var jsonData = [{date:'09:00 28 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:91062},{date:'09:01 28 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:104254},{date:'09:02 28 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:107652},{date:'09:03 28 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:120113},{date:'09:04 28 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:124211},{date:'09:05 28 de Enero del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:136764},{date:'09:06 28 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:143474},{date:'09:07 28 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:143512},{date:'09:08 28 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:155234},{date:'09:09 28 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:159649},{date:'09:10 28 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:162188},{date:'09:11 28 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:162263},{date:'09:12 28 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:166893},{date:'09:13 28 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:170149},{date:'09:14 28 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:172792},{date:'09:15 28 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:173667},{date:'09:16 28 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:173671},{date:'09:17 28 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:174825},{date:'09:18 28 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:177091},{date:'09:19 28 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:177428},{date:'09:20 28 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:177638},{date:'09:21 28 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:177836},{date:'09:22 28 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:178676},{date:'09:23 28 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:179656},{date:'09:25 28 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:182144},{date:'09:26 28 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:182804},{date:'09:27 28 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:184040},{date:'09:28 28 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:184157},{date:'09:29 28 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:184673},{date:'09:30 28 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:185496},{date:'09:31 28 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:186088},{date:'09:32 28 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:188679},{date:'09:33 28 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:190931},{date:'09:35 28 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:195190},{date:'09:36 28 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:200602},{date:'09:38 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:202489},{date:'09:39 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:202698},{date:'09:40 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:203623},{date:'09:41 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:203713},{date:'09:42 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:204275},{date:'09:45 28 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:204599},{date:'09:46 28 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:205599},{date:'09:47 28 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:206734},{date:'09:48 28 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:206784},{date:'09:49 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:208105},{date:'09:50 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:213252},{date:'09:51 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:213352},{date:'09:52 28 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:218324},{date:'09:53 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:220667},{date:'09:54 28 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:227027},{date:'09:55 28 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:230332},{date:'09:56 28 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:232109},{date:'09:57 28 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:233253},{date:'09:58 28 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:234345},{date:'09:59 28 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:234359},{date:'10:00 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:236536},{date:'10:01 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:237807},{date:'10:02 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:239315},{date:'10:06 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:241815},{date:'10:10 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:242819},{date:'10:11 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:243169},{date:'10:12 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:245682},{date:'10:13 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:245944},{date:'10:14 28 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:246826},{date:'10:15 28 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:247583},{date:'10:16 28 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:250208},{date:'10:17 28 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:251484},{date:'10:18 28 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:252906},{date:'10:19 28 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:254960},{date:'10:20 28 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:257131},{date:'10:21 28 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:257730},{date:'10:24 28 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:259230},{date:'10:25 28 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:260285},{date:'10:27 28 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:263379},{date:'10:28 28 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:264342},{date:'10:30 28 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:267000},{date:'10:32 28 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:267167},{date:'10:34 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:273811},{date:'10:35 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:276914},{date:'10:37 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:277664},{date:'10:39 28 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:277832},{date:'10:40 28 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:278009},{date:'10:43 28 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:279009},{date:'10:46 28 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:279309},{date:'10:47 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:279509},{date:'10:50 28 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:279634},{date:'10:51 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:279923},{date:'10:52 28 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:291809},{date:'10:53 28 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:292309},{date:'10:54 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:294007},{date:'10:55 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:294147},{date:'10:57 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:295070},{date:'10:58 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:298312},{date:'10:59 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:302072},{date:'11:00 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:306741},{date:'11:02 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:307480},{date:'11:03 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:311838},{date:'11:04 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:311977},{date:'11:05 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:312078},{date:'11:07 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:313224},{date:'11:08 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:313959},{date:'11:09 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:314520},{date:'11:11 28 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:318585},{date:'11:12 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:318683},{date:'11:13 28 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:319846},{date:'11:14 28 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:320726},{date:'11:15 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:320936},{date:'11:16 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:321011},{date:'11:18 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:322519},{date:'11:23 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:323152},{date:'11:27 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:323652},{date:'11:28 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:323792},{date:'11:31 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:324227},{date:'11:33 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:325589},{date:'11:35 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:325694},{date:'11:36 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:325869},{date:'11:37 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:325919},{date:'11:38 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:326096},{date:'11:39 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:326221},{date:'11:40 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:326261},{date:'11:41 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:333517},{date:'11:42 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:334017},{date:'11:43 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:334517},{date:'11:45 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:335217},{date:'11:46 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:335357},{date:'11:47 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:335368},{date:'11:49 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:335468},{date:'11:50 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:335523},{date:'11:52 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:335933},{date:'11:53 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:336717},{date:'11:54 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:337217},{date:'11:55 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:338233},{date:'11:56 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:343713},{date:'11:57 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:344164},{date:'12:00 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:344849},{date:'12:03 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:344949},{date:'12:05 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:352828},{date:'12:07 28 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:356173},{date:'12:11 28 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:356178},{date:'12:16 28 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:357492},{date:'12:17 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:360471},{date:'12:20 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:362904},{date:'12:23 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:371525},{date:'12:27 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:373147},{date:'12:28 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:375670},{date:'12:29 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:375971},{date:'12:30 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:376685},{date:'12:32 28 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:384882},{date:'12:33 28 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:387901},{date:'12:34 28 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:388799},{date:'12:39 28 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:389569},{date:'12:41 28 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:391819},{date:'12:42 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:393745},{date:'12:43 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:394216},{date:'12:45 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:394814},{date:'12:46 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:395511},{date:'12:47 28 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:395538},{date:'12:48 28 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:396187},{date:'12:50 28 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:396406},{date:'12:55 28 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:398542},{date:'12:56 28 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:400724},{date:'12:58 28 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:403904},{date:'13:00 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:403914},{date:'13:02 28 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:404554},{date:'13:04 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:408861},{date:'13:05 28 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:409581},{date:'13:06 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:410453},{date:'13:09 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:411252},{date:'13:10 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:411552},{date:'13:11 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:411578},{date:'13:12 28 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:417971},{date:'13:13 28 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:419149},{date:'13:15 28 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:420375},{date:'13:17 28 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:420505},{date:'13:18 28 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:421620},{date:'13:19 28 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:425304},{date:'13:20 28 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:426456},{date:'13:21 28 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:429260},{date:'13:22 28 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:431066},{date:'13:24 28 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:431566},{date:'13:25 28 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:432389},{date:'13:27 28 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:433139},{date:'13:28 28 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:433356},{date:'13:29 28 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:434027},{date:'13:30 28 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:434943},{date:'13:31 28 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:435093},{date:'13:33 28 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:439294},{date:'13:35 28 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:439403},{date:'13:36 28 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:440113},{date:'13:38 28 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:440973},{date:'13:41 28 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:441173},{date:'13:43 28 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:443173},{date:'13:44 28 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:445827},{date:'13:46 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:447096},{date:'13:48 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:448867},{date:'13:50 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:450689},{date:'13:55 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:451309},{date:'13:56 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:451833},{date:'13:58 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:452831},{date:'13:59 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:453266},{date:'14:00 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:453632},{date:'14:01 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:453832},{date:'14:02 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:454002},{date:'14:03 28 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:454124},{date:'14:06 28 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:454727},{date:'14:10 28 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:456154},{date:'14:15 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:456997},{date:'14:16 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:459396},{date:'14:17 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:459680},{date:'14:28 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:459730},{date:'14:29 28 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:460709},{date:'14:31 28 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:461814},{date:'14:33 28 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:462511},{date:'14:38 28 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:463011},{date:'14:39 28 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:468290},{date:'14:41 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:468390},{date:'14:43 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:469285},{date:'14:44 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:470285},{date:'14:46 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:470366},{date:'14:48 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:473093},{date:'14:51 28 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:473205},{date:'14:52 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:474998},{date:'14:55 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:475010},{date:'15:02 28 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:475807},{date:'15:03 28 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:476156},{date:'15:04 28 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:476474},{date:'15:05 28 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:477114},{date:'15:08 28 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:477464},{date:'15:09 28 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:479164},{date:'15:11 28 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:483147},{date:'15:12 28 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:485110},{date:'15:16 28 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:485774},{date:'15:18 28 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:486419},{date:'15:20 28 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:487279},{date:'15:21 28 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:487629},{date:'15:23 28 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:488240},{date:'15:24 28 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:491020},{date:'15:26 28 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:491147},{date:'15:27 28 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:491880},{date:'15:28 28 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:493632},{date:'15:29 28 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:494267},{date:'15:30 28 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:497223},{date:'15:31 28 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:500542},{date:'15:32 28 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:501630},{date:'15:33 28 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:502715},{date:'15:34 28 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:506698},{date:'15:36 28 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:508095},{date:'15:37 28 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:512468},{date:'15:40 28 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:513007},{date:'15:41 28 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:515458},{date:'15:42 28 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:515858},{date:'15:43 28 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:516258},{date:'15:44 28 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:517027},{date:'15:45 28 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:517067},{date:'15:49 28 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:520067},{date:'15:50 28 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:522067},{date:'15:51 28 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:523228},{date:'15:56 28 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:523806},{date:'15:59 28 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:528208},{date:'16:01 28 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:528618},{date:'16:02 28 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:533585},{date:'16:03 28 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:535243},{date:'16:04 28 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:536203},{date:'16:05 28 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:536253},{date:'16:06 28 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:536870},{date:'16:08 28 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:538948},{date:'16:10 28 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:541588},{date:'16:11 28 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:541738},{date:'16:12 28 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:541778},{date:'16:15 28 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:542766},{date:'16:16 28 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:546975},{date:'16:17 28 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:546985},{date:'16:18 28 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:547498},{date:'16:22 28 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:548131},{date:'16:24 28 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:548831},{date:'16:26 28 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:549102},{date:'16:28 28 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:553315},{date:'16:29 28 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:553415},{date:'16:30 28 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:554774},{date:'16:32 28 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:554994},{date:'16:35 28 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:555131},{date:'16:36 28 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:555305},{date:'16:40 28 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:555325},{date:'16:41 28 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:556325},{date:'16:43 28 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:556375},{date:'16:44 28 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:556505},{date:'16:46 28 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:563867},{date:'16:48 28 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:565261},{date:'16:50 28 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:566261},{date:'16:54 28 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:566331},{date:'16:55 28 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:569296},{date:'16:58 28 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:570282},{date:'16:59 28 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:573207},{date:'17:01 28 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:574715},{date:'17:02 28 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:578915},{date:'17:04 28 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:582864},{date:'17:06 28 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:583648},{date:'17:07 28 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:584843},{date:'17:08 28 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:590092},{date:'17:09 28 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:592319},{date:'17:10 28 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:594008},{date:'17:12 28 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:594816},{date:'17:15 28 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:596433},{date:'17:16 28 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:598483},{date:'17:17 28 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:600852},{date:'17:18 28 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:612472},{date:'17:19 28 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:615469},{date:'17:20 28 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:616978},{date:'17:23 28 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:617080},{date:'17:25 28 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:625949},{date:'17:26 28 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:627166},{date:'17:27 28 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:628276},{date:'17:28 28 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:631917},{date:'17:29 28 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:636022},{date:'17:35 28 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:1253782},{date:'09:00 29 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:22692},{date:'09:01 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:23871},{date:'09:02 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:28905},{date:'09:04 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:30544},{date:'09:05 29 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:33505},{date:'09:06 29 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:34308},{date:'09:07 29 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:34542},{date:'09:08 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:36317},{date:'09:09 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:36898},{date:'09:12 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:37248},{date:'09:16 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:41558},{date:'09:17 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:42596},{date:'09:19 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:42609},{date:'09:21 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:43747},{date:'09:28 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:45051},{date:'09:29 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:46601},{date:'09:31 29 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:49333},{date:'09:33 29 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:55848},{date:'09:36 29 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:62363},{date:'09:37 29 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:62466},{date:'09:40 29 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:63779},{date:'09:41 29 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:63799},{date:'09:43 29 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:66699},{date:'09:48 29 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:67351},{date:'09:49 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:69253},{date:'09:50 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:78850},{date:'09:51 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:79858},{date:'09:53 29 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:83269},{date:'09:54 29 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:84183},{date:'09:55 29 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:84433},{date:'09:56 29 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:84533},{date:'09:59 29 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:85038},{date:'10:00 29 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:85716},{date:'10:01 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:89209},{date:'10:02 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:89278},{date:'10:03 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:90773},{date:'10:04 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:92709},{date:'10:05 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:93959},{date:'10:06 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:98552},{date:'10:08 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:100106},{date:'10:11 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:100918},{date:'10:13 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:104214},{date:'10:14 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:104585},{date:'10:15 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:105885},{date:'10:16 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:107464},{date:'10:18 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:109679},{date:'10:24 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:109879},{date:'10:26 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:112209},{date:'10:27 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:112547},{date:'10:28 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:112648},{date:'10:29 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:113423},{date:'10:30 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:119487},{date:'10:32 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:119844},{date:'10:35 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:121159},{date:'10:36 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:122299},{date:'10:37 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:123940},{date:'10:39 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:125602},{date:'10:44 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:126241},{date:'10:45 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:128241},{date:'10:46 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:131052},{date:'10:49 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:132188},{date:'10:51 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:132438},{date:'10:52 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:133023},{date:'10:54 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:133932},{date:'10:57 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:135872},{date:'11:00 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:136022},{date:'11:03 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:136710},{date:'11:04 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:137008},{date:'11:08 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:139179},{date:'11:09 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:142428},{date:'11:11 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:142462},{date:'11:13 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:148212},{date:'11:15 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:149873},{date:'11:22 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:150561},{date:'11:23 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:153437},{date:'11:24 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:153894},{date:'11:26 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:155113},{date:'11:27 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:156395},{date:'11:28 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:156769},{date:'11:29 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:157169},{date:'11:30 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:157178},{date:'11:37 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:157827},{date:'11:38 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:158086},{date:'11:40 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:158470},{date:'11:43 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:158490},{date:'11:44 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:159408},{date:'11:45 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:160532},{date:'11:46 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:160547},{date:'11:47 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:160679},{date:'11:48 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:161882},{date:'11:50 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:162282},{date:'11:52 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:163125},{date:'12:00 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:163375},{date:'12:01 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:164477},{date:'12:03 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:165586},{date:'12:04 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:169086},{date:'12:05 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:170326},{date:'12:06 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:170397},{date:'12:07 29 de Enero del 2026',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:172481},{date:'12:10 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:175448},{date:'12:12 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:176032},{date:'12:13 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:178532},{date:'12:15 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:179392},{date:'12:16 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:180022},{date:'12:17 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:183512},{date:'12:19 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:184512},{date:'12:23 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:185527},{date:'12:24 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:185727},{date:'12:25 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:186220},{date:'12:27 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:186304},{date:'12:28 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:186454},{date:'12:29 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:188106},{date:'12:30 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:189814},{date:'12:31 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:191228},{date:'12:34 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:191231},{date:'12:39 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:192183},{date:'12:41 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:192265},{date:'12:45 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:194481},{date:'12:47 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:194795},{date:'12:48 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:201203},{date:'12:51 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:201283},{date:'12:52 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:201693},{date:'12:54 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:201733},{date:'12:56 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:201761},{date:'12:57 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:203590},{date:'13:00 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:203935},{date:'13:02 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:207356},{date:'13:03 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:207370},{date:'13:04 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:210915},{date:'13:06 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:212594},{date:'13:09 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:218235},{date:'13:14 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:218319},{date:'13:15 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:221064},{date:'13:16 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:221552},{date:'13:18 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:221619},{date:'13:21 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:222331},{date:'13:24 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:222432},{date:'13:30 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:222467},{date:'13:32 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:222837},{date:'13:34 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:223063},{date:'13:38 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:223098},{date:'13:40 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:223724},{date:'13:43 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:223734},{date:'13:45 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:223800},{date:'13:49 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:224821},{date:'13:50 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:225423},{date:'13:53 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:226027},{date:'13:54 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:226199},{date:'13:55 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:231174},{date:'13:57 29 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:235017},{date:'14:02 29 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:236924},{date:'14:04 29 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:238459},{date:'14:07 29 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:240959},{date:'14:08 29 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:242983},{date:'14:09 29 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:243033},{date:'14:10 29 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:244684},{date:'14:12 29 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:246472},{date:'14:15 29 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:250178},{date:'14:16 29 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:250884},{date:'14:18 29 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:250909},{date:'14:19 29 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:250943},{date:'14:20 29 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:253035},{date:'14:26 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:253065},{date:'14:27 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:255327},{date:'14:30 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:255699},{date:'14:31 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:255729},{date:'14:33 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:256297},{date:'14:35 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:256898},{date:'14:38 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:258087},{date:'14:41 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:258551},{date:'14:45 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:258897},{date:'14:47 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:259117},{date:'14:51 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:261028},{date:'14:52 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:261444},{date:'14:53 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:262744},{date:'14:55 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:263232},{date:'14:57 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:263632},{date:'15:00 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:263896},{date:'15:03 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:314028},{date:'15:04 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:320542},{date:'15:05 29 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:343824},{date:'15:06 29 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:345371},{date:'15:07 29 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:360371},{date:'15:09 29 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:361182},{date:'15:10 29 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:363090},{date:'15:17 29 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:374436},{date:'15:18 29 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:380056},{date:'15:19 29 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:381426},{date:'15:21 29 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:382215},{date:'15:22 29 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:382297},{date:'15:23 29 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:382497},{date:'15:24 29 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:384793},{date:'15:25 29 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:387241},{date:'15:28 29 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:390257},{date:'15:29 29 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:390298},{date:'15:30 29 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:392148},{date:'15:31 29 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:396270},{date:'15:33 29 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:396399},{date:'15:34 29 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:414650},{date:'15:35 29 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:430034},{date:'15:36 29 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:445071},{date:'15:37 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:447792},{date:'15:38 29 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:491514},{date:'15:39 29 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:512449},{date:'15:40 29 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:512991},{date:'15:41 29 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:524466},{date:'15:43 29 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:529791},{date:'15:44 29 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:530507},{date:'15:45 29 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:533069},{date:'15:46 29 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:533608},{date:'15:47 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:557926},{date:'15:48 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:559449},{date:'15:50 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:560049},{date:'15:52 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:560099},{date:'15:53 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:594300},{date:'15:54 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:621721},{date:'15:55 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:622467},{date:'15:56 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:624104},{date:'15:57 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:624463},{date:'15:58 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:646841},{date:'15:59 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:648357},{date:'16:00 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:650440},{date:'16:01 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:650460},{date:'16:03 29 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:739751},{date:'16:04 29 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:743581},{date:'16:05 29 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:745042},{date:'16:06 29 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:747313},{date:'16:07 29 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:748957},{date:'16:08 29 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:749932},{date:'16:09 29 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:750693},{date:'16:10 29 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:756340},{date:'16:11 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:757711},{date:'16:12 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:757791},{date:'16:14 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:759991},{date:'16:15 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:760980},{date:'16:16 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:761421},{date:'16:17 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:762890},{date:'16:20 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:783064},{date:'16:21 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:784357},{date:'16:22 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:788355},{date:'16:23 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:817181},{date:'16:24 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:890426},{date:'16:25 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:909504},{date:'16:27 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:985890},{date:'16:28 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:987381},{date:'16:29 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:987981},{date:'16:30 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:997827},{date:'16:32 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:1000459},{date:'16:33 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:1023375},{date:'16:35 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1024433},{date:'16:36 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:1030191},{date:'16:37 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:1037616},{date:'16:38 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:1058471},{date:'16:41 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:1111786},{date:'16:42 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:1187218},{date:'16:43 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:1196523},{date:'16:44 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:1196603},{date:'16:45 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:1197742},{date:'16:46 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:1197991},{date:'16:47 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:1198414},{date:'16:48 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:1203279},{date:'16:49 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:1259323},{date:'16:50 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:1319991},{date:'16:51 29 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:1325586},{date:'16:52 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:1347277},{date:'16:53 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:1364453},{date:'16:55 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:1375017},{date:'16:58 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:1433487},{date:'16:59 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:1433517},{date:'17:00 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:1436754},{date:'17:01 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:1445745},{date:'17:02 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:1457597},{date:'17:04 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:1497301},{date:'17:05 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:1549828},{date:'17:08 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:1550036},{date:'17:11 29 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:1568692},{date:'17:13 29 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:1571067},{date:'17:16 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:1640304},{date:'17:17 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:1701401},{date:'17:18 29 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:1712109},{date:'17:19 29 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:1716522},{date:'17:20 29 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1743942},{date:'17:22 29 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1759079},{date:'17:23 29 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1767488},{date:'17:26 29 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1778073},{date:'17:28 29 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1781745},{date:'17:35 29 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:2621293},{date:'09:00 30 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:35162},{date:'09:01 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:41730},{date:'09:02 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:42170},{date:'09:03 30 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:43151},{date:'09:04 30 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:43155},{date:'09:06 30 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:46277},{date:'09:07 30 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:46850},{date:'09:08 30 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:48136},{date:'09:09 30 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:51483},{date:'09:11 30 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:53248},{date:'09:12 30 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:53298},{date:'09:13 30 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:54054},{date:'09:15 30 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:59001},{date:'09:16 30 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:59031},{date:'09:17 30 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:59045},{date:'09:18 30 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:59883},{date:'09:20 30 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:60623},{date:'09:21 30 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:61081},{date:'09:22 30 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:61330},{date:'09:23 30 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:63427},{date:'09:27 30 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:63934},{date:'09:29 30 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:64212},{date:'09:30 30 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:64510},{date:'09:32 30 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:64851},{date:'09:33 30 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:65101},{date:'09:34 30 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:65126},{date:'09:35 30 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:66013},{date:'09:36 30 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:68355},{date:'09:40 30 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:68765},{date:'09:41 30 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:69175},{date:'09:44 30 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:88857},{date:'09:45 30 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:89827},{date:'09:47 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:105483},{date:'09:49 30 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:105889},{date:'09:50 30 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:106806},{date:'09:51 30 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:108222},{date:'09:53 30 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:111074},{date:'09:54 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:111444},{date:'09:55 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:112184},{date:'09:56 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:112925},{date:'09:57 30 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:113833},{date:'09:58 30 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:114373},{date:'09:59 30 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:124783},{date:'10:00 30 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:124954},{date:'10:01 30 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:125054},{date:'10:02 30 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:125244},{date:'10:05 30 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:144300},{date:'10:06 30 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:145051},{date:'10:09 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:147024},{date:'10:10 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:147730},{date:'10:11 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:148996},{date:'10:13 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:156619},{date:'10:18 30 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:171848},{date:'10:19 30 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:190815},{date:'10:20 30 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:210064},{date:'10:21 30 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:213443},{date:'10:22 30 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:214912},{date:'10:23 30 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:215112},{date:'10:24 30 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:240240},{date:'10:25 30 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:243009},{date:'10:29 30 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:262664},{date:'10:30 30 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:264378},{date:'10:32 30 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:289601},{date:'10:33 30 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:294770},{date:'10:34 30 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:300657},{date:'10:35 30 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:300662},{date:'10:36 30 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:310719},{date:'10:37 30 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:326975},{date:'10:38 30 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:327516},{date:'10:40 30 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:327541},{date:'10:41 30 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:330824},{date:'10:42 30 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:331642},{date:'10:45 30 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:337098},{date:'10:48 30 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:350507},{date:'10:49 30 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:460062},{date:'10:52 30 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:461458},{date:'10:53 30 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:461958},{date:'10:56 30 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:462333},{date:'11:01 30 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:463298},{date:'11:02 30 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:463353},{date:'11:05 30 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:477497},{date:'11:06 30 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:479680},{date:'11:08 30 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:480938},{date:'11:10 30 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:480953},{date:'11:12 30 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:480995},{date:'11:13 30 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:495264},{date:'11:16 30 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:499552},{date:'11:17 30 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:516048},{date:'11:19 30 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:516098},{date:'11:20 30 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:541811},{date:'11:21 30 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:542080},{date:'11:23 30 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:543810},{date:'11:24 30 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:546748},{date:'11:25 30 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:547104},{date:'11:27 30 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:547840},{date:'11:30 30 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:551765},{date:'11:34 30 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:555631},{date:'11:36 30 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:555963},{date:'11:40 30 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:563575},{date:'11:43 30 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:573319},{date:'11:47 30 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:588633},{date:'11:48 30 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:589485},{date:'11:51 30 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:589969},{date:'11:54 30 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:590084},{date:'11:55 30 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:593556},{date:'11:56 30 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:594123},{date:'11:57 30 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:604735},{date:'11:58 30 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:605161},{date:'11:59 30 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:605612},{date:'12:00 30 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:606013},{date:'12:02 30 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:606532},{date:'12:03 30 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:606878},{date:'12:06 30 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:608397},{date:'12:07 30 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:608501},{date:'12:11 30 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:609827},{date:'12:12 30 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:609847},{date:'12:19 30 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:610347},{date:'12:20 30 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:664106},{date:'12:21 30 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:666310},{date:'12:22 30 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:666806},{date:'12:23 30 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:667316},{date:'12:27 30 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:670516},{date:'12:28 30 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:670896},{date:'12:32 30 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:673841},{date:'12:33 30 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:675021},{date:'12:34 30 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:675353},{date:'12:37 30 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:675698},{date:'12:38 30 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:677818},{date:'12:39 30 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:678482},{date:'12:40 30 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:688111},{date:'12:41 30 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:688381},{date:'12:42 30 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:692059},{date:'12:44 30 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:694858},{date:'12:45 30 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:696063},{date:'12:46 30 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:703948},{date:'12:47 30 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:704261},{date:'12:48 30 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:706201},{date:'12:51 30 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:707255},{date:'12:54 30 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:711440},{date:'12:56 30 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:711540},{date:'12:58 30 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:711837},{date:'13:01 30 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:712368},{date:'13:03 30 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:712489},{date:'13:04 30 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:713025},{date:'13:05 30 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:713988},{date:'13:07 30 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:713997},{date:'13:11 30 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:714910},{date:'13:14 30 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:714988},{date:'13:18 30 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:719876},{date:'13:22 30 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:720210},{date:'13:31 30 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:720356},{date:'13:34 30 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:721578},{date:'13:35 30 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:721818},{date:'13:39 30 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:724709},{date:'13:41 30 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:749709},{date:'13:42 30 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:754005},{date:'13:43 30 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:755778},{date:'13:45 30 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:756114},{date:'13:46 30 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:761120},{date:'13:47 30 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:761420},{date:'13:48 30 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:761494},{date:'13:50 30 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:761605},{date:'13:52 30 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:763855},{date:'13:55 30 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:790218},{date:'13:57 30 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:791515},{date:'13:59 30 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:791790},{date:'14:00 30 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:793815},{date:'14:01 30 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:793830},{date:'14:02 30 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:794128},{date:'14:05 30 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:794198},{date:'14:13 30 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:794530},{date:'14:15 30 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:795220},{date:'14:16 30 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:795227},{date:'14:18 30 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:796352},{date:'14:20 30 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:796981},{date:'14:27 30 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:797003},{date:'14:29 30 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:797784},{date:'14:30 30 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:798196},{date:'14:32 30 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:807483},{date:'14:34 30 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:809424},{date:'14:35 30 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:810762},{date:'14:36 30 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:841346},{date:'14:38 30 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:844486},{date:'14:40 30 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:844521},{date:'14:41 30 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:847497},{date:'14:42 30 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:848178},{date:'14:45 30 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:852379},{date:'14:46 30 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:852999},{date:'14:48 30 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:853592},{date:'14:49 30 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:853794},{date:'14:50 30 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:861617},{date:'14:51 30 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:862070},{date:'14:52 30 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:862175},{date:'14:59 30 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:863964},{date:'15:00 30 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:866173},{date:'15:03 30 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:866685},{date:'15:04 30 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:870490},{date:'15:08 30 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:870562},{date:'15:12 30 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:871090},{date:'15:13 30 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:871364},{date:'15:14 30 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:874664},{date:'15:15 30 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:874732},{date:'15:17 30 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:875145},{date:'15:19 30 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:876226},{date:'15:21 30 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:876626},{date:'15:23 30 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:876800},{date:'15:24 30 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:877124},{date:'15:27 30 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:878031},{date:'15:28 30 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:880545},{date:'15:30 30 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:882862},{date:'15:31 30 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:882883},{date:'15:32 30 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:896407},{date:'15:34 30 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:900846},{date:'15:35 30 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:907579},{date:'15:36 30 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:907647},{date:'15:38 30 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:908476},{date:'15:39 30 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:909237},{date:'15:42 30 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:910437},{date:'15:43 30 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:910441},{date:'15:44 30 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:910690},{date:'15:45 30 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:912882},{date:'15:46 30 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:913551},{date:'15:48 30 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:916824},{date:'15:50 30 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:917104},{date:'15:51 30 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:926916},{date:'15:52 30 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:931962},{date:'15:54 30 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:933959},{date:'15:58 30 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:938520},{date:'15:59 30 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:940744},{date:'16:03 30 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:940844},{date:'16:06 30 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:941560},{date:'16:07 30 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:942457},{date:'16:08 30 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:943208},{date:'16:09 30 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:944125},{date:'16:12 30 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:945139},{date:'16:13 30 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:945871},{date:'16:14 30 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:947326},{date:'16:15 30 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:947881},{date:'16:16 30 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:947898},{date:'16:19 30 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:950380},{date:'16:23 30 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:952608},{date:'16:24 30 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:953108},{date:'16:28 30 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:955320},{date:'16:29 30 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:955335},{date:'16:31 30 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:955397},{date:'16:40 30 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:955597},{date:'16:42 30 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:957954},{date:'16:43 30 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:961465},{date:'16:44 30 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:968482},{date:'16:45 30 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:972643},{date:'16:47 30 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:972743},{date:'16:51 30 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:972932},{date:'16:52 30 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:973717},{date:'16:53 30 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:973853},{date:'16:54 30 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:974902},{date:'16:55 30 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:1001988},{date:'16:57 30 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:1003602},{date:'16:58 30 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:1015242},{date:'17:00 30 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:1017599},{date:'17:01 30 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:1018985},{date:'17:02 30 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:1021364},{date:'17:03 30 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:1052151},{date:'17:04 30 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:1052292},{date:'17:05 30 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:1053184},{date:'17:06 30 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:1060173},{date:'17:09 30 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:1064468},{date:'17:10 30 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:1068504},{date:'17:12 30 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:1088099},{date:'17:13 30 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:1089835},{date:'17:14 30 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:1114678},{date:'17:15 30 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:1118911},{date:'17:16 30 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:1118959},{date:'17:17 30 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:1127896},{date:'17:18 30 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:1128396},{date:'17:20 30 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:1128996},{date:'17:21 30 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:1150477},{date:'17:22 30 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:1150577},{date:'17:24 30 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:1150677},{date:'17:28 30 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:1150678},{date:'17:29 30 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:1157429},{date:'17:35 30 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:2186431},{date:'09:00 02 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:34277},{date:'09:01 02 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:38585},{date:'09:02 02 de Febrero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:38890},{date:'09:03 02 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:39390},{date:'09:05 02 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:40404},{date:'09:06 02 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:41104},{date:'09:07 02 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:43315},{date:'09:08 02 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:45262},{date:'09:10 02 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:45969},{date:'09:11 02 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:47895},{date:'09:13 02 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:48531},{date:'09:15 02 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:48941},{date:'09:16 02 de Febrero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:49004},{date:'09:17 02 de Febrero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:49989},{date:'09:18 02 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:50036},{date:'09:19 02 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:50588},{date:'09:20 02 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:106047},{date:'09:21 02 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:109617},{date:'09:22 02 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:111480},{date:'09:23 02 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:111497},{date:'09:24 02 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:111568},{date:'09:25 02 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:111578},{date:'09:27 02 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:112174},{date:'09:28 02 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:112218},{date:'09:29 02 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:113956},{date:'09:30 02 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:117816},{date:'09:32 02 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:118842},{date:'09:35 02 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:119812},{date:'09:36 02 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:119892},{date:'09:39 02 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:120508},{date:'09:41 02 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:142449},{date:'09:42 02 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:143223},{date:'09:44 02 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:143791},{date:'09:46 02 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:144066},{date:'09:48 02 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:147871},{date:'09:50 02 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:147892},{date:'09:51 02 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:147902},{date:'09:55 02 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:148952},{date:'09:56 02 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:150667},{date:'09:57 02 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:151017},{date:'09:58 02 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:152075},{date:'10:00 02 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:152143},{date:'10:02 02 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:152851},{date:'10:03 02 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:154187},{date:'10:05 02 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:154623},{date:'10:08 02 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:157726},{date:'10:09 02 de Febrero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:164370},{date:'10:10 02 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:182743},{date:'10:11 02 de Febrero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:183657},{date:'10:12 02 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:186914},{date:'10:16 02 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:186930},{date:'10:17 02 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:187148},{date:'10:25 02 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:187652},{date:'10:27 02 de Febrero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:189109},{date:'10:34 02 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:189532},{date:'10:35 02 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:189774},{date:'10:37 02 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:191116},{date:'10:38 02 de Febrero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:191939},{date:'10:40 02 de Febrero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:192939},{date:'10:41 02 de Febrero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:193080},{date:'10:45 02 de Febrero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:193336},{date:'10:47 02 de Febrero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:193822},{date:'10:51 02 de Febrero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:195422},{date:'10:52 02 de Febrero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:196457},{date:'10:54 02 de Febrero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:196847},{date:'10:55 02 de Febrero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:197199},{date:'10:59 02 de Febrero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:197449},{date:'11:00 02 de Febrero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:197705},{date:'11:01 02 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:198183},{date:'11:02 02 de Febrero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:199395},{date:'11:03 02 de Febrero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:200037},{date:'11:09 02 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:200251},{date:'11:12 02 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:202662},{date:'11:13 02 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:202862},{date:'11:14 02 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:208218},{date:'11:15 02 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:209304},{date:'11:16 02 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:209704},{date:'11:17 02 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:211986},{date:'11:20 02 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:212376},{date:'11:22 02 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:212975},{date:'11:24 02 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:213356},{date:'11:26 02 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:213555},{date:'11:28 02 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:215555},{date:'11:29 02 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:216235},{date:'11:30 02 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:216747},{date:'11:32 02 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:217027},{date:'11:35 02 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:219873},{date:'11:36 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:232453},{date:'11:37 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:232573},{date:'11:39 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:232575},{date:'11:42 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:234697},{date:'11:44 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:235108},{date:'11:45 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:235305},{date:'11:46 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:236710},{date:'11:52 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:237205},{date:'11:56 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:237524},{date:'11:59 02 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:239998},{date:'12:01 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:243928},{date:'12:03 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:246592},{date:'12:04 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:246892},{date:'12:06 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:248476},{date:'12:09 02 de Febrero del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:250479},{date:'12:10 02 de Febrero del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:251479},{date:'12:11 02 de Febrero del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:251743},{date:'12:12 02 de Febrero del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:252013},{date:'12:15 02 de Febrero del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:253613},{date:'12:17 02 de Febrero del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:253725},{date:'12:19 02 de Febrero del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:255087},{date:'12:20 02 de Febrero del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:255122},{date:'12:21 02 de Febrero del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:256984},{date:'12:23 02 de Febrero del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:258918},{date:'12:24 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:261362},{date:'12:27 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:261439},{date:'12:29 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:261959},{date:'12:30 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:261989},{date:'12:31 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:261993},{date:'12:32 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:262194},{date:'12:33 02 de Febrero del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:262589},{date:'12:34 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:262883},{date:'12:36 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:262950},{date:'12:38 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:262966},{date:'12:40 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:262973},{date:'12:41 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:263286},{date:'12:56 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:264886},{date:'12:58 02 de Febrero del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:267962},{date:'13:00 02 de Febrero del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:269061},{date:'13:04 02 de Febrero del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:271309},{date:'13:05 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:274591},{date:'13:06 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:274644},{date:'13:08 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:275153},{date:'13:09 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:275286},{date:'13:10 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:275870},{date:'13:17 02 de Febrero del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:277570},{date:'13:19 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:278796},{date:'13:20 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:278996},{date:'13:21 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:279561},{date:'13:31 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:279661},{date:'13:37 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:280288},{date:'13:41 02 de Febrero del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:280291},{date:'13:46 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:281477},{date:'13:48 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:282144},{date:'13:49 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:283983},{date:'13:50 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:285273},{date:'13:53 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:285849},{date:'13:54 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:286579},{date:'13:55 02 de Febrero del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:286679},{date:'13:57 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:286973},{date:'14:00 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:287685},{date:'14:01 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:287985},{date:'14:02 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:288864},{date:'14:04 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:289535},{date:'14:05 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:290354},{date:'14:06 02 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:291533},{date:'14:07 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:291822},{date:'14:12 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:291832},{date:'14:15 02 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:298924},{date:'14:16 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:312103},{date:'14:17 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:313762},{date:'14:21 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:313951},{date:'14:24 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:314926},{date:'14:29 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:315286},{date:'14:30 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:315376},{date:'14:31 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:316090},{date:'14:35 02 de Febrero del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:316185},{date:'14:39 02 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:322889},{date:'14:40 02 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:323576},{date:'14:41 02 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:325871},{date:'14:42 02 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:328620},{date:'14:44 02 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:329610},{date:'14:46 02 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:329932},{date:'14:47 02 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:330242},{date:'14:50 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:330302},{date:'14:54 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:331407},{date:'14:55 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:336888},{date:'14:56 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:337538},{date:'15:03 02 de Febrero del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:338033},{date:'15:05 02 de Febrero del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:339154},{date:'15:06 02 de Febrero del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:340305},{date:'15:08 02 de Febrero del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:340643},{date:'15:10 02 de Febrero del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:342551},{date:'15:11 02 de Febrero del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:342651},{date:'15:15 02 de Febrero del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:344124},{date:'15:17 02 de Febrero del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:346644},{date:'15:19 02 de Febrero del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:347399},{date:'15:20 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:352463},{date:'15:22 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:353963},{date:'15:23 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:355321},{date:'15:25 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:355690},{date:'15:26 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:357162},{date:'15:27 02 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:358433},{date:'15:30 02 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:361008},{date:'15:31 02 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:361962},{date:'15:32 02 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:364148},{date:'15:33 02 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:364769},{date:'15:35 02 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:369380},{date:'15:37 02 de Febrero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:369795},{date:'15:38 02 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:371174},{date:'15:39 02 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:371986},{date:'15:42 02 de Febrero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:374304},{date:'15:44 02 de Febrero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:376369},{date:'15:46 02 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:377556},{date:'15:48 02 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:386122},{date:'15:49 02 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:387665},{date:'15:50 02 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:390302},{date:'15:51 02 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:392420},{date:'15:52 02 de Febrero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:393621},{date:'15:54 02 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:395512},{date:'15:55 02 de Febrero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:395523},{date:'15:56 02 de Febrero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:398183},{date:'15:58 02 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:402008},{date:'16:00 02 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:404626},{date:'16:01 02 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:405648},{date:'16:02 02 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:407769},{date:'16:03 02 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:409636},{date:'16:04 02 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:410706},{date:'16:06 02 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:410737},{date:'16:08 02 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:412853},{date:'16:09 02 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:415205},{date:'16:10 02 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:421654},{date:'16:11 02 de Febrero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:423535},{date:'16:12 02 de Febrero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:428015},{date:'16:13 02 de Febrero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:430692},{date:'16:16 02 de Febrero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:432843},{date:'16:17 02 de Febrero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:434425},{date:'16:18 02 de Febrero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:435124},{date:'16:19 02 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:446424},{date:'16:20 02 de Febrero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:449253},{date:'16:21 02 de Febrero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:450290},{date:'16:22 02 de Febrero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:450449},{date:'16:24 02 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:450671},{date:'16:25 02 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:453634},{date:'16:26 02 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:454046},{date:'16:28 02 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:455971},{date:'16:29 02 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:456258},{date:'16:31 02 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:456988},{date:'16:33 02 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:458151},{date:'16:34 02 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:460925},{date:'16:35 02 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:460985},{date:'16:36 02 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:461878},{date:'16:38 02 de Febrero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:466758},{date:'16:39 02 de Febrero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:467238},{date:'16:40 02 de Febrero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:468395},{date:'16:43 02 de Febrero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:469553},{date:'16:45 02 de Febrero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:471140},{date:'16:47 02 de Febrero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:471427},{date:'16:52 02 de Febrero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:471921},{date:'16:53 02 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:472021},{date:'16:54 02 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:473516},{date:'16:55 02 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:473794},{date:'16:56 02 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:474072},{date:'16:57 02 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:475593},{date:'16:58 02 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:481513},{date:'17:00 02 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:482010},{date:'17:01 02 de Febrero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:488436},{date:'17:02 02 de Febrero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:491444},{date:'17:03 02 de Febrero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:492241},{date:'17:04 02 de Febrero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:492438},{date:'17:05 02 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:494138},{date:'17:06 02 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:498624},{date:'17:07 02 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:502037},{date:'17:09 02 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:503146},{date:'17:12 02 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:504696},{date:'17:14 02 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:505411},{date:'17:17 02 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:505471},{date:'17:18 02 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:505701},{date:'17:19 02 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:511878},{date:'17:20 02 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:513634},{date:'17:22 02 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:517703},{date:'17:23 02 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:521672},{date:'17:24 02 de Febrero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:525052},{date:'17:25 02 de Febrero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:529804},{date:'17:26 02 de Febrero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:530324},{date:'17:27 02 de Febrero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:530734},{date:'17:28 02 de Febrero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:537650},{date:'17:29 02 de Febrero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:538003},{date:'17:35 02 de Febrero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:1243929},{date:'09:00 03 de Febrero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:18283},{date:'09:01 03 de Febrero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:42480},{date:'09:02 03 de Febrero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:42659},{date:'09:03 03 de Febrero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:42775},{date:'09:04 03 de Febrero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:43720},{date:'09:05 03 de Febrero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:44400},{date:'09:06 03 de Febrero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:45184},{date:'09:07 03 de Febrero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:55360},{date:'09:09 03 de Febrero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:57587},{date:'09:11 03 de Febrero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:58136},{date:'09:13 03 de Febrero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:58647},{date:'09:14 03 de Febrero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:90774},{date:'09:15 03 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:94209},{date:'09:16 03 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:94528},{date:'09:17 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:99139},{date:'09:18 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:101476},{date:'09:19 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:101976},{date:'09:20 03 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:105869},{date:'09:21 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:107143},{date:'09:22 03 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:108107},{date:'09:23 03 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:108281},{date:'09:24 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:108631},{date:'09:25 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:108719},{date:'09:26 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:108868},{date:'09:33 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:113389},{date:'09:34 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:114008},{date:'09:35 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:114509},{date:'09:36 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:115050},{date:'09:37 03 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:115137},{date:'09:38 03 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:116214},{date:'09:39 03 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:116856},{date:'09:40 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:117674},{date:'09:41 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:119216},{date:'09:42 03 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:120492},{date:'09:45 03 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:125616},{date:'09:46 03 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:126313},{date:'09:49 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:126415},{date:'09:50 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:127815},{date:'09:52 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:128567},{date:'09:55 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:129606},{date:'09:56 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:130740},{date:'09:57 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:131215},{date:'09:58 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:131432},{date:'10:00 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:134172},{date:'10:01 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:139945},{date:'10:02 03 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:140313},{date:'10:04 03 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:140495},{date:'10:05 03 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:140563},{date:'10:06 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:143876},{date:'10:07 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:143936},{date:'10:08 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:145598},{date:'10:09 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:146333},{date:'10:10 03 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:146611},{date:'10:11 03 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:147110},{date:'10:12 03 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:147183},{date:'10:13 03 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:154791},{date:'10:17 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:154795},{date:'10:19 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:155295},{date:'10:20 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:155790},{date:'10:21 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:157341},{date:'10:22 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:159836},{date:'10:24 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:166040},{date:'10:30 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:170076},{date:'10:32 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:174475},{date:'10:33 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:179661},{date:'10:34 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:179682},{date:'10:37 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:183651},{date:'10:38 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:187570},{date:'10:39 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:190700},{date:'10:42 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:190720},{date:'10:43 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:191907},{date:'10:44 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:193628},{date:'10:45 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:195662},{date:'10:46 03 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:198805},{date:'10:47 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:199910},{date:'10:51 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:200100},{date:'10:52 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:200451},{date:'10:57 03 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:202522},{date:'10:58 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:223596},{date:'10:59 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:223623},{date:'11:00 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:225906},{date:'11:01 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:228292},{date:'11:02 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:229102},{date:'11:04 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:229502},{date:'11:05 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:234294},{date:'11:06 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:238957},{date:'11:07 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:241473},{date:'11:09 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:241609},{date:'11:10 03 de Febrero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:242729},{date:'11:11 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:247894},{date:'11:12 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:248772},{date:'11:13 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:251744},{date:'11:15 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:252441},{date:'11:22 03 de Febrero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:255665},{date:'11:25 03 de Febrero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:257456},{date:'11:28 03 de Febrero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:257556},{date:'11:29 03 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:268386},{date:'11:30 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:269169},{date:'11:31 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:273558},{date:'11:32 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:273994},{date:'11:34 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:274535},{date:'11:35 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:274969},{date:'11:39 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:275782},{date:'11:40 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:277277},{date:'11:41 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:280597},{date:'11:42 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:282542},{date:'11:43 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:283289},{date:'11:44 03 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:286559},{date:'11:46 03 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:289209},{date:'11:49 03 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:290527},{date:'11:51 03 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:290605},{date:'11:52 03 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:291376},{date:'11:53 03 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:291843},{date:'11:54 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:292422},{date:'11:55 03 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:292423},{date:'11:56 03 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:292609},{date:'12:00 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:294153},{date:'12:02 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:294373},{date:'12:03 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:298775},{date:'12:04 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:299988},{date:'12:07 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:303590},{date:'12:08 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:303769},{date:'12:09 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:304926},{date:'12:10 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:305126},{date:'12:12 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:305625},{date:'12:13 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:307689},{date:'12:15 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:307709},{date:'12:16 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:308228},{date:'12:17 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:308978},{date:'12:21 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:309988},{date:'12:24 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:310245},{date:'12:27 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:310924},{date:'12:32 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:312924},{date:'12:33 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:313270},{date:'12:35 03 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:315696},{date:'12:36 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:317081},{date:'12:37 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:318452},{date:'12:38 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:318994},{date:'12:39 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:319304},{date:'12:42 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:321186},{date:'12:43 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:322514},{date:'12:49 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:322682},{date:'12:50 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:323280},{date:'12:51 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:324475},{date:'12:52 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:324543},{date:'12:53 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:324952},{date:'12:54 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:327871},{date:'12:56 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:330490},{date:'12:58 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:331190},{date:'13:00 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:333383},{date:'13:02 03 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:337874},{date:'13:04 03 de Febrero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:340357},{date:'13:05 03 de Febrero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:341547},{date:'13:07 03 de Febrero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:344938},{date:'13:11 03 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:345228},{date:'13:14 03 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:346326},{date:'13:16 03 de Febrero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:348737},{date:'13:17 03 de Febrero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:349570},{date:'13:18 03 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:351962},{date:'13:19 03 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:351964},{date:'13:20 03 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:351970},{date:'13:23 03 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:353970},{date:'13:24 03 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:355042},{date:'13:25 03 de Febrero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:355112},{date:'13:27 03 de Febrero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:355212},{date:'13:28 03 de Febrero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:356188},{date:'13:29 03 de Febrero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:361622},{date:'13:31 03 de Febrero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:364622},{date:'13:33 03 de Febrero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:365575},{date:'13:35 03 de Febrero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:365675},{date:'13:36 03 de Febrero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:366380},{date:'13:40 03 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:366516},{date:'13:42 03 de Febrero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:371183},{date:'13:45 03 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:373389},{date:'13:46 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:381189},{date:'13:47 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:381690},{date:'13:48 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:382030},{date:'13:50 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:383288},{date:'13:54 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:385385},{date:'13:55 03 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:386210},{date:'13:56 03 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:386803},{date:'13:57 03 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:386839},{date:'13:59 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:387354},{date:'14:01 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:389147},{date:'14:02 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:389216},{date:'14:03 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:389244},{date:'14:05 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:391344},{date:'14:07 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:398188},{date:'14:09 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:398907},{date:'14:10 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:399522},{date:'14:13 03 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:399812},{date:'14:15 03 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:401827},{date:'14:18 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:407228},{date:'14:19 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:408830},{date:'14:20 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:410450},{date:'14:21 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:411349},{date:'14:23 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:411790},{date:'14:24 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:412842},{date:'14:25 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:414599},{date:'14:29 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:414876},{date:'14:30 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:415191},{date:'14:31 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:416254},{date:'14:35 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:419401},{date:'14:37 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:420384},{date:'14:45 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:422413},{date:'14:48 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:424452},{date:'14:49 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:424788},{date:'14:53 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:427385},{date:'14:58 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:432210},{date:'14:59 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:434436},{date:'15:01 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:436372},{date:'15:02 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:437497},{date:'15:03 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:441931},{date:'15:08 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:443281},{date:'15:09 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:444157},{date:'15:14 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:450247},{date:'15:16 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:450249},{date:'15:17 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:451984},{date:'15:19 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:455608},{date:'15:20 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:455938},{date:'15:23 03 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:457940},{date:'15:25 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:460574},{date:'15:27 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:460915},{date:'15:29 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:461277},{date:'15:30 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:463632},{date:'15:31 03 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:464190},{date:'15:32 03 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:466395},{date:'15:33 03 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:469217},{date:'15:34 03 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:475419},{date:'15:37 03 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:475858},{date:'15:38 03 de Febrero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:476048},{date:'15:39 03 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:476728},{date:'15:40 03 de Febrero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:476900},{date:'15:41 03 de Febrero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:476958},{date:'15:43 03 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:477006},{date:'15:45 03 de Febrero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:478849},{date:'15:47 03 de Febrero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:478972},{date:'15:48 03 de Febrero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:479471},{date:'15:49 03 de Febrero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:480170},{date:'15:50 03 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:480653},{date:'15:51 03 de Febrero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:481466},{date:'15:53 03 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:482541},{date:'15:54 03 de Febrero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:485630},{date:'15:55 03 de Febrero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:485765},{date:'15:57 03 de Febrero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:487018},{date:'15:58 03 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:487657},{date:'15:59 03 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:489547},{date:'16:00 03 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:491462},{date:'16:01 03 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:492479},{date:'16:02 03 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:493921},{date:'16:03 03 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:494797},{date:'16:05 03 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:495532},{date:'16:06 03 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:495624},{date:'16:07 03 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:496202},{date:'16:09 03 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:497922},{date:'16:10 03 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:498861},{date:'16:13 03 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:499402},{date:'16:14 03 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:499812},{date:'16:16 03 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:500921},{date:'16:18 03 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:502013},{date:'16:20 03 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:502182},{date:'16:22 03 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:502730},{date:'16:24 03 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:503678},{date:'16:25 03 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:504123},{date:'16:26 03 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:505035},{date:'16:27 03 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:505095},{date:'16:30 03 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:508279},{date:'16:31 03 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:509764},{date:'16:32 03 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:510727},{date:'16:33 03 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:511727},{date:'16:34 03 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:512771},{date:'16:35 03 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:512782},{date:'16:36 03 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:515090},{date:'16:38 03 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:515877},{date:'16:39 03 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:515906},{date:'16:40 03 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:516360},{date:'16:41 03 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:516610},{date:'16:43 03 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:518188},{date:'16:46 03 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:522678},{date:'16:47 03 de Febrero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:523997},{date:'16:48 03 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:532037},{date:'16:50 03 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:535928},{date:'16:53 03 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:536708},{date:'16:55 03 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:538849},{date:'16:59 03 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:539342},{date:'17:00 03 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:539592},{date:'17:01 03 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:545302},{date:'17:03 03 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:549177},{date:'17:04 03 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:549899},{date:'17:05 03 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:555403},{date:'17:06 03 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:556403},{date:'17:07 03 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:560730},{date:'17:09 03 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:561259},{date:'17:10 03 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:564571},{date:'17:11 03 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:573119},{date:'17:13 03 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:575473},{date:'17:14 03 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:577249},{date:'17:17 03 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:578888},{date:'17:19 03 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:582242},{date:'17:21 03 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:583218},{date:'17:25 03 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:584195},{date:'17:26 03 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:584758},{date:'17:27 03 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:587842},{date:'17:29 03 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:590794},{date:'17:35 03 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:1094982}];
var priceData = [[,14.2600],[1,14.2200],[2,14.2200],[3,14.1900],[4,14.2000],[5,14.1700],[6,14.1800],[7,14.1800],[8,14.1900],[9,14.2200],[10,14.2400],[11,14.2500],[12,14.2500],[13,14.2300],[14,14.2200],[15,14.2300],[16,14.2300],[17,14.2400],[18,14.2200],[19,14.2400],[20,14.2400],[21,14.2300],[22,14.2300],[23,14.2300],[24,14.2400],[25,14.2500],[26,14.2600],[27,14.2600],[28,14.2600],[29,14.2600],[30,14.2500],[31,14.2600],[32,14.2400],[33,14.2500],[34,14.2600],[35,14.2800],[36,14.2800],[37,14.2800],[38,14.2800],[39,14.2800],[40,14.2700],[41,14.2600],[42,14.2600],[43,14.2700],[44,14.2800],[45,14.2800],[46,14.2800],[47,14.2700],[48,14.2800],[49,14.3100],[50,14.3200],[51,14.3200],[52,14.3100],[53,14.3100],[54,14.3100],[55,14.2900],[56,14.2900],[57,14.2900],[58,14.2800],[59,14.2800],[60,14.2800],[61,14.2800],[62,14.2800],[63,14.2700],[64,14.2700],[65,14.2500],[66,14.2500],[67,14.2400],[68,14.2400],[69,14.2400],[70,14.2400],[71,14.2300],[72,14.2400],[73,14.2400],[74,14.2500],[75,14.2600],[76,14.2700],[77,14.2900],[78,14.2800],[79,14.2800],[80,14.2700],[81,14.2600],[82,14.2700],[83,14.2700],[84,14.2800],[85,14.2700],[86,14.2800],[87,14.3100],[88,14.3100],[89,14.3000],[90,14.3000],[91,14.3000],[92,14.3000],[93,14.2900],[94,14.2900],[95,14.2900],[96,14.2900],[97,14.2900],[98,14.2800],[99,14.2800],[100,14.2900],[101,14.2900],[102,14.2700],[103,14.2800],[104,14.2700],[105,14.2700],[106,14.2800],[107,14.2800],[108,14.2900],[109,14.2900],[110,14.2900],[111,14.2900],[112,14.2900],[113,14.2900],[114,14.2900],[115,14.2900],[116,14.2900],[117,14.2900],[118,14.2900],[119,14.2900],[120,14.2900],[121,14.3000],[122,14.3000],[123,14.3000],[124,14.3000],[125,14.3000],[126,14.3000],[127,14.3000],[128,14.3000],[129,14.3000],[130,14.3000],[131,14.2900],[132,14.2800],[133,14.2800],[134,14.2900],[135,14.3000],[136,14.2800],[137,14.2700],[138,14.2700],[139,14.2700],[140,14.2800],[141,14.2800],[142,14.3000],[143,14.3000],[144,14.3000],[145,14.3000],[146,14.3000],[147,14.3100],[148,14.3100],[149,14.3200],[150,14.3300],[151,14.3400],[152,14.3500],[153,14.3500],[154,14.3500],[155,14.3500],[156,14.3600],[157,14.3600],[158,14.3600],[159,14.3600],[160,14.3700],[161,14.3600],[162,14.3500],[163,14.3400],[164,14.3500],[165,14.3600],[166,14.3500],[167,14.3500],[168,14.3500],[169,14.3500],[170,14.3300],[171,14.3400],[172,14.3300],[173,14.3400],[174,14.3400],[175,14.3800],[176,14.3900],[177,14.3800],[178,14.3700],[179,14.3700],[180,14.3900],[181,14.3900],[182,14.3900],[183,14.3800],[184,14.3900],[185,14.3900],[186,14.3600],[187,14.3700],[188,14.3700],[189,14.3700],[190,14.3600],[191,14.3700],[192,14.3600],[193,14.3500],[194,14.3500],[195,14.3500],[196,14.3500],[197,14.3500],[198,14.3500],[199,14.3500],[200,14.3500],[201,14.3500],[202,14.3500],[203,14.3400],[204,14.3400],[205,14.3400],[206,14.3500],[207,14.3500],[208,14.3500],[209,14.3500],[210,14.3400],[211,14.3400],[212,14.3400],[213,14.3400],[214,14.3400],[215,14.3500],[216,14.3500],[217,14.3500],[218,14.3500],[219,14.3500],[220,14.3400],[221,14.3500],[222,14.3500],[223,14.3600],[224,14.3600],[225,14.3600],[226,14.3700],[227,14.3800],[228,14.3700],[229,14.3700],[230,14.3700],[231,14.3800],[232,14.3800],[233,14.4000],[234,14.4100],[235,14.4000],[236,14.3900],[237,14.4000],[238,14.4000],[239,14.4000],[240,14.4000],[241,14.4000],[242,14.4100],[243,14.4000],[244,14.4000],[245,14.4300],[246,14.4500],[247,14.4600],[248,14.4500],[249,14.4400],[250,14.4500],[251,14.4400],[252,14.4400],[253,14.4400],[254,14.4400],[255,14.4300],[256,14.4100],[257,14.3900],[258,14.4000],[259,14.4100],[260,14.4100],[261,14.4100],[262,14.4100],[263,14.4100],[264,14.4100],[265,14.4100],[266,14.4200],[267,14.4200],[268,14.4200],[269,14.4200],[270,14.4300],[271,14.4300],[272,14.4400],[273,14.4500],[274,14.4600],[275,14.4500],[276,14.4400],[277,14.4500],[278,14.4500],[279,14.4600],[280,14.4500],[281,14.4500],[282,14.4600],[283,14.4600],[284,14.4500],[285,14.4600],[286,14.4800],[287,14.4800],[288,14.4800],[289,14.4900],[290,14.4900],[291,14.4900],[292,14.4900],[293,14.4800],[294,14.4700],[295,14.4900],[296,14.4800],[297,14.4800],[298,14.4800],[299,14.4800],[300,14.4800],[301,14.4800],[302,14.4900],[303,14.5000],[304,14.5100],[305,14.5100],[306,14.5200],[307,14.5100],[308,14.5200],[309,14.5200],[310,14.5200],[311,14.5200],[312,14.5200],[313,14.5300],[314,14.5200],[315,14.4700],[316,14.4500],[317,14.4400],[318,14.4200],[319,14.4000],[320,14.4100],[321,14.4100],[322,14.4200],[323,14.4400],[324,14.4500],[325,14.4400],[326,14.4500],[327,14.4400],[328,14.4400],[329,14.4500],[330,14.4600],[331,14.4700],[332,14.4700],[333,14.4700],[334,14.4700],[335,14.4700],[336,14.4800],[337,14.4700],[338,14.4700],[339,14.4600],[340,14.4500],[341,14.4600],[342,14.4800],[343,14.4800],[344,14.4900],[345,14.4900],[346,14.4800],[347,14.4800],[348,14.4600],[349,14.4600],[350,14.4600],[351,14.4600],[352,14.4600],[353,14.4400],[354,14.4500],[355,14.4400],[356,14.4600],[357,14.4600],[358,14.4600],[359,14.4500],[360,14.4500],[361,14.4500],[362,14.4300],[363,14.4400],[364,14.4300],[365,14.4400],[366,14.4300],[367,14.4300],[368,14.4300],[369,14.4200],[370,14.4200],[371,14.4200],[372,14.4200],[373,14.4300],[374,14.4400],[375,14.4300],[376,14.4300],[377,14.4400],[378,14.4200],[379,14.4300],[380,14.4200],[381,14.4400],[382,14.4300],[383,14.4400],[384,14.4400],[385,14.4500],[386,14.4500],[387,14.4400],[388,14.4500],[389,14.4500],[390,14.4500],[391,14.4400],[392,14.4300],[393,14.4300],[394,14.4400],[395,14.4400],[396,14.4300],[397,14.4300],[398,14.4400],[399,14.4400],[400,14.4400],[401,14.4400],[402,14.4500],[403,14.4300],[404,14.4300],[405,14.4400],[406,14.4300],[407,14.4400],[408,14.4300],[409,14.4300],[410,14.4400],[411,14.4400],[412,14.4400],[413,14.4350],[414,14.4300],[415,14.4200],[416,14.4200],[417,14.4200],[418,14.4200],[419,14.4300],[420,14.4300],[421,14.4300],[422,14.4400],[423,14.4400],[424,14.4400],[425,14.4300],[426,14.4400],[427,14.4300],[428,14.4300],[429,14.4200],[430,14.4300],[431,14.4400],[432,14.4400],[433,14.4300],[434,14.4600],[435,14.4600],[436,14.4600],[437,14.4600],[438,14.4600],[439,14.4600],[440,14.4600],[441,14.4600],[442,14.4600],[443,14.4500],[444,14.4500],[445,14.4300],[446,14.4300],[447,14.4300],[448,14.4300],[449,14.4200],[450,14.4300],[451,14.4400],[452,14.4400],[453,14.4400],[454,14.4300],[455,14.4300],[456,14.4300],[457,14.4300],[458,14.4200],[459,14.4400],[460,14.4300],[461,14.4300],[462,14.4200],[463,14.4200],[464,14.4100],[465,14.4100],[466,14.4100],[467,14.4100],[468,14.4100],[469,14.4100],[470,14.4100],[471,14.4100],[472,14.4100],[473,14.4100],[474,14.4100],[475,14.4100],[476,14.4100],[477,14.4200],[478,14.4200],[479,14.4300],[480,14.4300],[481,14.4300],[482,14.4400],[483,14.4400],[484,14.4400],[485,14.4400],[486,14.4400],[487,14.4400],[488,14.4400],[489,14.4400],[490,14.4400],[491,14.4400],[492,14.4400],[493,14.4200],[494,14.4200],[495,14.3900],[496,14.3900],[497,14.3800],[498,14.3900],[499,14.3900],[500,14.4000],[501,14.4000],[502,14.3900],[503,14.4000],[504,14.4100],[505,14.4100],[506,14.4100],[507,14.4000],[508,14.4000],[509,14.4000],[510,14.3900],[511,14.4000],[512,14.4000],[513,14.3900],[514,14.3900],[515,14.4100],[516,14.4200],[517,14.4000],[518,14.3900],[519,14.4000],[520,14.4000],[521,14.3800],[522,14.3900],[523,14.4000],[524,14.4000],[525,14.4200],[526,14.4300],[527,14.4300],[528,14.4300],[529,14.4500],[530,14.4500],[531,14.4600],[532,14.4500],[533,14.4500],[534,14.4300],[535,14.4300],[536,14.4300],[537,14.4200],[538,14.4000],[539,14.4100],[540,14.4100],[541,14.4000],[542,14.4000],[543,14.4000],[544,14.4100],[545,14.4100],[546,14.4400],[547,14.4500],[548,14.4400],[549,14.4300],[550,14.4300],[551,14.4500],[552,14.4300],[553,14.4400],[554,14.4400],[555,14.4400],[556,14.4200],[557,14.4300],[558,14.4200],[559,14.4200],[560,14.4300],[561,14.4400],[562,14.4300],[563,14.4400],[564,14.4200],[565,14.4400],[566,14.4400],[567,14.4500],[568,14.4400],[569,14.4300],[570,14.4500],[571,14.4500],[572,14.4500],[573,14.4500],[574,14.4600],[575,14.4600],[576,14.4400],[577,14.4500],[578,14.4700],[579,14.4500],[580,14.4500],[581,14.4500],[582,14.4500],[583,14.4600],[584,14.4600],[585,14.4500],[586,14.4500],[587,14.4600],[588,14.4600],[589,14.4600],[590,14.4600],[591,14.4500],[592,14.4400],[593,14.4400],[594,14.4400],[595,14.4300],[596,14.4200],[597,14.4000],[598,14.3900],[599,14.3800],[600,14.3800],[601,14.4000],[602,14.3400],[603,14.3500],[604,14.3500],[605,14.3800],[606,14.4000],[607,14.4400],[608,14.4300],[609,14.4300],[610,14.4400],[611,14.4300],[612,14.4300],[613,14.4200],[614,14.4400],[615,14.4300],[616,14.4500],[617,14.4400],[618,14.4200],[619,14.4200],[620,14.4200],[621,14.4300],[622,14.4100],[623,14.4100],[624,14.4100],[625,14.4100],[626,14.4200],[627,14.4200],[628,14.4100],[629,14.4200],[630,14.4100],[631,14.4100],[632,14.4000],[633,14.4100],[634,14.3900],[635,14.4000],[636,14.4000],[637,14.4000],[638,14.4100],[639,14.3900],[640,14.3900],[641,14.3900],[642,14.4000],[643,14.4000],[644,14.4000],[645,14.4000],[646,14.4100],[647,14.4000],[648,14.4000],[649,14.4000],[650,14.3900],[651,14.3900],[652,14.3900],[653,14.3900],[654,14.4000],[655,14.4000],[656,14.4000],[657,14.4200],[658,14.4300],[659,14.4400],[660,14.4200],[661,14.4300],[662,14.4300],[663,14.4300],[664,14.4400],[665,14.4400],[666,14.4400],[667,14.4400],[668,14.4400],[669,14.4600],[670,14.4600],[671,14.4600],[672,14.4600],[673,14.4600],[674,14.4400],[675,14.4400],[676,14.4600],[677,14.4600],[678,14.4600],[679,14.4600],[680,14.4600],[681,14.4600],[682,14.4500],[683,14.4500],[684,14.4500],[685,14.4400],[686,14.4500],[687,14.4600],[688,14.4500],[689,14.4500],[690,14.4600],[691,14.4600],[692,14.4700],[693,14.4600],[694,14.4500],[695,14.4500],[696,14.4600],[697,14.4500],[698,14.4500],[699,14.4600],[700,14.4400],[701,14.4500],[702,14.4500],[703,14.4600],[704,14.4600],[705,14.4600],[706,14.4600],[707,14.4600],[708,14.4600],[709,14.4600],[710,14.4600],[711,14.4600],[712,14.4700],[713,14.4700],[714,14.4800],[715,14.4700],[716,14.4700],[717,14.4800],[718,14.4800],[719,14.4700],[720,14.4700],[721,14.4700],[722,14.4800],[723,14.4800],[724,14.4800],[725,14.4900],[726,14.4900],[727,14.5000],[728,14.5000],[729,14.5000],[730,14.5000],[731,14.5200],[732,14.5200],[733,14.5400],[734,14.5400],[735,14.5300],[736,14.5400],[737,14.5300],[738,14.5500],[739,14.5400],[740,14.5300],[741,14.5300],[742,14.5300],[743,14.5300],[744,14.5400],[745,14.5300],[746,14.5400],[747,14.5400],[748,14.5300],[749,14.5400],[750,14.5300],[751,14.5300],[752,14.5300],[753,14.5200],[754,14.5300],[755,14.5200],[756,14.5000],[757,14.5100],[758,14.5100],[759,14.5100],[760,14.5000],[761,14.5000],[762,14.5000],[763,14.5000],[764,14.5000],[765,14.4800],[766,14.4800],[767,14.4900],[768,14.4900],[769,14.4900],[770,14.4800],[771,14.4800],[772,14.4800],[773,14.4900],[774,14.4800],[775,14.4800],[776,14.4900],[777,14.4900],[778,14.4900],[779,14.4900],[780,14.4800],[781,14.5000],[782,14.4900],[783,14.4600],[784,14.4900],[785,14.4900],[786,14.4800],[787,14.4800],[788,14.4700],[789,14.4700],[790,14.4700],[791,14.4800],[792,14.5000],[793,14.5000],[794,14.5100],[795,14.5000],[796,14.4900],[797,14.5100],[798,14.5000],[799,14.5100],[800,14.5200],[801,14.5200],[802,14.5100],[803,14.5100],[804,14.5100],[805,14.5100],[806,14.5200],[807,14.5200],[808,14.5300],[809,14.5400],[810,14.5400],[811,14.5600],[812,14.5600],[813,14.5600],[814,14.5400],[815,14.5500],[816,14.5400],[817,14.5500],[818,14.5500],[819,14.5600],[820,14.5600],[821,14.5600],[822,14.5600],[823,14.5700],[824,14.5600],[825,14.5700],[826,14.5400],[827,14.5500],[828,14.5400],[829,14.5500],[830,14.5500],[831,14.5400],[832,14.5500],[833,14.5600],[834,14.5600],[835,14.5700],[836,14.5600],[837,14.5600],[838,14.5600],[839,14.5600],[840,14.5600],[841,14.5500],[842,14.5700],[843,14.5800],[844,14.5800],[845,14.5800],[846,14.5800],[847,14.5800],[848,14.5700],[849,14.5600],[850,14.5500],[851,14.5500],[852,14.5600],[853,14.5500],[854,14.5500],[855,14.5500],[856,14.5300],[857,14.5200],[858,14.5200],[859,14.5100],[860,14.5200],[861,14.5200],[862,14.5200],[863,14.5100],[864,14.5100],[865,14.5100],[866,14.5300],[867,14.5300],[868,14.5300],[869,14.5500],[870,14.5500],[871,14.5500],[872,14.5500],[873,14.5600],[874,14.5500],[875,14.5600],[876,14.5500],[877,14.5500],[878,14.5500],[879,14.5500],[880,14.5500],[881,14.5500],[882,14.5900],[883,14.6100],[884,14.6700],[885,14.6600],[886,14.6700],[887,14.6900],[888,14.7000],[889,14.6700],[890,14.6800],[891,14.6900],[892,14.6800],[893,14.6900],[894,14.6700],[895,14.6600],[896,14.6500],[897,14.6400],[898,14.6400],[899,14.6100],[900,14.6200],[901,14.6400],[902,14.6400],[903,14.6200],[904,14.6200],[905,14.6200],[906,14.6200],[907,14.6300],[908,14.6300],[909,14.6200],[910,14.6100],[911,14.6000],[912,14.5900],[913,14.6000],[914,14.6100],[915,14.6200],[916,14.6200],[917,14.6000],[918,14.6100],[919,14.6100],[920,14.6100],[921,14.6100],[922,14.6200],[923,14.6200],[924,14.6200],[925,14.6200],[926,14.6200],[927,14.6200],[928,14.6300],[929,14.6500],[930,14.6800],[931,14.6600],[932,14.6400],[933,14.6400],[934,14.6400],[935,14.6400],[936,14.6500],[937,14.6400],[938,14.6400],[939,14.6400],[940,14.6500],[941,14.6500],[942,14.6500],[943,14.6500],[944,14.6600],[945,14.6600],[946,14.6600],[947,14.6600],[948,14.6500],[949,14.6600],[950,14.6600],[951,14.6700],[952,14.6600],[953,14.6600],[954,14.6700],[955,14.6700],[956,14.6700],[957,14.6700],[958,14.6800],[959,14.6700],[960,14.6700],[961,14.6800],[962,14.6900],[963,14.6800],[964,14.6900],[965,14.6800],[966,14.6800],[967,14.6700],[968,14.6800],[969,14.6900],[970,14.7100],[971,14.7200],[972,14.7200],[973,14.7100],[974,14.7200],[975,14.7100],[976,14.7100],[977,14.7200],[978,14.7100],[979,14.7000],[980,14.7100],[981,14.7100],[982,14.7200],[983,14.7200],[984,14.7300],[985,14.7300],[986,14.7400],[987,14.7400],[988,14.7300],[989,14.7300],[990,14.7400],[991,14.7300],[992,14.7400],[993,14.7300],[994,14.7200],[995,14.7200],[996,14.7100],[997,14.7200],[998,14.7200],[999,14.7200],[1000,14.7300],[1001,14.7200],[1002,14.7200],[1003,14.7200],[1004,14.7200],[1005,14.7200],[1006,14.7200],[1007,14.7300],[1008,14.7400],[1009,14.7300],[1010,14.7200],[1011,14.7200],[1012,14.7200],[1013,14.7200],[1014,14.7200],[1015,14.7300],[1016,14.7200],[1017,14.7200],[1018,14.7200],[1019,14.7200],[1020,14.7200],[1021,14.7300],[1022,14.7200],[1023,14.7100],[1024,14.7100],[1025,14.7100],[1026,14.7200],[1027,14.7200],[1028,14.7300],[1029,14.7200],[1030,14.7200],[1031,14.7200],[1032,14.7200],[1033,14.7100],[1034,14.7100],[1035,14.7000],[1036,14.7100],[1037,14.7100],[1038,14.7000],[1039,14.7100],[1040,14.7100],[1041,14.7200],[1042,14.7200],[1043,14.7100],[1044,14.7200],[1045,14.7200],[1046,14.7300],[1047,14.6900],[1048,14.6800],[1049,14.6700],[1050,14.6900],[1051,14.6900],[1052,14.6900],[1053,14.7000],[1054,14.7200],[1055,14.7100],[1056,14.7100],[1057,14.7200],[1058,14.7300],[1059,14.7400],[1060,14.7300],[1061,14.7300],[1062,14.7300],[1063,14.7300],[1064,14.7300],[1065,14.7300],[1066,14.7300],[1067,14.7100],[1068,14.7100],[1069,14.7100],[1070,14.7100],[1071,14.7100],[1072,14.7200],[1073,14.7000],[1074,14.7000],[1075,14.6800],[1076,14.6700],[1077,14.6800],[1078,14.6600],[1079,14.6700],[1080,14.6700],[1081,14.6600],[1082,14.6600],[1083,14.6700],[1084,14.6400],[1085,14.6400],[1086,14.6300],[1087,14.6400],[1088,14.6500],[1089,14.6400],[1090,14.6500],[1091,14.6500],[1092,14.6400],[1093,14.6400],[1094,14.6300],[1095,14.6100],[1096,14.6300],[1097,14.6300],[1098,14.6200],[1099,14.6100],[1100,14.6000],[1101,14.5900],[1102,14.5700],[1103,14.5600],[1104,14.5600],[1105,14.5700],[1106,14.5700],[1107,14.5600],[1108,14.5800],[1109,14.5600],[1110,14.5600],[1111,14.5700],[1112,14.5800],[1113,14.5900],[1114,14.5900],[1115,14.5800],[1116,14.5900],[1117,14.5800],[1118,14.5800],[1119,14.5800],[1120,14.5800],[1121,14.5800],[1122,14.5600],[1123,14.5600],[1124,14.5600],[1125,14.5700],[1126,14.5700],[1127,14.5700],[1128,14.5700],[1129,14.5800],[1130,14.5800],[1131,14.5900],[1132,14.5900],[1133,14.5800],[1134,14.5800],[1135,14.5800],[1136,14.5700],[1137,14.5600],[1138,14.5700],[1139,14.5700],[1140,14.5800],[1141,14.6000],[1142,14.6000],[1143,14.6000],[1144,14.6000],[1145,14.6000],[1146,14.6100],[1147,14.6100],[1148,14.5900],[1149,14.5900],[1150,14.5900],[1151,14.5800],[1152,14.5700],[1153,14.5600],[1154,14.5600],[1155,14.5600],[1156,14.5700],[1157,14.5700],[1158,14.5300],[1159,14.4700],[1160,14.4700],[1161,14.4900],[1162,14.5000],[1163,14.4900],[1164,14.5000],[1165,14.5000],[1166,14.5100],[1167,14.5300],[1168,14.5400],[1169,14.5400],[1170,14.5600],[1171,14.5800],[1172,14.5800],[1173,14.6000],[1174,14.6000],[1175,14.6100],[1176,14.5800],[1177,14.5900],[1178,14.5800],[1179,14.5800],[1180,14.5900],[1181,14.5900],[1182,14.5900],[1183,14.6100],[1184,14.6100],[1185,14.6100],[1186,14.6200],[1187,14.6300],[1188,14.6300],[1189,14.6300],[1190,14.6200],[1191,14.6000],[1192,14.5800],[1193,14.5800],[1194,14.5800],[1195,14.5900],[1196,14.5900],[1197,14.5900],[1198,14.6000],[1199,14.6000],[1200,14.5900],[1201,14.6000],[1202,14.6000],[1203,14.6100],[1204,14.6300],[1205,14.6400],[1206,14.6400],[1207,14.6200],[1208,14.6100],[1209,14.6200],[1210,14.6200],[1211,14.6300],[1212,14.6300],[1213,14.6300],[1214,14.6300],[1215,14.6200],[1216,14.6200],[1217,14.6200],[1218,14.6100],[1219,14.6200],[1220,14.6200],[1221,14.6000],[1222,14.6100],[1223,14.6000],[1224,14.6100],[1225,14.6100],[1226,14.6000],[1227,14.6100],[1228,14.6000],[1229,14.5900],[1230,14.5900],[1231,14.5900],[1232,14.5800],[1233,14.5900],[1234,14.5900],[1235,14.6000],[1236,14.5800],[1237,14.5900],[1238,14.5900],[1239,14.6000],[1240,14.6000],[1241,14.6000],[1242,14.5900],[1243,14.5900],[1244,14.5900],[1245,14.6000],[1246,14.5900],[1247,14.5700],[1248,14.6000],[1249,14.6000],[1250,14.5900],[1251,14.5900],[1252,14.5600],[1253,14.5500],[1254,14.5600],[1255,14.5800],[1256,14.5900],[1257,14.5900],[1258,14.6000],[1259,14.6100],[1260,14.6200],[1261,14.6200],[1262,14.6000],[1263,14.6200],[1264,14.6100],[1265,14.6200],[1266,14.6300],[1267,14.6300],[1268,14.6300],[1269,14.6300],[1270,14.6300],[1271,14.6300],[1272,14.6200],[1273,14.6300],[1274,14.6300],[1275,14.6200],[1276,14.6200],[1277,14.6000],[1278,14.6000],[1279,14.6100],[1280,14.6100],[1281,14.6100],[1282,14.6200],[1283,14.6100],[1284,14.6000],[1285,14.6100],[1286,14.6000],[1287,14.6000],[1288,14.6200],[1289,14.6100],[1290,14.6000],[1291,14.5900],[1292,14.5900],[1293,14.5800],[1294,14.5900],[1295,14.5900],[1296,14.5900],[1297,14.5900],[1298,14.5900],[1299,14.5900],[1300,14.5900],[1301,14.6000],[1302,14.6000],[1303,14.6000],[1304,14.6000],[1305,14.6000],[1306,14.6100],[1307,14.6200],[1308,14.6200],[1309,14.6300],[1310,14.6500],[1311,14.6600],[1312,14.6500],[1313,14.6400],[1314,14.6400],[1315,14.6500],[1316,14.6600],[1317,14.6800],[1318,14.6800],[1319,14.6800],[1320,14.6700],[1321,14.6700],[1322,14.6600],[1323,14.6600],[1324,14.6600],[1325,14.6500],[1326,14.6500],[1327,14.6600],[1328,14.6500],[1329,14.6600],[1330,14.6700],[1331,14.6600],[1332,14.6400],[1333,14.6200],[1334,14.6000],[1335,14.6100],[1336,14.6100],[1337,14.6200],[1338,14.6300],[1339,14.6300],[1340,14.6300],[1341,14.6200],[1342,14.6100],[1343,14.6200],[1344,14.6100],[1345,14.6200],[1346,14.6100],[1347,14.6200],[1348,14.6200],[1349,14.6300],[1350,14.6300],[1351,14.6200],[1352,14.6200],[1353,14.6200],[1354,14.6200],[1355,14.6200],[1356,14.6200],[1357,14.6200],[1358,14.6200],[1359,14.6200],[1360,14.6200],[1361,14.6100],[1362,14.6000],[1363,14.6000],[1364,14.6100],[1365,14.6000],[1366,14.6100],[1367,14.6200],[1368,14.6200],[1369,14.6100],[1370,14.6100],[1371,14.6100],[1372,14.6000],[1373,14.6100],[1374,14.6100],[1375,14.6200],[1376,14.6100],[1377,14.6000],[1378,14.6100],[1379,14.6100],[1380,14.6000],[1381,14.6000],[1382,14.6000],[1383,14.5900],[1384,14.5900],[1385,14.6000],[1386,14.6200],[1387,14.6400],[1388,14.6300],[1389,14.6300],[1390,14.6400],[1391,14.6500],[1392,14.6500],[1393,14.6700],[1394,14.6500],[1395,14.6500],[1396,14.6600],[1397,14.6500],[1398,14.6400],[1399,14.6500],[1400,14.6400],[1401,14.6500],[1402,14.6600],[1403,14.6600],[1404,14.6800],[1405,14.6800],[1406,14.6800],[1407,14.6900],[1408,14.6900],[1409,14.6900],[1410,14.6900],[1411,14.7000],[1412,14.6900],[1413,14.6800],[1414,14.6700],[1415,14.6700],[1416,14.6700],[1417,14.6700],[1418,14.6700],[1419,14.6700],[1420,14.6700],[1421,14.6900],[1422,14.6900],[1423,14.6700],[1424,14.6800],[1425,14.6800],[1426,14.6900],[1427,14.6900],[1428,14.6900],[1429,14.6800],[1430,14.6800],[1431,14.6800],[1432,14.6900],[1433,14.6900],[1434,14.6900],[1435,14.6900],[1436,14.6900],[1437,14.7000],[1438,14.7200],[1439,14.7000],[1440,14.7000],[1441,14.7000],[1442,14.7000],[1443,14.7000],[1444,14.6900],[1445,14.6800],[1446,14.6900],[1447,14.6900],[1448,14.7000],[1449,14.6900],[1450,14.7100],[1451,14.7100],[1452,14.6900],[1453,14.7000],[1454,14.7100],[1455,14.7000],[1456,14.7000],[1457,14.7000],[1458,14.7000],[1459,14.7100],[1460,14.7100],[1461,14.7100],[1462,14.7000],[1463,14.6400]];
var volumeData = [[,91062],[1,104254],[2,107652],[3,120113],[4,124211],[5,136764],[6,143474],[7,143512],[8,155234],[9,159649],[10,162188],[11,162263],[12,166893],[13,170149],[14,172792],[15,173667],[16,173671],[17,174825],[18,177091],[19,177428],[20,177638],[21,177836],[22,178676],[23,179656],[24,182144],[25,182804],[26,184040],[27,184157],[28,184673],[29,185496],[30,186088],[31,188679],[32,190931],[33,195190],[34,200602],[35,202489],[36,202698],[37,203623],[38,203713],[39,204275],[40,204599],[41,205599],[42,206734],[43,206784],[44,208105],[45,213252],[46,213352],[47,218324],[48,220667],[49,227027],[50,230332],[51,232109],[52,233253],[53,234345],[54,234359],[55,236536],[56,237807],[57,239315],[58,241815],[59,242819],[60,243169],[61,245682],[62,245944],[63,246826],[64,247583],[65,250208],[66,251484],[67,252906],[68,254960],[69,257131],[70,257730],[71,259230],[72,260285],[73,263379],[74,264342],[75,267000],[76,267167],[77,273811],[78,276914],[79,277664],[80,277832],[81,278009],[82,279009],[83,279309],[84,279509],[85,279634],[86,279923],[87,291809],[88,292309],[89,294007],[90,294147],[91,295070],[92,298312],[93,302072],[94,306741],[95,307480],[96,311838],[97,311977],[98,312078],[99,313224],[100,313959],[101,314520],[102,318585],[103,318683],[104,319846],[105,320726],[106,320936],[107,321011],[108,322519],[109,323152],[110,323652],[111,323792],[112,324227],[113,325589],[114,325694],[115,325869],[116,325919],[117,326096],[118,326221],[119,326261],[120,333517],[121,334017],[122,334517],[123,335217],[124,335357],[125,335368],[126,335468],[127,335523],[128,335933],[129,336717],[130,337217],[131,338233],[132,343713],[133,344164],[134,344849],[135,344949],[136,352828],[137,356173],[138,356178],[139,357492],[140,360471],[141,362904],[142,371525],[143,373147],[144,375670],[145,375971],[146,376685],[147,384882],[148,387901],[149,388799],[150,389569],[151,391819],[152,393745],[153,394216],[154,394814],[155,395511],[156,395538],[157,396187],[158,396406],[159,398542],[160,400724],[161,403904],[162,403914],[163,404554],[164,408861],[165,409581],[166,410453],[167,411252],[168,411552],[169,411578],[170,417971],[171,419149],[172,420375],[173,420505],[174,421620],[175,425304],[176,426456],[177,429260],[178,431066],[179,431566],[180,432389],[181,433139],[182,433356],[183,434027],[184,434943],[185,435093],[186,439294],[187,439403],[188,440113],[189,440973],[190,441173],[191,443173],[192,445827],[193,447096],[194,448867],[195,450689],[196,451309],[197,451833],[198,452831],[199,453266],[200,453632],[201,453832],[202,454002],[203,454124],[204,454727],[205,456154],[206,456997],[207,459396],[208,459680],[209,459730],[210,460709],[211,461814],[212,462511],[213,463011],[214,468290],[215,468390],[216,469285],[217,470285],[218,470366],[219,473093],[220,473205],[221,474998],[222,475010],[223,475807],[224,476156],[225,476474],[226,477114],[227,477464],[228,479164],[229,483147],[230,485110],[231,485774],[232,486419],[233,487279],[234,487629],[235,488240],[236,491020],[237,491147],[238,491880],[239,493632],[240,494267],[241,497223],[242,500542],[243,501630],[244,502715],[245,506698],[246,508095],[247,512468],[248,513007],[249,515458],[250,515858],[251,516258],[252,517027],[253,517067],[254,520067],[255,522067],[256,523228],[257,523806],[258,528208],[259,528618],[260,533585],[261,535243],[262,536203],[263,536253],[264,536870],[265,538948],[266,541588],[267,541738],[268,541778],[269,542766],[270,546975],[271,546985],[272,547498],[273,548131],[274,548831],[275,549102],[276,553315],[277,553415],[278,554774],[279,554994],[280,555131],[281,555305],[282,555325],[283,556325],[284,556375],[285,556505],[286,563867],[287,565261],[288,566261],[289,566331],[290,569296],[291,570282],[292,573207],[293,574715],[294,578915],[295,582864],[296,583648],[297,584843],[298,590092],[299,592319],[300,594008],[301,594816],[302,596433],[303,598483],[304,600852],[305,612472],[306,615469],[307,616978],[308,617080],[309,625949],[310,627166],[311,628276],[312,631917],[313,636022],[314,1253782],[315,22692],[316,23871],[317,28905],[318,30544],[319,33505],[320,34308],[321,34542],[322,36317],[323,36898],[324,37248],[325,41558],[326,42596],[327,42609],[328,43747],[329,45051],[330,46601],[331,49333],[332,55848],[333,62363],[334,62466],[335,63779],[336,63799],[337,66699],[338,67351],[339,69253],[340,78850],[341,79858],[342,83269],[343,84183],[344,84433],[345,84533],[346,85038],[347,85716],[348,89209],[349,89278],[350,90773],[351,92709],[352,93959],[353,98552],[354,100106],[355,100918],[356,104214],[357,104585],[358,105885],[359,107464],[360,109679],[361,109879],[362,112209],[363,112547],[364,112648],[365,113423],[366,119487],[367,119844],[368,121159],[369,122299],[370,123940],[371,125602],[372,126241],[373,128241],[374,131052],[375,132188],[376,132438],[377,133023],[378,133932],[379,135872],[380,136022],[381,136710],[382,137008],[383,139179],[384,142428],[385,142462],[386,148212],[387,149873],[388,150561],[389,153437],[390,153894],[391,155113],[392,156395],[393,156769],[394,157169],[395,157178],[396,157827],[397,158086],[398,158470],[399,158490],[400,159408],[401,160532],[402,160547],[403,160679],[404,161882],[405,162282],[406,163125],[407,163375],[408,164477],[409,165586],[410,169086],[411,170326],[412,170397],[413,172481],[414,175448],[415,176032],[416,178532],[417,179392],[418,180022],[419,183512],[420,184512],[421,185527],[422,185727],[423,186220],[424,186304],[425,186454],[426,188106],[427,189814],[428,191228],[429,191231],[430,192183],[431,192265],[432,194481],[433,194795],[434,201203],[435,201283],[436,201693],[437,201733],[438,201761],[439,203590],[440,203935],[441,207356],[442,207370],[443,210915],[444,212594],[445,218235],[446,218319],[447,221064],[448,221552],[449,221619],[450,222331],[451,222432],[452,222467],[453,222837],[454,223063],[455,223098],[456,223724],[457,223734],[458,223800],[459,224821],[460,225423],[461,226027],[462,226199],[463,231174],[464,235017],[465,236924],[466,238459],[467,240959],[468,242983],[469,243033],[470,244684],[471,246472],[472,250178],[473,250884],[474,250909],[475,250943],[476,253035],[477,253065],[478,255327],[479,255699],[480,255729],[481,256297],[482,256898],[483,258087],[484,258551],[485,258897],[486,259117],[487,261028],[488,261444],[489,262744],[490,263232],[491,263632],[492,263896],[493,314028],[494,320542],[495,343824],[496,345371],[497,360371],[498,361182],[499,363090],[500,374436],[501,380056],[502,381426],[503,382215],[504,382297],[505,382497],[506,384793],[507,387241],[508,390257],[509,390298],[510,392148],[511,396270],[512,396399],[513,414650],[514,430034],[515,445071],[516,447792],[517,491514],[518,512449],[519,512991],[520,524466],[521,529791],[522,530507],[523,533069],[524,533608],[525,557926],[526,559449],[527,560049],[528,560099],[529,594300],[530,621721],[531,622467],[532,624104],[533,624463],[534,646841],[535,648357],[536,650440],[537,650460],[538,739751],[539,743581],[540,745042],[541,747313],[542,748957],[543,749932],[544,750693],[545,756340],[546,757711],[547,757791],[548,759991],[549,760980],[550,761421],[551,762890],[552,783064],[553,784357],[554,788355],[555,817181],[556,890426],[557,909504],[558,985890],[559,987381],[560,987981],[561,997827],[562,1000459],[563,1023375],[564,1024433],[565,1030191],[566,1037616],[567,1058471],[568,1111786],[569,1187218],[570,1196523],[571,1196603],[572,1197742],[573,1197991],[574,1198414],[575,1203279],[576,1259323],[577,1319991],[578,1325586],[579,1347277],[580,1364453],[581,1375017],[582,1433487],[583,1433517],[584,1436754],[585,1445745],[586,1457597],[587,1497301],[588,1549828],[589,1550036],[590,1568692],[591,1571067],[592,1640304],[593,1701401],[594,1712109],[595,1716522],[596,1743942],[597,1759079],[598,1767488],[599,1778073],[600,1781745],[601,2621293],[602,35162],[603,41730],[604,42170],[605,43151],[606,43155],[607,46277],[608,46850],[609,48136],[610,51483],[611,53248],[612,53298],[613,54054],[614,59001],[615,59031],[616,59045],[617,59883],[618,60623],[619,61081],[620,61330],[621,63427],[622,63934],[623,64212],[624,64510],[625,64851],[626,65101],[627,65126],[628,66013],[629,68355],[630,68765],[631,69175],[632,88857],[633,89827],[634,105483],[635,105889],[636,106806],[637,108222],[638,111074],[639,111444],[640,112184],[641,112925],[642,113833],[643,114373],[644,124783],[645,124954],[646,125054],[647,125244],[648,144300],[649,145051],[650,147024],[651,147730],[652,148996],[653,156619],[654,171848],[655,190815],[656,210064],[657,213443],[658,214912],[659,215112],[660,240240],[661,243009],[662,262664],[663,264378],[664,289601],[665,294770],[666,300657],[667,300662],[668,310719],[669,326975],[670,327516],[671,327541],[672,330824],[673,331642],[674,337098],[675,350507],[676,460062],[677,461458],[678,461958],[679,462333],[680,463298],[681,463353],[682,477497],[683,479680],[684,480938],[685,480953],[686,480995],[687,495264],[688,499552],[689,516048],[690,516098],[691,541811],[692,542080],[693,543810],[694,546748],[695,547104],[696,547840],[697,551765],[698,555631],[699,555963],[700,563575],[701,573319],[702,588633],[703,589485],[704,589969],[705,590084],[706,593556],[707,594123],[708,604735],[709,605161],[710,605612],[711,606013],[712,606532],[713,606878],[714,608397],[715,608501],[716,609827],[717,609847],[718,610347],[719,664106],[720,666310],[721,666806],[722,667316],[723,670516],[724,670896],[725,673841],[726,675021],[727,675353],[728,675698],[729,677818],[730,678482],[731,688111],[732,688381],[733,692059],[734,694858],[735,696063],[736,703948],[737,704261],[738,706201],[739,707255],[740,711440],[741,711540],[742,711837],[743,712368],[744,712489],[745,713025],[746,713988],[747,713997],[748,714910],[749,714988],[750,719876],[751,720210],[752,720356],[753,721578],[754,721818],[755,724709],[756,749709],[757,754005],[758,755778],[759,756114],[760,761120],[761,761420],[762,761494],[763,761605],[764,763855],[765,790218],[766,791515],[767,791790],[768,793815],[769,793830],[770,794128],[771,794198],[772,794530],[773,795220],[774,795227],[775,796352],[776,796981],[777,797003],[778,797784],[779,798196],[780,807483],[781,809424],[782,810762],[783,841346],[784,844486],[785,844521],[786,847497],[787,848178],[788,852379],[789,852999],[790,853592],[791,853794],[792,861617],[793,862070],[794,862175],[795,863964],[796,866173],[797,866685],[798,870490],[799,870562],[800,871090],[801,871364],[802,874664],[803,874732],[804,875145],[805,876226],[806,876626],[807,876800],[808,877124],[809,878031],[810,880545],[811,882862],[812,882883],[813,896407],[814,900846],[815,907579],[816,907647],[817,908476],[818,909237],[819,910437],[820,910441],[821,910690],[822,912882],[823,913551],[824,916824],[825,917104],[826,926916],[827,931962],[828,933959],[829,938520],[830,940744],[831,940844],[832,941560],[833,942457],[834,943208],[835,944125],[836,945139],[837,945871],[838,947326],[839,947881],[840,947898],[841,950380],[842,952608],[843,953108],[844,955320],[845,955335],[846,955397],[847,955597],[848,957954],[849,961465],[850,968482],[851,972643],[852,972743],[853,972932],[854,973717],[855,973853],[856,974902],[857,1001988],[858,1003602],[859,1015242],[860,1017599],[861,1018985],[862,1021364],[863,1052151],[864,1052292],[865,1053184],[866,1060173],[867,1064468],[868,1068504],[869,1088099],[870,1089835],[871,1114678],[872,1118911],[873,1118959],[874,1127896],[875,1128396],[876,1128996],[877,1150477],[878,1150577],[879,1150677],[880,1150678],[881,1157429],[882,2186431],[883,34277],[884,38585],[885,38890],[886,39390],[887,40404],[888,41104],[889,43315],[890,45262],[891,45969],[892,47895],[893,48531],[894,48941],[895,49004],[896,49989],[897,50036],[898,50588],[899,106047],[900,109617],[901,111480],[902,111497],[903,111568],[904,111578],[905,112174],[906,112218],[907,113956],[908,117816],[909,118842],[910,119812],[911,119892],[912,120508],[913,142449],[914,143223],[915,143791],[916,144066],[917,147871],[918,147892],[919,147902],[920,148952],[921,150667],[922,151017],[923,152075],[924,152143],[925,152851],[926,154187],[927,154623],[928,157726],[929,164370],[930,182743],[931,183657],[932,186914],[933,186930],[934,187148],[935,187652],[936,189109],[937,189532],[938,189774],[939,191116],[940,191939],[941,192939],[942,193080],[943,193336],[944,193822],[945,195422],[946,196457],[947,196847],[948,197199],[949,197449],[950,197705],[951,198183],[952,199395],[953,200037],[954,200251],[955,202662],[956,202862],[957,208218],[958,209304],[959,209704],[960,211986],[961,212376],[962,212975],[963,213356],[964,213555],[965,215555],[966,216235],[967,216747],[968,217027],[969,219873],[970,232453],[971,232573],[972,232575],[973,234697],[974,235108],[975,235305],[976,236710],[977,237205],[978,237524],[979,239998],[980,243928],[981,246592],[982,246892],[983,248476],[984,250479],[985,251479],[986,251743],[987,252013],[988,253613],[989,253725],[990,255087],[991,255122],[992,256984],[993,258918],[994,261362],[995,261439],[996,261959],[997,261989],[998,261993],[999,262194],[1000,262589],[1001,262883],[1002,262950],[1003,262966],[1004,262973],[1005,263286],[1006,264886],[1007,267962],[1008,269061],[1009,271309],[1010,274591],[1011,274644],[1012,275153],[1013,275286],[1014,275870],[1015,277570],[1016,278796],[1017,278996],[1018,279561],[1019,279661],[1020,280288],[1021,280291],[1022,281477],[1023,282144],[1024,283983],[1025,285273],[1026,285849],[1027,286579],[1028,286679],[1029,286973],[1030,287685],[1031,287985],[1032,288864],[1033,289535],[1034,290354],[1035,291533],[1036,291822],[1037,291832],[1038,298924],[1039,312103],[1040,313762],[1041,313951],[1042,314926],[1043,315286],[1044,315376],[1045,316090],[1046,316185],[1047,322889],[1048,323576],[1049,325871],[1050,328620],[1051,329610],[1052,329932],[1053,330242],[1054,330302],[1055,331407],[1056,336888],[1057,337538],[1058,338033],[1059,339154],[1060,340305],[1061,340643],[1062,342551],[1063,342651],[1064,344124],[1065,346644],[1066,347399],[1067,352463],[1068,353963],[1069,355321],[1070,355690],[1071,357162],[1072,358433],[1073,361008],[1074,361962],[1075,364148],[1076,364769],[1077,369380],[1078,369795],[1079,371174],[1080,371986],[1081,374304],[1082,376369],[1083,377556],[1084,386122],[1085,387665],[1086,390302],[1087,392420],[1088,393621],[1089,395512],[1090,395523],[1091,398183],[1092,402008],[1093,404626],[1094,405648],[1095,407769],[1096,409636],[1097,410706],[1098,410737],[1099,412853],[1100,415205],[1101,421654],[1102,423535],[1103,428015],[1104,430692],[1105,432843],[1106,434425],[1107,435124],[1108,446424],[1109,449253],[1110,450290],[1111,450449],[1112,450671],[1113,453634],[1114,454046],[1115,455971],[1116,456258],[1117,456988],[1118,458151],[1119,460925],[1120,460985],[1121,461878],[1122,466758],[1123,467238],[1124,468395],[1125,469553],[1126,471140],[1127,471427],[1128,471921],[1129,472021],[1130,473516],[1131,473794],[1132,474072],[1133,475593],[1134,481513],[1135,482010],[1136,488436],[1137,491444],[1138,492241],[1139,492438],[1140,494138],[1141,498624],[1142,502037],[1143,503146],[1144,504696],[1145,505411],[1146,505471],[1147,505701],[1148,511878],[1149,513634],[1150,517703],[1151,521672],[1152,525052],[1153,529804],[1154,530324],[1155,530734],[1156,537650],[1157,538003],[1158,1243929],[1159,18283],[1160,42480],[1161,42659],[1162,42775],[1163,43720],[1164,44400],[1165,45184],[1166,55360],[1167,57587],[1168,58136],[1169,58647],[1170,90774],[1171,94209],[1172,94528],[1173,99139],[1174,101476],[1175,101976],[1176,105869],[1177,107143],[1178,108107],[1179,108281],[1180,108631],[1181,108719],[1182,108868],[1183,113389],[1184,114008],[1185,114509],[1186,115050],[1187,115137],[1188,116214],[1189,116856],[1190,117674],[1191,119216],[1192,120492],[1193,125616],[1194,126313],[1195,126415],[1196,127815],[1197,128567],[1198,129606],[1199,130740],[1200,131215],[1201,131432],[1202,134172],[1203,139945],[1204,140313],[1205,140495],[1206,140563],[1207,143876],[1208,143936],[1209,145598],[1210,146333],[1211,146611],[1212,147110],[1213,147183],[1214,154791],[1215,154795],[1216,155295],[1217,155790],[1218,157341],[1219,159836],[1220,166040],[1221,170076],[1222,174475],[1223,179661],[1224,179682],[1225,183651],[1226,187570],[1227,190700],[1228,190720],[1229,191907],[1230,193628],[1231,195662],[1232,198805],[1233,199910],[1234,200100],[1235,200451],[1236,202522],[1237,223596],[1238,223623],[1239,225906],[1240,228292],[1241,229102],[1242,229502],[1243,234294],[1244,238957],[1245,241473],[1246,241609],[1247,242729],[1248,247894],[1249,248772],[1250,251744],[1251,252441],[1252,255665],[1253,257456],[1254,257556],[1255,268386],[1256,269169],[1257,273558],[1258,273994],[1259,274535],[1260,274969],[1261,275782],[1262,277277],[1263,280597],[1264,282542],[1265,283289],[1266,286559],[1267,289209],[1268,290527],[1269,290605],[1270,291376],[1271,291843],[1272,292422],[1273,292423],[1274,292609],[1275,294153],[1276,294373],[1277,298775],[1278,299988],[1279,303590],[1280,303769],[1281,304926],[1282,305126],[1283,305625],[1284,307689],[1285,307709],[1286,308228],[1287,308978],[1288,309988],[1289,310245],[1290,310924],[1291,312924],[1292,313270],[1293,315696],[1294,317081],[1295,318452],[1296,318994],[1297,319304],[1298,321186],[1299,322514],[1300,322682],[1301,323280],[1302,324475],[1303,324543],[1304,324952],[1305,327871],[1306,330490],[1307,331190],[1308,333383],[1309,337874],[1310,340357],[1311,341547],[1312,344938],[1313,345228],[1314,346326],[1315,348737],[1316,349570],[1317,351962],[1318,351964],[1319,351970],[1320,353970],[1321,355042],[1322,355112],[1323,355212],[1324,356188],[1325,361622],[1326,364622],[1327,365575],[1328,365675],[1329,366380],[1330,366516],[1331,371183],[1332,373389],[1333,381189],[1334,381690],[1335,382030],[1336,383288],[1337,385385],[1338,386210],[1339,386803],[1340,386839],[1341,387354],[1342,389147],[1343,389216],[1344,389244],[1345,391344],[1346,398188],[1347,398907],[1348,399522],[1349,399812],[1350,401827],[1351,407228],[1352,408830],[1353,410450],[1354,411349],[1355,411790],[1356,412842],[1357,414599],[1358,414876],[1359,415191],[1360,416254],[1361,419401],[1362,420384],[1363,422413],[1364,424452],[1365,424788],[1366,427385],[1367,432210],[1368,434436],[1369,436372],[1370,437497],[1371,441931],[1372,443281],[1373,444157],[1374,450247],[1375,450249],[1376,451984],[1377,455608],[1378,455938],[1379,457940],[1380,460574],[1381,460915],[1382,461277],[1383,463632],[1384,464190],[1385,466395],[1386,469217],[1387,475419],[1388,475858],[1389,476048],[1390,476728],[1391,476900],[1392,476958],[1393,477006],[1394,478849],[1395,478972],[1396,479471],[1397,480170],[1398,480653],[1399,481466],[1400,482541],[1401,485630],[1402,485765],[1403,487018],[1404,487657],[1405,489547],[1406,491462],[1407,492479],[1408,493921],[1409,494797],[1410,495532],[1411,495624],[1412,496202],[1413,497922],[1414,498861],[1415,499402],[1416,499812],[1417,500921],[1418,502013],[1419,502182],[1420,502730],[1421,503678],[1422,504123],[1423,505035],[1424,505095],[1425,508279],[1426,509764],[1427,510727],[1428,511727],[1429,512771],[1430,512782],[1431,515090],[1432,515877],[1433,515906],[1434,516360],[1435,516610],[1436,518188],[1437,522678],[1438,523997],[1439,532037],[1440,535928],[1441,536708],[1442,538849],[1443,539342],[1444,539592],[1445,545302],[1446,549177],[1447,549899],[1448,555403],[1449,556403],[1450,560730],[1451,561259],[1452,564571],[1453,573119],[1454,575473],[1455,577249],[1456,578888],[1457,582242],[1458,583218],[1459,584195],[1460,584758],[1461,587842],[1462,590794],[1463,1094982]];
var summaryData = [[,14.2600],[13,14.2300],[26,14.2600],[39,14.2800],[52,14.3100],[65,14.2500],[78,14.2800],[91,14.3000],[104,14.2700],[117,14.2900],[130,14.3000],[143,14.3000],[156,14.3600],[169,14.3500],[182,14.3900],[195,14.3500],[208,14.3500],[221,14.3500],[234,14.4100],[247,14.4600],[260,14.4100],[273,14.4500],[286,14.4800],[299,14.4800],[312,14.5200],[325,14.4400],[338,14.4700],[351,14.4600],[364,14.4300],[377,14.4400],[390,14.4500],[403,14.4300],[416,14.4200],[429,14.4200],[442,14.4600],[455,14.4300],[468,14.4100],[481,14.4300],[494,14.4200],[507,14.4000],[520,14.4000],[533,14.4500],[546,14.4400],[559,14.4200],[572,14.4500],[585,14.4500],[598,14.3900],[611,14.4300],[624,14.4100],[637,14.4000],[650,14.3900],[663,14.4300],[676,14.4600],[689,14.4500],[702,14.4500],[715,14.4700],[728,14.5000],[741,14.5300],[754,14.5300],[767,14.4900],[780,14.4800],[793,14.5000],[806,14.5200],[819,14.5600],[832,14.5500],[845,14.5800],[858,14.5200],[871,14.5500],[884,14.6700],[897,14.6400],[910,14.6100],[923,14.6200],[936,14.6500],[949,14.6600],[962,14.6900],[975,14.7100],[988,14.7300],[1001,14.7200],[1014,14.7200],[1027,14.7200],[1040,14.7100],[1053,14.7000],[1066,14.7300],[1079,14.6700],[1092,14.6400],[1105,14.5700],[1118,14.5800],[1131,14.5900],[1144,14.6000],[1157,14.5700],[1170,14.5600],[1183,14.6100],[1196,14.5900],[1209,14.6200],[1222,14.6100],[1235,14.6000],[1248,14.6000],[1261,14.6200],[1274,14.6300],[1287,14.6000],[1300,14.5900],[1313,14.6400],[1326,14.6500],[1339,14.6300],[1352,14.6200],[1365,14.6000],[1378,14.6100],[1391,14.6500],[1404,14.6800],[1417,14.6700],[1430,14.6800],[1443,14.7000],[1456,14.7000]];
var flagData = [[,'28 Ene del 2026'],[315,'29 Ene del 2026'],[602,'30 Ene del 2026'],[883,'02 Feb del 2026'],[1159,'03 Feb del 2026']];