var jsonData = [{date:'Junio 15, 2016',close:6.1500,volume:0},{date:'Junio 16, 2016',close:6.1500,volume:0},{date:'Junio 17, 2016',close:6.1500,volume:0},{date:'Junio 20, 2016',close:6.1500,volume:0},{date:'Junio 21, 2016',close:6.1500,volume:0},{date:'Junio 22, 2016',close:6.1500,volume:0},{date:'Junio 23, 2016',close:6.1500,volume:0},{date:'Junio 24, 2016',close:6.1500,volume:0},{date:'Junio 27, 2016',close:6.1500,volume:0},{date:'Junio 28, 2016',close:6.1500,volume:0},{date:'Junio 29, 2016',close:6.1500,volume:0},{date:'Junio 30, 2016',close:6.1500,volume:0},{date:'Julio 01, 2016',close:6.1500,volume:0},{date:'Julio 04, 2016',close:6.1500,volume:0},{date:'Julio 05, 2016',close:6.1500,volume:0},{date:'Julio 06, 2016',close:6.1500,volume:0},{date:'Julio 07, 2016',close:6.1500,volume:0},{date:'Julio 08, 2016',close:6.1500,volume:0},{date:'Julio 11, 2016',close:6.1500,volume:0},{date:'Julio 12, 2016',close:6.1500,volume:0},{date:'Julio 13, 2016',close:6.1500,volume:0},{date:'Julio 14, 2016',close:6.1500,volume:0},{date:'Julio 15, 2016',close:6.1500,volume:0},{date:'Julio 18, 2016',close:6.1500,volume:0},{date:'Julio 19, 2016',close:6.1500,volume:0},{date:'Julio 20, 2016',close:6.1500,volume:0},{date:'Julio 21, 2016',close:6.1500,volume:0},{date:'Julio 22, 2016',close:6.1500,volume:0},{date:'Julio 25, 2016',close:6.1500,volume:0},{date:'Julio 26, 2016',close:6.1500,volume:0},{date:'Julio 27, 2016',close:6.1500,volume:0},{date:'Julio 28, 2016',close:6.1500,volume:0},{date:'Julio 29, 2016',close:6.1500,volume:0},{date:'Agosto 01, 2016',close:6.1500,volume:0},{date:'Agosto 02, 2016',close:6.1500,volume:0},{date:'Agosto 03, 2016',close:6.1500,volume:0},{date:'Agosto 04, 2016',close:6.1500,volume:0},{date:'Agosto 05, 2016',close:6.1500,volume:0},{date:'Agosto 08, 2016',close:6.1500,volume:0},{date:'Agosto 09, 2016',close:6.1500,volume:0},{date:'Agosto 10, 2016',close:6.1500,volume:0},{date:'Agosto 11, 2016',close:6.1500,volume:0},{date:'Agosto 15, 2016',close:6.1500,volume:0},{date:'Agosto 16, 2016',close:6.1500,volume:0},{date:'Agosto 17, 2016',close:6.1500,volume:0},{date:'Agosto 18, 2016',close:6.1500,volume:0},{date:'Agosto 19, 2016',close:6.1500,volume:0},{date:'Agosto 22, 2016',close:6.1500,volume:0},{date:'Agosto 23, 2016',close:6.1500,volume:0},{date:'Agosto 24, 2016',close:6.1500,volume:0},{date:'Agosto 25, 2016',close:6.1500,volume:0},{date:'Agosto 26, 2016',close:6.1500,volume:0},{date:'Agosto 29, 2016',close:6.1500,volume:0},{date:'Agosto 30, 2016',close:6.1500,volume:0},{date:'Agosto 31, 2016',close:6.1500,volume:0},{date:'Septiembre 01, 2016',close:6.1500,volume:0},{date:'Septiembre 02, 2016',close:6.1500,volume:0},{date:'Septiembre 05, 2016',close:6.1500,volume:0},{date:'Septiembre 06, 2016',close:6.1500,volume:0},{date:'Septiembre 07, 2016',close:6.1500,volume:0},{date:'Septiembre 08, 2016',close:6.1500,volume:0},{date:'Septiembre 09, 2016',close:6.1500,volume:0},{date:'Septiembre 12, 2016',close:6.1500,volume:0},{date:'Septiembre 13, 2016',close:6.1500,volume:0},{date:'Septiembre 14, 2016',close:6.1500,volume:0},{date:'Septiembre 15, 2016',close:6.1500,volume:0},{date:'Septiembre 16, 2016',close:6.1500,volume:0},{date:'Septiembre 19, 2016',close:6.1500,volume:0},{date:'Septiembre 20, 2016',close:6.1500,volume:0},{date:'Septiembre 21, 2016',close:6.1500,volume:0},{date:'Septiembre 22, 2016',close:6.1500,volume:0},{date:'Septiembre 23, 2016',close:6.1500,volume:0},{date:'Septiembre 26, 2016',close:6.1500,volume:0},{date:'Septiembre 27, 2016',close:6.1500,volume:0},{date:'Septiembre 28, 2016',close:6.1500,volume:0},{date:'Septiembre 29, 2016',close:6.1500,volume:0},{date:'Septiembre 30, 2016',close:6.1500,volume:0},{date:'Octubre 03, 2016',close:6.1500,volume:0},{date:'Octubre 04, 2016',close:6.1500,volume:0},{date:'Octubre 05, 2016',close:6.1500,volume:0},{date:'Octubre 06, 2016',close:6.1500,volume:0},{date:'Octubre 07, 2016',close:6.1500,volume:0},{date:'Octubre 10, 2016',close:6.1500,volume:0},{date:'Octubre 11, 2016',close:6.1500,volume:0},{date:'Octubre 12, 2016',close:6.1500,volume:0},{date:'Octubre 13, 2016',close:6.1500,volume:0},{date:'Octubre 14, 2016',close:6.1500,volume:0},{date:'Octubre 17, 2016',close:6.1500,volume:0},{date:'Octubre 18, 2016',close:6.1500,volume:0},{date:'Octubre 19, 2016',close:6.1500,volume:0},{date:'Octubre 20, 2016',close:6.1500,volume:0},{date:'Octubre 21, 2016',close:6.1500,volume:0},{date:'Octubre 24, 2016',close:6.1500,volume:0},{date:'Octubre 25, 2016',close:6.1500,volume:0},{date:'Octubre 26, 2016',close:6.1500,volume:0},{date:'Octubre 27, 2016',close:5.4700,volume:0},{date:'Octubre 28, 2016',close:5.4700,volume:0},{date:'Octubre 31, 2016',close:5.4700,volume:0},{date:'Noviembre 01, 2016',close:5.4700,volume:0},{date:'Noviembre 02, 2016',close:5.4700,volume:0},{date:'Noviembre 03, 2016',close:5.4700,volume:0},{date:'Noviembre 04, 2016',close:5.4700,volume:0},{date:'Noviembre 07, 2016',close:5.4700,volume:0},{date:'Noviembre 08, 2016',close:5.4700,volume:0},{date:'Noviembre 09, 2016',close:5.4700,volume:0},{date:'Noviembre 10, 2016',close:5.4700,volume:0},{date:'Noviembre 11, 2016',close:5.4700,volume:0},{date:'Noviembre 14, 2016',close:5.4700,volume:0},{date:'Noviembre 15, 2016',close:5.4700,volume:0},{date:'Noviembre 16, 2016',close:5.4700,volume:0},{date:'Noviembre 17, 2016',close:5.4700,volume:0},{date:'Noviembre 18, 2016',close:5.4700,volume:0},{date:'Noviembre 21, 2016',close:5.4700,volume:0},{date:'Noviembre 22, 2016',close:5.4700,volume:0},{date:'Noviembre 23, 2016',close:5.4700,volume:0},{date:'Noviembre 24, 2016',close:5.4700,volume:0},{date:'Noviembre 25, 2016',close:5.4700,volume:0},{date:'Noviembre 28, 2016',close:5.4700,volume:0},{date:'Noviembre 29, 2016',close:5.4700,volume:0},{date:'Noviembre 30, 2016',close:5.4700,volume:0},{date:'Diciembre 01, 2016',close:5.4700,volume:0},{date:'Diciembre 02, 2016',close:5.4700,volume:0},{date:'Diciembre 06, 2016',close:5.4700,volume:0},{date:'Diciembre 07, 2016',close:5.4700,volume:0},{date:'Diciembre 08, 2016',close:5.4700,volume:0},{date:'Diciembre 09, 2016',close:5.4700,volume:0},{date:'Diciembre 12, 2016',close:5.4700,volume:0},{date:'Diciembre 13, 2016',close:5.4700,volume:0},{date:'Diciembre 14, 2016',close:5.4700,volume:0},{date:'Diciembre 15, 2016',close:5.4700,volume:0},{date:'Diciembre 16, 2016',close:5.4700,volume:0},{date:'Diciembre 19, 2016',close:5.4700,volume:0},{date:'Diciembre 20, 2016',close:5.4700,volume:0},{date:'Diciembre 21, 2016',close:5.4700,volume:0},{date:'Diciembre 22, 2016',close:5.4700,volume:0},{date:'Diciembre 23, 2016',close:5.4700,volume:0},{date:'Diciembre 27, 2016',close:5.4700,volume:0},{date:'Diciembre 28, 2016',close:5.4700,volume:0},{date:'Diciembre 29, 2016',close:5.4700,volume:0},{date:'Diciembre 30, 2016',close:5.4700,volume:0},{date:'Enero 02, 2017',close:5.4700,volume:0},{date:'Enero 03, 2017',close:5.4700,volume:0},{date:'Enero 04, 2017',close:5.4700,volume:0},{date:'Enero 05, 2017',close:5.4700,volume:0},{date:'Enero 06, 2017',close:5.4700,volume:0},{date:'Enero 09, 2017',close:5.4700,volume:0},{date:'Enero 10, 2017',close:5.4700,volume:0},{date:'Enero 11, 2017',close:5.4700,volume:0},{date:'Enero 12, 2017',close:5.4700,volume:0},{date:'Enero 13, 2017',close:5.4700,volume:0},{date:'Enero 16, 2017',close:5.4700,volume:0},{date:'Enero 17, 2017',close:5.4700,volume:0},{date:'Enero 18, 2017',close:5.4700,volume:0},{date:'Enero 19, 2017',close:5.4700,volume:0},{date:'Enero 20, 2017',close:5.4700,volume:0},{date:'Enero 23, 2017',close:5.4700,volume:0},{date:'Enero 24, 2017',close:5.4700,volume:0},{date:'Enero 25, 2017',close:5.4700,volume:0},{date:'Enero 26, 2017',close:5.4700,volume:0},{date:'Enero 27, 2017',close:5.4700,volume:0},{date:'Enero 30, 2017',close:5.4700,volume:0},{date:'Enero 31, 2017',close:5.4700,volume:0},{date:'Febrero 01, 2017',close:5.4700,volume:0},{date:'Febrero 02, 2017',close:5.4700,volume:0},{date:'Febrero 03, 2017',close:5.4700,volume:0},{date:'Febrero 06, 2017',close:5.4700,volume:0},{date:'Febrero 07, 2017',close:5.4700,volume:0},{date:'Febrero 08, 2017',close:5.4700,volume:0},{date:'Febrero 09, 2017',close:5.4700,volume:0},{date:'Febrero 10, 2017',close:5.4700,volume:0},{date:'Febrero 13, 2017',close:5.4700,volume:0},{date:'Febrero 14, 2017',close:5.4700,volume:0},{date:'Febrero 15, 2017',close:5.4700,volume:0},{date:'Febrero 16, 2017',close:5.4700,volume:0},{date:'Febrero 17, 2017',close:5.4700,volume:0},{date:'Febrero 20, 2017',close:5.4700,volume:0},{date:'Febrero 21, 2017',close:5.4700,volume:0},{date:'Febrero 22, 2017',close:5.4700,volume:0},{date:'Febrero 23, 2017',close:5.4700,volume:0},{date:'Febrero 24, 2017',close:5.4700,volume:0},{date:'Febrero 27, 2017',close:5.4700,volume:0},{date:'Febrero 28, 2017',close:5.4700,volume:0},{date:'Marzo 01, 2017',close:5.4700,volume:0},{date:'Marzo 02, 2017',close:5.4700,volume:0},{date:'Marzo 03, 2017',close:5.4700,volume:0},{date:'Marzo 06, 2017',close:5.4700,volume:0},{date:'Marzo 07, 2017',close:5.4700,volume:0},{date:'Marzo 08, 2017',close:5.4700,volume:0},{date:'Marzo 09, 2017',close:5.4700,volume:0},{date:'Marzo 10, 2017',close:5.4700,volume:0},{date:'Marzo 13, 2017',close:5.4700,volume:0},{date:'Marzo 14, 2017',close:5.4700,volume:0},{date:'Marzo 15, 2017',close:5.4700,volume:0},{date:'Marzo 16, 2017',close:5.4700,volume:0},{date:'Marzo 17, 2017',close:5.4700,volume:0},{date:'Marzo 20, 2017',close:5.4700,volume:0},{date:'Marzo 21, 2017',close:5.4700,volume:0},{date:'Marzo 22, 2017',close:5.4700,volume:0},{date:'Marzo 23, 2017',close:5.4700,volume:0},{date:'Marzo 24, 2017',close:5.4700,volume:0},{date:'Marzo 27, 2017',close:5.4700,volume:0},{date:'Marzo 28, 2017',close:5.4700,volume:0},{date:'Marzo 29, 2017',close:5.4700,volume:0},{date:'Marzo 30, 2017',close:5.4700,volume:0},{date:'Marzo 31, 2017',close:5.4700,volume:0},{date:'Abril 03, 2017',close:5.4700,volume:0},{date:'Abril 04, 2017',close:5.4700,volume:0},{date:'Abril 05, 2017',close:5.4700,volume:0},{date:'Abril 06, 2017',close:5.4700,volume:0},{date:'Abril 07, 2017',close:5.4700,volume:0},{date:'Abril 10, 2017',close:5.4700,volume:0},{date:'Abril 11, 2017',close:5.4700,volume:0},{date:'Abril 12, 2017',close:5.4700,volume:0},{date:'Abril 13, 2017',close:5.4700,volume:0},{date:'Abril 14, 2017',close:5.4700,volume:0},{date:'Abril 17, 2017',close:5.4700,volume:0},{date:'Abril 18, 2017',close:5.4700,volume:0},{date:'Abril 19, 2017',close:5.4700,volume:0},{date:'Abril 20, 2017',close:5.4700,volume:0},{date:'Abril 21, 2017',close:5.4700,volume:0},{date:'Abril 24, 2017',close:5.4700,volume:0},{date:'Abril 25, 2017',close:5.4700,volume:0},{date:'Abril 26, 2017',close:5.4700,volume:0},{date:'Abril 27, 2017',close:5.4700,volume:0},{date:'Abril 28, 2017',close:5.4700,volume:0},{date:'Mayo 01, 2017',close:5.4700,volume:0},{date:'Mayo 02, 2017',close:5.4700,volume:0},{date:'Mayo 04, 2017',close:5.4700,volume:0},{date:'Mayo 05, 2017',close:5.4700,volume:0},{date:'Mayo 08, 2017',close:5.4700,volume:0},{date:'Mayo 09, 2017',close:5.4700,volume:0},{date:'Mayo 10, 2017',close:5.4700,volume:0},{date:'Mayo 11, 2017',close:5.4700,volume:0},{date:'Mayo 12, 2017',close:5.4700,volume:0},{date:'Mayo 15, 2017',close:5.4700,volume:0},{date:'Mayo 16, 2017',close:5.4700,volume:0},{date:'Mayo 17, 2017',close:5.4700,volume:0},{date:'Mayo 18, 2017',close:5.4700,volume:0},{date:'Mayo 19, 2017',close:5.4700,volume:0},{date:'Mayo 22, 2017',close:5.4700,volume:0},{date:'Mayo 23, 2017',close:5.4700,volume:0},{date:'Mayo 24, 2017',close:5.4700,volume:0},{date:'Mayo 25, 2017',close:5.4700,volume:0},{date:'Mayo 26, 2017',close:5.4700,volume:0},{date:'Mayo 29, 2017',close:5.4700,volume:0},{date:'Mayo 30, 2017',close:5.4700,volume:0},{date:'Mayo 31, 2017',close:5.4700,volume:0},{date:'Junio 01, 2017',close:5.4700,volume:0},{date:'Junio 02, 2017',close:5.4700,volume:0},{date:'Junio 05, 2017',close:5.4700,volume:0},{date:'Junio 06, 2017',close:5.4700,volume:0},{date:'Junio 07, 2017',close:5.4700,volume:0},{date:'Junio 08, 2017',close:5.4700,volume:0},{date:'Junio 09, 2017',close:5.4700,volume:0},{date:'Junio 12, 2017',close:5.4700,volume:0},{date:'Junio 13, 2017',close:5.4700,volume:0},{date:'Junio 14, 2017',close:5.4700,volume:0},{date:'Junio 15, 2017',close:5.4700,volume:0},{date:'Junio 16, 2017',close:5.4700,volume:0},{date:'Junio 19, 2017',close:5.4700,volume:0},{date:'Junio 20, 2017',close:5.4700,volume:0},{date:'Junio 21, 2017',close:5.4700,volume:0},{date:'Junio 22, 2017',close:5.4700,volume:0},{date:'Junio 23, 2017',close:5.4700,volume:0},{date:'Junio 26, 2017',close:5.4700,volume:0},{date:'Junio 27, 2017',close:5.4700,volume:0},{date:'Junio 28, 2017',close:5.4700,volume:0},{date:'Junio 29, 2017',close:5.4700,volume:0},{date:'Junio 30, 2017',close:5.4700,volume:0},{date:'Julio 03, 2017',close:5.4700,volume:0},{date:'Julio 04, 2017',close:5.4700,volume:0},{date:'Julio 05, 2017',close:5.4700,volume:0},{date:'Julio 06, 2017',close:5.4700,volume:0},{date:'Julio 07, 2017',close:5.4700,volume:0},{date:'Julio 10, 2017',close:5.4700,volume:0},{date:'Julio 11, 2017',close:5.4700,volume:0},{date:'Julio 12, 2017',close:5.4700,volume:0},{date:'Julio 13, 2017',close:5.4700,volume:0},{date:'Julio 14, 2017',close:5.4700,volume:0},{date:'Julio 17, 2017',close:5.4700,volume:0},{date:'Julio 18, 2017',close:5.4700,volume:0},{date:'Julio 19, 2017',close:5.4700,volume:0},{date:'Julio 20, 2017',close:5.4700,volume:0},{date:'Julio 21, 2017',close:5.4700,volume:0},{date:'Julio 24, 2017',close:5.4700,volume:0},{date:'Julio 25, 2017',close:5.4700,volume:0},{date:'Julio 26, 2017',close:5.4700,volume:0},{date:'Julio 27, 2017',close:5.4700,volume:0},{date:'Julio 28, 2017',close:5.4700,volume:0},{date:'Julio 31, 2017',close:5.4700,volume:0},{date:'Agosto 01, 2017',close:5.4700,volume:0},{date:'Agosto 02, 2017',close:5.4700,volume:0},{date:'Agosto 03, 2017',close:5.4700,volume:0},{date:'Agosto 04, 2017',close:5.4700,volume:0},{date:'Agosto 07, 2017',close:5.4700,volume:0},{date:'Agosto 08, 2017',close:5.4700,volume:0},{date:'Agosto 09, 2017',close:5.4700,volume:0},{date:'Agosto 10, 2017',close:5.4700,volume:0},{date:'Agosto 11, 2017',close:5.4700,volume:0},{date:'Agosto 14, 2017',close:5.4700,volume:0},{date:'Agosto 15, 2017',close:5.4700,volume:0},{date:'Agosto 16, 2017',close:5.4700,volume:0},{date:'Agosto 17, 2017',close:5.4700,volume:0},{date:'Agosto 18, 2017',close:5.4700,volume:0},{date:'Agosto 21, 2017',close:5.4700,volume:0},{date:'Agosto 22, 2017',close:5.4700,volume:0},{date:'Agosto 23, 2017',close:5.4700,volume:0},{date:'Agosto 24, 2017',close:5.4700,volume:0},{date:'Agosto 25, 2017',close:5.4700,volume:0},{date:'Agosto 28, 2017',close:5.4700,volume:0},{date:'Agosto 29, 2017',close:5.4700,volume:0},{date:'Agosto 30, 2017',close:5.4700,volume:0},{date:'Agosto 31, 2017',close:5.4700,volume:0},{date:'Septiembre 01, 2017',close:5.4700,volume:0},{date:'Septiembre 04, 2017',close:5.4700,volume:0},{date:'Septiembre 05, 2017',close:5.4700,volume:0},{date:'Septiembre 06, 2017',close:5.4700,volume:0},{date:'Septiembre 07, 2017',close:5.4700,volume:0},{date:'Septiembre 08, 2017',close:5.4700,volume:0},{date:'Septiembre 11, 2017',close:5.4700,volume:0},{date:'Septiembre 12, 2017',close:5.4700,volume:0},{date:'Septiembre 13, 2017',close:5.4700,volume:0},{date:'Septiembre 14, 2017',close:5.4700,volume:0},{date:'Septiembre 15, 2017',close:5.4700,volume:0},{date:'Septiembre 18, 2017',close:5.4700,volume:0},{date:'Septiembre 19, 2017',close:5.4700,volume:0},{date:'Septiembre 20, 2017',close:5.4700,volume:0},{date:'Septiembre 21, 2017',close:5.4700,volume:0},{date:'Septiembre 22, 2017',close:5.4700,volume:0},{date:'Septiembre 25, 2017',close:5.4700,volume:0},{date:'Septiembre 26, 2017',close:5.4700,volume:0},{date:'Septiembre 27, 2017',close:5.4700,volume:0},{date:'Septiembre 28, 2017',close:5.4700,volume:0},{date:'Septiembre 29, 2017',close:5.4700,volume:0},{date:'Octubre 02, 2017',close:5.4700,volume:0},{date:'Octubre 03, 2017',close:5.4700,volume:0},{date:'Octubre 04, 2017',close:5.4700,volume:0},{date:'Octubre 05, 2017',close:5.4700,volume:0},{date:'Octubre 06, 2017',close:5.4700,volume:0},{date:'Octubre 09, 2017',close:5.4700,volume:0},{date:'Octubre 10, 2017',close:5.4700,volume:0},{date:'Octubre 11, 2017',close:5.4700,volume:0},{date:'Octubre 12, 2017',close:5.4700,volume:0},{date:'Octubre 13, 2017',close:5.4700,volume:0},{date:'Octubre 16, 2017',close:5.4700,volume:0},{date:'Octubre 17, 2017',close:5.4700,volume:0},{date:'Octubre 18, 2017',close:5.4700,volume:0},{date:'Octubre 19, 2017',close:5.4700,volume:0},{date:'Octubre 20, 2017',close:5.4700,volume:0},{date:'Octubre 23, 2017',close:5.4700,volume:0},{date:'Octubre 24, 2017',close:5.4700,volume:0},{date:'Octubre 25, 2017',close:5.4700,volume:0},{date:'Octubre 26, 2017',close:5.4700,volume:0},{date:'Octubre 27, 2017',close:5.4700,volume:0},{date:'Octubre 30, 2017',close:5.4700,volume:0},{date:'Octubre 31, 2017',close:5.4700,volume:0},{date:'Noviembre 01, 2017',close:5.4700,volume:0},{date:'Noviembre 02, 2017',close:5.4700,volume:0},{date:'Noviembre 03, 2017',close:5.4700,volume:0},{date:'Noviembre 06, 2017',close:5.4700,volume:0},{date:'Noviembre 07, 2017',close:5.4700,volume:0},{date:'Noviembre 08, 2017',close:5.4700,volume:0},{date:'Noviembre 09, 2017',close:5.4700,volume:0},{date:'Noviembre 10, 2017',close:5.4700,volume:0},{date:'Noviembre 13, 2017',close:5.4700,volume:0},{date:'Noviembre 14, 2017',close:5.4700,volume:0},{date:'Noviembre 15, 2017',close:5.4700,volume:0},{date:'Noviembre 16, 2017',close:5.4700,volume:0},{date:'Noviembre 17, 2017',close:5.4700,volume:0},{date:'Noviembre 20, 2017',close:5.4700,volume:0},{date:'Noviembre 21, 2017',close:5.4700,volume:0},{date:'Noviembre 22, 2017',close:5.4700,volume:0},{date:'Noviembre 23, 2017',close:5.4700,volume:0},{date:'Noviembre 24, 2017',close:5.4700,volume:0},{date:'Noviembre 27, 2017',close:5.4700,volume:0},{date:'Noviembre 28, 2017',close:5.4700,volume:0},{date:'Noviembre 29, 2017',close:5.4700,volume:0},{date:'Noviembre 30, 2017',close:5.4700,volume:0},{date:'Diciembre 01, 2017',close:5.4700,volume:0},{date:'Diciembre 04, 2017',close:5.4700,volume:0},{date:'Diciembre 05, 2017',close:5.4700,volume:0},{date:'Diciembre 06, 2017',close:5.4700,volume:0},{date:'Diciembre 07, 2017',close:5.4700,volume:0},{date:'Diciembre 08, 2017',close:5.4700,volume:0},{date:'Diciembre 11, 2017',close:5.4700,volume:0},{date:'Diciembre 12, 2017',close:5.4700,volume:0},{date:'Diciembre 13, 2017',close:5.4700,volume:0},{date:'Diciembre 14, 2017',close:5.4700,volume:0},{date:'Diciembre 15, 2017',close:5.4700,volume:0},{date:'Diciembre 18, 2017',close:5.4700,volume:0},{date:'Diciembre 19, 2017',close:5.4700,volume:0},{date:'Diciembre 20, 2017',close:5.4700,volume:0},{date:'Diciembre 21, 2017',close:5.4700,volume:0},{date:'Diciembre 22, 2017',close:5.4700,volume:0},{date:'Diciembre 27, 2017',close:5.4700,volume:0},{date:'Diciembre 28, 2017',close:5.4700,volume:0},{date:'Diciembre 29, 2017',close:5.4700,volume:0},{date:'Enero 02, 2018',close:5.4700,volume:0},{date:'Enero 03, 2018',close:5.4700,volume:0},{date:'Enero 04, 2018',close:5.4700,volume:0},{date:'Enero 05, 2018',close:5.4700,volume:0},{date:'Enero 08, 2018',close:5.4700,volume:0},{date:'Enero 09, 2018',close:5.4700,volume:0},{date:'Enero 10, 2018',close:5.4700,volume:0},{date:'Enero 11, 2018',close:5.4700,volume:0},{date:'Enero 12, 2018',close:5.4700,volume:0},{date:'Enero 15, 2018',close:5.4700,volume:0},{date:'Enero 16, 2018',close:5.4700,volume:0},{date:'Enero 17, 2018',close:5.4700,volume:0},{date:'Enero 18, 2018',close:5.4700,volume:0},{date:'Enero 19, 2018',close:5.4700,volume:0},{date:'Enero 22, 2018',close:5.4700,volume:0},{date:'Enero 23, 2018',close:5.4700,volume:0},{date:'Enero 24, 2018',close:5.4700,volume:0},{date:'Enero 25, 2018',close:5.4700,volume:0},{date:'Enero 26, 2018',close:5.4700,volume:0},{date:'Enero 29, 2018',close:5.4700,volume:0},{date:'Enero 30, 2018',close:5.4700,volume:0},{date:'Enero 31, 2018',close:5.4700,volume:0},{date:'Febrero 01, 2018',close:5.4700,volume:0},{date:'Febrero 02, 2018',close:5.4700,volume:0},{date:'Febrero 05, 2018',close:5.4700,volume:0},{date:'Febrero 06, 2018',close:5.4700,volume:0},{date:'Febrero 07, 2018',close:5.4700,volume:0},{date:'Febrero 08, 2018',close:5.4700,volume:0},{date:'Febrero 09, 2018',close:5.4700,volume:0},{date:'Febrero 12, 2018',close:5.4700,volume:0},{date:'Febrero 13, 2018',close:5.4700,volume:0},{date:'Febrero 14, 2018',close:5.4700,volume:0},{date:'Febrero 15, 2018',close:5.4700,volume:0},{date:'Febrero 16, 2018',close:5.4700,volume:0},{date:'Febrero 19, 2018',close:5.3000,volume:940},{date:'Febrero 20, 2018',close:5.3000,volume:0},{date:'Febrero 21, 2018',close:5.3000,volume:0},{date:'Febrero 22, 2018',close:5.3000,volume:0},{date:'Febrero 23, 2018',close:5.3000,volume:0},{date:'Febrero 26, 2018',close:5.3000,volume:0},{date:'Febrero 27, 2018',close:5.3000,volume:0},{date:'Febrero 28, 2018',close:5.3000,volume:0},{date:'Marzo 01, 2018',close:5.3000,volume:0},{date:'Marzo 02, 2018',close:5.3000,volume:0},{date:'Marzo 05, 2018',close:5.3000,volume:0},{date:'Marzo 06, 2018',close:5.3000,volume:0},{date:'Marzo 07, 2018',close:5.3000,volume:0},{date:'Marzo 08, 2018',close:5.3000,volume:0},{date:'Marzo 09, 2018',close:5.3000,volume:0},{date:'Marzo 12, 2018',close:5.3000,volume:0},{date:'Marzo 13, 2018',close:5.3000,volume:0},{date:'Marzo 14, 2018',close:5.3000,volume:0},{date:'Marzo 15, 2018',close:5.3000,volume:0},{date:'Marzo 16, 2018',close:5.3000,volume:0},{date:'Marzo 19, 2018',close:5.3000,volume:0},{date:'Marzo 20, 2018',close:5.3000,volume:0},{date:'Marzo 21, 2018',close:5.3000,volume:0},{date:'Marzo 22, 2018',close:5.3000,volume:0},{date:'Marzo 23, 2018',close:5.3000,volume:0},{date:'Marzo 26, 2018',close:5.3000,volume:0},{date:'Marzo 27, 2018',close:5.3000,volume:0},{date:'Marzo 28, 2018',close:5.3000,volume:0},{date:'Marzo 29, 2018',close:5.3000,volume:0},{date:'Abril 03, 2018',close:5.3000,volume:0},{date:'Abril 04, 2018',close:5.3000,volume:0},{date:'Abril 05, 2018',close:5.3000,volume:0},{date:'Abril 06, 2018',close:5.3000,volume:0},{date:'Abril 09, 2018',close:5.3000,volume:0},{date:'Abril 10, 2018',close:5.3000,volume:0},{date:'Abril 11, 2018',close:5.3000,volume:0},{date:'Abril 12, 2018',close:5.3000,volume:0},{date:'Abril 13, 2018',close:5.3000,volume:0},{date:'Abril 16, 2018',close:5.3000,volume:0},{date:'Abril 17, 2018',close:5.3000,volume:0},{date:'Abril 18, 2018',close:5.3000,volume:0},{date:'Abril 19, 2018',close:5.3000,volume:0},{date:'Abril 20, 2018',close:5.3000,volume:0},{date:'Abril 23, 2018',close:5.3000,volume:0},{date:'Abril 24, 2018',close:5.3000,volume:0},{date:'Abril 25, 2018',close:5.3000,volume:0},{date:'Abril 26, 2018',close:5.3000,volume:0},{date:'Abril 27, 2018',close:5.3000,volume:0},{date:'Abril 30, 2018',close:5.3000,volume:0},{date:'Mayo 02, 2018',close:5.3000,volume:0},{date:'Mayo 03, 2018',close:5.3000,volume:0},{date:'Mayo 04, 2018',close:5.3000,volume:0},{date:'Mayo 07, 2018',close:5.3000,volume:0},{date:'Mayo 08, 2018',close:5.3000,volume:0},{date:'Mayo 09, 2018',close:5.3000,volume:0},{date:'Mayo 10, 2018',close:5.3000,volume:0},{date:'Mayo 11, 2018',close:5.3000,volume:0},{date:'Mayo 14, 2018',close:5.3000,volume:0},{date:'Mayo 15, 2018',close:5.3000,volume:0},{date:'Mayo 16, 2018',close:5.3000,volume:0},{date:'Mayo 17, 2018',close:5.3000,volume:0},{date:'Mayo 18, 2018',close:5.3000,volume:0},{date:'Mayo 21, 2018',close:5.3000,volume:0},{date:'Mayo 22, 2018',close:5.3000,volume:0},{date:'Mayo 23, 2018',close:5.3000,volume:0},{date:'Mayo 24, 2018',close:5.3000,volume:0},{date:'Mayo 25, 2018',close:5.3000,volume:0},{date:'Mayo 28, 2018',close:5.3000,volume:0},{date:'Mayo 29, 2018',close:5.3000,volume:0},{date:'Mayo 30, 2018',close:5.3000,volume:0},{date:'Mayo 31, 2018',close:5.3000,volume:0},{date:'Junio 01, 2018',close:5.3000,volume:0},{date:'Junio 04, 2018',close:5.3000,volume:0},{date:'Junio 05, 2018',close:5.3000,volume:0},{date:'Junio 06, 2018',close:5.3000,volume:0},{date:'Junio 07, 2018',close:5.3000,volume:0},{date:'Junio 08, 2018',close:5.3000,volume:0},{date:'Junio 11, 2018',close:5.3000,volume:0},{date:'Junio 12, 2018',close:5.3000,volume:0},{date:'Junio 13, 2018',close:5.3000,volume:0},{date:'Junio 14, 2018',close:5.3000,volume:0},{date:'Junio 15, 2018',close:5.3000,volume:0},{date:'Junio 18, 2018',close:5.3000,volume:0},{date:'Junio 19, 2018',close:5.3000,volume:0},{date:'Junio 20, 2018',close:5.3000,volume:0},{date:'Junio 21, 2018',close:5.3000,volume:0},{date:'Junio 22, 2018',close:5.3000,volume:0},{date:'Junio 25, 2018',close:5.3000,volume:0},{date:'Junio 26, 2018',close:5.3000,volume:0},{date:'Junio 27, 2018',close:5.3000,volume:0},{date:'Junio 28, 2018',close:5.3000,volume:0},{date:'Junio 29, 2018',close:5.3000,volume:0},{date:'Julio 02, 2018',close:5.3000,volume:0},{date:'Julio 03, 2018',close:5.3000,volume:0},{date:'Julio 04, 2018',close:5.3000,volume:0},{date:'Julio 05, 2018',close:5.3000,volume:0},{date:'Julio 06, 2018',close:5.3000,volume:0},{date:'Julio 09, 2018',close:5.3000,volume:0},{date:'Julio 10, 2018',close:5.3000,volume:0},{date:'Julio 11, 2018',close:5.3000,volume:0},{date:'Julio 12, 2018',close:5.3000,volume:0},{date:'Julio 13, 2018',close:5.3000,volume:0},{date:'Julio 16, 2018',close:5.3000,volume:0},{date:'Julio 17, 2018',close:5.3000,volume:0},{date:'Julio 18, 2018',close:5.3000,volume:0},{date:'Julio 19, 2018',close:5.3000,volume:0},{date:'Julio 20, 2018',close:5.3000,volume:0},{date:'Julio 23, 2018',close:5.3000,volume:0},{date:'Julio 24, 2018',close:5.3000,volume:0},{date:'Julio 25, 2018',close:5.3000,volume:0},{date:'Julio 26, 2018',close:5.3000,volume:0},{date:'Julio 27, 2018',close:5.3000,volume:0},{date:'Julio 30, 2018',close:5.3000,volume:0},{date:'Julio 31, 2018',close:5.3000,volume:0},{date:'Agosto 01, 2018',close:5.3000,volume:0},{date:'Agosto 02, 2018',close:5.3000,volume:0},{date:'Agosto 03, 2018',close:5.3000,volume:0},{date:'Agosto 06, 2018',close:5.3000,volume:0},{date:'Agosto 07, 2018',close:5.3000,volume:0},{date:'Agosto 08, 2018',close:5.3000,volume:0},{date:'Agosto 09, 2018',close:5.3000,volume:0},{date:'Agosto 10, 2018',close:5.3000,volume:0},{date:'Agosto 13, 2018',close:5.3000,volume:0},{date:'Agosto 14, 2018',close:5.3000,volume:0},{date:'Agosto 15, 2018',close:5.3000,volume:0},{date:'Agosto 16, 2018',close:5.3000,volume:0},{date:'Agosto 17, 2018',close:5.3000,volume:0},{date:'Agosto 20, 2018',close:5.3000,volume:0},{date:'Agosto 21, 2018',close:5.3000,volume:0},{date:'Agosto 22, 2018',close:5.3000,volume:0},{date:'Agosto 23, 2018',close:5.3000,volume:0},{date:'Agosto 24, 2018',close:5.3000,volume:0},{date:'Agosto 27, 2018',close:5.3000,volume:0},{date:'Agosto 28, 2018',close:5.3000,volume:0},{date:'Agosto 29, 2018',close:5.3000,volume:0},{date:'Agosto 30, 2018',close:5.3000,volume:0},{date:'Agosto 31, 2018',close:5.3000,volume:0},{date:'Septiembre 03, 2018',close:5.3000,volume:0},{date:'Septiembre 04, 2018',close:5.3000,volume:0},{date:'Septiembre 05, 2018',close:5.3000,volume:0},{date:'Septiembre 06, 2018',close:5.3000,volume:0},{date:'Septiembre 07, 2018',close:5.3000,volume:0},{date:'Septiembre 10, 2018',close:5.3000,volume:0},{date:'Septiembre 11, 2018',close:5.3000,volume:0},{date:'Septiembre 12, 2018',close:5.3000,volume:0},{date:'Septiembre 13, 2018',close:5.3000,volume:0},{date:'Septiembre 14, 2018',close:5.3000,volume:0},{date:'Septiembre 17, 2018',close:5.3000,volume:0},{date:'Septiembre 18, 2018',close:5.3000,volume:0},{date:'Septiembre 19, 2018',close:5.3000,volume:0},{date:'Septiembre 20, 2018',close:5.3000,volume:0},{date:'Septiembre 21, 2018',close:5.3000,volume:0},{date:'Septiembre 24, 2018',close:5.3000,volume:0},{date:'Septiembre 25, 2018',close:5.3000,volume:0},{date:'Septiembre 26, 2018',close:5.3000,volume:0},{date:'Septiembre 27, 2018',close:5.3000,volume:0},{date:'Septiembre 28, 2018',close:5.3000,volume:0},{date:'Octubre 01, 2018',close:5.3000,volume:0},{date:'Octubre 02, 2018',close:5.3000,volume:0},{date:'Octubre 03, 2018',close:5.3000,volume:0},{date:'Octubre 04, 2018',close:5.3000,volume:0},{date:'Octubre 05, 2018',close:5.3000,volume:0},{date:'Octubre 08, 2018',close:5.3000,volume:0},{date:'Octubre 09, 2018',close:5.3000,volume:0},{date:'Octubre 10, 2018',close:5.3000,volume:0},{date:'Octubre 11, 2018',close:5.3000,volume:0},{date:'Octubre 12, 2018',close:5.3000,volume:0},{date:'Octubre 15, 2018',close:5.3000,volume:0},{date:'Octubre 16, 2018',close:5.3000,volume:0},{date:'Octubre 17, 2018',close:5.3000,volume:0},{date:'Octubre 18, 2018',close:5.3000,volume:0},{date:'Octubre 19, 2018',close:5.3000,volume:0},{date:'Octubre 22, 2018',close:5.3000,volume:0},{date:'Octubre 23, 2018',close:5.3000,volume:0},{date:'Octubre 24, 2018',close:5.3000,volume:0},{date:'Octubre 25, 2018',close:5.3000,volume:0},{date:'Octubre 26, 2018',close:5.3000,volume:0},{date:'Octubre 29, 2018',close:5.3000,volume:0},{date:'Octubre 30, 2018',close:5.3000,volume:0},{date:'Octubre 31, 2018',close:5.3000,volume:0},{date:'Noviembre 01, 2018',close:5.3000,volume:0},{date:'Noviembre 02, 2018',close:5.3000,volume:0},{date:'Noviembre 05, 2018',close:5.3000,volume:0},{date:'Noviembre 06, 2018',close:5.3000,volume:0},{date:'Noviembre 07, 2018',close:5.3000,volume:0},{date:'Noviembre 08, 2018',close:5.3000,volume:0},{date:'Noviembre 09, 2018',close:5.3000,volume:0},{date:'Noviembre 12, 2018',close:5.3000,volume:0},{date:'Noviembre 13, 2018',close:5.3000,volume:0},{date:'Noviembre 14, 2018',close:5.3000,volume:0},{date:'Noviembre 15, 2018',close:5.3000,volume:0},{date:'Noviembre 16, 2018',close:5.3000,volume:0},{date:'Noviembre 19, 2018',close:5.3000,volume:0},{date:'Noviembre 20, 2018',close:5.3000,volume:0},{date:'Noviembre 21, 2018',close:5.3000,volume:0},{date:'Noviembre 22, 2018',close:5.3000,volume:0},{date:'Noviembre 23, 2018',close:5.3000,volume:0},{date:'Noviembre 26, 2018',close:5.3000,volume:0},{date:'Noviembre 27, 2018',close:5.3000,volume:0},{date:'Noviembre 28, 2018',close:5.3000,volume:0},{date:'Noviembre 29, 2018',close:5.3000,volume:0},{date:'Noviembre 30, 2018',close:5.3000,volume:0},{date:'Diciembre 03, 2018',close:5.3000,volume:0},{date:'Diciembre 04, 2018',close:5.3000,volume:0},{date:'Diciembre 05, 2018',close:5.3000,volume:0},{date:'Diciembre 06, 2018',close:5.3000,volume:0},{date:'Diciembre 07, 2018',close:5.3000,volume:0},{date:'Diciembre 10, 2018',close:5.3000,volume:0},{date:'Diciembre 11, 2018',close:5.3000,volume:0},{date:'Diciembre 12, 2018',close:5.3000,volume:0},{date:'Diciembre 13, 2018',close:5.3000,volume:0},{date:'Diciembre 14, 2018',close:5.3000,volume:0},{date:'Diciembre 17, 2018',close:5.3000,volume:0},{date:'Diciembre 18, 2018',close:5.3000,volume:0},{date:'Diciembre 19, 2018',close:5.3000,volume:0},{date:'Diciembre 20, 2018',close:5.3000,volume:0},{date:'Diciembre 21, 2018',close:5.3000,volume:0},{date:'Diciembre 24, 2018',close:5.3000,volume:0},{date:'Diciembre 27, 2018',close:5.3000,volume:0},{date:'Diciembre 28, 2018',close:5.3000,volume:0},{date:'Diciembre 31, 2018',close:5.3000,volume:0},{date:'Enero 02, 2019',close:5.3000,volume:0},{date:'Enero 03, 2019',close:5.3000,volume:0},{date:'Enero 04, 2019',close:5.3000,volume:0},{date:'Enero 07, 2019',close:5.3000,volume:0},{date:'Enero 08, 2019',close:5.3000,volume:0},{date:'Enero 09, 2019',close:5.3000,volume:0},{date:'Enero 10, 2019',close:5.3000,volume:0},{date:'Enero 11, 2019',close:5.3000,volume:0},{date:'Enero 14, 2019',close:5.3000,volume:0},{date:'Enero 15, 2019',close:5.3000,volume:0},{date:'Enero 16, 2019',close:5.3000,volume:0},{date:'Enero 17, 2019',close:5.3000,volume:0},{date:'Enero 18, 2019',close:5.3000,volume:0},{date:'Enero 21, 2019',close:5.3000,volume:0},{date:'Enero 22, 2019',close:5.3000,volume:0},{date:'Enero 23, 2019',close:5.3000,volume:0},{date:'Enero 24, 2019',close:5.3000,volume:0},{date:'Enero 25, 2019',close:5.3000,volume:0},{date:'Enero 28, 2019',close:5.3000,volume:0},{date:'Enero 29, 2019',close:5.3000,volume:0},{date:'Enero 30, 2019',close:5.3000,volume:0},{date:'Enero 31, 2019',close:5.3000,volume:0},{date:'Febrero 01, 2019',close:5.3000,volume:0},{date:'Febrero 04, 2019',close:5.3000,volume:0},{date:'Febrero 05, 2019',close:5.3000,volume:0},{date:'Febrero 06, 2019',close:5.3000,volume:0},{date:'Febrero 07, 2019',close:5.3000,volume:0},{date:'Febrero 08, 2019',close:5.3000,volume:0},{date:'Febrero 11, 2019',close:5.3000,volume:0},{date:'Febrero 12, 2019',close:5.3000,volume:0},{date:'Febrero 13, 2019',close:5.3000,volume:0},{date:'Febrero 14, 2019',close:5.3000,volume:0},{date:'Febrero 15, 2019',close:5.3000,volume:0},{date:'Febrero 18, 2019',close:5.3000,volume:0},{date:'Febrero 19, 2019',close:5.3000,volume:0},{date:'Febrero 20, 2019',close:5.3000,volume:0},{date:'Febrero 21, 2019',close:5.3000,volume:0},{date:'Febrero 22, 2019',close:5.3000,volume:0},{date:'Febrero 25, 2019',close:5.3000,volume:0},{date:'Febrero 26, 2019',close:5.3000,volume:0},{date:'Febrero 27, 2019',close:5.3000,volume:0},{date:'Febrero 28, 2019',close:5.3000,volume:0},{date:'Marzo 01, 2019',close:5.3000,volume:0},{date:'Marzo 04, 2019',close:5.3000,volume:0},{date:'Marzo 05, 2019',close:5.3000,volume:0},{date:'Marzo 06, 2019',close:5.3000,volume:0},{date:'Marzo 07, 2019',close:5.3000,volume:0},{date:'Marzo 08, 2019',close:5.3000,volume:0},{date:'Marzo 11, 2019',close:5.3000,volume:0},{date:'Marzo 12, 2019',close:5.3000,volume:0},{date:'Marzo 13, 2019',close:5.3000,volume:0},{date:'Marzo 14, 2019',close:5.3000,volume:0},{date:'Marzo 15, 2019',close:5.3000,volume:0},{date:'Marzo 18, 2019',close:5.3000,volume:0},{date:'Marzo 19, 2019',close:5.3000,volume:0},{date:'Marzo 20, 2019',close:5.3000,volume:0},{date:'Marzo 21, 2019',close:5.3000,volume:0},{date:'Marzo 22, 2019',close:5.3000,volume:0},{date:'Marzo 25, 2019',close:5.3000,volume:0},{date:'Marzo 26, 2019',close:5.3000,volume:0},{date:'Mayo 17, 2019',close:5.3000,volume:0},{date:'Mayo 20, 2019',close:5.3000,volume:0},{date:'Mayo 21, 2019',close:5.3000,volume:0},{date:'Mayo 22, 2019',close:5.3000,volume:0},{date:'Mayo 23, 2019',close:5.3000,volume:0},{date:'Mayo 24, 2019',close:5.3000,volume:0},{date:'Mayo 27, 2019',close:5.3000,volume:0},{date:'Mayo 28, 2019',close:5.3000,volume:0},{date:'Mayo 29, 2019',close:5.3000,volume:0},{date:'Mayo 30, 2019',close:5.3000,volume:0},{date:'Mayo 31, 2019',close:5.3000,volume:0},{date:'Junio 03, 2019',close:5.3000,volume:0},{date:'Junio 04, 2019',close:5.3000,volume:0},{date:'Junio 05, 2019',close:5.3000,volume:0},{date:'Junio 06, 2019',close:5.3000,volume:0},{date:'Junio 07, 2019',close:5.3000,volume:0},{date:'Junio 10, 2019',close:5.3000,volume:0},{date:'Junio 11, 2019',close:5.3000,volume:0},{date:'Junio 12, 2019',close:5.3000,volume:0},{date:'Junio 13, 2019',close:5.3000,volume:0},{date:'Junio 14, 2019',close:5.3000,volume:0},{date:'Junio 17, 2019',close:5.3000,volume:0},{date:'Junio 18, 2019',close:5.3000,volume:0},{date:'Junio 19, 2019',close:5.3000,volume:0},{date:'Junio 20, 2019',close:5.3000,volume:0},{date:'Junio 21, 2019',close:5.3000,volume:0},{date:'Junio 24, 2019',close:5.3000,volume:0},{date:'Junio 25, 2019',close:5.3000,volume:0},{date:'Junio 26, 2019',close:5.3000,volume:0},{date:'Junio 27, 2019',close:5.3000,volume:0},{date:'Junio 28, 2019',close:5.3000,volume:0},{date:'Julio 01, 2019',close:5.3000,volume:0},{date:'Julio 02, 2019',close:5.3000,volume:0},{date:'Julio 03, 2019',close:5.3000,volume:0},{date:'Julio 04, 2019',close:5.3000,volume:0},{date:'Julio 05, 2019',close:5.3000,volume:0},{date:'Julio 08, 2019',close:5.3000,volume:0},{date:'Julio 09, 2019',close:5.3000,volume:0},{date:'Julio 10, 2019',close:5.3000,volume:0},{date:'Julio 11, 2019',close:5.3000,volume:0},{date:'Julio 12, 2019',close:5.3000,volume:0},{date:'Julio 15, 2019',close:5.3000,volume:0},{date:'Julio 16, 2019',close:5.3000,volume:0},{date:'Julio 17, 2019',close:5.3000,volume:0},{date:'Julio 18, 2019',close:5.3000,volume:0},{date:'Julio 19, 2019',close:5.3000,volume:0},{date:'Julio 22, 2019',close:5.3000,volume:0},{date:'Julio 23, 2019',close:5.3000,volume:0},{date:'Julio 24, 2019',close:5.3000,volume:0},{date:'Julio 25, 2019',close:5.3000,volume:0},{date:'Julio 26, 2019',close:5.3000,volume:0},{date:'Julio 29, 2019',close:5.3000,volume:0},{date:'Julio 30, 2019',close:5.3000,volume:0},{date:'Julio 31, 2019',close:5.3000,volume:0},{date:'Agosto 01, 2019',close:5.3000,volume:0},{date:'Agosto 02, 2019',close:5.3000,volume:0},{date:'Agosto 05, 2019',close:5.3000,volume:0},{date:'Agosto 06, 2019',close:5.3000,volume:0},{date:'Agosto 07, 2019',close:5.3000,volume:0},{date:'Agosto 08, 2019',close:5.3000,volume:0},{date:'Agosto 09, 2019',close:5.3000,volume:0},{date:'Agosto 12, 2019',close:5.3000,volume:0},{date:'Agosto 13, 2019',close:5.3000,volume:0},{date:'Agosto 14, 2019',close:5.3000,volume:0},{date:'Agosto 15, 2019',close:5.3000,volume:0},{date:'Agosto 16, 2019',close:5.3000,volume:0},{date:'Agosto 19, 2019',close:5.3000,volume:0},{date:'Agosto 20, 2019',close:5.3000,volume:0},{date:'Agosto 21, 2019',close:5.3000,volume:0},{date:'Agosto 22, 2019',close:5.3000,volume:0},{date:'Agosto 23, 2019',close:5.3000,volume:0},{date:'Agosto 26, 2019',close:5.3000,volume:0},{date:'Agosto 27, 2019',close:5.3000,volume:0},{date:'Agosto 28, 2019',close:5.3000,volume:0},{date:'Agosto 29, 2019',close:5.3000,volume:0},{date:'Agosto 30, 2019',close:5.3000,volume:0},{date:'Septiembre 02, 2019',close:5.3000,volume:0},{date:'Septiembre 03, 2019',close:5.3000,volume:0},{date:'Septiembre 04, 2019',close:5.3000,volume:0},{date:'Septiembre 05, 2019',close:5.3000,volume:0},{date:'Septiembre 06, 2019',close:5.3000,volume:0},{date:'Septiembre 09, 2019',close:5.3000,volume:0},{date:'Septiembre 10, 2019',close:5.3000,volume:0},{date:'Septiembre 11, 2019',close:5.3000,volume:0},{date:'Septiembre 12, 2019',close:5.3000,volume:0},{date:'Septiembre 13, 2019',close:4.2600,volume:1675},{date:'Septiembre 16, 2019',close:4.3400,volume:2320},{date:'Septiembre 17, 2019',close:4.4000,volume:2290},{date:'Septiembre 18, 2019',close:4.4000,volume:0},{date:'Septiembre 19, 2019',close:4.4000,volume:0},{date:'Septiembre 20, 2019',close:4.4000,volume:0},{date:'Septiembre 23, 2019',close:4.4000,volume:0},{date:'Septiembre 24, 2019',close:4.4000,volume:0},{date:'Septiembre 25, 2019',close:4.4000,volume:0},{date:'Septiembre 26, 2019',close:4.4000,volume:0},{date:'Septiembre 27, 2019',close:4.4000,volume:0},{date:'Septiembre 30, 2019',close:4.4000,volume:0},{date:'Octubre 01, 2019',close:4.4000,volume:0},{date:'Octubre 02, 2019',close:4.4000,volume:0},{date:'Octubre 03, 2019',close:4.4000,volume:0},{date:'Octubre 04, 2019',close:4.4000,volume:0},{date:'Octubre 07, 2019',close:4.4000,volume:0},{date:'Octubre 08, 2019',close:4.4000,volume:0},{date:'Octubre 09, 2019',close:4.4000,volume:0},{date:'Octubre 10, 2019',close:4.4000,volume:0},{date:'Octubre 11, 2019',close:4.4000,volume:0},{date:'Octubre 14, 2019',close:4.4000,volume:0},{date:'Octubre 15, 2019',close:4.4000,volume:0},{date:'Octubre 16, 2019',close:4.4000,volume:0},{date:'Octubre 17, 2019',close:4.4000,volume:0},{date:'Octubre 18, 2019',close:4.4000,volume:0},{date:'Octubre 21, 2019',close:4.4000,volume:0},{date:'Octubre 22, 2019',close:4.4000,volume:0},{date:'Octubre 23, 2019',close:4.4000,volume:0},{date:'Octubre 24, 2019',close:4.4000,volume:0},{date:'Octubre 25, 2019',close:4.4000,volume:0},{date:'Octubre 28, 2019',close:4.4000,volume:0},{date:'Octubre 29, 2019',close:4.4000,volume:0},{date:'Octubre 30, 2019',close:4.4000,volume:0},{date:'Octubre 31, 2019',close:4.4000,volume:0},{date:'Noviembre 01, 2019',close:4.4000,volume:0},{date:'Noviembre 04, 2019',close:4.4000,volume:0},{date:'Noviembre 15, 2019',close:4.4000,volume:0},{date:'Noviembre 18, 2019',close:4.4000,volume:0},{date:'Noviembre 19, 2019',close:4.4000,volume:0},{date:'Noviembre 20, 2019',close:4.4000,volume:0},{date:'Noviembre 21, 2019',close:4.4000,volume:0},{date:'Noviembre 22, 2019',close:4.4000,volume:0},{date:'Noviembre 25, 2019',close:4.4000,volume:0},{date:'Noviembre 26, 2019',close:4.4000,volume:0},{date:'Noviembre 27, 2019',close:4.4000,volume:0},{date:'Noviembre 28, 2019',close:4.4000,volume:0},{date:'Noviembre 29, 2019',close:4.4000,volume:0},{date:'Diciembre 02, 2019',close:4.4000,volume:0},{date:'Diciembre 03, 2019',close:4.4000,volume:0},{date:'Diciembre 04, 2019',close:4.4000,volume:0},{date:'Diciembre 05, 2019',close:4.4000,volume:0},{date:'Diciembre 06, 2019',close:4.4000,volume:0},{date:'Diciembre 09, 2019',close:4.4000,volume:0},{date:'Diciembre 10, 2019',close:4.4000,volume:0},{date:'Diciembre 11, 2019',close:4.4000,volume:0},{date:'Diciembre 12, 2019',close:4.4000,volume:0},{date:'Diciembre 13, 2019',close:4.4000,volume:0},{date:'Diciembre 16, 2019',close:4.4000,volume:0},{date:'Diciembre 17, 2019',close:4.4000,volume:0},{date:'Diciembre 18, 2019',close:4.4000,volume:0},{date:'Diciembre 19, 2019',close:4.4000,volume:0},{date:'Diciembre 20, 2019',close:4.4000,volume:0},{date:'Diciembre 23, 2019',close:4.4000,volume:0},{date:'Diciembre 24, 2019',close:4.4000,volume:0},{date:'Diciembre 27, 2019',close:4.4000,volume:0},{date:'Diciembre 30, 2019',close:4.4000,volume:0},{date:'Diciembre 31, 2019',close:4.4000,volume:0},{date:'Enero 02, 2020',close:4.4000,volume:0},{date:'Enero 03, 2020',close:4.4000,volume:0},{date:'Enero 06, 2020',close:4.4000,volume:0},{date:'Enero 07, 2020',close:4.4000,volume:0},{date:'Enero 08, 2020',close:4.4000,volume:0},{date:'Enero 09, 2020',close:4.4000,volume:0},{date:'Enero 10, 2020',close:4.4000,volume:0},{date:'Enero 13, 2020',close:4.4000,volume:0},{date:'Enero 14, 2020',close:4.4000,volume:0},{date:'Enero 15, 2020',close:4.4000,volume:0},{date:'Enero 16, 2020',close:4.4000,volume:0},{date:'Enero 17, 2020',close:4.4000,volume:0},{date:'Enero 20, 2020',close:4.4000,volume:0},{date:'Enero 21, 2020',close:4.4000,volume:0},{date:'Enero 22, 2020',close:4.4000,volume:0},{date:'Enero 23, 2020',close:4.4000,volume:0},{date:'Enero 24, 2020',close:4.4000,volume:0},{date:'Enero 27, 2020',close:4.4000,volume:0},{date:'Enero 28, 2020',close:4.4000,volume:0},{date:'Enero 29, 2020',close:4.4000,volume:0},{date:'Enero 30, 2020',close:4.4000,volume:0},{date:'Enero 31, 2020',close:4.4000,volume:0},{date:'Febrero 03, 2020',close:4.4000,volume:0},{date:'Febrero 04, 2020',close:4.4000,volume:0},{date:'Febrero 05, 2020',close:4.4000,volume:0},{date:'Febrero 06, 2020',close:4.4000,volume:0},{date:'Febrero 07, 2020',close:4.4000,volume:0},{date:'Febrero 10, 2020',close:4.4000,volume:0},{date:'Febrero 11, 2020',close:4.4000,volume:0},{date:'Febrero 12, 2020',close:4.4000,volume:0},{date:'Febrero 13, 2020',close:4.4000,volume:0},{date:'Febrero 14, 2020',close:4.4000,volume:0},{date:'Febrero 17, 2020',close:4.4000,volume:0},{date:'Febrero 18, 2020',close:4.4000,volume:0},{date:'Febrero 19, 2020',close:4.4000,volume:0},{date:'Febrero 20, 2020',close:4.4000,volume:0},{date:'Febrero 21, 2020',close:4.4000,volume:0},{date:'Febrero 24, 2020',close:4.4000,volume:0},{date:'Febrero 25, 2020',close:4.4000,volume:0},{date:'Febrero 26, 2020',close:4.4000,volume:0},{date:'Febrero 27, 2020',close:4.4000,volume:0},{date:'Febrero 28, 2020',close:4.4000,volume:0},{date:'Marzo 02, 2020',close:4.4000,volume:0},{date:'Marzo 03, 2020',close:4.4000,volume:0},{date:'Marzo 04, 2020',close:4.4000,volume:0},{date:'Marzo 05, 2020',close:4.4000,volume:0},{date:'Marzo 06, 2020',close:4.4000,volume:0},{date:'Marzo 10, 2020',close:4.4000,volume:0},{date:'Marzo 11, 2020',close:4.4000,volume:0},{date:'Marzo 12, 2020',close:4.4000,volume:0},{date:'Marzo 13, 2020',close:4.4000,volume:0},{date:'Marzo 16, 2020',close:4.4000,volume:0},{date:'Marzo 17, 2020',close:4.4000,volume:0},{date:'Marzo 18, 2020',close:4.4000,volume:0},{date:'Marzo 19, 2020',close:4.4000,volume:0},{date:'Marzo 20, 2020',close:4.4000,volume:0},{date:'Marzo 23, 2020',close:4.4000,volume:0},{date:'Marzo 24, 2020',close:4.4000,volume:0},{date:'Marzo 25, 2020',close:4.4000,volume:0},{date:'Marzo 26, 2020',close:4.4000,volume:0},{date:'Marzo 27, 2020',close:4.4000,volume:0},{date:'Marzo 30, 2020',close:4.4000,volume:0},{date:'Marzo 31, 2020',close:4.4000,volume:0},{date:'Abril 01, 2020',close:4.4000,volume:0},{date:'Abril 02, 2020',close:4.4000,volume:0},{date:'Abril 03, 2020',close:4.4000,volume:0},{date:'Abril 06, 2020',close:4.4000,volume:0},{date:'Abril 07, 2020',close:4.4000,volume:0},{date:'Abril 08, 2020',close:4.4000,volume:0},{date:'Abril 09, 2020',close:4.4000,volume:0},{date:'Abril 14, 2020',close:4.4000,volume:0},{date:'Abril 15, 2020',close:4.4000,volume:0},{date:'Abril 16, 2020',close:4.4000,volume:0},{date:'Abril 17, 2020',close:4.4000,volume:0},{date:'Abril 20, 2020',close:4.4000,volume:0},{date:'Abril 21, 2020',close:4.4000,volume:0},{date:'Abril 22, 2020',close:4.4000,volume:0},{date:'Abril 23, 2020',close:4.4000,volume:0},{date:'Abril 24, 2020',close:4.4000,volume:0},{date:'Abril 27, 2020',close:4.4000,volume:0},{date:'Abril 28, 2020',close:4.4000,volume:0},{date:'Abril 29, 2020',close:4.4000,volume:0},{date:'Abril 30, 2020',close:4.4000,volume:0},{date:'Mayo 04, 2020',close:4.4000,volume:0},{date:'Mayo 05, 2020',close:4.4000,volume:0},{date:'Mayo 06, 2020',close:4.4000,volume:0},{date:'Mayo 07, 2020',close:4.4000,volume:0},{date:'Mayo 08, 2020',close:4.4000,volume:0},{date:'Mayo 11, 2020',close:4.4000,volume:0},{date:'Mayo 12, 2020',close:4.4000,volume:0},{date:'Mayo 13, 2020',close:4.4000,volume:0},{date:'Mayo 14, 2020',close:4.4000,volume:0},{date:'Mayo 15, 2020',close:4.4000,volume:0},{date:'Mayo 18, 2020',close:4.4000,volume:0},{date:'Mayo 19, 2020',close:4.4000,volume:0},{date:'Mayo 20, 2020',close:4.4000,volume:0},{date:'Mayo 21, 2020',close:4.4000,volume:0},{date:'Mayo 22, 2020',close:4.4000,volume:0},{date:'Mayo 25, 2020',close:4.4000,volume:0},{date:'Mayo 26, 2020',close:4.4000,volume:0},{date:'Mayo 27, 2020',close:4.4000,volume:0},{date:'Mayo 28, 2020',close:4.4000,volume:0},{date:'Mayo 29, 2020',close:4.4000,volume:0},{date:'Junio 01, 2020',close:4.4000,volume:0},{date:'Junio 02, 2020',close:4.4000,volume:0},{date:'Junio 03, 2020',close:4.4000,volume:0},{date:'Junio 04, 2020',close:4.4000,volume:0},{date:'Junio 05, 2020',close:4.4000,volume:0},{date:'Junio 08, 2020',close:4.4000,volume:0},{date:'Junio 09, 2020',close:4.4000,volume:0},{date:'Junio 10, 2020',close:4.4000,volume:0},{date:'Junio 11, 2020',close:4.4000,volume:0},{date:'Junio 12, 2020',close:4.4000,volume:0},{date:'Junio 15, 2020',close:4.4000,volume:0},{date:'Junio 16, 2020',close:4.4000,volume:0},{date:'Junio 17, 2020',close:4.4000,volume:0},{date:'Junio 18, 2020',close:4.4000,volume:0},{date:'Junio 19, 2020',close:4.4000,volume:0},{date:'Junio 22, 2020',close:4.4000,volume:0},{date:'Junio 23, 2020',close:4.4000,volume:0},{date:'Junio 24, 2020',close:4.4000,volume:0},{date:'Junio 25, 2020',close:4.4000,volume:0},{date:'Junio 26, 2020',close:4.4000,volume:0},{date:'Junio 29, 2020',close:4.4000,volume:0},{date:'Junio 30, 2020',close:4.4000,volume:0},{date:'Julio 01, 2020',close:4.4000,volume:0},{date:'Julio 02, 2020',close:4.4000,volume:0},{date:'Julio 03, 2020',close:4.4000,volume:0},{date:'Julio 06, 2020',close:4.4000,volume:0},{date:'Julio 07, 2020',close:4.4000,volume:0},{date:'Julio 08, 2020',close:4.4000,volume:0},{date:'Julio 09, 2020',close:4.4000,volume:0},{date:'Julio 10, 2020',close:4.4000,volume:0},{date:'Julio 13, 2020',close:4.4000,volume:0},{date:'Julio 14, 2020',close:4.4000,volume:0},{date:'Julio 15, 2020',close:4.4000,volume:0},{date:'Julio 16, 2020',close:4.4000,volume:0},{date:'Julio 17, 2020',close:4.4000,volume:0},{date:'Julio 20, 2020',close:4.4000,volume:0},{date:'Julio 21, 2020',close:4.4000,volume:0},{date:'Julio 22, 2020',close:4.4000,volume:0},{date:'Julio 23, 2020',close:4.4000,volume:0},{date:'Julio 24, 2020',close:4.4000,volume:0},{date:'Julio 27, 2020',close:4.4000,volume:0},{date:'Julio 28, 2020',close:4.4000,volume:0},{date:'Julio 29, 2020',close:4.4000,volume:0},{date:'Julio 30, 2020',close:4.4000,volume:0},{date:'Julio 31, 2020',close:4.4000,volume:0},{date:'Agosto 03, 2020',close:4.4000,volume:0},{date:'Agosto 04, 2020',close:4.4000,volume:0},{date:'Agosto 05, 2020',close:4.4000,volume:0},{date:'Agosto 06, 2020',close:4.4000,volume:0},{date:'Agosto 07, 2020',close:4.4000,volume:0},{date:'Agosto 10, 2020',close:4.4000,volume:0},{date:'Agosto 11, 2020',close:4.4000,volume:0},{date:'Agosto 12, 2020',close:4.4000,volume:0},{date:'Agosto 13, 2020',close:4.4000,volume:0},{date:'Agosto 14, 2020',close:4.4000,volume:0},{date:'Agosto 17, 2020',close:4.4000,volume:0},{date:'Agosto 18, 2020',close:4.4000,volume:0},{date:'Agosto 19, 2020',close:4.4000,volume:0},{date:'Agosto 20, 2020',close:4.4000,volume:0},{date:'Agosto 21, 2020',close:4.4000,volume:0},{date:'Agosto 24, 2020',close:4.4000,volume:0},{date:'Agosto 25, 2020',close:4.4000,volume:0},{date:'Agosto 26, 2020',close:4.4000,volume:0},{date:'Agosto 27, 2020',close:4.4000,volume:0},{date:'Agosto 28, 2020',close:4.4000,volume:0},{date:'Agosto 31, 2020',close:4.4000,volume:0},{date:'Septiembre 01, 2020',close:4.4000,volume:0},{date:'Septiembre 02, 2020',close:4.4000,volume:0},{date:'Septiembre 03, 2020',close:4.4000,volume:0},{date:'Septiembre 04, 2020',close:4.4000,volume:0},{date:'Septiembre 07, 2020',close:4.4000,volume:0},{date:'Septiembre 08, 2020',close:4.4000,volume:0},{date:'Septiembre 09, 2020',close:4.4000,volume:0},{date:'Septiembre 10, 2020',close:4.4000,volume:0},{date:'Septiembre 11, 2020',close:4.4000,volume:0},{date:'Septiembre 14, 2020',close:4.4000,volume:0},{date:'Septiembre 15, 2020',close:4.4000,volume:0},{date:'Septiembre 16, 2020',close:4.4000,volume:0},{date:'Septiembre 17, 2020',close:4.4000,volume:0},{date:'Septiembre 18, 2020',close:4.4000,volume:0},{date:'Septiembre 21, 2020',close:4.4000,volume:0},{date:'Septiembre 22, 2020',close:4.4000,volume:0},{date:'Septiembre 23, 2020',close:4.4000,volume:0},{date:'Septiembre 24, 2020',close:4.4000,volume:0},{date:'Septiembre 25, 2020',close:4.4000,volume:0},{date:'Septiembre 28, 2020',close:4.4000,volume:0},{date:'Septiembre 29, 2020',close:4.4000,volume:0},{date:'Septiembre 30, 2020',close:4.4000,volume:0},{date:'Octubre 01, 2020',close:4.4000,volume:0},{date:'Octubre 02, 2020',close:4.4000,volume:0},{date:'Octubre 05, 2020',close:4.4000,volume:0},{date:'Octubre 06, 2020',close:4.4000,volume:0},{date:'Octubre 07, 2020',close:4.4000,volume:0},{date:'Octubre 08, 2020',close:4.4000,volume:0},{date:'Octubre 09, 2020',close:4.4000,volume:0},{date:'Octubre 12, 2020',close:4.4000,volume:0},{date:'Octubre 13, 2020',close:4.4000,volume:0},{date:'Octubre 14, 2020',close:4.4000,volume:0},{date:'Octubre 15, 2020',close:4.4000,volume:0},{date:'Octubre 16, 2020',close:4.4000,volume:0},{date:'Octubre 19, 2020',close:4.4000,volume:0},{date:'Octubre 20, 2020',close:4.4000,volume:0},{date:'Octubre 21, 2020',close:4.4000,volume:0},{date:'Octubre 22, 2020',close:4.4000,volume:0},{date:'Octubre 23, 2020',close:4.4000,volume:0},{date:'Octubre 26, 2020',close:4.4000,volume:0},{date:'Octubre 27, 2020',close:4.4000,volume:0},{date:'Octubre 28, 2020',close:4.4000,volume:0},{date:'Octubre 29, 2020',close:4.4000,volume:0},{date:'Octubre 30, 2020',close:4.4000,volume:0},{date:'Noviembre 02, 2020',close:4.4000,volume:0},{date:'Noviembre 03, 2020',close:4.4000,volume:0},{date:'Noviembre 04, 2020',close:3.8000,volume:2645},{date:'Noviembre 05, 2020',close:3.8800,volume:2585},{date:'Noviembre 06, 2020',close:3.9600,volume:2538},{date:'Noviembre 09, 2020',close:3.9600,volume:0},{date:'Noviembre 10, 2020',close:4.0000,volume:1251},{date:'Noviembre 16, 2020',close:4.0800,volume:1225},{date:'Noviembre 18, 2020',close:4.1600,volume:1202},{date:'Noviembre 19, 2020',close:4.2400,volume:1179},{date:'Noviembre 26, 2020',close:4.4400,volume:1127},{date:'Diciembre 10, 2020',close:4.6600,volume:1073},{date:'Diciembre 11, 2020',close:4.6600,volume:0},{date:'Diciembre 14, 2020',close:4.6600,volume:0},{date:'Diciembre 15, 2020',close:4.6600,volume:0},{date:'Diciembre 16, 2020',close:4.6600,volume:0},{date:'Diciembre 17, 2020',close:4.6600,volume:0},{date:'Diciembre 18, 2020',close:4.6600,volume:0},{date:'Diciembre 21, 2020',close:4.6600,volume:0},{date:'Diciembre 22, 2020',close:4.6600,volume:0},{date:'Diciembre 23, 2020',close:4.6600,volume:0},{date:'Diciembre 24, 2020',close:4.6600,volume:0},{date:'Diciembre 28, 2020',close:4.6600,volume:0},{date:'Diciembre 29, 2020',close:4.6600,volume:0},{date:'Diciembre 30, 2020',close:4.6600,volume:0},{date:'Diciembre 31, 2020',close:4.6600,volume:0},{date:'Enero 04, 2021',close:4.6600,volume:0},{date:'Enero 05, 2021',close:4.6600,volume:0},{date:'Enero 06, 2021',close:4.6600,volume:0},{date:'Enero 07, 2021',close:4.6600,volume:0},{date:'Enero 08, 2021',close:4.6600,volume:0},{date:'Enero 11, 2021',close:4.6600,volume:0},{date:'Enero 12, 2021',close:4.6600,volume:0},{date:'Enero 13, 2021',close:4.6600,volume:0},{date:'Enero 14, 2021',close:4.6600,volume:0},{date:'Enero 15, 2021',close:4.7000,volume:43},{date:'Enero 18, 2021',close:1.3800,volume:227},{date:'Enero 19, 2021',close:1.3800,volume:0},{date:'Enero 20, 2021',close:1.3600,volume:1111},{date:'Enero 21, 2021',close:1.3600,volume:243},{date:'Enero 22, 2021',close:1.3600,volume:0},{date:'Enero 25, 2021',close:1.3500,volume:189},{date:'Enero 26, 2021',close:1.3500,volume:0},{date:'Enero 27, 2021',close:1.3500,volume:0},{date:'Enero 28, 2021',close:1.3500,volume:0},{date:'Enero 29, 2021',close:1.3500,volume:0},{date:'Febrero 01, 2021',close:1.3500,volume:0},{date:'Febrero 02, 2021',close:1.3500,volume:0},{date:'Febrero 03, 2021',close:1.3500,volume:0},{date:'Febrero 04, 2021',close:1.3500,volume:0},{date:'Febrero 05, 2021',close:1.3500,volume:0},{date:'Febrero 08, 2021',close:1.3500,volume:0},{date:'Febrero 09, 2021',close:1.3500,volume:0},{date:'Febrero 10, 2021',close:1.3500,volume:0},{date:'Febrero 11, 2021',close:1.3500,volume:0},{date:'Febrero 12, 2021',close:1.3500,volume:0},{date:'Febrero 15, 2021',close:1.3500,volume:0},{date:'Febrero 16, 2021',close:1.1000,volume:156},{date:'Febrero 17, 2021',close:1.1000,volume:0},{date:'Febrero 18, 2021',close:1.1000,volume:0},{date:'Febrero 19, 2021',close:1.1000,volume:0},{date:'Febrero 22, 2021',close:1.1000,volume:0},{date:'Febrero 23, 2021',close:1.1000,volume:0},{date:'Febrero 24, 2021',close:1.1000,volume:0},{date:'Febrero 25, 2021',close:1.1000,volume:0},{date:'Febrero 26, 2021',close:1.1000,volume:0},{date:'Marzo 01, 2021',close:0.6150,volume:8468},{date:'Marzo 02, 2021',close:0.6450,volume:7752},{date:'Marzo 03, 2021',close:0.6450,volume:0},{date:'Marzo 04, 2021',close:0.6450,volume:0},{date:'Marzo 05, 2021',close:0.6450,volume:0},{date:'Marzo 08, 2021',close:0.6450,volume:0},{date:'Marzo 09, 2021',close:0.6450,volume:0},{date:'Marzo 10, 2021',close:0.6450,volume:0},{date:'Marzo 11, 2021',close:0.6450,volume:0},{date:'Marzo 12, 2021',close:0.6450,volume:0},{date:'Marzo 15, 2021',close:0.6450,volume:0},{date:'Marzo 16, 2021',close:0.6450,volume:0},{date:'Marzo 17, 2021',close:0.6450,volume:0},{date:'Marzo 18, 2021',close:0.6450,volume:0},{date:'Marzo 19, 2021',close:0.6450,volume:0},{date:'Marzo 22, 2021',close:0.6450,volume:0},{date:'Marzo 23, 2021',close:0.6450,volume:0},{date:'Marzo 24, 2021',close:0.6450,volume:0},{date:'Marzo 25, 2021',close:0.6450,volume:0},{date:'Marzo 26, 2021',close:0.6450,volume:0},{date:'Marzo 29, 2021',close:0.6450,volume:0},{date:'Marzo 30, 2021',close:0.6450,volume:0},{date:'Marzo 31, 2021',close:0.6450,volume:0},{date:'Abril 01, 2021',close:0.6450,volume:0},{date:'Abril 06, 2021',close:0.6450,volume:0},{date:'Abril 07, 2021',close:0.6450,volume:0},{date:'Abril 08, 2021',close:0.6450,volume:0},{date:'Abril 09, 2021',close:0.6450,volume:0},{date:'Abril 12, 2021',close:0.6450,volume:0},{date:'Abril 13, 2021',close:0.6450,volume:0},{date:'Abril 14, 2021',close:0.6450,volume:0},{date:'Abril 15, 2021',close:0.6450,volume:0},{date:'Abril 16, 2021',close:0.6450,volume:0},{date:'Abril 19, 2021',close:0.6450,volume:0},{date:'Abril 20, 2021',close:0.6450,volume:0},{date:'Abril 21, 2021',close:0.6450,volume:0},{date:'Abril 22, 2021',close:0.6450,volume:0},{date:'Abril 23, 2021',close:0.6450,volume:0},{date:'Abril 26, 2021',close:0.6450,volume:0},{date:'Abril 27, 2021',close:0.6450,volume:0},{date:'Abril 28, 2021',close:0.6450,volume:0},{date:'Abril 29, 2021',close:0.6450,volume:0},{date:'Abril 30, 2021',close:0.6450,volume:0},{date:'Mayo 03, 2021',close:0.6450,volume:0},{date:'Mayo 04, 2021',close:0.6450,volume:0},{date:'Mayo 05, 2021',close:0.6450,volume:0},{date:'Mayo 06, 2021',close:0.6450,volume:0},{date:'Mayo 07, 2021',close:0.6450,volume:0},{date:'Mayo 10, 2021',close:0.6450,volume:0},{date:'Mayo 11, 2021',close:0.6450,volume:0},{date:'Mayo 12, 2021',close:0.6450,volume:0},{date:'Mayo 13, 2021',close:0.6450,volume:0},{date:'Mayo 14, 2021',close:0.6450,volume:0},{date:'Mayo 17, 2021',close:0.6450,volume:0},{date:'Mayo 18, 2021',close:0.6450,volume:0},{date:'Mayo 19, 2021',close:0.6450,volume:0},{date:'Mayo 20, 2021',close:0.6450,volume:0},{date:'Mayo 21, 2021',close:0.6450,volume:0},{date:'Mayo 24, 2021',close:0.6450,volume:0},{date:'Mayo 25, 2021',close:0.6450,volume:0},{date:'Mayo 26, 2021',close:0.6450,volume:0},{date:'Mayo 27, 2021',close:0.6450,volume:0},{date:'Mayo 28, 2021',close:0.6450,volume:0},{date:'Mayo 31, 2021',close:0.6450,volume:0},{date:'Junio 01, 2021',close:0.6450,volume:0},{date:'Junio 02, 2021',close:0.6450,volume:0},{date:'Junio 03, 2021',close:0.6450,volume:0},{date:'Junio 04, 2021',close:0.6450,volume:0},{date:'Junio 07, 2021',close:0.6450,volume:0},{date:'Junio 08, 2021',close:0.6450,volume:0},{date:'Junio 09, 2021',close:0.6450,volume:0},{date:'Junio 10, 2021',close:0.6450,volume:0},{date:'Junio 11, 2021',close:0.6450,volume:0},{date:'Junio 14, 2021',close:0.6450,volume:0},{date:'Junio 15, 2021',close:0.6450,volume:0},{date:'Junio 16, 2021',close:0.6450,volume:0},{date:'Junio 17, 2021',close:0.6450,volume:0},{date:'Junio 18, 2021',close:0.6450,volume:0},{date:'Junio 21, 2021',close:0.6450,volume:0},{date:'Junio 22, 2021',close:0.6450,volume:0},{date:'Junio 23, 2021',close:0.6450,volume:0},{date:'Junio 24, 2021',close:0.6450,volume:0},{date:'Junio 25, 2021',close:0.6450,volume:0},{date:'Junio 28, 2021',close:0.6450,volume:0},{date:'Junio 29, 2021',close:0.6450,volume:0},{date:'Junio 30, 2021',close:0.6450,volume:0},{date:'Julio 01, 2021',close:0.6450,volume:0},{date:'Julio 02, 2021',close:0.6450,volume:0},{date:'Julio 05, 2021',close:0.6450,volume:0},{date:'Julio 06, 2021',close:0.6450,volume:0},{date:'Julio 07, 2021',close:0.6450,volume:0},{date:'Julio 08, 2021',close:0.6450,volume:0},{date:'Julio 09, 2021',close:0.6450,volume:0},{date:'Julio 12, 2021',close:0.6450,volume:0},{date:'Julio 13, 2021',close:0.6450,volume:0},{date:'Julio 14, 2021',close:0.6450,volume:0},{date:'Julio 15, 2021',close:0.6450,volume:0},{date:'Julio 16, 2021',close:0.6450,volume:0},{date:'Julio 19, 2021',close:0.6450,volume:0},{date:'Julio 20, 2021',close:0.6450,volume:0},{date:'Julio 21, 2021',close:0.6450,volume:0},{date:'Julio 22, 2021',close:0.6450,volume:0},{date:'Julio 23, 2021',close:0.6450,volume:0},{date:'Julio 26, 2021',close:0.6450,volume:0},{date:'Julio 27, 2021',close:0.6450,volume:0},{date:'Julio 28, 2021',close:0.6450,volume:0},{date:'Julio 29, 2021',close:0.6450,volume:0},{date:'Julio 30, 2021',close:0.6450,volume:0},{date:'Agosto 02, 2021',close:0.6450,volume:0},{date:'Agosto 03, 2021',close:0.6450,volume:0},{date:'Agosto 04, 2021',close:0.6450,volume:0},{date:'Agosto 05, 2021',close:0.6450,volume:0},{date:'Agosto 06, 2021',close:0.6450,volume:0},{date:'Agosto 09, 2021',close:0.6450,volume:0},{date:'Agosto 10, 2021',close:0.6450,volume:0},{date:'Agosto 11, 2021',close:0.6450,volume:0},{date:'Agosto 12, 2021',close:0.6450,volume:0},{date:'Agosto 13, 2021',close:0.6450,volume:0},{date:'Agosto 16, 2021',close:0.6450,volume:0},{date:'Agosto 17, 2021',close:0.6450,volume:0},{date:'Agosto 18, 2021',close:0.6450,volume:0},{date:'Agosto 19, 2021',close:0.6450,volume:0},{date:'Agosto 20, 2021',close:0.6450,volume:0},{date:'Agosto 23, 2021',close:0.6450,volume:0},{date:'Agosto 24, 2021',close:0.6450,volume:0},{date:'Agosto 25, 2021',close:0.6450,volume:0},{date:'Agosto 26, 2021',close:0.6450,volume:0},{date:'Agosto 27, 2021',close:0.6450,volume:0},{date:'Agosto 30, 2021',close:0.6450,volume:0},{date:'Agosto 31, 2021',close:0.6450,volume:0},{date:'Septiembre 01, 2021',close:0.6450,volume:0},{date:'Septiembre 02, 2021',close:0.6450,volume:0},{date:'Septiembre 03, 2021',close:0.6450,volume:0},{date:'Septiembre 06, 2021',close:0.6450,volume:0},{date:'Septiembre 07, 2021',close:0.6450,volume:0},{date:'Septiembre 08, 2021',close:0.6450,volume:0},{date:'Septiembre 09, 2021',close:0.6450,volume:0},{date:'Septiembre 10, 2021',close:0.6450,volume:0},{date:'Septiembre 13, 2021',close:0.6450,volume:0},{date:'Septiembre 14, 2021',close:0.6450,volume:0},{date:'Septiembre 15, 2021',close:0.6450,volume:0},{date:'Septiembre 16, 2021',close:0.6450,volume:0},{date:'Septiembre 17, 2021',close:0.6450,volume:0},{date:'Septiembre 20, 2021',close:0.6450,volume:0},{date:'Septiembre 21, 2021',close:0.6450,volume:0},{date:'Septiembre 22, 2021',close:0.6450,volume:0},{date:'Septiembre 23, 2021',close:0.6450,volume:0},{date:'Septiembre 24, 2021',close:0.6450,volume:0},{date:'Septiembre 27, 2021',close:0.6450,volume:0},{date:'Septiembre 28, 2021',close:0.6450,volume:0},{date:'Septiembre 29, 2021',close:0.6450,volume:0},{date:'Septiembre 30, 2021',close:0.6450,volume:0},{date:'Octubre 01, 2021',close:0.6450,volume:0},{date:'Octubre 04, 2021',close:0.6450,volume:0},{date:'Octubre 05, 2021',close:0.6450,volume:0},{date:'Octubre 06, 2021',close:0.6450,volume:0},{date:'Octubre 07, 2021',close:0.6450,volume:0},{date:'Octubre 08, 2021',close:0.6450,volume:0},{date:'Octubre 11, 2021',close:0.6450,volume:0},{date:'Octubre 12, 2021',close:0.6450,volume:0},{date:'Octubre 13, 2021',close:0.6450,volume:0},{date:'Octubre 14, 2021',close:0.6450,volume:0},{date:'Octubre 15, 2021',close:0.6450,volume:0},{date:'Octubre 18, 2021',close:0.6450,volume:0},{date:'Octubre 19, 2021',close:0.6450,volume:0},{date:'Octubre 20, 2021',close:0.6450,volume:0},{date:'Octubre 21, 2021',close:0.6450,volume:0},{date:'Octubre 22, 2021',close:0.6450,volume:0},{date:'Octubre 25, 2021',close:0.6450,volume:0},{date:'Octubre 26, 2021',close:0.6450,volume:0},{date:'Octubre 27, 2021',close:0.6450,volume:0},{date:'Octubre 28, 2021',close:0.6450,volume:0},{date:'Octubre 29, 2021',close:0.6450,volume:0},{date:'Noviembre 01, 2021',close:0.6450,volume:0},{date:'Noviembre 02, 2021',close:0.6450,volume:0},{date:'Noviembre 03, 2021',close:0.6450,volume:0},{date:'Noviembre 04, 2021',close:0.6450,volume:0},{date:'Noviembre 05, 2021',close:0.6450,volume:0},{date:'Noviembre 08, 2021',close:0.6450,volume:0},{date:'Noviembre 09, 2021',close:0.6450,volume:0},{date:'Noviembre 10, 2021',close:0.6450,volume:0},{date:'Noviembre 11, 2021',close:0.6450,volume:0},{date:'Noviembre 12, 2021',close:0.6450,volume:0},{date:'Noviembre 15, 2021',close:0.6450,volume:0},{date:'Noviembre 16, 2021',close:0.6450,volume:0},{date:'Noviembre 17, 2021',close:0.6450,volume:0},{date:'Noviembre 18, 2021',close:0.6450,volume:0},{date:'Noviembre 19, 2021',close:0.6450,volume:0},{date:'Noviembre 22, 2021',close:0.6450,volume:0},{date:'Noviembre 23, 2021',close:0.6450,volume:0},{date:'Noviembre 24, 2021',close:0.6450,volume:0},{date:'Noviembre 25, 2021',close:0.6450,volume:0},{date:'Noviembre 26, 2021',close:0.6450,volume:0},{date:'Noviembre 29, 2021',close:0.6450,volume:0},{date:'Noviembre 30, 2021',close:0.6450,volume:0},{date:'Diciembre 01, 2021',close:0.6450,volume:0},{date:'Diciembre 02, 2021',close:0.6450,volume:0},{date:'Diciembre 03, 2021',close:0.6450,volume:0},{date:'Diciembre 06, 2021',close:0.6450,volume:0},{date:'Diciembre 07, 2021',close:0.6450,volume:0},{date:'Diciembre 08, 2021',close:0.6450,volume:0},{date:'Diciembre 09, 2021',close:0.6450,volume:0},{date:'Diciembre 10, 2021',close:0.6450,volume:37596},{date:'Diciembre 13, 2021',close:0.6450,volume:0},{date:'Diciembre 14, 2021',close:0.6450,volume:0},{date:'Diciembre 15, 2021',close:0.6450,volume:43},{date:'Diciembre 16, 2021',close:0.6450,volume:0},{date:'Diciembre 17, 2021',close:0.6450,volume:0},{date:'Diciembre 20, 2021',close:0.6450,volume:0},{date:'Diciembre 21, 2021',close:0.6450,volume:0},{date:'Diciembre 22, 2021',close:0.6450,volume:0},{date:'Diciembre 23, 2021',close:0.6450,volume:0},{date:'Diciembre 28, 2021',close:0.6450,volume:0},{date:'Diciembre 29, 2021',close:0.6450,volume:0},{date:'Diciembre 30, 2021',close:0.6450,volume:0},{date:'Enero 03, 2022',close:0.6450,volume:0},{date:'Enero 04, 2022',close:0.6450,volume:0},{date:'Enero 05, 2022',close:0.6450,volume:0},{date:'Enero 06, 2022',close:0.6450,volume:0},{date:'Enero 07, 2022',close:0.6450,volume:0}];
var priceData = [[,6.1500],[1,6.1500],[2,6.1500],[3,6.1500],[4,6.1500],[5,6.1500],[6,6.1500],[7,6.1500],[8,6.1500],[9,6.1500],[10,6.1500],[11,6.1500],[12,6.1500],[13,6.1500],[14,6.1500],[15,6.1500],[16,6.1500],[17,6.1500],[18,6.1500],[19,6.1500],[20,6.1500],[21,6.1500],[22,6.1500],[23,6.1500],[24,6.1500],[25,6.1500],[26,6.1500],[27,6.1500],[28,6.1500],[29,6.1500],[30,6.1500],[31,6.1500],[32,6.1500],[33,6.1500],[34,6.1500],[35,6.1500],[36,6.1500],[37,6.1500],[38,6.1500],[39,6.1500],[40,6.1500],[41,6.1500],[42,6.1500],[43,6.1500],[44,6.1500],[45,6.1500],[46,6.1500],[47,6.1500],[48,6.1500],[49,6.1500],[50,6.1500],[51,6.1500],[52,6.1500],[53,6.1500],[54,6.1500],[55,6.1500],[56,6.1500],[57,6.1500],[58,6.1500],[59,6.1500],[60,6.1500],[61,6.1500],[62,6.1500],[63,6.1500],[64,6.1500],[65,6.1500],[66,6.1500],[67,6.1500],[68,6.1500],[69,6.1500],[70,6.1500],[71,6.1500],[72,6.1500],[73,6.1500],[74,6.1500],[75,6.1500],[76,6.1500],[77,6.1500],[78,6.1500],[79,6.1500],[80,6.1500],[81,6.1500],[82,6.1500],[83,6.1500],[84,6.1500],[85,6.1500],[86,6.1500],[87,6.1500],[88,6.1500],[89,6.1500],[90,6.1500],[91,6.1500],[92,6.1500],[93,6.1500],[94,6.1500],[95,5.4700],[96,5.4700],[97,5.4700],[98,5.4700],[99,5.4700],[100,5.4700],[101,5.4700],[102,5.4700],[103,5.4700],[104,5.4700],[105,5.4700],[106,5.4700],[107,5.4700],[108,5.4700],[109,5.4700],[110,5.4700],[111,5.4700],[112,5.4700],[113,5.4700],[114,5.4700],[115,5.4700],[116,5.4700],[117,5.4700],[118,5.4700],[119,5.4700],[120,5.4700],[121,5.4700],[122,5.4700],[123,5.4700],[124,5.4700],[125,5.4700],[126,5.4700],[127,5.4700],[128,5.4700],[129,5.4700],[130,5.4700],[131,5.4700],[132,5.4700],[133,5.4700],[134,5.4700],[135,5.4700],[136,5.4700],[137,5.4700],[138,5.4700],[139,5.4700],[140,5.4700],[141,5.4700],[142,5.4700],[143,5.4700],[144,5.4700],[145,5.4700],[146,5.4700],[147,5.4700],[148,5.4700],[149,5.4700],[150,5.4700],[151,5.4700],[152,5.4700],[153,5.4700],[154,5.4700],[155,5.4700],[156,5.4700],[157,5.4700],[158,5.4700],[159,5.4700],[160,5.4700],[161,5.4700],[162,5.4700],[163,5.4700],[164,5.4700],[165,5.4700],[166,5.4700],[167,5.4700],[168,5.4700],[169,5.4700],[170,5.4700],[171,5.4700],[172,5.4700],[173,5.4700],[174,5.4700],[175,5.4700],[176,5.4700],[177,5.4700],[178,5.4700],[179,5.4700],[180,5.4700],[181,5.4700],[182,5.4700],[183,5.4700],[184,5.4700],[185,5.4700],[186,5.4700],[187,5.4700],[188,5.4700],[189,5.4700],[190,5.4700],[191,5.4700],[192,5.4700],[193,5.4700],[194,5.4700],[195,5.4700],[196,5.4700],[197,5.4700],[198,5.4700],[199,5.4700],[200,5.4700],[201,5.4700],[202,5.4700],[203,5.4700],[204,5.4700],[205,5.4700],[206,5.4700],[207,5.4700],[208,5.4700],[209,5.4700],[210,5.4700],[211,5.4700],[212,5.4700],[213,5.4700],[214,5.4700],[215,5.4700],[216,5.4700],[217,5.4700],[218,5.4700],[219,5.4700],[220,5.4700],[221,5.4700],[222,5.4700],[223,5.4700],[224,5.4700],[225,5.4700],[226,5.4700],[227,5.4700],[228,5.4700],[229,5.4700],[230,5.4700],[231,5.4700],[232,5.4700],[233,5.4700],[234,5.4700],[235,5.4700],[236,5.4700],[237,5.4700],[238,5.4700],[239,5.4700],[240,5.4700],[241,5.4700],[242,5.4700],[243,5.4700],[244,5.4700],[245,5.4700],[246,5.4700],[247,5.4700],[248,5.4700],[249,5.4700],[250,5.4700],[251,5.4700],[252,5.4700],[253,5.4700],[254,5.4700],[255,5.4700],[256,5.4700],[257,5.4700],[258,5.4700],[259,5.4700],[260,5.4700],[261,5.4700],[262,5.4700],[263,5.4700],[264,5.4700],[265,5.4700],[266,5.4700],[267,5.4700],[268,5.4700],[269,5.4700],[270,5.4700],[271,5.4700],[272,5.4700],[273,5.4700],[274,5.4700],[275,5.4700],[276,5.4700],[277,5.4700],[278,5.4700],[279,5.4700],[280,5.4700],[281,5.4700],[282,5.4700],[283,5.4700],[284,5.4700],[285,5.4700],[286,5.4700],[287,5.4700],[288,5.4700],[289,5.4700],[290,5.4700],[291,5.4700],[292,5.4700],[293,5.4700],[294,5.4700],[295,5.4700],[296,5.4700],[297,5.4700],[298,5.4700],[299,5.4700],[300,5.4700],[301,5.4700],[302,5.4700],[303,5.4700],[304,5.4700],[305,5.4700],[306,5.4700],[307,5.4700],[308,5.4700],[309,5.4700],[310,5.4700],[311,5.4700],[312,5.4700],[313,5.4700],[314,5.4700],[315,5.4700],[316,5.4700],[317,5.4700],[318,5.4700],[319,5.4700],[320,5.4700],[321,5.4700],[322,5.4700],[323,5.4700],[324,5.4700],[325,5.4700],[326,5.4700],[327,5.4700],[328,5.4700],[329,5.4700],[330,5.4700],[331,5.4700],[332,5.4700],[333,5.4700],[334,5.4700],[335,5.4700],[336,5.4700],[337,5.4700],[338,5.4700],[339,5.4700],[340,5.4700],[341,5.4700],[342,5.4700],[343,5.4700],[344,5.4700],[345,5.4700],[346,5.4700],[347,5.4700],[348,5.4700],[349,5.4700],[350,5.4700],[351,5.4700],[352,5.4700],[353,5.4700],[354,5.4700],[355,5.4700],[356,5.4700],[357,5.4700],[358,5.4700],[359,5.4700],[360,5.4700],[361,5.4700],[362,5.4700],[363,5.4700],[364,5.4700],[365,5.4700],[366,5.4700],[367,5.4700],[368,5.4700],[369,5.4700],[370,5.4700],[371,5.4700],[372,5.4700],[373,5.4700],[374,5.4700],[375,5.4700],[376,5.4700],[377,5.4700],[378,5.4700],[379,5.4700],[380,5.4700],[381,5.4700],[382,5.4700],[383,5.4700],[384,5.4700],[385,5.4700],[386,5.4700],[387,5.4700],[388,5.4700],[389,5.4700],[390,5.4700],[391,5.4700],[392,5.4700],[393,5.4700],[394,5.4700],[395,5.4700],[396,5.4700],[397,5.4700],[398,5.4700],[399,5.4700],[400,5.4700],[401,5.4700],[402,5.4700],[403,5.4700],[404,5.4700],[405,5.4700],[406,5.4700],[407,5.4700],[408,5.4700],[409,5.4700],[410,5.4700],[411,5.4700],[412,5.4700],[413,5.4700],[414,5.4700],[415,5.4700],[416,5.4700],[417,5.4700],[418,5.4700],[419,5.4700],[420,5.4700],[421,5.4700],[422,5.4700],[423,5.4700],[424,5.4700],[425,5.4700],[426,5.4700],[427,5.4700],[428,5.4700],[429,5.4700],[430,5.4700],[431,5.3000],[432,5.3000],[433,5.3000],[434,5.3000],[435,5.3000],[436,5.3000],[437,5.3000],[438,5.3000],[439,5.3000],[440,5.3000],[441,5.3000],[442,5.3000],[443,5.3000],[444,5.3000],[445,5.3000],[446,5.3000],[447,5.3000],[448,5.3000],[449,5.3000],[450,5.3000],[451,5.3000],[452,5.3000],[453,5.3000],[454,5.3000],[455,5.3000],[456,5.3000],[457,5.3000],[458,5.3000],[459,5.3000],[460,5.3000],[461,5.3000],[462,5.3000],[463,5.3000],[464,5.3000],[465,5.3000],[466,5.3000],[467,5.3000],[468,5.3000],[469,5.3000],[470,5.3000],[471,5.3000],[472,5.3000],[473,5.3000],[474,5.3000],[475,5.3000],[476,5.3000],[477,5.3000],[478,5.3000],[479,5.3000],[480,5.3000],[481,5.3000],[482,5.3000],[483,5.3000],[484,5.3000],[485,5.3000],[486,5.3000],[487,5.3000],[488,5.3000],[489,5.3000],[490,5.3000],[491,5.3000],[492,5.3000],[493,5.3000],[494,5.3000],[495,5.3000],[496,5.3000],[497,5.3000],[498,5.3000],[499,5.3000],[500,5.3000],[501,5.3000],[502,5.3000],[503,5.3000],[504,5.3000],[505,5.3000],[506,5.3000],[507,5.3000],[508,5.3000],[509,5.3000],[510,5.3000],[511,5.3000],[512,5.3000],[513,5.3000],[514,5.3000],[515,5.3000],[516,5.3000],[517,5.3000],[518,5.3000],[519,5.3000],[520,5.3000],[521,5.3000],[522,5.3000],[523,5.3000],[524,5.3000],[525,5.3000],[526,5.3000],[527,5.3000],[528,5.3000],[529,5.3000],[530,5.3000],[531,5.3000],[532,5.3000],[533,5.3000],[534,5.3000],[535,5.3000],[536,5.3000],[537,5.3000],[538,5.3000],[539,5.3000],[540,5.3000],[541,5.3000],[542,5.3000],[543,5.3000],[544,5.3000],[545,5.3000],[546,5.3000],[547,5.3000],[548,5.3000],[549,5.3000],[550,5.3000],[551,5.3000],[552,5.3000],[553,5.3000],[554,5.3000],[555,5.3000],[556,5.3000],[557,5.3000],[558,5.3000],[559,5.3000],[560,5.3000],[561,5.3000],[562,5.3000],[563,5.3000],[564,5.3000],[565,5.3000],[566,5.3000],[567,5.3000],[568,5.3000],[569,5.3000],[570,5.3000],[571,5.3000],[572,5.3000],[573,5.3000],[574,5.3000],[575,5.3000],[576,5.3000],[577,5.3000],[578,5.3000],[579,5.3000],[580,5.3000],[581,5.3000],[582,5.3000],[583,5.3000],[584,5.3000],[585,5.3000],[586,5.3000],[587,5.3000],[588,5.3000],[589,5.3000],[590,5.3000],[591,5.3000],[592,5.3000],[593,5.3000],[594,5.3000],[595,5.3000],[596,5.3000],[597,5.3000],[598,5.3000],[599,5.3000],[600,5.3000],[601,5.3000],[602,5.3000],[603,5.3000],[604,5.3000],[605,5.3000],[606,5.3000],[607,5.3000],[608,5.3000],[609,5.3000],[610,5.3000],[611,5.3000],[612,5.3000],[613,5.3000],[614,5.3000],[615,5.3000],[616,5.3000],[617,5.3000],[618,5.3000],[619,5.3000],[620,5.3000],[621,5.3000],[622,5.3000],[623,5.3000],[624,5.3000],[625,5.3000],[626,5.3000],[627,5.3000],[628,5.3000],[629,5.3000],[630,5.3000],[631,5.3000],[632,5.3000],[633,5.3000],[634,5.3000],[635,5.3000],[636,5.3000],[637,5.3000],[638,5.3000],[639,5.3000],[640,5.3000],[641,5.3000],[642,5.3000],[643,5.3000],[644,5.3000],[645,5.3000],[646,5.3000],[647,5.3000],[648,5.3000],[649,5.3000],[650,5.3000],[651,5.3000],[652,5.3000],[653,5.3000],[654,5.3000],[655,5.3000],[656,5.3000],[657,5.3000],[658,5.3000],[659,5.3000],[660,5.3000],[661,5.3000],[662,5.3000],[663,5.3000],[664,5.3000],[665,5.3000],[666,5.3000],[667,5.3000],[668,5.3000],[669,5.3000],[670,5.3000],[671,5.3000],[672,5.3000],[673,5.3000],[674,5.3000],[675,5.3000],[676,5.3000],[677,5.3000],[678,5.3000],[679,5.3000],[680,5.3000],[681,5.3000],[682,5.3000],[683,5.3000],[684,5.3000],[685,5.3000],[686,5.3000],[687,5.3000],[688,5.3000],[689,5.3000],[690,5.3000],[691,5.3000],[692,5.3000],[693,5.3000],[694,5.3000],[695,5.3000],[696,5.3000],[697,5.3000],[698,5.3000],[699,5.3000],[700,5.3000],[701,5.3000],[702,5.3000],[703,5.3000],[704,5.3000],[705,5.3000],[706,5.3000],[707,5.3000],[708,5.3000],[709,5.3000],[710,5.3000],[711,5.3000],[712,5.3000],[713,5.3000],[714,5.3000],[715,5.3000],[716,5.3000],[717,5.3000],[718,5.3000],[719,5.3000],[720,5.3000],[721,5.3000],[722,5.3000],[723,5.3000],[724,5.3000],[725,5.3000],[726,5.3000],[727,5.3000],[728,5.3000],[729,5.3000],[730,5.3000],[731,5.3000],[732,5.3000],[733,5.3000],[734,5.3000],[735,5.3000],[736,5.3000],[737,5.3000],[738,5.3000],[739,5.3000],[740,5.3000],[741,5.3000],[742,5.3000],[743,5.3000],[744,5.3000],[745,5.3000],[746,5.3000],[747,5.3000],[748,5.3000],[749,5.3000],[750,5.3000],[751,5.3000],[752,5.3000],[753,5.3000],[754,5.3000],[755,5.3000],[756,5.3000],[757,5.3000],[758,5.3000],[759,5.3000],[760,5.3000],[761,5.3000],[762,5.3000],[763,5.3000],[764,5.3000],[765,5.3000],[766,5.3000],[767,5.3000],[768,5.3000],[769,5.3000],[770,5.3000],[771,5.3000],[772,5.3000],[773,5.3000],[774,5.3000],[775,5.3000],[776,5.3000],[777,5.3000],[778,5.3000],[779,5.3000],[780,5.3000],[781,5.3000],[782,5.3000],[783,5.3000],[784,5.3000],[785,5.3000],[786,5.3000],[787,5.3000],[788,5.3000],[789,5.3000],[790,5.3000],[791,5.3000],[792,5.3000],[793,5.3000],[794,5.3000],[795,5.3000],[796,5.3000],[797,4.2600],[798,4.3400],[799,4.4000],[800,4.4000],[801,4.4000],[802,4.4000],[803,4.4000],[804,4.4000],[805,4.4000],[806,4.4000],[807,4.4000],[808,4.4000],[809,4.4000],[810,4.4000],[811,4.4000],[812,4.4000],[813,4.4000],[814,4.4000],[815,4.4000],[816,4.4000],[817,4.4000],[818,4.4000],[819,4.4000],[820,4.4000],[821,4.4000],[822,4.4000],[823,4.4000],[824,4.4000],[825,4.4000],[826,4.4000],[827,4.4000],[828,4.4000],[829,4.4000],[830,4.4000],[831,4.4000],[832,4.4000],[833,4.4000],[834,4.4000],[835,4.4000],[836,4.4000],[837,4.4000],[838,4.4000],[839,4.4000],[840,4.4000],[841,4.4000],[842,4.4000],[843,4.4000],[844,4.4000],[845,4.4000],[846,4.4000],[847,4.4000],[848,4.4000],[849,4.4000],[850,4.4000],[851,4.4000],[852,4.4000],[853,4.4000],[854,4.4000],[855,4.4000],[856,4.4000],[857,4.4000],[858,4.4000],[859,4.4000],[860,4.4000],[861,4.4000],[862,4.4000],[863,4.4000],[864,4.4000],[865,4.4000],[866,4.4000],[867,4.4000],[868,4.4000],[869,4.4000],[870,4.4000],[871,4.4000],[872,4.4000],[873,4.4000],[874,4.4000],[875,4.4000],[876,4.4000],[877,4.4000],[878,4.4000],[879,4.4000],[880,4.4000],[881,4.4000],[882,4.4000],[883,4.4000],[884,4.4000],[885,4.4000],[886,4.4000],[887,4.4000],[888,4.4000],[889,4.4000],[890,4.4000],[891,4.4000],[892,4.4000],[893,4.4000],[894,4.4000],[895,4.4000],[896,4.4000],[897,4.4000],[898,4.4000],[899,4.4000],[900,4.4000],[901,4.4000],[902,4.4000],[903,4.4000],[904,4.4000],[905,4.4000],[906,4.4000],[907,4.4000],[908,4.4000],[909,4.4000],[910,4.4000],[911,4.4000],[912,4.4000],[913,4.4000],[914,4.4000],[915,4.4000],[916,4.4000],[917,4.4000],[918,4.4000],[919,4.4000],[920,4.4000],[921,4.4000],[922,4.4000],[923,4.4000],[924,4.4000],[925,4.4000],[926,4.4000],[927,4.4000],[928,4.4000],[929,4.4000],[930,4.4000],[931,4.4000],[932,4.4000],[933,4.4000],[934,4.4000],[935,4.4000],[936,4.4000],[937,4.4000],[938,4.4000],[939,4.4000],[940,4.4000],[941,4.4000],[942,4.4000],[943,4.4000],[944,4.4000],[945,4.4000],[946,4.4000],[947,4.4000],[948,4.4000],[949,4.4000],[950,4.4000],[951,4.4000],[952,4.4000],[953,4.4000],[954,4.4000],[955,4.4000],[956,4.4000],[957,4.4000],[958,4.4000],[959,4.4000],[960,4.4000],[961,4.4000],[962,4.4000],[963,4.4000],[964,4.4000],[965,4.4000],[966,4.4000],[967,4.4000],[968,4.4000],[969,4.4000],[970,4.4000],[971,4.4000],[972,4.4000],[973,4.4000],[974,4.4000],[975,4.4000],[976,4.4000],[977,4.4000],[978,4.4000],[979,4.4000],[980,4.4000],[981,4.4000],[982,4.4000],[983,4.4000],[984,4.4000],[985,4.4000],[986,4.4000],[987,4.4000],[988,4.4000],[989,4.4000],[990,4.4000],[991,4.4000],[992,4.4000],[993,4.4000],[994,4.4000],[995,4.4000],[996,4.4000],[997,4.4000],[998,4.4000],[999,4.4000],[1000,4.4000],[1001,4.4000],[1002,4.4000],[1003,4.4000],[1004,4.4000],[1005,4.4000],[1006,4.4000],[1007,4.4000],[1008,4.4000],[1009,4.4000],[1010,4.4000],[1011,4.4000],[1012,4.4000],[1013,4.4000],[1014,4.4000],[1015,4.4000],[1016,4.4000],[1017,4.4000],[1018,4.4000],[1019,4.4000],[1020,4.4000],[1021,4.4000],[1022,4.4000],[1023,4.4000],[1024,4.4000],[1025,4.4000],[1026,4.4000],[1027,4.4000],[1028,4.4000],[1029,4.4000],[1030,4.4000],[1031,4.4000],[1032,4.4000],[1033,4.4000],[1034,4.4000],[1035,4.4000],[1036,4.4000],[1037,4.4000],[1038,4.4000],[1039,4.4000],[1040,4.4000],[1041,4.4000],[1042,4.4000],[1043,4.4000],[1044,4.4000],[1045,4.4000],[1046,4.4000],[1047,4.4000],[1048,4.4000],[1049,4.4000],[1050,4.4000],[1051,4.4000],[1052,4.4000],[1053,4.4000],[1054,4.4000],[1055,4.4000],[1056,4.4000],[1057,4.4000],[1058,4.4000],[1059,4.4000],[1060,4.4000],[1061,4.4000],[1062,4.4000],[1063,4.4000],[1064,4.4000],[1065,4.4000],[1066,4.4000],[1067,4.4000],[1068,4.4000],[1069,4.4000],[1070,4.4000],[1071,4.4000],[1072,4.4000],[1073,4.4000],[1074,4.4000],[1075,4.4000],[1076,4.4000],[1077,4.4000],[1078,4.4000],[1079,4.4000],[1080,3.8000],[1081,3.8800],[1082,3.9600],[1083,3.9600],[1084,4.0000],[1085,4.0800],[1086,4.1600],[1087,4.2400],[1088,4.4400],[1089,4.6600],[1090,4.6600],[1091,4.6600],[1092,4.6600],[1093,4.6600],[1094,4.6600],[1095,4.6600],[1096,4.6600],[1097,4.6600],[1098,4.6600],[1099,4.6600],[1100,4.6600],[1101,4.6600],[1102,4.6600],[1103,4.6600],[1104,4.6600],[1105,4.6600],[1106,4.6600],[1107,4.6600],[1108,4.6600],[1109,4.6600],[1110,4.6600],[1111,4.6600],[1112,4.6600],[1113,4.7000],[1114,1.3800],[1115,1.3800],[1116,1.3600],[1117,1.3600],[1118,1.3600],[1119,1.3500],[1120,1.3500],[1121,1.3500],[1122,1.3500],[1123,1.3500],[1124,1.3500],[1125,1.3500],[1126,1.3500],[1127,1.3500],[1128,1.3500],[1129,1.3500],[1130,1.3500],[1131,1.3500],[1132,1.3500],[1133,1.3500],[1134,1.3500],[1135,1.1000],[1136,1.1000],[1137,1.1000],[1138,1.1000],[1139,1.1000],[1140,1.1000],[1141,1.1000],[1142,1.1000],[1143,1.1000],[1144,0.6150],[1145,0.6450],[1146,0.6450],[1147,0.6450],[1148,0.6450],[1149,0.6450],[1150,0.6450],[1151,0.6450],[1152,0.6450],[1153,0.6450],[1154,0.6450],[1155,0.6450],[1156,0.6450],[1157,0.6450],[1158,0.6450],[1159,0.6450],[1160,0.6450],[1161,0.6450],[1162,0.6450],[1163,0.6450],[1164,0.6450],[1165,0.6450],[1166,0.6450],[1167,0.6450],[1168,0.6450],[1169,0.6450],[1170,0.6450],[1171,0.6450],[1172,0.6450],[1173,0.6450],[1174,0.6450],[1175,0.6450],[1176,0.6450],[1177,0.6450],[1178,0.6450],[1179,0.6450],[1180,0.6450],[1181,0.6450],[1182,0.6450],[1183,0.6450],[1184,0.6450],[1185,0.6450],[1186,0.6450],[1187,0.6450],[1188,0.6450],[1189,0.6450],[1190,0.6450],[1191,0.6450],[1192,0.6450],[1193,0.6450],[1194,0.6450],[1195,0.6450],[1196,0.6450],[1197,0.6450],[1198,0.6450],[1199,0.6450],[1200,0.6450],[1201,0.6450],[1202,0.6450],[1203,0.6450],[1204,0.6450],[1205,0.6450],[1206,0.6450],[1207,0.6450],[1208,0.6450],[1209,0.6450],[1210,0.6450],[1211,0.6450],[1212,0.6450],[1213,0.6450],[1214,0.6450],[1215,0.6450],[1216,0.6450],[1217,0.6450],[1218,0.6450],[1219,0.6450],[1220,0.6450],[1221,0.6450],[1222,0.6450],[1223,0.6450],[1224,0.6450],[1225,0.6450],[1226,0.6450],[1227,0.6450],[1228,0.6450],[1229,0.6450],[1230,0.6450],[1231,0.6450],[1232,0.6450],[1233,0.6450],[1234,0.6450],[1235,0.6450],[1236,0.6450],[1237,0.6450],[1238,0.6450],[1239,0.6450],[1240,0.6450],[1241,0.6450],[1242,0.6450],[1243,0.6450],[1244,0.6450],[1245,0.6450],[1246,0.6450],[1247,0.6450],[1248,0.6450],[1249,0.6450],[1250,0.6450],[1251,0.6450],[1252,0.6450],[1253,0.6450],[1254,0.6450],[1255,0.6450],[1256,0.6450],[1257,0.6450],[1258,0.6450],[1259,0.6450],[1260,0.6450],[1261,0.6450],[1262,0.6450],[1263,0.6450],[1264,0.6450],[1265,0.6450],[1266,0.6450],[1267,0.6450],[1268,0.6450],[1269,0.6450],[1270,0.6450],[1271,0.6450],[1272,0.6450],[1273,0.6450],[1274,0.6450],[1275,0.6450],[1276,0.6450],[1277,0.6450],[1278,0.6450],[1279,0.6450],[1280,0.6450],[1281,0.6450],[1282,0.6450],[1283,0.6450],[1284,0.6450],[1285,0.6450],[1286,0.6450],[1287,0.6450],[1288,0.6450],[1289,0.6450],[1290,0.6450],[1291,0.6450],[1292,0.6450],[1293,0.6450],[1294,0.6450],[1295,0.6450],[1296,0.6450],[1297,0.6450],[1298,0.6450],[1299,0.6450],[1300,0.6450],[1301,0.6450],[1302,0.6450],[1303,0.6450],[1304,0.6450],[1305,0.6450],[1306,0.6450],[1307,0.6450],[1308,0.6450],[1309,0.6450],[1310,0.6450],[1311,0.6450],[1312,0.6450],[1313,0.6450],[1314,0.6450],[1315,0.6450],[1316,0.6450],[1317,0.6450],[1318,0.6450],[1319,0.6450],[1320,0.6450],[1321,0.6450],[1322,0.6450],[1323,0.6450],[1324,0.6450],[1325,0.6450],[1326,0.6450],[1327,0.6450],[1328,0.6450],[1329,0.6450],[1330,0.6450],[1331,0.6450],[1332,0.6450],[1333,0.6450],[1334,0.6450],[1335,0.6450],[1336,0.6450],[1337,0.6450],[1338,0.6450],[1339,0.6450],[1340,0.6450],[1341,0.6450],[1342,0.6450],[1343,0.6450],[1344,0.6450],[1345,0.6450],[1346,0.6450],[1347,0.6450],[1348,0.6450],[1349,0.6450],[1350,0.6450],[1351,0.6450],[1352,0.6450],[1353,0.6450],[1354,0.6450],[1355,0.6450],[1356,0.6450],[1357,0.6450],[1358,0.6450],[1359,0.6450],[1360,0.6450],[1361,0.6450],[1362,0.6450],[1363,0.6450]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,940],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,1675],[798,2320],[799,2290],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,2645],[1081,2585],[1082,2538],[1083,0],[1084,1251],[1085,1225],[1086,1202],[1087,1179],[1088,1127],[1089,1073],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,43],[1114,227],[1115,0],[1116,1111],[1117,243],[1118,0],[1119,189],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,156],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,8468],[1145,7752],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,37596],[1347,0],[1348,0],[1349,43],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0]];
var summaryData = [[,6.1500],[13,6.1500],[26,6.1500],[39,6.1500],[52,6.1500],[65,6.1500],[78,6.1500],[91,6.1500],[104,5.4700],[117,5.4700],[130,5.4700],[143,5.4700],[156,5.4700],[169,5.4700],[182,5.4700],[195,5.4700],[208,5.4700],[221,5.4700],[234,5.4700],[247,5.4700],[260,5.4700],[273,5.4700],[286,5.4700],[299,5.4700],[312,5.4700],[325,5.4700],[338,5.4700],[351,5.4700],[364,5.4700],[377,5.4700],[390,5.4700],[403,5.4700],[416,5.4700],[429,5.4700],[442,5.3000],[455,5.3000],[468,5.3000],[481,5.3000],[494,5.3000],[507,5.3000],[520,5.3000],[533,5.3000],[546,5.3000],[559,5.3000],[572,5.3000],[585,5.3000],[598,5.3000],[611,5.3000],[624,5.3000],[637,5.3000],[650,5.3000],[663,5.3000],[676,5.3000],[689,5.3000],[702,5.3000],[715,5.3000],[728,5.3000],[741,5.3000],[754,5.3000],[767,5.3000],[780,5.3000],[793,5.3000],[806,4.4000],[819,4.4000],[832,4.4000],[845,4.4000],[858,4.4000],[871,4.4000],[884,4.4000],[897,4.4000],[910,4.4000],[923,4.4000],[936,4.4000],[949,4.4000],[962,4.4000],[975,4.4000],[988,4.4000],[1001,4.4000],[1014,4.4000],[1027,4.4000],[1040,4.4000],[1053,4.4000],[1066,4.4000],[1079,4.4000],[1092,4.6600],[1105,4.6600],[1118,1.3600],[1131,1.3500],[1144,0.6150],[1157,0.6450],[1170,0.6450],[1183,0.6450],[1196,0.6450],[1209,0.6450],[1222,0.6450],[1235,0.6450],[1248,0.6450],[1261,0.6450],[1274,0.6450],[1287,0.6450],[1300,0.6450],[1313,0.6450],[1326,0.6450],[1339,0.6450],[1352,0.6450]];
var flagData = [];