var jsonData = [{date:'09:00 02 de Mayo del 2024',open:67.3000,high:67.3000,low:67.3000,close:67.3000,volume:28},{date:'11:14 02 de Mayo del 2024',open:66.9000,high:66.9000,low:66.9000,close:66.9000,volume:32},{date:'12:06 02 de Mayo del 2024',open:66.8000,high:66.8000,low:66.8000,close:66.8000,volume:36},{date:'12:39 02 de Mayo del 2024',open:67.2000,high:67.2000,low:67.2000,close:67.2000,volume:37},{date:'12:50 02 de Mayo del 2024',open:66.8000,high:66.8000,low:66.8000,close:66.8000,volume:43},{date:'14:32 02 de Mayo del 2024',open:66.9000,high:66.9000,low:66.9000,close:66.9000,volume:55},{date:'14:59 02 de Mayo del 2024',open:67.3000,high:67.3000,low:67.3000,close:67.3000,volume:56},{date:'09:00 03 de Mayo del 2024',open:67.3000,high:67.3000,low:67.3000,close:67.3000,volume:55},{date:'11:31 03 de Mayo del 2024',open:67.2000,high:67.2000,low:67.2000,close:67.2000,volume:61},{date:'16:08 03 de Mayo del 2024',open:66.4000,high:66.4000,low:66.4000,close:66.4000,volume:63},{date:'16:37 03 de Mayo del 2024',open:66.6000,high:66.6000,low:66.6000,close:66.6000,volume:64},{date:'17:20 03 de Mayo del 2024',open:66.9000,high:66.9000,low:66.9000,close:66.9000,volume:174},{date:'17:35 03 de Mayo del 2024',open:66.0000,high:66.0000,low:66.0000,close:66.0000,volume:175},{date:'09:00 06 de Mayo del 2024',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:104},{date:'09:39 06 de Mayo del 2024',open:66.3000,high:66.3000,low:66.3000,close:66.3000,volume:113},{date:'10:01 06 de Mayo del 2024',open:66.9000,high:66.9000,low:66.9000,close:66.9000,volume:114},{date:'10:50 06 de Mayo del 2024',open:67.0000,high:67.0000,low:67.0000,close:67.0000,volume:137},{date:'13:10 06 de Mayo del 2024',open:67.1000,high:67.1000,low:67.1000,close:67.1000,volume:249},{date:'14:02 06 de Mayo del 2024',open:67.1000,high:67.1000,low:67.1000,close:67.1000,volume:250},{date:'15:08 06 de Mayo del 2024',open:67.1000,high:67.1000,low:67.1000,close:67.1000,volume:400},{date:'15:30 06 de Mayo del 2024',open:66.7000,high:66.7000,low:66.7000,close:66.7000,volume:406},{date:'15:48 06 de Mayo del 2024',open:66.7000,high:66.7000,low:66.7000,close:66.7000,volume:656},{date:'17:20 06 de Mayo del 2024',open:66.2000,high:66.2000,low:66.2000,close:66.2000,volume:3656},{date:'17:35 06 de Mayo del 2024',open:66.4000,high:66.4000,low:66.4000,close:66.4000,volume:3658},{date:'09:00 07 de Mayo del 2024',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:54},{date:'09:25 07 de Mayo del 2024',open:66.7000,high:66.7000,low:66.7000,close:66.7000,volume:122},{date:'10:11 07 de Mayo del 2024',open:67.0000,high:67.0000,low:67.0000,close:67.0000,volume:2122},{date:'11:33 07 de Mayo del 2024',open:66.8000,high:66.8000,low:66.8000,close:66.8000,volume:2123},{date:'15:30 07 de Mayo del 2024',open:66.8000,high:66.8000,low:66.8000,close:66.8000,volume:2124},{date:'15:39 07 de Mayo del 2024',open:66.6000,high:66.6000,low:66.6000,close:66.6000,volume:2134},{date:'16:39 07 de Mayo del 2024',open:66.8000,high:66.8000,low:66.8000,close:66.8000,volume:2234},{date:'16:57 07 de Mayo del 2024',open:67.1000,high:67.1000,low:67.1000,close:67.1000,volume:2252},{date:'17:04 07 de Mayo del 2024',open:67.3000,high:67.3000,low:67.3000,close:67.3000,volume:2260},{date:'17:19 07 de Mayo del 2024',open:67.0000,high:67.0000,low:67.0000,close:67.0000,volume:2285},{date:'17:35 07 de Mayo del 2024',open:67.3000,high:67.3000,low:67.3000,close:67.3000,volume:2413},{date:'09:00 08 de Mayo del 2024',open:67.3000,high:67.3000,low:67.3000,close:67.3000,volume:1},{date:'09:12 08 de Mayo del 2024',open:67.3000,high:67.3000,low:67.3000,close:67.3000,volume:201},{date:'09:13 08 de Mayo del 2024',open:67.3000,high:67.3000,low:67.3000,close:67.3000,volume:261},{date:'09:27 08 de Mayo del 2024',open:68.1000,high:68.1000,low:68.1000,close:68.1000,volume:286},{date:'10:58 08 de Mayo del 2024',open:68.1000,high:68.1000,low:68.1000,close:68.1000,volume:346},{date:'11:38 08 de Mayo del 2024',open:68.6000,high:68.6000,low:68.6000,close:68.6000,volume:347},{date:'11:55 08 de Mayo del 2024',open:68.1000,high:68.1000,low:68.1000,close:68.1000,volume:442},{date:'12:13 08 de Mayo del 2024',open:68.6000,high:68.6000,low:68.6000,close:68.6000,volume:443},{date:'12:33 08 de Mayo del 2024',open:68.6000,high:68.6000,low:68.6000,close:68.6000,volume:444},{date:'12:44 08 de Mayo del 2024',open:68.6000,high:68.6000,low:68.6000,close:68.6000,volume:547},{date:'13:08 08 de Mayo del 2024',open:68.6000,high:68.6000,low:68.6000,close:68.6000,volume:562},{date:'13:44 08 de Mayo del 2024',open:68.6000,high:68.6000,low:68.6000,close:68.6000,volume:632},{date:'15:02 08 de Mayo del 2024',open:68.7000,high:68.7000,low:68.7000,close:68.7000,volume:637},{date:'15:10 08 de Mayo del 2024',open:68.0000,high:68.0000,low:68.0000,close:68.0000,volume:640},{date:'15:58 08 de Mayo del 2024',open:68.5000,high:68.5000,low:68.5000,close:68.5000,volume:665},{date:'16:49 08 de Mayo del 2024',open:68.3000,high:68.3000,low:68.3000,close:68.3000,volume:669},{date:'17:22 08 de Mayo del 2024',open:68.0000,high:68.0000,low:68.0000,close:68.0000,volume:671},{date:'17:35 08 de Mayo del 2024',open:67.4000,high:67.4000,low:67.4000,close:67.4000,volume:672}];
var priceData = [[,67.3000],[1,66.9000],[2,66.8000],[3,67.2000],[4,66.8000],[5,66.9000],[6,67.3000],[7,67.3000],[8,67.2000],[9,66.4000],[10,66.6000],[11,66.9000],[12,66.0000],[13,65.2000],[14,66.3000],[15,66.9000],[16,67.0000],[17,67.1000],[18,67.1000],[19,67.1000],[20,66.7000],[21,66.7000],[22,66.2000],[23,66.4000],[24,65.1000],[25,66.7000],[26,67.0000],[27,66.8000],[28,66.8000],[29,66.6000],[30,66.8000],[31,67.1000],[32,67.3000],[33,67.0000],[34,67.3000],[35,67.3000],[36,67.3000],[37,67.3000],[38,68.1000],[39,68.1000],[40,68.6000],[41,68.1000],[42,68.6000],[43,68.6000],[44,68.6000],[45,68.6000],[46,68.6000],[47,68.7000],[48,68.0000],[49,68.5000],[50,68.3000],[51,68.0000],[52,67.4000]];
var volumeData = [[,28],[1,32],[2,36],[3,37],[4,43],[5,55],[6,56],[7,55],[8,61],[9,63],[10,64],[11,174],[12,175],[13,104],[14,113],[15,114],[16,137],[17,249],[18,250],[19,400],[20,406],[21,656],[22,3656],[23,3658],[24,54],[25,122],[26,2122],[27,2123],[28,2124],[29,2134],[30,2234],[31,2252],[32,2260],[33,2285],[34,2413],[35,1],[36,201],[37,261],[38,286],[39,346],[40,347],[41,442],[42,443],[43,444],[44,547],[45,562],[46,632],[47,637],[48,640],[49,665],[50,669],[51,671],[52,672]];
var summaryData = [[,67.3000],[13,65.2000],[26,67.0000],[39,68.1000],[52,67.4000]];
var flagData = [[,'02 May del 2024'],[7,'03 May del 2024'],[13,'06 May del 2024'],[24,'07 May del 2024'],[35,'08 May del 2024']];