652,40208],[653,41747],[654,42769],[655,52124],[656,54094],[657,54954],[658,56010],[659,56660],[660,56760],[661,60195],[662,61093],[663,61192],[664,61584],[665,62084],[666,63583],[667,63833],[668,64337],[669,66527],[670,68291],[671,68604],[672,69034],[673,69347],[674,72273],[675,75925],[676,76463],[677,76637],[678,76975],[679,80987],[680,80998],[681,81058],[682,82131],[683,98815],[684,99725],[685,101079],[686,101379],[687,101397],[688,101689],[689,103183],[690,103621],[691,103636],[692,104060],[693,104090],[694,104144],[695,105847],[696,117196],[697,117584],[698,117784],[699,119244],[700,119302],[701,119432],[702,120289],[703,120995],[704,120996],[705,121005],[706,128036],[707,128800],[708,129300],[709,129499],[710,130497],[711,130754],[712,131714],[713,133223],[714,133597],[715,134598],[716,134795],[717,134955],[718,135124],[719,135225],[720,135455],[721,136230],[722,137199],[723,137673],[724,138079],[725,138080],[726,138150],[727,138540],[728,141052],[729,141251],[730,142270],[731,142715],[732,142779],[733,142895],[734,145183],[735,145699],[736,145770],[737,146145],[738,146185],[739,146665],[740,147227],[741,148904],[742,148954],[743,152830],[744,153110],[745,154375],[746,155140],[747,155150],[748,157848],[749,160420],[750,160666],[751,160866],[752,161342],[753,162156],[754,162863],[755,174765],[756,175547],[757,177115],[758,178203],[759,178205],[760,178425],[761,179172],[762,179551],[763,181570],[764,183548],[765,186374],[766,187711],[767,195301],[768,206788],[769,210963],[770,211468],[771,214543],[772,215693],[773,217896],[774,220105],[775,220822],[776,223232],[777,225222],[778,225820],[779,226180],[780,226588],[781,227717],[782,229447],[783,229681],[784,233027],[785,233116],[786,239425],[787,240496],[788,242311],[789,243229],[790,243257],[791,243806],[792,243972],[793,244340],[794,244441],[795,244834],[796,245434],[797,246900],[798,247792],[799,248721],[800,252513],[801,252911],[802,254724],[803,256340],[804,257013],[805,257313],[806,257710],[807,258403],[808,258560],[809,258760],[810,260568],[811,260668],[812,260867],[813,261245],[814,262715],[815,264155],[816,267828],[817,270859],[818,274837],[819,275887],[820,275988],[821,276381],[822,279296],[823,279641],[824,280208],[825,280354],[826,280514],[827,282722],[828,283658],[829,285603],[830,286011],[831,291466],[832,664456],[833,11726],[834,26973],[835,29248],[836,29461],[837,30021],[838,30428],[839,31624],[840,34630],[841,34852],[842,35038],[843,35220],[844,35859],[845,35984],[846,36690],[847,36857],[848,38628],[849,39381],[850,39394],[851,39778],[852,43608],[853,46069],[854,46799],[855,47219],[856,47288],[857,50467],[858,50667],[859,52055],[860,52062],[861,52237],[862,54492],[863,54718],[864,54898],[865,54936],[866,55615],[867,57702],[868,59298],[869,60260],[870,60457],[871,64946],[872,68149],[873,69258],[874,73203],[875,75995],[876,76445],[877,76532],[878,79077],[879,80371],[880,81736],[881,85671],[882,86299],[883,87250],[884,95947],[885,97287],[886,98217],[887,98399],[888,102141],[889,105260],[890,106666],[891,107267],[892,107575],[893,115241],[894,116016],[895,116253],[896,118127],[897,119128],[898,119631],[899,121785],[900,121790],[901,122229],[902,123685],[903,123688],[904,126089],[905,126166],[906,126980],[907,133750],[908,133808],[909,135778],[910,136438],[911,136788],[912,140066],[913,142113],[914,142125],[915,143531],[916,145324],[917,146819],[918,146927],[919,147417],[920,147468],[921,148747],[922,149203],[923,149503],[924,149786],[925,150248],[926,150648],[927,154178],[928,154192],[929,154234],[930,154304],[931,155059],[932,155476],[933,157994],[934,158308],[935,159308],[936,159808],[937,160354],[938,162502],[939,164067],[940,165797],[941,167345],[942,169980],[943,173920],[944,174486],[945,177417],[946,178149],[947,178590],[948,178640],[949,179644],[950,179658],[951,179719],[952,181647],[953,182428],[954,182500],[955,183449],[956,184142],[957,188038],[958,188892],[959,190476],[960,193198],[961,193568],[962,196597],[963,197138],[964,197313],[965,198926],[966,198976],[967,200014],[968,201348],[969,203272],[970,203439],[971,206703],[972,207264],[973,207457],[974,207657],[975,210191],[976,210962],[977,211362],[978,212213],[979,214006],[980,214262],[981,216659],[982,219425],[983,219488],[984,219788],[985,221086],[986,221296],[987,221299],[988,221547],[989,221557],[990,221943],[991,225936],[992,228792],[993,231097],[994,231607],[995,235330],[996,235492],[997,235564],[998,236319],[999,236884],[1000,237284],[1001,238506],[1002,239141],[1003,239918],[1004,240318],[1005,242304],[1006,243270],[1007,244174],[1008,244743],[1009,244861],[1010,245179],[1011,245323],[1012,249179],[1013,250771],[1014,251567],[1015,255657],[1016,256167],[1017,258229],[1018,262872],[1019,263202],[1020,264731],[1021,270000],[1022,270434],[1023,272491],[1024,276203],[1025,277926],[1026,281574],[1027,287249],[1028,288047],[1029,288048],[1030,291796],[1031,296761],[1032,300732],[1033,302422],[1034,914085]];
var summaryData = [[,16.0000],[13,16.0000],[26,15.9500],[39,15.9600],[52,15.9300],[65,15.9500],[78,15.9400],[91,15.9400],[104,15.9400],[117,15.9000],[130,15.8800],[143,15.9000],[156,15.9300],[169,15.9500],[182,15.9200],[195,15.9800],[208,16.0000],[221,16.0100],[234,16.0400],[247,16.0100],[260,16.0400],[273,16.0200],[286,16.0200],[299,15.9800],[312,15.9900],[325,16.0200],[338,16.1000],[351,16.0700],[364,16.0500],[377,16.0500],[390,16.0500],[403,15.9700],[416,16.0100],[429,15.9800],[442,15.9700],[455,15.9500],[468,16.0000],[481,15.9900],[494,16.0000],[507,15.9500],[520,15.9700],[533,15.9800],[546,15.9500],[559,15.9600],[572,15.9400],[585,15.9500],[598,15.9400],[611,15.9200],[624,15.9500],[637,15.9300],[650,15.9100],[663,15.8400],[676,15.8200],[689,15.8000],[702,15.7300],[715,15.8000],[728,15.8000],[741,15.7400],[754,15.7100],[767,15.6900],[780,15.6000],[793,15.5500],[806,15.5800],[819,15.6100],[832,15.6400],[845,15.6000],[858,15.7000],[871,15.6000],[884,15.5400],[897,15.5800],[910,15.6100],[923,15.6000],[936,15.5900],[949,15.6000],[962,15.6500],[975,15.6200],[988,15.6300],[1001,15.5900],[1014,15.5900],[1027,15.5800]];
var flagData = [[,'22 Abr del 2024'],[214,'23 Abr del 2024'],[399,'24 Abr del 2024'],[628,'25 Abr del 2024'],[833,'26 Abr del 2024']];