var jsonData = [{date:'',close:41.7000,volume:0},{date:'Junio 02, 2016',close:35.9500,volume:377779},{date:'Junio 03, 2016',close:35.5000,volume:321132},{date:'Junio 06, 2016',close:35.2400,volume:78768},{date:'Junio 07, 2016',close:34.8400,volume:26596},{date:'Junio 08, 2016',close:34.8200,volume:14413},{date:'Junio 09, 2016',close:35.4600,volume:32768},{date:'Junio 10, 2016',close:34.6900,volume:29518},{date:'Junio 13, 2016',close:33.9600,volume:11480},{date:'Junio 14, 2016',close:33.3900,volume:7150},{date:'Junio 15, 2016',close:33.3300,volume:6792},{date:'Junio 16, 2016',close:33.4300,volume:15802},{date:'Junio 17, 2016',close:33.0400,volume:20813},{date:'Junio 20, 2016',close:33.5000,volume:2857},{date:'Junio 21, 2016',close:33.7000,volume:5663},{date:'Junio 22, 2016',close:33.3500,volume:4983},{date:'Junio 23, 2016',close:32.8600,volume:3448},{date:'Junio 24, 2016',close:32.0900,volume:100488},{date:'Junio 27, 2016',close:31.3400,volume:11390},{date:'Junio 28, 2016',close:30.7400,volume:12373},{date:'Junio 29, 2016',close:31.5800,volume:11031},{date:'Junio 30, 2016',close:32.0000,volume:6977},{date:'Julio 01, 2016',close:31.7500,volume:13240},{date:'Julio 04, 2016',close:32.5000,volume:935},{date:'Julio 05, 2016',close:31.6400,volume:4988},{date:'Julio 06, 2016',close:31.0000,volume:7298},{date:'Julio 07, 2016',close:31.9000,volume:3725},{date:'Julio 08, 2016',close:32.2800,volume:2639},{date:'Julio 11, 2016',close:32.6000,volume:2055},{date:'Julio 12, 2016',close:32.5900,volume:4682},{date:'Julio 13, 2016',close:32.4600,volume:801},{date:'Julio 14, 2016',close:32.9600,volume:1240},{date:'Julio 15, 2016',close:33.0600,volume:2739},{date:'Julio 18, 2016',close:33.6000,volume:1519},{date:'Julio 19, 2016',close:33.9400,volume:4432},{date:'Julio 20, 2016',close:34.1700,volume:3350},{date:'Julio 21, 2016',close:34.2000,volume:720},{date:'Julio 22, 2016',close:34.6500,volume:2248},{date:'Julio 25, 2016',close:34.8800,volume:1147},{date:'Julio 26, 2016',close:34.8800,volume:185},{date:'Julio 27, 2016',close:34.1300,volume:4613},{date:'Julio 28, 2016',close:31.5800,volume:5327},{date:'Julio 29, 2016',close:33.8000,volume:2972},{date:'Agosto 01, 2016',close:34.1400,volume:9136},{date:'Agosto 02, 2016',close:34.0700,volume:1517},{date:'Agosto 03, 2016',close:32.8600,volume:1010},{date:'Agosto 04, 2016',close:32.9100,volume:983},{date:'Agosto 05, 2016',close:33.3700,volume:3289},{date:'Agosto 08, 2016',close:33.3700,volume:314},{date:'Agosto 09, 2016',close:33.3700,volume:435},{date:'Agosto 10, 2016',close:33.6000,volume:1000},{date:'Agosto 11, 2016',close:33.8900,volume:1028},{date:'Agosto 15, 2016',close:34.5000,volume:200},{date:'Agosto 16, 2016',close:34.5000,volume:0},{date:'Agosto 17, 2016',close:33.5100,volume:1906},{date:'Agosto 18, 2016',close:33.8800,volume:776},{date:'Agosto 19, 2016',close:33.8800,volume:22},{date:'Agosto 22, 2016',close:33.7300,volume:1343},{date:'Agosto 23, 2016',close:33.7300,volume:150},{date:'Agosto 24, 2016',close:34.0500,volume:530},{date:'Agosto 25, 2016',close:34.0500,volume:11},{date:'Agosto 26, 2016',close:34.3200,volume:944},{date:'Agosto 29, 2016',close:34.7500,volume:10799},{date:'Agosto 30, 2016',close:34.4500,volume:1204},{date:'Agosto 31, 2016',close:34.4500,volume:172},{date:'Septiembre 01, 2016',close:34.4500,volume:485},{date:'Septiembre 02, 2016',close:34.7200,volume:2087},{date:'Septiembre 05, 2016',close:34.8500,volume:1289},{date:'Septiembre 06, 2016',close:34.3200,volume:6667},{date:'Septiembre 07, 2016',close:35.8100,volume:9904},{date:'Septiembre 08, 2016',close:36.3700,volume:10144},{date:'Septiembre 09, 2016',close:36.3000,volume:7771},{date:'Septiembre 12, 2016',close:36.0000,volume:1773},{date:'Septiembre 13, 2016',close:36.0000,volume:366},{date:'Septiembre 14, 2016',close:35.4500,volume:694},{date:'Septiembre 15, 2016',close:35.0900,volume:1566},{date:'Septiembre 16, 2016',close:35.1000,volume:600},{date:'Septiembre 19, 2016',close:35.1000,volume:38},{date:'Septiembre 20, 2016',close:35.1000,volume:0},{date:'Septiembre 21, 2016',close:35.4800,volume:879},{date:'Septiembre 22, 2016',close:36.0500,volume:5046},{date:'Septiembre 23, 2016',close:35.5600,volume:2286},{date:'Septiembre 26, 2016',close:35.7400,volume:801},{date:'Septiembre 27, 2016',close:35.0000,volume:4264},{date:'Septiembre 28, 2016',close:35.3600,volume:1918},{date:'Septiembre 29, 2016',close:35.0800,volume:32217},{date:'Septiembre 30, 2016',close:35.1000,volume:516},{date:'Octubre 03, 2016',close:34.9200,volume:2523},{date:'Octubre 04, 2016',close:34.7000,volume:2373},{date:'Octubre 05, 2016',close:34.6800,volume:3203},{date:'Octubre 06, 2016',close:34.5300,volume:616},{date:'Octubre 07, 2016',close:34.7500,volume:1465},{date:'Octubre 10, 2016',close:34.3300,volume:2494},{date:'Octubre 11, 2016',close:33.9300,volume:2043},{date:'Octubre 12, 2016',close:34.3000,volume:657},{date:'Octubre 13, 2016',close:34.0200,volume:5348},{date:'Octubre 14, 2016',close:34.5800,volume:604},{date:'Octubre 17, 2016',close:34.4700,volume:1529},{date:'Octubre 18, 2016',close:34.3700,volume:1261},{date:'Octubre 19, 2016',close:34.3700,volume:104},{date:'Octubre 20, 2016',close:34.7000,volume:9374},{date:'Octubre 21, 2016',close:34.7000,volume:86},{date:'Octubre 24, 2016',close:35.0000,volume:5905},{date:'Octubre 25, 2016',close:34.9000,volume:12255},{date:'Octubre 26, 2016',close:35.2000,volume:1490},{date:'Octubre 27, 2016',close:34.6100,volume:2647},{date:'Octubre 28, 2016',close:34.8700,volume:2895},{date:'Octubre 31, 2016',close:34.8700,volume:330},{date:'Noviembre 01, 2016',close:34.8700,volume:0},{date:'Noviembre 02, 2016',close:34.4500,volume:1282},{date:'Noviembre 03, 2016',close:34.7300,volume:4400},{date:'Noviembre 04, 2016',close:34.3700,volume:4723},{date:'Noviembre 07, 2016',close:34.3700,volume:420},{date:'Noviembre 08, 2016',close:35.0000,volume:4371},{date:'Noviembre 09, 2016',close:35.0000,volume:4047},{date:'Noviembre 10, 2016',close:33.0000,volume:14286},{date:'Noviembre 11, 2016',close:32.3000,volume:6260},{date:'Noviembre 14, 2016',close:32.7700,volume:1913},{date:'Noviembre 15, 2016',close:32.7700,volume:104},{date:'Noviembre 16, 2016',close:32.7600,volume:800},{date:'Noviembre 17, 2016',close:32.3000,volume:2010},{date:'Noviembre 18, 2016',close:31.9900,volume:2362},{date:'Noviembre 21, 2016',close:31.8900,volume:5789},{date:'Noviembre 22, 2016',close:32.1600,volume:1249},{date:'Noviembre 23, 2016',close:31.7800,volume:1215},{date:'Noviembre 24, 2016',close:31.6400,volume:2833},{date:'Noviembre 25, 2016',close:31.5800,volume:2623},{date:'Noviembre 28, 2016',close:31.5800,volume:4586},{date:'Noviembre 29, 2016',close:31.3100,volume:1129},{date:'Noviembre 30, 2016',close:31.0000,volume:5020},{date:'Diciembre 01, 2016',close:30.0100,volume:4601},{date:'Diciembre 02, 2016',close:29.7800,volume:2112},{date:'Diciembre 06, 2016',close:28.7800,volume:2646},{date:'Diciembre 07, 2016',close:29.4000,volume:4426},{date:'Diciembre 08, 2016',close:29.9500,volume:2646},{date:'Diciembre 09, 2016',close:30.6900,volume:2498},{date:'Diciembre 12, 2016',close:30.5000,volume:830},{date:'Diciembre 13, 2016',close:30.0000,volume:1685},{date:'Diciembre 14, 2016',close:29.9500,volume:650},{date:'Diciembre 15, 2016',close:30.9800,volume:2847},{date:'Diciembre 16, 2016',close:30.9900,volume:4385},{date:'Diciembre 19, 2016',close:31.0100,volume:4356},{date:'Diciembre 20, 2016',close:31.1000,volume:325},{date:'Diciembre 21, 2016',close:31.0000,volume:2581},{date:'Diciembre 22, 2016',close:30.7550,volume:135},{date:'Diciembre 23, 2016',close:31.1300,volume:792},{date:'Diciembre 27, 2016',close:30.6800,volume:4017},{date:'Diciembre 28, 2016',close:30.6000,volume:3970},{date:'Diciembre 29, 2016',close:30.2900,volume:1026},{date:'Diciembre 30, 2016',close:29.9600,volume:8162},{date:'Enero 02, 2017',close:30.2000,volume:1037},{date:'Enero 03, 2017',close:30.2300,volume:3695},{date:'Enero 04, 2017',close:30.2900,volume:3193},{date:'Enero 05, 2017',close:29.9600,volume:31783},{date:'Enero 06, 2017',close:30.2000,volume:2930},{date:'Enero 09, 2017',close:30.3000,volume:12379},{date:'Enero 10, 2017',close:30.4000,volume:29856},{date:'Enero 11, 2017',close:31.1600,volume:14330},{date:'Enero 12, 2017',close:30.3800,volume:6109},{date:'Enero 13, 2017',close:30.2600,volume:14189},{date:'Enero 16, 2017',close:30.4650,volume:15478},{date:'Enero 17, 2017',close:30.5000,volume:24263},{date:'Enero 18, 2017',close:30.3500,volume:58253},{date:'Enero 19, 2017',close:31.6700,volume:7246},{date:'Enero 20, 2017',close:31.7900,volume:4768},{date:'Enero 23, 2017',close:31.7000,volume:278},{date:'Enero 24, 2017',close:32.0000,volume:15245},{date:'Enero 25, 2017',close:32.3500,volume:11791},{date:'Enero 26, 2017',close:32.4800,volume:5547},{date:'Enero 27, 2017',close:32.1700,volume:6178},{date:'Enero 30, 2017',close:31.8000,volume:11158},{date:'Enero 31, 2017',close:32.0200,volume:2561},{date:'Febrero 01, 2017',close:31.9500,volume:3633},{date:'Febrero 02, 2017',close:32.4900,volume:1128},{date:'Febrero 03, 2017',close:32.5500,volume:1036},{date:'Febrero 06, 2017',close:32.3550,volume:3231},{date:'Febrero 07, 2017',close:32.9500,volume:5343},{date:'Febrero 08, 2017',close:33.0600,volume:8000},{date:'Febrero 09, 2017',close:33.3100,volume:18001},{date:'Febrero 10, 2017',close:32.9000,volume:2294},{date:'Febrero 13, 2017',close:33.2150,volume:338},{date:'Febrero 14, 2017',close:33.1800,volume:44},{date:'Febrero 15, 2017',close:33.3250,volume:13215},{date:'Febrero 16, 2017',close:33.4300,volume:1127},{date:'Febrero 17, 2017',close:33.5100,volume:2409},{date:'Febrero 20, 2017',close:33.4050,volume:1937},{date:'Febrero 21, 2017',close:33.5900,volume:8567},{date:'Febrero 22, 2017',close:33.6050,volume:541},{date:'Febrero 23, 2017',close:33.7450,volume:7208},{date:'Febrero 24, 2017',close:33.0400,volume:610},{date:'Febrero 27, 2017',close:32.7550,volume:737},{date:'Febrero 28, 2017',close:32.8750,volume:663},{date:'Marzo 01, 2017',close:33.1600,volume:1311},{date:'Marzo 02, 2017',close:32.9000,volume:5733},{date:'Marzo 03, 2017',close:32.9000,volume:0},{date:'Marzo 06, 2017',close:32.7850,volume:6257},{date:'Marzo 07, 2017',close:33.2500,volume:3122},{date:'Marzo 08, 2017',close:33.4500,volume:133},{date:'Marzo 09, 2017',close:33.2850,volume:657},{date:'Marzo 10, 2017',close:33.5850,volume:7207},{date:'Marzo 13, 2017',close:33.7400,volume:1060},{date:'Marzo 14, 2017',close:33.3950,volume:1016},{date:'Marzo 15, 2017',close:33.5650,volume:1023},{date:'Marzo 16, 2017',close:33.5850,volume:7749},{date:'Marzo 17, 2017',close:33.6950,volume:935},{date:'Marzo 20, 2017',close:33.3700,volume:1474},{date:'Marzo 21, 2017',close:34.1200,volume:9934},{date:'Marzo 22, 2017',close:34.0050,volume:5646},{date:'Marzo 23, 2017',close:34.5000,volume:12901},{date:'Marzo 24, 2017',close:34.7900,volume:1448},{date:'Marzo 27, 2017',close:34.5650,volume:1210},{date:'Marzo 28, 2017',close:35.0600,volume:5690},{date:'Marzo 29, 2017',close:34.9200,volume:3890},{date:'Marzo 30, 2017',close:35.1200,volume:3302},{date:'Marzo 31, 2017',close:35.1650,volume:1484},{date:'Abril 03, 2017',close:35.1950,volume:1917},{date:'Abril 04, 2017',close:35.1400,volume:10896},{date:'Abril 05, 2017',close:35.4600,volume:1415},{date:'Abril 06, 2017',close:35.3500,volume:3933},{date:'Abril 07, 2017',close:35.0500,volume:1800},{date:'Abril 10, 2017',close:35.1700,volume:6396},{date:'Abril 11, 2017',close:34.8850,volume:941},{date:'Abril 12, 2017',close:34.9700,volume:368},{date:'Abril 13, 2017',close:34.9700,volume:0},{date:'Abril 14, 2017',close:34.9700,volume:0},{date:'Abril 17, 2017',close:34.9700,volume:0},{date:'Abril 18, 2017',close:35.2000,volume:1562},{date:'Abril 19, 2017',close:35.0800,volume:3497},{date:'Abril 20, 2017',close:35.2100,volume:321},{date:'Abril 21, 2017',close:35.0000,volume:1164},{date:'Abril 24, 2017',close:35.2000,volume:6442},{date:'Abril 25, 2017',close:35.3700,volume:1220},{date:'Abril 26, 2017',close:35.5700,volume:1135},{date:'Abril 27, 2017',close:35.2750,volume:4371},{date:'Abril 28, 2017',close:34.7300,volume:1590},{date:'Mayo 01, 2017',close:34.7300,volume:1590},{date:'Mayo 02, 2017',close:34.9650,volume:2178},{date:'Mayo 04, 2017',close:36.0300,volume:31583},{date:'Mayo 05, 2017',close:36.2500,volume:2562},{date:'Mayo 08, 2017',close:36.7500,volume:9664},{date:'Mayo 09, 2017',close:36.9200,volume:5421},{date:'Mayo 10, 2017',close:36.6800,volume:10564},{date:'Mayo 11, 2017',close:36.8650,volume:4337},{date:'Mayo 12, 2017',close:36.7000,volume:3213},{date:'Mayo 15, 2017',close:36.8000,volume:594},{date:'Mayo 16, 2017',close:36.7050,volume:911},{date:'Mayo 17, 2017',close:36.1900,volume:887},{date:'Mayo 18, 2017',close:35.9850,volume:4508},{date:'Mayo 19, 2017',close:35.9850,volume:5218},{date:'Mayo 22, 2017',close:36.1650,volume:559},{date:'Mayo 23, 2017',close:36.5950,volume:485},{date:'Mayo 24, 2017',close:36.7700,volume:1301},{date:'Mayo 25, 2017',close:37.0250,volume:2695},{date:'Mayo 26, 2017',close:36.9400,volume:411},{date:'Mayo 29, 2017',close:37.3900,volume:4533},{date:'Mayo 30, 2017',close:37.9400,volume:3692},{date:'Mayo 31, 2017',close:36.6500,volume:15077},{date:'Junio 01, 2017',close:36.5350,volume:480},{date:'Junio 02, 2017',close:36.4750,volume:7369},{date:'Junio 05, 2017',close:36.0100,volume:1872},{date:'Junio 06, 2017',close:36.1000,volume:3492},{date:'Junio 07, 2017',close:36.2100,volume:494},{date:'Junio 08, 2017',close:36.3650,volume:3664},{date:'Junio 09, 2017',close:36.3700,volume:1538},{date:'Junio 12, 2017',close:36.0650,volume:5173},{date:'Junio 13, 2017',close:36.0500,volume:2284},{date:'Junio 14, 2017',close:36.4200,volume:89},{date:'Junio 15, 2017',close:36.4100,volume:223},{date:'Junio 16, 2017',close:36.7000,volume:1055},{date:'Junio 19, 2017',close:36.4500,volume:2163},{date:'Junio 20, 2017',close:36.5800,volume:447},{date:'Junio 21, 2017',close:36.4000,volume:835},{date:'Junio 22, 2017',close:36.4000,volume:0},{date:'Junio 23, 2017',close:36.2900,volume:1435},{date:'Junio 26, 2017',close:36.5100,volume:183},{date:'Junio 27, 2017',close:36.0450,volume:16004},{date:'Junio 28, 2017',close:36.0400,volume:279},{date:'Junio 29, 2017',close:35.4650,volume:355},{date:'Junio 30, 2017',close:35.6100,volume:182},{date:'Julio 03, 2017',close:35.7600,volume:100},{date:'Julio 04, 2017',close:35.4800,volume:11756},{date:'Julio 05, 2017',close:35.8700,volume:1753},{date:'Julio 06, 2017',close:35.5500,volume:1112},{date:'Julio 07, 2017',close:35.4400,volume:3094},{date:'Julio 10, 2017',close:35.6300,volume:442},{date:'Julio 11, 2017',close:35.5300,volume:319},{date:'Julio 12, 2017',close:36.5900,volume:4213},{date:'Julio 13, 2017',close:36.7500,volume:5997},{date:'Julio 14, 2017',close:37.0400,volume:6051},{date:'Julio 17, 2017',close:37.0700,volume:1785},{date:'Julio 18, 2017',close:35.8600,volume:5316},{date:'Julio 19, 2017',close:36.5500,volume:747},{date:'Julio 20, 2017',close:36.0000,volume:1118},{date:'Julio 21, 2017',close:36.0400,volume:6900},{date:'Julio 24, 2017',close:36.0400,volume:0},{date:'Julio 25, 2017',close:36.2800,volume:568},{date:'Julio 26, 2017',close:37.1100,volume:23490},{date:'Julio 27, 2017',close:36.9600,volume:631},{date:'Julio 28, 2017',close:36.6600,volume:1782},{date:'Julio 31, 2017',close:36.6100,volume:404},{date:'Agosto 01, 2017',close:36.9600,volume:1135},{date:'Agosto 02, 2017',close:36.2800,volume:7691},{date:'Agosto 03, 2017',close:36.6700,volume:293},{date:'Agosto 04, 2017',close:35.2900,volume:2059},{date:'Agosto 07, 2017',close:37.3300,volume:1935},{date:'Agosto 08, 2017',close:35.8400,volume:55},{date:'Agosto 09, 2017',close:36.9300,volume:839},{date:'Agosto 10, 2017',close:37.1500,volume:31031},{date:'Agosto 11, 2017',close:37.0050,volume:2695},{date:'Agosto 14, 2017',close:37.3500,volume:186},{date:'Agosto 15, 2017',close:37.5400,volume:5229},{date:'Agosto 16, 2017',close:37.5500,volume:3166},{date:'Agosto 17, 2017',close:37.6000,volume:871},{date:'Agosto 18, 2017',close:37.0100,volume:3701},{date:'Agosto 21, 2017',close:37.3000,volume:3242},{date:'Agosto 22, 2017',close:37.2450,volume:3906},{date:'Agosto 23, 2017',close:37.0200,volume:6401},{date:'Agosto 24, 2017',close:36.6000,volume:10695},{date:'Agosto 25, 2017',close:36.5200,volume:7546},{date:'Agosto 28, 2017',close:35.9150,volume:8871},{date:'Agosto 29, 2017',close:35.7350,volume:419},{date:'Agosto 30, 2017',close:36.0500,volume:190},{date:'Agosto 31, 2017',close:36.2400,volume:878},{date:'Septiembre 01, 2017',close:36.3050,volume:51},{date:'Septiembre 04, 2017',close:36.6600,volume:1859},{date:'Septiembre 05, 2017',close:36.5250,volume:166},{date:'Septiembre 06, 2017',close:36.7050,volume:435},{date:'Septiembre 07, 2017',close:36.4300,volume:893},{date:'Septiembre 08, 2017',close:35.7000,volume:6681},{date:'Septiembre 11, 2017',close:35.5200,volume:1207},{date:'Septiembre 12, 2017',close:35.3500,volume:519},{date:'Septiembre 13, 2017',close:35.2050,volume:1539},{date:'Septiembre 14, 2017',close:34.7100,volume:3037},{date:'Septiembre 15, 2017',close:34.4400,volume:3565},{date:'Septiembre 18, 2017',close:34.8050,volume:1826},{date:'Septiembre 19, 2017',close:34.6500,volume:4231},{date:'Septiembre 20, 2017',close:34.0000,volume:170},{date:'Septiembre 21, 2017',close:33.8500,volume:6977},{date:'Septiembre 22, 2017',close:34.0000,volume:261},{date:'Septiembre 25, 2017',close:33.9000,volume:7389},{date:'Septiembre 26, 2017',close:34.2150,volume:504},{date:'Septiembre 27, 2017',close:34.6450,volume:378},{date:'Septiembre 28, 2017',close:35.1150,volume:3456},{date:'Septiembre 29, 2017',close:35.1350,volume:1904},{date:'Octubre 02, 2017',close:35.6700,volume:4726},{date:'Octubre 03, 2017',close:35.4500,volume:2696},{date:'Octubre 04, 2017',close:35.1500,volume:3823},{date:'Octubre 05, 2017',close:35.3400,volume:3542},{date:'Octubre 06, 2017',close:35.4750,volume:1797},{date:'Octubre 09, 2017',close:34.7500,volume:24405},{date:'Octubre 10, 2017',close:35.0800,volume:5557},{date:'Octubre 11, 2017',close:35.2900,volume:679},{date:'Octubre 12, 2017',close:35.1500,volume:3041},{date:'Octubre 13, 2017',close:35.3400,volume:407},{date:'Octubre 16, 2017',close:35.4500,volume:1684},{date:'Octubre 17, 2017',close:35.6700,volume:5794},{date:'Octubre 18, 2017',close:35.5300,volume:36},{date:'Octubre 19, 2017',close:35.3750,volume:1211},{date:'Octubre 20, 2017',close:35.6750,volume:70},{date:'Octubre 23, 2017',close:35.4400,volume:112},{date:'Octubre 24, 2017',close:35.2850,volume:208},{date:'Octubre 25, 2017',close:34.5900,volume:106},{date:'Octubre 26, 2017',close:35.2800,volume:74},{date:'Octubre 27, 2017',close:35.3700,volume:4716},{date:'Octubre 30, 2017',close:34.4150,volume:1159},{date:'Octubre 31, 2017',close:34.8400,volume:490},{date:'Noviembre 01, 2017',close:34.8400,volume:0},{date:'Noviembre 02, 2017',close:35.4000,volume:7827},{date:'Noviembre 03, 2017',close:34.2500,volume:522},{date:'Noviembre 06, 2017',close:34.8000,volume:18546},{date:'Noviembre 07, 2017',close:33.0000,volume:14902},{date:'Noviembre 08, 2017',close:35.1500,volume:12688},{date:'Noviembre 09, 2017',close:34.2200,volume:11152},{date:'Noviembre 10, 2017',close:34.8000,volume:2035},{date:'Noviembre 13, 2017',close:33.5600,volume:10725},{date:'Noviembre 14, 2017',close:33.5800,volume:1985},{date:'Noviembre 15, 2017',close:32.8900,volume:7425},{date:'Noviembre 16, 2017',close:32.8000,volume:364},{date:'Noviembre 17, 2017',close:32.3900,volume:8091},{date:'Noviembre 20, 2017',close:32.6500,volume:5552},{date:'Noviembre 21, 2017',close:32.4550,volume:9185},{date:'Noviembre 22, 2017',close:32.3400,volume:13350},{date:'Noviembre 23, 2017',close:32.3250,volume:61},{date:'Noviembre 24, 2017',close:32.1800,volume:5062},{date:'Noviembre 27, 2017',close:32.5700,volume:10567},{date:'Noviembre 28, 2017',close:32.4300,volume:99},{date:'Noviembre 29, 2017',close:32.4500,volume:10801},{date:'Noviembre 30, 2017',close:33.0000,volume:17406},{date:'Diciembre 01, 2017',close:32.2750,volume:2259},{date:'Diciembre 04, 2017',close:32.5000,volume:5065},{date:'Diciembre 05, 2017',close:33.2500,volume:607},{date:'Diciembre 06, 2017',close:33.2450,volume:4980},{date:'Diciembre 07, 2017',close:33.1400,volume:174},{date:'Diciembre 08, 2017',close:33.0100,volume:94},{date:'Diciembre 11, 2017',close:33.0400,volume:438},{date:'Diciembre 12, 2017',close:33.7250,volume:114},{date:'Diciembre 13, 2017',close:33.5000,volume:713},{date:'Diciembre 14, 2017',close:33.2300,volume:2674},{date:'Diciembre 15, 2017',close:33.3000,volume:6372},{date:'Diciembre 18, 2017',close:33.3800,volume:1249},{date:'Diciembre 19, 2017',close:33.5000,volume:839},{date:'Diciembre 20, 2017',close:32.9050,volume:498},{date:'Diciembre 21, 2017',close:33.3450,volume:285},{date:'Diciembre 22, 2017',close:33.4650,volume:2138},{date:'Diciembre 27, 2017',close:33.1550,volume:550},{date:'Diciembre 28, 2017',close:32.7500,volume:4871},{date:'Diciembre 29, 2017',close:33.0850,volume:1058},{date:'Enero 02, 2018',close:32.9000,volume:210},{date:'Enero 03, 2018',close:32.7400,volume:3962},{date:'Enero 04, 2018',close:32.8600,volume:1524},{date:'Enero 05, 2018',close:32.9600,volume:6482},{date:'Enero 08, 2018',close:32.4800,volume:7325},{date:'Enero 09, 2018',close:33.0200,volume:19061},{date:'Enero 10, 2018',close:32.6800,volume:1375},{date:'Enero 11, 2018',close:32.1400,volume:12685},{date:'Enero 12, 2018',close:32.0600,volume:21296},{date:'Enero 15, 2018',close:31.3800,volume:15370},{date:'Enero 16, 2018',close:32.1800,volume:5110},{date:'Enero 17, 2018',close:32.4000,volume:8836},{date:'Enero 18, 2018',close:31.9800,volume:2941},{date:'Enero 19, 2018',close:32.2000,volume:9305},{date:'Enero 22, 2018',close:32.5600,volume:6456},{date:'Enero 23, 2018',close:32.3600,volume:1329},{date:'Enero 24, 2018',close:32.0200,volume:1498},{date:'Enero 25, 2018',close:32.2800,volume:16918},{date:'Enero 26, 2018',close:32.9600,volume:5520},{date:'Enero 29, 2018',close:32.9800,volume:15926},{date:'Enero 30, 2018',close:32.6600,volume:866},{date:'Enero 31, 2018',close:32.4000,volume:823},{date:'Febrero 01, 2018',close:31.5000,volume:4872},{date:'Febrero 02, 2018',close:31.0600,volume:10492},{date:'Febrero 05, 2018',close:30.8200,volume:3777},{date:'Febrero 06, 2018',close:30.2800,volume:10681},{date:'Febrero 07, 2018',close:31.0600,volume:3615},{date:'Febrero 08, 2018',close:30.5600,volume:1562},{date:'Febrero 09, 2018',close:30.6800,volume:456},{date:'Febrero 12, 2018',close:30.4000,volume:6897},{date:'Febrero 13, 2018',close:30.3200,volume:883},{date:'Febrero 14, 2018',close:30.1000,volume:1728},{date:'Febrero 15, 2018',close:31.4400,volume:6209},{date:'Febrero 16, 2018',close:30.4000,volume:17217},{date:'Febrero 19, 2018',close:31.6600,volume:851},{date:'Febrero 20, 2018',close:31.1200,volume:5120},{date:'Febrero 21, 2018',close:31.0000,volume:391},{date:'Febrero 22, 2018',close:30.6000,volume:6273},{date:'Febrero 23, 2018',close:30.6000,volume:0},{date:'Febrero 26, 2018',close:31.3200,volume:1918},{date:'Febrero 27, 2018',close:31.5400,volume:638},{date:'Febrero 28, 2018',close:31.2200,volume:373},{date:'Marzo 01, 2018',close:31.2000,volume:8255},{date:'Marzo 02, 2018',close:30.8400,volume:323},{date:'Marzo 05, 2018',close:32.0600,volume:5225},{date:'Marzo 06, 2018',close:32.0400,volume:2147},{date:'Marzo 07, 2018',close:32.3800,volume:1946},{date:'Marzo 08, 2018',close:33.1000,volume:5663},{date:'Marzo 09, 2018',close:33.5000,volume:3613},{date:'Marzo 12, 2018',close:33.7000,volume:1690},{date:'Marzo 13, 2018',close:33.8000,volume:4224},{date:'Marzo 14, 2018',close:33.3600,volume:7264},{date:'Marzo 15, 2018',close:33.1200,volume:3516},{date:'Marzo 16, 2018',close:33.1600,volume:5163},{date:'Marzo 19, 2018',close:32.7600,volume:6495},{date:'Marzo 20, 2018',close:33.0400,volume:457},{date:'Marzo 21, 2018',close:33.2400,volume:1362},{date:'Marzo 22, 2018',close:33.1800,volume:4602},{date:'Marzo 23, 2018',close:32.7800,volume:425},{date:'Marzo 26, 2018',close:32.5600,volume:1726},{date:'Marzo 27, 2018',close:32.4600,volume:826},{date:'Marzo 28, 2018',close:32.9000,volume:212},{date:'Marzo 29, 2018',close:33.9200,volume:2222},{date:'Abril 03, 2018',close:33.2200,volume:1170},{date:'Abril 04, 2018',close:33.3600,volume:6949},{date:'Abril 05, 2018',close:33.2400,volume:21061},{date:'Abril 06, 2018',close:34.0000,volume:10391},{date:'Abril 09, 2018',close:34.0000,volume:6424},{date:'Abril 10, 2018',close:33.6600,volume:1865},{date:'Abril 11, 2018',close:33.1800,volume:1205},{date:'Abril 12, 2018',close:33.1200,volume:3728},{date:'Abril 13, 2018',close:33.4800,volume:5435},{date:'Abril 16, 2018',close:33.5600,volume:876},{date:'Abril 17, 2018',close:33.8000,volume:18292},{date:'Abril 18, 2018',close:33.6400,volume:12457},{date:'Abril 19, 2018',close:33.4400,volume:4077},{date:'Abril 20, 2018',close:33.0000,volume:613},{date:'Abril 23, 2018',close:33.2800,volume:4024},{date:'Abril 24, 2018',close:33.0200,volume:5230},{date:'Abril 25, 2018',close:32.4600,volume:1076},{date:'Abril 26, 2018',close:33.2800,volume:4544},{date:'Abril 27, 2018',close:32.7400,volume:20444},{date:'Abril 30, 2018',close:32.8000,volume:2532},{date:'Mayo 02, 2018',close:32.1200,volume:3411},{date:'Mayo 03, 2018',close:31.9200,volume:22335},{date:'Mayo 04, 2018',close:32.2200,volume:2262},{date:'Mayo 07, 2018',close:32.1000,volume:28516},{date:'Mayo 08, 2018',close:32.2000,volume:57314},{date:'Mayo 09, 2018',close:32.3000,volume:24829},{date:'Mayo 10, 2018',close:32.8000,volume:19164},{date:'Mayo 11, 2018',close:32.5600,volume:1667},{date:'Mayo 14, 2018',close:32.2000,volume:18378},{date:'Mayo 15, 2018',close:32.3200,volume:10513},{date:'Mayo 16, 2018',close:32.3000,volume:3549},{date:'Mayo 17, 2018',close:32.6400,volume:16157},{date:'Mayo 18, 2018',close:32.5200,volume:971},{date:'Mayo 21, 2018',close:32.6600,volume:15485},{date:'Mayo 22, 2018',close:33.0200,volume:30354},{date:'Mayo 23, 2018',close:32.8200,volume:808},{date:'Mayo 24, 2018',close:32.5000,volume:2131},{date:'Mayo 25, 2018',close:32.5000,volume:655},{date:'Mayo 28, 2018',close:32.1000,volume:8482},{date:'Mayo 29, 2018',close:32.6200,volume:45695},{date:'Mayo 30, 2018',close:32.7800,volume:1469},{date:'Mayo 31, 2018',close:32.5000,volume:4138},{date:'Junio 01, 2018',close:32.0000,volume:12126},{date:'Junio 04, 2018',close:32.4400,volume:436},{date:'Junio 05, 2018',close:32.5400,volume:7103},{date:'Junio 06, 2018',close:32.4000,volume:1457},{date:'Junio 07, 2018',close:32.5000,volume:1908},{date:'Junio 08, 2018',close:32.5200,volume:952},{date:'Junio 11, 2018',close:32.5600,volume:1976},{date:'Junio 12, 2018',close:32.9000,volume:8881},{date:'Junio 13, 2018',close:33.4400,volume:8816},{date:'Junio 14, 2018',close:33.9000,volume:2151},{date:'Junio 15, 2018',close:34.2800,volume:6064},{date:'Junio 18, 2018',close:34.0000,volume:2715},{date:'Junio 19, 2018',close:34.0600,volume:846},{date:'Junio 20, 2018',close:33.5600,volume:1065},{date:'Junio 21, 2018',close:33.9400,volume:744},{date:'Junio 22, 2018',close:34.1400,volume:399},{date:'Junio 25, 2018',close:34.4000,volume:15695},{date:'Junio 26, 2018',close:34.5400,volume:15026},{date:'Junio 27, 2018',close:34.7000,volume:2616},{date:'Junio 28, 2018',close:34.6200,volume:621},{date:'Junio 29, 2018',close:34.7200,volume:1542},{date:'Julio 02, 2018',close:35.0000,volume:1320},{date:'Julio 03, 2018',close:34.7400,volume:470},{date:'Julio 04, 2018',close:35.0000,volume:249},{date:'Julio 05, 2018',close:34.8800,volume:527},{date:'Julio 06, 2018',close:34.8000,volume:34616},{date:'Julio 09, 2018',close:34.8000,volume:41825},{date:'Julio 10, 2018',close:35.2000,volume:11819},{date:'Julio 11, 2018',close:35.7600,volume:8153},{date:'Julio 12, 2018',close:36.0200,volume:8089},{date:'Julio 13, 2018',close:35.7200,volume:3427},{date:'Julio 16, 2018',close:35.5000,volume:541},{date:'Julio 17, 2018',close:35.4200,volume:250},{date:'Julio 18, 2018',close:35.9000,volume:79},{date:'Julio 19, 2018',close:36.0600,volume:4253},{date:'Julio 20, 2018',close:35.7000,volume:788},{date:'Julio 23, 2018',close:35.5000,volume:4529},{date:'Julio 24, 2018',close:35.3600,volume:262},{date:'Julio 25, 2018',close:36.1200,volume:1591},{date:'Julio 26, 2018',close:36.0000,volume:129},{date:'Julio 27, 2018',close:35.9400,volume:1089},{date:'Julio 30, 2018',close:35.4400,volume:1316},{date:'Julio 31, 2018',close:35.4000,volume:399},{date:'Agosto 01, 2018',close:34.8400,volume:149},{date:'Agosto 02, 2018',close:34.8200,volume:235},{date:'Agosto 03, 2018',close:34.9600,volume:786},{date:'Agosto 06, 2018',close:35.0200,volume:535},{date:'Agosto 07, 2018',close:35.1800,volume:511},{date:'Agosto 08, 2018',close:35.1200,volume:1359},{date:'Agosto 09, 2018',close:36.5400,volume:24839},{date:'Agosto 10, 2018',close:36.9400,volume:39121},{date:'Agosto 13, 2018',close:36.7200,volume:31384},{date:'Agosto 14, 2018',close:36.9400,volume:36146},{date:'Agosto 15, 2018',close:37.3400,volume:74878},{date:'Agosto 16, 2018',close:37.5800,volume:4239},{date:'Agosto 17, 2018',close:37.4600,volume:2442},{date:'Agosto 20, 2018',close:37.1800,volume:12473},{date:'Agosto 21, 2018',close:36.4600,volume:3245},{date:'Agosto 22, 2018',close:36.0800,volume:887},{date:'Agosto 23, 2018',close:36.3000,volume:1431},{date:'Agosto 24, 2018',close:36.4400,volume:1815},{date:'Agosto 27, 2018',close:36.0800,volume:474},{date:'Agosto 28, 2018',close:35.9600,volume:459},{date:'Agosto 29, 2018',close:35.9200,volume:700},{date:'Agosto 30, 2018',close:36.0200,volume:1676},{date:'Agosto 31, 2018',close:36.3600,volume:4032},{date:'Septiembre 03, 2018',close:36.6800,volume:6412},{date:'Septiembre 04, 2018',close:36.8600,volume:8214},{date:'Septiembre 05, 2018',close:36.3000,volume:289},{date:'Septiembre 06, 2018',close:36.5200,volume:260},{date:'Septiembre 07, 2018',close:36.8200,volume:3439},{date:'Septiembre 10, 2018',close:37.2000,volume:13537},{date:'Septiembre 11, 2018',close:37.0600,volume:243},{date:'Septiembre 12, 2018',close:38.4600,volume:20109},{date:'Septiembre 13, 2018',close:38.7800,volume:2492},{date:'Septiembre 14, 2018',close:39.0000,volume:4344},{date:'Septiembre 17, 2018',close:39.1000,volume:6300},{date:'Septiembre 18, 2018',close:39.2600,volume:5229},{date:'Septiembre 19, 2018',close:39.2200,volume:630},{date:'Septiembre 20, 2018',close:39.1800,volume:908},{date:'Septiembre 21, 2018',close:39.0600,volume:798},{date:'Septiembre 24, 2018',close:38.7200,volume:652},{date:'Septiembre 25, 2018',close:38.8400,volume:979},{date:'Septiembre 26, 2018',close:38.8400,volume:521},{date:'Septiembre 27, 2018',close:39.2000,volume:752},{date:'Septiembre 28, 2018',close:39.1400,volume:230},{date:'Octubre 01, 2018',close:39.5800,volume:6644},{date:'Octubre 02, 2018',close:38.7400,volume:2191},{date:'Octubre 03, 2018',close:39.1600,volume:1102},{date:'Octubre 04, 2018',close:38.8200,volume:7446},{date:'Octubre 05, 2018',close:38.8400,volume:3018},{date:'Octubre 08, 2018',close:38.8000,volume:2663},{date:'Octubre 09, 2018',close:38.8600,volume:475},{date:'Octubre 10, 2018',close:38.0200,volume:1492},{date:'Octubre 11, 2018',close:37.0200,volume:6150},{date:'Octubre 12, 2018',close:37.2600,volume:921},{date:'Octubre 15, 2018',close:37.4600,volume:877},{date:'Octubre 16, 2018',close:37.9200,volume:53729},{date:'Octubre 17, 2018',close:39.1000,volume:6228},{date:'Octubre 18, 2018',close:39.3000,volume:9743},{date:'Octubre 19, 2018',close:39.3400,volume:4631},{date:'Octubre 22, 2018',close:38.9800,volume:4623},{date:'Octubre 23, 2018',close:38.4600,volume:631},{date:'Octubre 24, 2018',close:39.2600,volume:6552},{date:'Octubre 25, 2018',close:38.3200,volume:1594},{date:'Octubre 26, 2018',close:38.1200,volume:2764},{date:'Octubre 29, 2018',close:39.4200,volume:19735},{date:'Octubre 30, 2018',close:39.3200,volume:8287},{date:'Octubre 31, 2018',close:40.1600,volume:14244},{date:'Noviembre 01, 2018',close:40.0800,volume:3536},{date:'Noviembre 02, 2018',close:40.0000,volume:3880},{date:'Noviembre 05, 2018',close:40.2000,volume:12596},{date:'Noviembre 06, 2018',close:40.5600,volume:11641},{date:'Noviembre 07, 2018',close:41.0000,volume:1887},{date:'Noviembre 08, 2018',close:41.3800,volume:1887},{date:'Noviembre 09, 2018',close:41.7000,volume:1887},{date:'Noviembre 12, 2018',close:42.3800,volume:8830},{date:'Noviembre 13, 2018',close:42.5000,volume:5144},{date:'Noviembre 14, 2018',close:42.6400,volume:15614},{date:'Noviembre 15, 2018',close:42.7800,volume:6213},{date:'Noviembre 16, 2018',close:42.8600,volume:7868},{date:'Noviembre 19, 2018',close:42.7400,volume:8761},{date:'Noviembre 20, 2018',close:42.0200,volume:1738},{date:'Noviembre 21, 2018',close:42.4200,volume:2812},{date:'Noviembre 22, 2018',close:42.1800,volume:1718},{date:'Noviembre 23, 2018',close:42.9400,volume:16119},{date:'Noviembre 26, 2018',close:43.0600,volume:6839},{date:'Noviembre 27, 2018',close:42.7200,volume:3835},{date:'Noviembre 28, 2018',close:42.7200,volume:815},{date:'Noviembre 29, 2018',close:43.2400,volume:6455},{date:'Noviembre 30, 2018',close:42.7200,volume:4267},{date:'Diciembre 03, 2018',close:42.2200,volume:1340},{date:'Diciembre 04, 2018',close:42.2800,volume:3186},{date:'Diciembre 05, 2018',close:42.4000,volume:2067},{date:'Diciembre 06, 2018',close:41.5000,volume:616},{date:'Diciembre 07, 2018',close:42.1000,volume:620},{date:'Diciembre 10, 2018',close:41.3400,volume:995},{date:'Diciembre 11, 2018',close:41.9600,volume:598},{date:'Diciembre 12, 2018',close:41.4600,volume:2230},{date:'Diciembre 13, 2018',close:42.0000,volume:1416},{date:'Diciembre 14, 2018',close:42.0600,volume:4751},{date:'Diciembre 17, 2018',close:41.6600,volume:3539},{date:'Diciembre 18, 2018',close:41.4000,volume:1394},{date:'Diciembre 19, 2018',close:41.2600,volume:275},{date:'Diciembre 20, 2018',close:40.1600,volume:276},{date:'Diciembre 21, 2018',close:41.0400,volume:9543},{date:'Diciembre 24, 2018',close:40.5000,volume:677},{date:'Diciembre 27, 2018',close:39.7400,volume:4665},{date:'Diciembre 28, 2018',close:40.0000,volume:2834},{date:'Diciembre 31, 2018',close:40.0000,volume:150},{date:'Enero 02, 2019',close:39.9400,volume:104},{date:'Enero 03, 2019',close:39.7800,volume:448},{date:'Enero 04, 2019',close:39.3200,volume:2315},{date:'Enero 07, 2019',close:39.7200,volume:1013},{date:'Enero 08, 2019',close:40.4200,volume:592},{date:'Enero 09, 2019',close:40.4200,volume:0},{date:'Enero 10, 2019',close:40.2600,volume:1337},{date:'Enero 11, 2019',close:40.5800,volume:854},{date:'Enero 14, 2019',close:40.8800,volume:1013},{date:'Enero 15, 2019',close:40.8800,volume:2188},{date:'Enero 16, 2019',close:40.1600,volume:1049},{date:'Enero 17, 2019',close:40.5000,volume:473},{date:'Enero 18, 2019',close:40.7000,volume:1592},{date:'Enero 21, 2019',close:40.6800,volume:5508},{date:'Enero 22, 2019',close:40.4200,volume:2000},{date:'Enero 23, 2019',close:40.8000,volume:1791},{date:'Enero 24, 2019',close:40.6400,volume:129},{date:'Enero 25, 2019',close:39.9000,volume:1747},{date:'Enero 28, 2019',close:39.2600,volume:2183},{date:'Enero 29, 2019',close:39.4800,volume:207},{date:'Enero 30, 2019',close:40.4200,volume:3112},{date:'Enero 31, 2019',close:40.9400,volume:218},{date:'Febrero 01, 2019',close:41.7200,volume:1333},{date:'Febrero 04, 2019',close:41.9000,volume:1672},{date:'Febrero 05, 2019',close:42.1800,volume:3100},{date:'Febrero 06, 2019',close:42.2200,volume:1131},{date:'Febrero 07, 2019',close:42.2800,volume:1510},{date:'Febrero 08, 2019',close:42.2000,volume:2620},{date:'Febrero 11, 2019',close:42.5000,volume:877},{date:'Febrero 12, 2019',close:41.9800,volume:1319},{date:'Febrero 13, 2019',close:42.1200,volume:563},{date:'Febrero 14, 2019',close:41.5800,volume:4343},{date:'Febrero 15, 2019',close:41.5200,volume:3084},{date:'Febrero 18, 2019',close:41.4000,volume:2520},{date:'Febrero 19, 2019',close:41.2800,volume:872},{date:'Febrero 20, 2019',close:41.1000,volume:565},{date:'Febrero 21, 2019',close:41.1800,volume:281},{date:'Febrero 22, 2019',close:41.3800,volume:2704},{date:'Febrero 25, 2019',close:41.1800,volume:1363},{date:'Febrero 26, 2019',close:41.0000,volume:1179},{date:'Febrero 27, 2019',close:40.8800,volume:665},{date:'Febrero 28, 2019',close:41.2200,volume:2379},{date:'Marzo 01, 2019',close:41.4600,volume:1616},{date:'Marzo 04, 2019',close:42.0800,volume:3776},{date:'Marzo 05, 2019',close:41.5600,volume:905},{date:'Marzo 06, 2019',close:41.9000,volume:71},{date:'Marzo 07, 2019',close:42.8800,volume:4250},{date:'Marzo 08, 2019',close:42.3800,volume:1525},{date:'Marzo 11, 2019',close:43.4200,volume:11902},{date:'Marzo 12, 2019',close:43.2400,volume:1189},{date:'Marzo 13, 2019',close:43.0400,volume:158},{date:'Marzo 14, 2019',close:43.1800,volume:406},{date:'Marzo 15, 2019',close:43.6200,volume:782},{date:'Marzo 18, 2019',close:43.7600,volume:2750},{date:'Marzo 19, 2019',close:43.8800,volume:3619},{date:'Marzo 20, 2019',close:43.0200,volume:930},{date:'Marzo 21, 2019',close:42.5400,volume:1300},{date:'Marzo 22, 2019',close:44.0200,volume:1085},{date:'Marzo 25, 2019',close:43.3800,volume:2122},{date:'Marzo 26, 2019',close:44.4000,volume:1590},{date:'Mayo 17, 2019',close:51.0000,volume:0},{date:'Mayo 20, 2019',close:50.7000,volume:0},{date:'Mayo 21, 2019',close:50.6000,volume:2139},{date:'Mayo 22, 2019',close:50.7000,volume:1628},{date:'Mayo 23, 2019',close:50.3000,volume:4343},{date:'Mayo 24, 2019',close:50.3000,volume:1185},{date:'Mayo 27, 2019',close:49.8000,volume:2458},{date:'Mayo 28, 2019',close:50.2000,volume:6154},{date:'Mayo 29, 2019',close:49.2000,volume:3942},{date:'Mayo 30, 2019',close:49.3000,volume:3634},{date:'Mayo 31, 2019',close:49.7000,volume:2968},{date:'Junio 03, 2019',close:49.9000,volume:2417},{date:'Junio 04, 2019',close:50.5000,volume:843},{date:'Junio 05, 2019',close:50.5000,volume:5449},{date:'Junio 06, 2019',close:50.9000,volume:1206},{date:'Junio 07, 2019',close:51.2000,volume:3321},{date:'Junio 10, 2019',close:50.8000,volume:332},{date:'Junio 11, 2019',close:51.1000,volume:120},{date:'Junio 12, 2019',close:51.3000,volume:1575},{date:'Junio 13, 2019',close:50.9000,volume:3605},{date:'Junio 14, 2019',close:50.5000,volume:287},{date:'Junio 17, 2019',close:50.8000,volume:710},{date:'Junio 18, 2019',close:50.7000,volume:899},{date:'Junio 19, 2019',close:50.5000,volume:3445},{date:'Junio 20, 2019',close:51.2000,volume:586},{date:'Junio 21, 2019',close:50.2000,volume:4343},{date:'Junio 24, 2019',close:50.2000,volume:128},{date:'Junio 25, 2019',close:50.4000,volume:496},{date:'Junio 26, 2019',close:49.6000,volume:2259},{date:'Junio 27, 2019',close:48.7500,volume:1772},{date:'Junio 28, 2019',close:48.8000,volume:824},{date:'Julio 01, 2019',close:49.8000,volume:5000},{date:'Julio 02, 2019',close:50.2000,volume:190},{date:'Julio 03, 2019',close:51.5000,volume:1638},{date:'Julio 04, 2019',close:51.0000,volume:2651},{date:'Julio 05, 2019',close:51.4000,volume:1102},{date:'Julio 08, 2019',close:51.3000,volume:2362},{date:'Julio 09, 2019',close:51.2000,volume:5138},{date:'Julio 10, 2019',close:50.9000,volume:1616},{date:'Julio 11, 2019',close:50.5000,volume:2046},{date:'Julio 12, 2019',close:50.6000,volume:58},{date:'Julio 15, 2019',close:51.1000,volume:53},{date:'Julio 16, 2019',close:50.9000,volume:637},{date:'Julio 17, 2019',close:51.0000,volume:4},{date:'Julio 18, 2019',close:50.0000,volume:2368},{date:'Julio 19, 2019',close:50.8000,volume:1595},{date:'Julio 22, 2019',close:50.5000,volume:765},{date:'Julio 23, 2019',close:51.7000,volume:1255},{date:'Julio 24, 2019',close:51.0000,volume:683},{date:'Julio 25, 2019',close:50.9000,volume:1357},{date:'Julio 26, 2019',close:51.6000,volume:361},{date:'Julio 29, 2019',close:51.1000,volume:1787},{date:'Julio 30, 2019',close:50.8000,volume:433},{date:'Julio 31, 2019',close:50.3000,volume:190},{date:'Agosto 01, 2019',close:50.7000,volume:1160},{date:'Agosto 02, 2019',close:50.4000,volume:1416},{date:'Agosto 05, 2019',close:49.3000,volume:653},{date:'Agosto 06, 2019',close:48.6000,volume:5412},{date:'Agosto 07, 2019',close:49.0500,volume:776},{date:'Agosto 08, 2019',close:48.9000,volume:3048},{date:'Agosto 09, 2019',close:49.8500,volume:2817},{date:'Agosto 12, 2019',close:49.3000,volume:528},{date:'Agosto 13, 2019',close:48.3000,volume:2102},{date:'Agosto 14, 2019',close:48.6500,volume:571},{date:'Agosto 15, 2019',close:48.7000,volume:635},{date:'Agosto 16, 2019',close:49.1000,volume:443},{date:'Agosto 19, 2019',close:49.8000,volume:90},{date:'Agosto 20, 2019',close:49.4500,volume:322},{date:'Agosto 21, 2019',close:49.5000,volume:650},{date:'Agosto 22, 2019',close:49.6000,volume:198},{date:'Agosto 23, 2019',close:49.2500,volume:16},{date:'Agosto 26, 2019',close:48.9000,volume:286},{date:'Agosto 27, 2019',close:49.7000,volume:3503},{date:'Agosto 28, 2019',close:50.0000,volume:1295},{date:'Agosto 29, 2019',close:50.8000,volume:1047},{date:'Agosto 30, 2019',close:51.0000,volume:1526},{date:'Septiembre 02, 2019',close:51.4000,volume:264},{date:'Septiembre 03, 2019',close:50.9000,volume:5733},{date:'Septiembre 04, 2019',close:51.3000,volume:639},{date:'Septiembre 05, 2019',close:50.7000,volume:597},{date:'Septiembre 06, 2019',close:50.7000,volume:2304},{date:'Septiembre 09, 2019',close:49.6000,volume:231},{date:'Septiembre 10, 2019',close:49.3000,volume:4289},{date:'Septiembre 11, 2019',close:50.4000,volume:1786},{date:'Septiembre 12, 2019',close:50.4000,volume:200},{date:'Septiembre 13, 2019',close:50.3000,volume:1439},{date:'Septiembre 16, 2019',close:50.2000,volume:1391},{date:'Septiembre 17, 2019',close:50.4000,volume:1101},{date:'Septiembre 18, 2019',close:50.2000,volume:571},{date:'Septiembre 19, 2019',close:51.0000,volume:2039},{date:'Septiembre 20, 2019',close:51.2000,volume:3250},{date:'Septiembre 23, 2019',close:50.8000,volume:2754},{date:'Septiembre 24, 2019',close:50.7000,volume:185},{date:'Septiembre 25, 2019',close:50.3000,volume:323},{date:'Septiembre 26, 2019',close:50.7000,volume:352},{date:'Septiembre 27, 2019',close:50.7000,volume:371},{date:'Septiembre 30, 2019',close:51.3000,volume:383},{date:'Octubre 01, 2019',close:51.2000,volume:111},{date:'Octubre 02, 2019',close:50.3000,volume:1126},{date:'Octubre 03, 2019',close:50.1000,volume:201},{date:'Octubre 04, 2019',close:50.4000,volume:136},{date:'Octubre 07, 2019',close:51.2000,volume:1218},{date:'Octubre 08, 2019',close:51.3000,volume:1180},{date:'Octubre 09, 2019',close:50.5000,volume:2053},{date:'Octubre 10, 2019',close:50.6000,volume:60},{date:'Octubre 11, 2019',close:50.6000,volume:2112},{date:'Octubre 14, 2019',close:51.7000,volume:178},{date:'Octubre 15, 2019',close:52.0000,volume:1065},{date:'Octubre 16, 2019',close:52.0000,volume:1917},{date:'Octubre 17, 2019',close:52.2000,volume:683},{date:'Octubre 18, 2019',close:52.5000,volume:3508},{date:'Octubre 21, 2019',close:52.8000,volume:980},{date:'Octubre 22, 2019',close:52.6000,volume:1130},{date:'Octubre 23, 2019',close:52.5000,volume:412},{date:'Octubre 24, 2019',close:50.1000,volume:11286},{date:'Octubre 25, 2019',close:48.3000,volume:4837},{date:'Octubre 28, 2019',close:48.3500,volume:3074},{date:'Octubre 29, 2019',close:47.9000,volume:4411},{date:'Octubre 30, 2019',close:48.4000,volume:1788},{date:'Octubre 31, 2019',close:48.0000,volume:495},{date:'Noviembre 01, 2019',close:48.5000,volume:2262},{date:'Noviembre 04, 2019',close:46.6500,volume:6207},{date:'Noviembre 05, 2019',close:46.9000,volume:7715},{date:'Noviembre 06, 2019',close:47.0000,volume:1165},{date:'Noviembre 07, 2019',close:46.6000,volume:3319},{date:'Noviembre 08, 2019',close:46.7000,volume:3157},{date:'Noviembre 11, 2019',close:46.5500,volume:1418},{date:'Noviembre 12, 2019',close:46.6000,volume:3869},{date:'Noviembre 13, 2019',close:47.3500,volume:534},{date:'Noviembre 14, 2019',close:47.4500,volume:874},{date:'Noviembre 15, 2019',close:46.8500,volume:2457},{date:'Noviembre 18, 2019',close:46.7500,volume:2360},{date:'Noviembre 19, 2019',close:46.2000,volume:4521},{date:'Noviembre 20, 2019',close:46.1500,volume:520},{date:'Noviembre 21, 2019',close:45.9500,volume:1887},{date:'Noviembre 22, 2019',close:45.4000,volume:1184},{date:'Noviembre 25, 2019',close:45.5000,volume:2193},{date:'Noviembre 26, 2019',close:45.8500,volume:2854},{date:'Noviembre 27, 2019',close:46.2500,volume:1187},{date:'Noviembre 28, 2019',close:46.1000,volume:286},{date:'Noviembre 29, 2019',close:46.1500,volume:284},{date:'Diciembre 02, 2019',close:45.5500,volume:1389},{date:'Diciembre 03, 2019',close:45.9000,volume:362},{date:'Diciembre 04, 2019',close:45.7000,volume:2200},{date:'Diciembre 05, 2019',close:45.2500,volume:1013},{date:'Diciembre 06, 2019',close:45.2500,volume:306},{date:'Diciembre 09, 2019',close:44.9000,volume:3982},{date:'Diciembre 10, 2019',close:44.6500,volume:2845},{date:'Diciembre 11, 2019',close:45.0500,volume:2466},{date:'Diciembre 12, 2019',close:44.9000,volume:389},{date:'Diciembre 13, 2019',close:44.8000,volume:1660},{date:'Diciembre 16, 2019',close:44.9500,volume:642},{date:'Diciembre 17, 2019',close:44.4000,volume:1110},{date:'Diciembre 18, 2019',close:44.9000,volume:4087},{date:'Diciembre 19, 2019',close:44.8000,volume:4034},{date:'Diciembre 20, 2019',close:45.5500,volume:1438},{date:'Diciembre 23, 2019',close:45.9000,volume:888},{date:'Diciembre 24, 2019',close:45.5000,volume:103},{date:'Diciembre 27, 2019',close:45.5500,volume:606},{date:'Diciembre 30, 2019',close:45.4000,volume:408},{date:'Diciembre 31, 2019',close:44.9500,volume:383},{date:'Enero 02, 2020',close:45.4500,volume:598},{date:'Enero 03, 2020',close:45.6000,volume:370},{date:'Enero 06, 2020',close:45.3500,volume:50},{date:'Enero 07, 2020',close:46.0500,volume:701},{date:'Enero 08, 2020',close:45.7000,volume:1543},{date:'Enero 09, 2020',close:45.8500,volume:708},{date:'Enero 10, 2020',close:46.2000,volume:575},{date:'Enero 13, 2020',close:46.0000,volume:3005},{date:'Enero 14, 2020',close:46.3000,volume:1125},{date:'Enero 15, 2020',close:47.2000,volume:2241},{date:'Enero 16, 2020',close:47.5000,volume:999},{date:'Enero 17, 2020',close:48.3500,volume:4160},{date:'Enero 20, 2020',close:48.3000,volume:1263},{date:'Enero 21, 2020',close:47.5500,volume:3231},{date:'Enero 22, 2020',close:48.2000,volume:1793},{date:'Enero 23, 2020',close:48.1500,volume:1},{date:'Enero 24, 2020',close:48.2500,volume:781},{date:'Enero 27, 2020',close:47.8500,volume:1115},{date:'Enero 28, 2020',close:48.3000,volume:2055},{date:'Enero 29, 2020',close:48.3000,volume:5997},{date:'Enero 30, 2020',close:48.0000,volume:1027},{date:'Enero 31, 2020',close:48.1500,volume:951},{date:'Febrero 03, 2020',close:48.2000,volume:1031},{date:'Febrero 04, 2020',close:48.8000,volume:531},{date:'Febrero 05, 2020',close:48.8000,volume:2750},{date:'Febrero 06, 2020',close:48.8500,volume:1718},{date:'Febrero 07, 2020',close:49.3000,volume:1235},{date:'Febrero 10, 2020',close:49.3500,volume:987},{date:'Febrero 11, 2020',close:49.1000,volume:2891},{date:'Febrero 12, 2020',close:48.0000,volume:1375},{date:'Febrero 13, 2020',close:50.8000,volume:7966},{date:'Febrero 14, 2020',close:50.7000,volume:2935},{date:'Febrero 17, 2020',close:51.0000,volume:1034},{date:'Febrero 18, 2020',close:51.3000,volume:2113},{date:'Febrero 19, 2020',close:51.3000,volume:2766},{date:'Febrero 20, 2020',close:51.2000,volume:3206},{date:'Febrero 21, 2020',close:52.1000,volume:1213},{date:'Febrero 24, 2020',close:51.6000,volume:4505},{date:'Febrero 25, 2020',close:50.9000,volume:2204},{date:'Febrero 26, 2020',close:50.3000,volume:2676},{date:'Febrero 27, 2020',close:49.3000,volume:1463},{date:'Febrero 28, 2020',close:46.0500,volume:6591},{date:'Marzo 02, 2020',close:47.1500,volume:6055},{date:'Marzo 03, 2020',close:47.9500,volume:1478},{date:'Marzo 04, 2020',close:48.2500,volume:432},{date:'Marzo 05, 2020',close:48.2500,volume:1092},{date:'Marzo 06, 2020',close:47.2500,volume:1895},{date:'Marzo 09, 2020',close:44.1000,volume:5823},{date:'Marzo 10, 2020',close:42.1000,volume:6444},{date:'Marzo 11, 2020',close:42.2000,volume:2647},{date:'Marzo 12, 2020',close:36.2000,volume:28912},{date:'Marzo 13, 2020',close:37.1000,volume:7319},{date:'Marzo 16, 2020',close:32.9500,volume:6527},{date:'Marzo 17, 2020',close:35.7000,volume:43680},{date:'Marzo 18, 2020',close:37.5000,volume:876},{date:'Marzo 19, 2020',close:27.7500,volume:106910},{date:'Marzo 20, 2020',close:30.2500,volume:58911},{date:'Marzo 23, 2020',close:28.0000,volume:36445},{date:'Marzo 24, 2020',close:28.9000,volume:32870},{date:'Marzo 25, 2020',close:29.0000,volume:27897},{date:'Marzo 26, 2020',close:30.5000,volume:28594},{date:'Marzo 27, 2020',close:30.7500,volume:16088},{date:'Marzo 30, 2020',close:32.5000,volume:17463},{date:'Marzo 31, 2020',close:34.7000,volume:34991},{date:'Abril 01, 2020',close:34.0000,volume:50530},{date:'Abril 02, 2020',close:33.9500,volume:8500},{date:'Abril 03, 2020',close:34.2000,volume:18436},{date:'Abril 06, 2020',close:36.5000,volume:11463},{date:'Abril 07, 2020',close:40.9500,volume:36093},{date:'Abril 08, 2020',close:40.1500,volume:15505},{date:'Abril 09, 2020',close:39.9000,volume:7069},{date:'Abril 14, 2020',close:38.3500,volume:21209},{date:'Abril 15, 2020',close:38.0000,volume:13359},{date:'Abril 16, 2020',close:37.9500,volume:1614},{date:'Abril 17, 2020',close:37.7000,volume:10551},{date:'Abril 20, 2020',close:37.8000,volume:2873},{date:'Abril 21, 2020',close:36.1500,volume:7179},{date:'Abril 22, 2020',close:37.0500,volume:2902},{date:'Abril 23, 2020',close:37.4000,volume:2129},{date:'Abril 24, 2020',close:36.5500,volume:2196},{date:'Abril 27, 2020',close:38.1000,volume:4606},{date:'Abril 28, 2020',close:37.4000,volume:7346},{date:'Abril 29, 2020',close:37.9000,volume:7967},{date:'Abril 30, 2020',close:36.0500,volume:8682},{date:'Mayo 04, 2020',close:35.4500,volume:5934},{date:'Mayo 05, 2020',close:35.0500,volume:4620},{date:'Mayo 06, 2020',close:35.3000,volume:3995},{date:'Mayo 07, 2020',close:35.6000,volume:4511},{date:'Mayo 08, 2020',close:36.4500,volume:3438},{date:'Mayo 11, 2020',close:35.8500,volume:5562},{date:'Mayo 12, 2020',close:35.2000,volume:5026},{date:'Mayo 13, 2020',close:37.9000,volume:22267},{date:'Mayo 14, 2020',close:35.0000,volume:25293},{date:'Mayo 15, 2020',close:33.0500,volume:6330},{date:'Mayo 18, 2020',close:33.6000,volume:12088},{date:'Mayo 19, 2020',close:34.0000,volume:43791},{date:'Mayo 20, 2020',close:34.4000,volume:2692},{date:'Mayo 21, 2020',close:33.4500,volume:36516},{date:'Mayo 22, 2020',close:33.5000,volume:5445},{date:'Mayo 25, 2020',close:34.4500,volume:5543},{date:'Mayo 26, 2020',close:34.3000,volume:17243},{date:'Mayo 27, 2020',close:36.1500,volume:20834},{date:'Mayo 28, 2020',close:36.1000,volume:9222},{date:'Mayo 29, 2020',close:34.1500,volume:11678},{date:'Junio 01, 2020',close:34.9500,volume:16575},{date:'Junio 02, 2020',close:35.0500,volume:11174},{date:'Junio 03, 2020',close:35.9000,volume:8785},{date:'Junio 04, 2020',close:35.4000,volume:22617},{date:'Junio 05, 2020',close:37.6000,volume:19361},{date:'Junio 08, 2020',close:38.4500,volume:12910},{date:'Junio 09, 2020',close:36.7500,volume:9454},{date:'Junio 10, 2020',close:35.8000,volume:7997},{date:'Junio 11, 2020',close:33.4500,volume:23562},{date:'Junio 12, 2020',close:33.9000,volume:13289},{date:'Junio 15, 2020',close:33.8000,volume:11167},{date:'Junio 16, 2020',close:35.0500,volume:11787},{date:'Junio 17, 2020',close:34.7500,volume:4332},{date:'Junio 18, 2020',close:35.1500,volume:2701},{date:'Junio 19, 2020',close:35.5000,volume:8635},{date:'Junio 22, 2020',close:34.6500,volume:5462},{date:'Junio 23, 2020',close:34.7500,volume:3600},{date:'Junio 24, 2020',close:33.5500,volume:9931},{date:'Junio 25, 2020',close:33.8000,volume:4579},{date:'Junio 26, 2020',close:33.7000,volume:3353},{date:'Junio 29, 2020',close:33.3500,volume:6486},{date:'Junio 30, 2020',close:33.9500,volume:2748},{date:'Julio 01, 2020',close:33.8000,volume:995},{date:'Julio 02, 2020',close:33.8500,volume:2615},{date:'Julio 03, 2020',close:34.4000,volume:2241},{date:'Julio 06, 2020',close:34.4000,volume:2783},{date:'Julio 07, 2020',close:34.5500,volume:5120},{date:'Julio 08, 2020',close:34.2000,volume:6082},{date:'Julio 09, 2020',close:33.3500,volume:6990},{date:'Julio 10, 2020',close:33.5000,volume:6045},{date:'Julio 13, 2020',close:34.9000,volume:7224},{date:'Julio 14, 2020',close:33.7000,volume:1528},{date:'Julio 15, 2020',close:34.9000,volume:3787},{date:'Julio 16, 2020',close:34.3000,volume:2154},{date:'Julio 17, 2020',close:34.1500,volume:1752},{date:'Julio 20, 2020',close:33.7000,volume:1647},{date:'Julio 21, 2020',close:34.2000,volume:2249},{date:'Julio 22, 2020',close:35.0000,volume:6493},{date:'Julio 23, 2020',close:35.6500,volume:8422},{date:'Julio 24, 2020',close:35.3500,volume:2987},{date:'Julio 27, 2020',close:34.9000,volume:6563},{date:'Julio 28, 2020',close:35.0500,volume:1704},{date:'Julio 29, 2020',close:35.5000,volume:1161},{date:'Julio 30, 2020',close:34.7000,volume:3394},{date:'Julio 31, 2020',close:34.3500,volume:2731},{date:'Agosto 03, 2020',close:34.2500,volume:2663},{date:'Agosto 04, 2020',close:34.2000,volume:5689},{date:'Agosto 05, 2020',close:34.2000,volume:1354},{date:'Agosto 06, 2020',close:33.7000,volume:10485},{date:'Agosto 07, 2020',close:34.9000,volume:4269},{date:'Agosto 10, 2020',close:35.7000,volume:2649},{date:'Agosto 11, 2020',close:36.5500,volume:7278},{date:'Agosto 12, 2020',close:36.3000,volume:3897},{date:'Agosto 13, 2020',close:36.0500,volume:888},{date:'Agosto 14, 2020',close:35.6500,volume:2550},{date:'Agosto 17, 2020',close:34.7000,volume:644},{date:'Agosto 18, 2020',close:34.4000,volume:951},{date:'Agosto 19, 2020',close:33.9000,volume:6808},{date:'Agosto 20, 2020',close:34.1500,volume:2306},{date:'Agosto 21, 2020',close:33.5000,volume:5797},{date:'Agosto 24, 2020',close:33.4500,volume:3394},{date:'Agosto 25, 2020',close:34.9500,volume:5358},{date:'Agosto 26, 2020',close:34.8500,volume:2864},{date:'Agosto 27, 2020',close:35.1000,volume:7774},{date:'Agosto 28, 2020',close:35.0000,volume:177},{date:'Agosto 31, 2020',close:34.6000,volume:795},{date:'Septiembre 01, 2020',close:34.1000,volume:1463},{date:'Septiembre 02, 2020',close:35.3500,volume:1851},{date:'Septiembre 03, 2020',close:36.9500,volume:9751},{date:'Septiembre 04, 2020',close:37.2500,volume:12722},{date:'Septiembre 07, 2020',close:36.8000,volume:2479},{date:'Septiembre 08, 2020',close:37.3000,volume:3248},{date:'Septiembre 09, 2020',close:37.7000,volume:1345},{date:'Septiembre 10, 2020',close:37.4000,volume:3098},{date:'Septiembre 11, 2020',close:37.3500,volume:358},{date:'Septiembre 14, 2020',close:37.3500,volume:2964},{date:'Septiembre 15, 2020',close:38.2000,volume:3454},{date:'Septiembre 16, 2020',close:38.0500,volume:1953},{date:'Septiembre 17, 2020',close:37.2000,volume:1631},{date:'Septiembre 18, 2020',close:36.0000,volume:1883},{date:'Septiembre 21, 2020',close:33.7500,volume:12250},{date:'Septiembre 22, 2020',close:33.5000,volume:10629},{date:'Septiembre 23, 2020',close:33.7000,volume:1621},{date:'Septiembre 24, 2020',close:32.7000,volume:11976},{date:'Septiembre 25, 2020',close:33.1000,volume:3755},{date:'Septiembre 28, 2020',close:34.4500,volume:6756},{date:'Septiembre 29, 2020',close:33.2000,volume:4067},{date:'Septiembre 30, 2020',close:33.5500,volume:4314},{date:'Octubre 01, 2020',close:33.3500,volume:2407},{date:'Octubre 02, 2020',close:33.7500,volume:2027},{date:'Octubre 05, 2020',close:33.7500,volume:4011},{date:'Octubre 06, 2020',close:34.1000,volume:4310},{date:'Octubre 07, 2020',close:33.4500,volume:1820},{date:'Octubre 08, 2020',close:34.2000,volume:2000},{date:'Octubre 09, 2020',close:33.9000,volume:526},{date:'Octubre 12, 2020',close:34.3000,volume:249},{date:'Octubre 13, 2020',close:33.7500,volume:2099},{date:'Octubre 14, 2020',close:34.2500,volume:1613},{date:'Octubre 15, 2020',close:33.0500,volume:8619},{date:'Octubre 16, 2020',close:33.0000,volume:6211},{date:'Octubre 19, 2020',close:32.3500,volume:1784},{date:'Octubre 20, 2020',close:32.4000,volume:4970},{date:'Octubre 21, 2020',close:31.7500,volume:4684},{date:'Octubre 22, 2020',close:33.2000,volume:8637},{date:'Octubre 23, 2020',close:33.0500,volume:7408},{date:'Octubre 26, 2020',close:32.3500,volume:6724},{date:'Octubre 27, 2020',close:32.5000,volume:12524},{date:'Octubre 28, 2020',close:31.9000,volume:3324},{date:'Octubre 29, 2020',close:31.0000,volume:5040},{date:'Octubre 30, 2020',close:30.6000,volume:16075},{date:'Noviembre 02, 2020',close:31.2000,volume:3160},{date:'Noviembre 03, 2020',close:31.0000,volume:3754},{date:'Noviembre 04, 2020',close:30.6000,volume:6430},{date:'Noviembre 05, 2020',close:30.2000,volume:28147},{date:'Noviembre 06, 2020',close:29.5000,volume:10615},{date:'Noviembre 09, 2020',close:33.3500,volume:30347},{date:'Noviembre 10, 2020',close:34.2000,volume:14315},{date:'Noviembre 11, 2020',close:34.8000,volume:6383},{date:'Noviembre 12, 2020',close:34.5000,volume:4793},{date:'Noviembre 13, 2020',close:33.5500,volume:7808},{date:'Noviembre 16, 2020',close:34.1500,volume:12815},{date:'Noviembre 17, 2020',close:35.5500,volume:10375},{date:'Noviembre 18, 2020',close:36.6000,volume:13205},{date:'Noviembre 19, 2020',close:35.8000,volume:13931},{date:'Noviembre 20, 2020',close:36.7000,volume:6503},{date:'Noviembre 23, 2020',close:36.1000,volume:5206},{date:'Noviembre 24, 2020',close:37.3000,volume:12664},{date:'Noviembre 25, 2020',close:37.2000,volume:3472},{date:'Noviembre 26, 2020',close:36.8500,volume:358},{date:'Noviembre 27, 2020',close:37.3500,volume:3238},{date:'Noviembre 30, 2020',close:37.4500,volume:3705},{date:'Diciembre 01, 2020',close:37.3500,volume:4662},{date:'Diciembre 02, 2020',close:38.3000,volume:9739},{date:'Diciembre 03, 2020',close:39.1000,volume:20670},{date:'Diciembre 04, 2020',close:38.7000,volume:4097},{date:'Diciembre 07, 2020',close:38.2500,volume:1646},{date:'Diciembre 08, 2020',close:38.3000,volume:3072},{date:'Diciembre 09, 2020',close:39.2000,volume:33567},{date:'Diciembre 10, 2020',close:39.4500,volume:5227},{date:'Diciembre 11, 2020',close:38.4500,volume:2417},{date:'Diciembre 14, 2020',close:38.5000,volume:4568},{date:'Diciembre 15, 2020',close:38.5000,volume:4645},{date:'Diciembre 16, 2020',close:38.7000,volume:2847},{date:'Diciembre 17, 2020',close:38.4500,volume:172},{date:'Diciembre 18, 2020',close:38.4500,volume:1849},{date:'Diciembre 21, 2020',close:37.7000,volume:7265},{date:'Diciembre 22, 2020',close:38.0000,volume:2780},{date:'Diciembre 23, 2020',close:38.4000,volume:957},{date:'Diciembre 24, 2020',close:39.3000,volume:439},{date:'Diciembre 28, 2020',close:39.7500,volume:6937},{date:'Diciembre 29, 2020',close:39.6000,volume:4507},{date:'Diciembre 30, 2020',close:39.8500,volume:1355},{date:'Diciembre 31, 2020',close:39.4500,volume:1393},{date:'Enero 04, 2021',close:39.6500,volume:6648},{date:'Enero 05, 2021',close:39.4000,volume:3447},{date:'Enero 06, 2021',close:39.8500,volume:918},{date:'Enero 07, 2021',close:40.3500,volume:3638},{date:'Enero 08, 2021',close:42.0000,volume:13566},{date:'Enero 11, 2021',close:41.7500,volume:4283},{date:'Enero 12, 2021',close:40.8500,volume:1330},{date:'Enero 13, 2021',close:40.6000,volume:2437},{date:'Enero 14, 2021',close:40.0000,volume:4722},{date:'Enero 15, 2021',close:39.6000,volume:5586},{date:'Enero 18, 2021',close:39.9500,volume:2266},{date:'Enero 19, 2021',close:39.4000,volume:2881},{date:'Enero 20, 2021',close:39.3500,volume:895},{date:'Enero 21, 2021',close:40.0000,volume:1373},{date:'Enero 22, 2021',close:39.0500,volume:1654},{date:'Enero 25, 2021',close:39.3500,volume:2800},{date:'Enero 26, 2021',close:38.8000,volume:989},{date:'Enero 27, 2021',close:37.5500,volume:2416},{date:'Enero 28, 2021',close:38.0500,volume:3160},{date:'Enero 29, 2021',close:38.2000,volume:481},{date:'Febrero 01, 2021',close:39.2000,volume:2594},{date:'Febrero 02, 2021',close:41.3500,volume:19601},{date:'Febrero 03, 2021',close:41.1000,volume:2648},{date:'Febrero 04, 2021',close:40.8500,volume:3879},{date:'Febrero 05, 2021',close:42.3500,volume:5368},{date:'Febrero 08, 2021',close:42.3500,volume:3388},{date:'Febrero 09, 2021',close:42.1000,volume:4326},{date:'Febrero 10, 2021',close:42.3500,volume:4916},{date:'Febrero 11, 2021',close:40.4500,volume:4358},{date:'Febrero 12, 2021',close:42.2000,volume:7859},{date:'Febrero 15, 2021',close:42.5500,volume:1528},{date:'Febrero 16, 2021',close:43.5500,volume:8193},{date:'Febrero 17, 2021',close:43.7000,volume:1586},{date:'Febrero 18, 2021',close:43.7500,volume:8558},{date:'Febrero 19, 2021',close:43.0000,volume:837},{date:'Febrero 22, 2021',close:43.0000,volume:3182},{date:'Febrero 23, 2021',close:42.9000,volume:1674},{date:'Febrero 24, 2021',close:44.0000,volume:579},{date:'Febrero 25, 2021',close:43.2000,volume:1380},{date:'Febrero 26, 2021',close:42.3500,volume:1746},{date:'Marzo 01, 2021',close:43.0500,volume:310},{date:'Marzo 02, 2021',close:43.3000,volume:515},{date:'Marzo 03, 2021',close:43.3000,volume:5225},{date:'Marzo 04, 2021',close:42.5500,volume:630},{date:'Marzo 05, 2021',close:42.8500,volume:1030},{date:'Marzo 08, 2021',close:45.0500,volume:8435},{date:'Marzo 09, 2021',close:45.4000,volume:8373},{date:'Marzo 10, 2021',close:45.3500,volume:2593},{date:'Marzo 11, 2021',close:44.4500,volume:694},{date:'Marzo 12, 2021',close:44.6000,volume:2192},{date:'Marzo 15, 2021',close:44.9500,volume:1060},{date:'Marzo 16, 2021',close:44.2500,volume:1239},{date:'Marzo 17, 2021',close:44.3500,volume:239},{date:'Marzo 18, 2021',close:44.1500,volume:453},{date:'Marzo 19, 2021',close:43.6500,volume:2525},{date:'Marzo 22, 2021',close:43.0000,volume:39},{date:'Marzo 23, 2021',close:42.7500,volume:2019},{date:'Marzo 24, 2021',close:43.4000,volume:1880},{date:'Marzo 25, 2021',close:44.3000,volume:958},{date:'Marzo 26, 2021',close:44.4500,volume:1899},{date:'Marzo 29, 2021',close:44.6000,volume:51},{date:'Marzo 30, 2021',close:43.9500,volume:2085},{date:'Marzo 31, 2021',close:44.4500,volume:594},{date:'Abril 01, 2021',close:43.8000,volume:211},{date:'Abril 06, 2021',close:43.9000,volume:2181},{date:'Abril 07, 2021',close:43.6400,volume:1368},{date:'Abril 08, 2021',close:44.4200,volume:1461},{date:'Abril 09, 2021',close:44.9600,volume:904},{date:'Abril 12, 2021',close:45.7200,volume:4339},{date:'Abril 13, 2021',close:45.8400,volume:3295},{date:'Abril 14, 2021',close:45.2200,volume:673},{date:'Abril 15, 2021',close:45.0000,volume:800},{date:'Abril 16, 2021',close:45.6800,volume:840},{date:'Abril 19, 2021',close:46.2400,volume:2077},{date:'Abril 20, 2021',close:45.5000,volume:1638},{date:'Abril 21, 2021',close:46.9800,volume:3998},{date:'Abril 22, 2021',close:46.8400,volume:1299},{date:'Abril 23, 2021',close:46.3000,volume:446},{date:'Abril 26, 2021',close:46.8800,volume:1930},{date:'Abril 27, 2021',close:46.8000,volume:1247},{date:'Abril 28, 2021',close:46.7400,volume:237},{date:'Abril 29, 2021',close:47.2800,volume:1267},{date:'Abril 30, 2021',close:47.0000,volume:906},{date:'Mayo 03, 2021',close:47.2000,volume:895},{date:'Mayo 04, 2021',close:46.8000,volume:786},{date:'Mayo 05, 2021',close:46.3800,volume:1431},{date:'Mayo 06, 2021',close:46.5600,volume:1261},{date:'Mayo 07, 2021',close:46.3400,volume:569},{date:'Mayo 10, 2021',close:46.8200,volume:2180},{date:'Mayo 11, 2021',close:44.8600,volume:3396},{date:'Mayo 12, 2021',close:47.3600,volume:3883},{date:'Mayo 13, 2021',close:48.4800,volume:3858},{date:'Mayo 14, 2021',close:49.5800,volume:3438},{date:'Mayo 17, 2021',close:50.6500,volume:5991},{date:'Mayo 18, 2021',close:50.3000,volume:3909},{date:'Mayo 19, 2021',close:48.7600,volume:615},{date:'Mayo 20, 2021',close:50.0000,volume:1527},{date:'Mayo 21, 2021',close:50.4500,volume:1804},{date:'Mayo 24, 2021',close:49.9400,volume:893},{date:'Mayo 25, 2021',close:49.4400,volume:54},{date:'Mayo 26, 2021',close:50.0000,volume:566},{date:'Mayo 27, 2021',close:49.8000,volume:24632},{date:'Mayo 28, 2021',close:49.4000,volume:401},{date:'Mayo 31, 2021',close:49.4800,volume:17},{date:'Junio 01, 2021',close:49.8200,volume:425},{date:'Junio 02, 2021',close:50.6000,volume:1563},{date:'Junio 03, 2021',close:49.8200,volume:1663},{date:'Junio 04, 2021',close:50.9000,volume:711},{date:'Junio 07, 2021',close:50.6500,volume:54},{date:'Junio 08, 2021',close:50.4500,volume:1171},{date:'Junio 09, 2021',close:50.4000,volume:223},{date:'Junio 10, 2021',close:50.7000,volume:384},{date:'Junio 11, 2021',close:50.8500,volume:413},{date:'Junio 14, 2021',close:50.6000,volume:106},{date:'Junio 15, 2021',close:51.1500,volume:2249},{date:'Junio 16, 2021',close:51.8000,volume:1169},{date:'Junio 17, 2021',close:52.1000,volume:3258},{date:'Junio 18, 2021',close:52.1000,volume:1066},{date:'Junio 21, 2021',close:51.9000,volume:1551},{date:'Junio 22, 2021',close:52.9000,volume:1502},{date:'Junio 23, 2021',close:52.0000,volume:720},{date:'Junio 24, 2021',close:51.6000,volume:952},{date:'Junio 25, 2021',close:51.2000,volume:31},{date:'Junio 28, 2021',close:49.7200,volume:4438},{date:'Junio 29, 2021',close:49.3600,volume:2930},{date:'Junio 30, 2021',close:49.3200,volume:1175},{date:'Julio 01, 2021',close:50.2500,volume:362},{date:'Julio 02, 2021',close:50.6000,volume:393},{date:'Julio 05, 2021',close:50.4500,volume:103},{date:'Julio 06, 2021',close:50.6000,volume:1088},{date:'Julio 07, 2021',close:51.4500,volume:704},{date:'Julio 08, 2021',close:50.5000,volume:1372},{date:'Julio 09, 2021',close:51.0000,volume:40},{date:'Julio 12, 2021',close:51.8500,volume:2736},{date:'Julio 13, 2021',close:52.4000,volume:1802},{date:'Julio 14, 2021',close:52.5000,volume:5837},{date:'Julio 15, 2021',close:52.2000,volume:932},{date:'Julio 16, 2021',close:51.4500,volume:214},{date:'Julio 19, 2021',close:49.1600,volume:4224},{date:'Julio 20, 2021',close:49.8600,volume:3488},{date:'Julio 21, 2021',close:51.3500,volume:702},{date:'Julio 22, 2021',close:51.1000,volume:160},{date:'Julio 23, 2021',close:51.7500,volume:118},{date:'Julio 26, 2021',close:51.8000,volume:217},{date:'Julio 27, 2021',close:52.0000,volume:622},{date:'Julio 28, 2021',close:52.1500,volume:750},{date:'Julio 29, 2021',close:51.8500,volume:613},{date:'Julio 30, 2021',close:52.5000,volume:321},{date:'Agosto 02, 2021',close:52.4500,volume:1438},{date:'Agosto 03, 2021',close:51.7500,volume:865},{date:'Agosto 04, 2021',close:51.7500,volume:15},{date:'Agosto 05, 2021',close:52.0000,volume:1314},{date:'Agosto 06, 2021',close:52.0000,volume:42},{date:'Agosto 09, 2021',close:52.6000,volume:321},{date:'Agosto 10, 2021',close:52.8500,volume:1914},{date:'Agosto 11, 2021',close:52.6000,volume:1567},{date:'Agosto 12, 2021',close:52.0500,volume:1386},{date:'Agosto 13, 2021',close:51.2500,volume:905},{date:'Agosto 16, 2021',close:51.0000,volume:382},{date:'Agosto 17, 2021',close:50.2000,volume:750},{date:'Agosto 18, 2021',close:49.9800,volume:2236},{date:'Agosto 19, 2021',close:48.9800,volume:1729},{date:'Agosto 20, 2021',close:48.6000,volume:1192},{date:'Agosto 23, 2021',close:48.7000,volume:2582},{date:'Agosto 24, 2021',close:49.4000,volume:5005},{date:'Agosto 25, 2021',close:49.4400,volume:1195},{date:'Agosto 26, 2021',close:49.1200,volume:1117},{date:'Agosto 27, 2021',close:49.1200,volume:102},{date:'Agosto 30, 2021',close:49.5200,volume:828},{date:'Agosto 31, 2021',close:49.2400,volume:490},{date:'Septiembre 01, 2021',close:48.6400,volume:348},{date:'Septiembre 02, 2021',close:50.2000,volume:1544},{date:'Septiembre 03, 2021',close:51.2000,volume:1903},{date:'Septiembre 06, 2021',close:51.0000,volume:579},{date:'Septiembre 07, 2021',close:51.3500,volume:769},{date:'Septiembre 08, 2021',close:49.9600,volume:962},{date:'Septiembre 09, 2021',close:50.1000,volume:1295},{date:'Septiembre 10, 2021',close:49.0000,volume:1428},{date:'Septiembre 13, 2021',close:49.2600,volume:520},{date:'Septiembre 14, 2021',close:49.6400,volume:645},{date:'Septiembre 15, 2021',close:49.3400,volume:81},{date:'Septiembre 16, 2021',close:50.1500,volume:1346},{date:'Septiembre 17, 2021',close:49.8200,volume:50},{date:'Septiembre 20, 2021',close:47.9000,volume:2341},{date:'Septiembre 21, 2021',close:49.0400,volume:1298},{date:'Septiembre 22, 2021',close:49.7600,volume:415},{date:'Septiembre 23, 2021',close:48.9200,volume:163},{date:'Septiembre 24, 2021',close:48.4000,volume:447},{date:'Septiembre 27, 2021',close:48.5000,volume:714},{date:'Septiembre 28, 2021',close:47.7400,volume:1873},{date:'Septiembre 29, 2021',close:47.8000,volume:1889},{date:'Septiembre 30, 2021',close:49.5000,volume:2379},{date:'Octubre 01, 2021',close:48.5000,volume:332},{date:'Octubre 04, 2021',close:48.2400,volume:446},{date:'Octubre 05, 2021',close:47.7400,volume:456},{date:'Octubre 06, 2021',close:47.4600,volume:418},{date:'Octubre 07, 2021',close:48.4600,volume:5545},{date:'Octubre 08, 2021',close:47.5800,volume:918},{date:'Octubre 11, 2021',close:46.8400,volume:1121},{date:'Octubre 12, 2021',close:46.7400,volume:855},{date:'Octubre 13, 2021',close:46.2800,volume:4970},{date:'Octubre 14, 2021',close:47.1600,volume:900},{date:'Octubre 15, 2021',close:47.5400,volume:321},{date:'Octubre 18, 2021',close:46.3400,volume:2297},{date:'Octubre 19, 2021',close:45.6200,volume:2172},{date:'Octubre 20, 2021',close:46.4400,volume:1240},{date:'Octubre 21, 2021',close:45.7800,volume:1435},{date:'Octubre 22, 2021',close:45.4200,volume:472},{date:'Octubre 25, 2021',close:45.2400,volume:1200},{date:'Octubre 26, 2021',close:45.5000,volume:1828},{date:'Octubre 27, 2021',close:45.9800,volume:2312},{date:'Octubre 28, 2021',close:45.1400,volume:884},{date:'Octubre 29, 2021',close:45.8200,volume:1481},{date:'Noviembre 01, 2021',close:46.2200,volume:1924},{date:'Noviembre 02, 2021',close:45.9400,volume:1536},{date:'Noviembre 03, 2021',close:46.2800,volume:255},{date:'Noviembre 04, 2021',close:46.5000,volume:8828},{date:'Noviembre 05, 2021',close:47.1800,volume:2424},{date:'Noviembre 08, 2021',close:47.5200,volume:699},{date:'Noviembre 09, 2021',close:49.1000,volume:5372},{date:'Noviembre 10, 2021',close:49.5000,volume:5781},{date:'Noviembre 11, 2021',close:50.3500,volume:607},{date:'Noviembre 12, 2021',close:49.6200,volume:380},{date:'Noviembre 15, 2021',close:48.8200,volume:3793},{date:'Noviembre 16, 2021',close:48.0800,volume:1092},{date:'Noviembre 17, 2021',close:48.0000,volume:3804},{date:'Noviembre 18, 2021',close:46.8200,volume:2353},{date:'Noviembre 19, 2021',close:45.4000,volume:3669},{date:'Noviembre 22, 2021',close:46.6400,volume:875},{date:'Noviembre 23, 2021',close:47.0200,volume:3841},{date:'Noviembre 24, 2021',close:46.7000,volume:2418},{date:'Noviembre 25, 2021',close:48.9000,volume:12},{date:'Noviembre 26, 2021',close:44.7200,volume:4799},{date:'Noviembre 29, 2021',close:44.7600,volume:3323},{date:'Noviembre 30, 2021',close:44.2400,volume:4273},{date:'Diciembre 01, 2021',close:44.6000,volume:4111},{date:'Diciembre 02, 2021',close:44.7800,volume:1473},{date:'Diciembre 03, 2021',close:46.5400,volume:3182},{date:'Diciembre 06, 2021',close:48.5200,volume:1667},{date:'Diciembre 07, 2021',close:49.1000,volume:2890},{date:'Diciembre 08, 2021',close:47.4600,volume:1147},{date:'Diciembre 09, 2021',close:47.4400,volume:739},{date:'Diciembre 10, 2021',close:47.2400,volume:732},{date:'Diciembre 13, 2021',close:47.3600,volume:596},{date:'Diciembre 14, 2021',close:47.9600,volume:380},{date:'Diciembre 15, 2021',close:47.3400,volume:576},{date:'Diciembre 16, 2021',close:47.9000,volume:117},{date:'Diciembre 17, 2021',close:47.8400,volume:1010},{date:'Diciembre 20, 2021',close:45.8600,volume:10296},{date:'Diciembre 21, 2021',close:47.1600,volume:3099},{date:'Diciembre 22, 2021',close:47.1800,volume:62},{date:'Diciembre 23, 2021',close:48.2600,volume:4956},{date:'Diciembre 28, 2021',close:49.4000,volume:1044},{date:'Diciembre 29, 2021',close:49.1000,volume:855},{date:'Diciembre 30, 2021',close:49.4000,volume:3658},{date:'Enero 03, 2022',close:49.4600,volume:394},{date:'Enero 04, 2022',close:50.2000,volume:1272},{date:'Enero 05, 2022',close:51.0000,volume:682},{date:'Enero 06, 2022',close:51.1500,volume:1515},{date:'Enero 07, 2022',close:51.0500,volume:3744},{date:'Enero 10, 2022',close:50.7500,volume:1582},{date:'Enero 11, 2022',close:50.9500,volume:988},{date:'Enero 12, 2022',close:51.3000,volume:2392},{date:'Enero 13, 2022',close:51.2500,volume:562},{date:'Enero 14, 2022',close:51.4500,volume:2318},{date:'Enero 17, 2022',close:52.0000,volume:2653},{date:'Enero 18, 2022',close:51.8500,volume:806},{date:'Enero 19, 2022',close:51.6000,volume:1788},{date:'Enero 20, 2022',close:51.5500,volume:130},{date:'Enero 21, 2022',close:51.3500,volume:525},{date:'Enero 24, 2022',close:48.9200,volume:1733},{date:'Enero 25, 2022',close:49.2600,volume:568},{date:'Enero 26, 2022',close:51.0000,volume:459},{date:'Enero 27, 2022',close:51.4000,volume:2420},{date:'Enero 28, 2022',close:49.6000,volume:595},{date:'Enero 31, 2022',close:50.9500,volume:239},{date:'Febrero 01, 2022',close:51.1500,volume:1122},{date:'Febrero 02, 2022',close:51.6500,volume:694},{date:'Febrero 03, 2022',close:51.2000,volume:642},{date:'Febrero 04, 2022',close:49.5600,volume:801},{date:'Febrero 07, 2022',close:50.0000,volume:327},{date:'Febrero 08, 2022',close:50.7000,volume:178},{date:'Febrero 09, 2022',close:51.0500,volume:523},{date:'Febrero 10, 2022',close:52.0000,volume:1730},{date:'Febrero 11, 2022',close:51.2000,volume:473},{date:'Febrero 14, 2022',close:50.5000,volume:1725},{date:'Febrero 15, 2022',close:50.9000,volume:992},{date:'Febrero 16, 2022',close:49.5400,volume:8819},{date:'Febrero 17, 2022',close:49.4200,volume:2798},{date:'Febrero 18, 2022',close:49.1800,volume:1115},{date:'Febrero 21, 2022',close:47.6000,volume:706},{date:'Febrero 22, 2022',close:48.3200,volume:640},{date:'Febrero 23, 2022',close:47.4400,volume:1463},{date:'Febrero 24, 2022',close:45.7400,volume:5430},{date:'Febrero 25, 2022',close:47.1600,volume:2247},{date:'Febrero 28, 2022',close:46.5400,volume:1570},{date:'Marzo 01, 2022',close:44.1800,volume:5332},{date:'Marzo 02, 2022',close:45.0800,volume:3183},{date:'Marzo 03, 2022',close:45.3400,volume:1118},{date:'Marzo 04, 2022',close:42.3200,volume:7609},{date:'Marzo 07, 2022',close:40.2800,volume:15333},{date:'Marzo 08, 2022',close:39.8600,volume:7666},{date:'Marzo 09, 2022',close:42.5400,volume:11201},{date:'Marzo 10, 2022',close:41.3400,volume:1999},{date:'Marzo 11, 2022',close:41.9400,volume:2188},{date:'Marzo 14, 2022',close:43.1800,volume:2209},{date:'Marzo 15, 2022',close:42.8800,volume:3280},{date:'Marzo 16, 2022',close:45.1000,volume:2025},{date:'Marzo 17, 2022',close:44.6400,volume:3416},{date:'Marzo 18, 2022',close:44.6000,volume:3418},{date:'Marzo 21, 2022',close:44.8200,volume:2375},{date:'Marzo 22, 2022',close:45.1000,volume:1256},{date:'Marzo 23, 2022',close:44.5600,volume:1885},{date:'Marzo 24, 2022',close:44.1600,volume:1749},{date:'Marzo 25, 2022',close:44.2200,volume:322},{date:'Marzo 28, 2022',close:44.0600,volume:344},{date:'Marzo 29, 2022',close:45.5400,volume:3881},{date:'Marzo 30, 2022',close:44.1400,volume:2581},{date:'Marzo 31, 2022',close:44.6000,volume:4089},{date:'Abril 01, 2022',close:44.6000,volume:803},{date:'Abril 04, 2022',close:44.2800,volume:1596},{date:'Abril 05, 2022',close:44.9600,volume:553},{date:'Abril 06, 2022',close:44.0000,volume:1276},{date:'Abril 07, 2022',close:44.1200,volume:1074},{date:'Abril 08, 2022',close:44.5000,volume:2307},{date:'Abril 11, 2022',close:44.2000,volume:2173},{date:'Abril 12, 2022',close:44.6000,volume:1301},{date:'Abril 13, 2022',close:44.3400,volume:388},{date:'Abril 14, 2022',close:45.4200,volume:452},{date:'Abril 19, 2022',close:45.8800,volume:1633},{date:'Abril 20, 2022',close:46.7000,volume:3599},{date:'Abril 21, 2022',close:46.9400,volume:2816},{date:'Abril 22, 2022',close:47.7600,volume:2237},{date:'Abril 25, 2022',close:47.5600,volume:3188},{date:'Abril 26, 2022',close:48.0800,volume:2019},{date:'Abril 27, 2022',close:48.7000,volume:3649},{date:'Abril 28, 2022',close:48.4000,volume:2445},{date:'Abril 29, 2022',close:49.0000,volume:207},{date:'Mayo 02, 2022',close:48.1000,volume:320},{date:'Mayo 03, 2022',close:47.0600,volume:620},{date:'Mayo 04, 2022',close:47.5600,volume:3374},{date:'Mayo 05, 2022',close:48.4000,volume:773},{date:'Mayo 06, 2022',close:48.0000,volume:1940},{date:'Mayo 09, 2022',close:46.1000,volume:3926},{date:'Mayo 10, 2022',close:46.4000,volume:2564},{date:'Mayo 11, 2022',close:46.7000,volume:470},{date:'Mayo 12, 2022',close:46.4200,volume:1815},{date:'Mayo 13, 2022',close:49.2400,volume:3064},{date:'Mayo 16, 2022',close:51.5000,volume:2264},{date:'Mayo 17, 2022',close:50.7500,volume:2743},{date:'Mayo 18, 2022',close:50.6000,volume:2130},{date:'Mayo 19, 2022',close:48.3200,volume:1922},{date:'Mayo 20, 2022',close:49.0400,volume:904},{date:'Mayo 23, 2022',close:50.3500,volume:381},{date:'Mayo 24, 2022',close:49.8800,volume:150},{date:'Mayo 25, 2022',close:49.9600,volume:239},{date:'Mayo 26, 2022',close:49.9800,volume:837},{date:'Mayo 27, 2022',close:50.4000,volume:1564},{date:'Mayo 30, 2022',close:49.9200,volume:1810},{date:'Mayo 31, 2022',close:49.6800,volume:2703},{date:'Junio 01, 2022',close:48.7200,volume:740},{date:'Junio 02, 2022',close:49.9400,volume:26},{date:'Junio 03, 2022',close:49.6600,volume:173},{date:'Junio 06, 2022',close:50.6500,volume:426},{date:'Junio 07, 2022',close:50.0500,volume:143},{date:'Junio 08, 2022',close:49.7800,volume:1926},{date:'Junio 09, 2022',close:50.6500,volume:365},{date:'Junio 10, 2022',close:50.5500,volume:859},{date:'Junio 13, 2022',close:49.2000,volume:503},{date:'Junio 14, 2022',close:48.7400,volume:943},{date:'Junio 15, 2022',close:49.4400,volume:50},{date:'Junio 16, 2022',close:47.0800,volume:1129},{date:'Junio 17, 2022',close:48.2400,volume:1476},{date:'Junio 20, 2022',close:48.2400,volume:0},{date:'Junio 21, 2022',close:48.5400,volume:980},{date:'Junio 22, 2022',close:48.5600,volume:304},{date:'Junio 23, 2022',close:48.4600,volume:237},{date:'Junio 24, 2022',close:48.4600,volume:0},{date:'Junio 27, 2022',close:50.2000,volume:606},{date:'Junio 28, 2022',close:50.6000,volume:174},{date:'Junio 29, 2022',close:49.8200,volume:818},{date:'Junio 30, 2022',close:48.8800,volume:866},{date:'Julio 01, 2022',close:50.1500,volume:337},{date:'Julio 04, 2022',close:51.0000,volume:57},{date:'Julio 05, 2022',close:49.7200,volume:4197},{date:'Julio 06, 2022',close:50.7000,volume:2863},{date:'Julio 07, 2022',close:50.0000,volume:1167},{date:'Julio 08, 2022',close:51.0500,volume:3146},{date:'Julio 11, 2022',close:50.6500,volume:229},{date:'Julio 12, 2022',close:50.3000,volume:385},{date:'Julio 13, 2022',close:49.3800,volume:796},{date:'Julio 14, 2022',close:48.7800,volume:806},{date:'Julio 15, 2022',close:49.4600,volume:31},{date:'Julio 18, 2022',close:49.7400,volume:1097},{date:'Julio 19, 2022',close:50.3500,volume:347},{date:'Julio 20, 2022',close:49.6400,volume:162},{date:'Julio 21, 2022',close:51.0000,volume:91},{date:'Julio 22, 2022',close:50.7000,volume:410},{date:'Julio 25, 2022',close:51.0000,volume:715},{date:'Julio 26, 2022',close:51.4500,volume:1298},{date:'Julio 27, 2022',close:52.1000,volume:4516},{date:'Julio 28, 2022',close:52.8000,volume:2165},{date:'Julio 29, 2022',close:52.9500,volume:2360},{date:'Agosto 01, 2022',close:53.0500,volume:1088},{date:'Agosto 02, 2022',close:52.8000,volume:959},{date:'Agosto 03, 2022',close:53.3500,volume:924},{date:'Agosto 04, 2022',close:51.6000,volume:7177},{date:'Agosto 05, 2022',close:51.8500,volume:1092},{date:'Agosto 08, 2022',close:51.8500,volume:319},{date:'Agosto 09, 2022',close:51.0000,volume:1176},{date:'Agosto 10, 2022',close:51.4500,volume:2535},{date:'Agosto 11, 2022',close:51.4000,volume:242},{date:'Agosto 12, 2022',close:52.2500,volume:127},{date:'Agosto 15, 2022',close:53.5500,volume:862},{date:'Agosto 16, 2022',close:54.2500,volume:1824},{date:'Agosto 17, 2022',close:53.4000,volume:1548},{date:'Agosto 18, 2022',close:53.3000,volume:1090},{date:'Agosto 19, 2022',close:53.7000,volume:128},{date:'Agosto 22, 2022',close:53.1500,volume:25},{date:'Agosto 23, 2022',close:52.2500,volume:234},{date:'Agosto 24, 2022',close:52.6500,volume:295},{date:'Agosto 25, 2022',close:51.9500,volume:1686},{date:'Agosto 26, 2022',close:50.3000,volume:2846},{date:'Agosto 29, 2022',close:48.6800,volume:2632},{date:'Agosto 30, 2022',close:48.7000,volume:1643},{date:'Agosto 31, 2022',close:50.0000,volume:326},{date:'Septiembre 01, 2022',close:48.5600,volume:1443},{date:'Septiembre 02, 2022',close:48.9200,volume:1249},{date:'Septiembre 05, 2022',close:47.8400,volume:657},{date:'Septiembre 06, 2022',close:47.5600,volume:192},{date:'Septiembre 07, 2022',close:47.0000,volume:575},{date:'Septiembre 08, 2022',close:47.4400,volume:545},{date:'Septiembre 09, 2022',close:48.2800,volume:234},{date:'Septiembre 12, 2022',close:49.7200,volume:921},{date:'Septiembre 13, 2022',close:48.7200,volume:916},{date:'Septiembre 14, 2022',close:47.7800,volume:910},{date:'Septiembre 15, 2022',close:47.6600,volume:1514},{date:'Septiembre 16, 2022',close:46.8800,volume:875},{date:'Septiembre 19, 2022',close:47.3400,volume:1616},{date:'Septiembre 20, 2022',close:47.0800,volume:428},{date:'Septiembre 21, 2022',close:48.3000,volume:359},{date:'Septiembre 22, 2022',close:47.3400,volume:522},{date:'Septiembre 23, 2022',close:46.4200,volume:646},{date:'Septiembre 26, 2022',close:46.2600,volume:585},{date:'Septiembre 27, 2022',close:45.3400,volume:1830},{date:'Septiembre 28, 2022',close:45.2000,volume:1379},{date:'Septiembre 29, 2022',close:43.6600,volume:1022},{date:'Septiembre 30, 2022',close:44.2000,volume:1810},{date:'Octubre 03, 2022',close:44.5600,volume:3662},{date:'Octubre 04, 2022',close:45.9400,volume:1340},{date:'Octubre 05, 2022',close:46.5000,volume:629},{date:'Octubre 06, 2022',close:46.2000,volume:2073},{date:'Octubre 07, 2022',close:45.6800,volume:729},{date:'Octubre 10, 2022',close:46.4800,volume:1085},{date:'Octubre 11, 2022',close:46.0200,volume:16},{date:'Octubre 12, 2022',close:46.8000,volume:1021},{date:'Octubre 13, 2022',close:46.6200,volume:1666},{date:'Octubre 14, 2022',close:47.1000,volume:728},{date:'Octubre 17, 2022',close:47.4200,volume:116},{date:'Octubre 18, 2022',close:47.4200,volume:22120},{date:'Octubre 19, 2022',close:46.1400,volume:2649},{date:'Octubre 20, 2022',close:45.6200,volume:2374},{date:'Octubre 21, 2022',close:45.5600,volume:4599},{date:'Octubre 24, 2022',close:46.7000,volume:2687},{date:'Octubre 25, 2022',close:46.8400,volume:994},{date:'Octubre 26, 2022',close:47.0000,volume:272},{date:'Octubre 27, 2022',close:47.1400,volume:1636},{date:'Octubre 28, 2022',close:47.4000,volume:376},{date:'Octubre 31, 2022',close:47.9800,volume:654},{date:'Noviembre 01, 2022',close:47.8600,volume:1168},{date:'Noviembre 02, 2022',close:48.1000,volume:743},{date:'Noviembre 03, 2022',close:48.3200,volume:1925},{date:'Noviembre 04, 2022',close:48.5600,volume:6168},{date:'Noviembre 07, 2022',close:49.0600,volume:463},{date:'Noviembre 08, 2022',close:50.3000,volume:16245},{date:'Noviembre 09, 2022',close:49.4800,volume:15401},{date:'Noviembre 10, 2022',close:50.0500,volume:1589},{date:'Noviembre 11, 2022',close:49.5000,volume:461},{date:'Noviembre 14, 2022',close:50.1000,volume:2677},{date:'Noviembre 15, 2022',close:50.7500,volume:2927},{date:'Noviembre 16, 2022',close:50.5000,volume:5335},{date:'Noviembre 17, 2022',close:48.4800,volume:4181},{date:'Noviembre 18, 2022',close:49.4000,volume:1006},{date:'Noviembre 21, 2022',close:49.7200,volume:1553},{date:'Noviembre 22, 2022',close:50.3000,volume:1625},{date:'Noviembre 23, 2022',close:50.7500,volume:321},{date:'Noviembre 24, 2022',close:50.5500,volume:1094},{date:'Noviembre 25, 2022',close:50.5000,volume:314},{date:'Noviembre 28, 2022',close:51.1500,volume:694},{date:'Noviembre 29, 2022',close:50.4500,volume:504},{date:'Noviembre 30, 2022',close:50.2000,volume:1989},{date:'Diciembre 01, 2022',close:51.1500,volume:1435},{date:'Diciembre 02, 2022',close:51.5500,volume:325},{date:'Diciembre 05, 2022',close:50.6000,volume:168},{date:'Diciembre 06, 2022',close:50.0000,volume:655},{date:'Diciembre 07, 2022',close:50.1500,volume:371},{date:'Diciembre 08, 2022',close:50.3500,volume:675},{date:'Diciembre 09, 2022',close:50.8500,volume:441},{date:'Diciembre 12, 2022',close:51.5000,volume:1096},{date:'Diciembre 13, 2022',close:52.0500,volume:2869},{date:'Diciembre 14, 2022',close:51.7000,volume:148},{date:'Diciembre 15, 2022',close:50.4500,volume:181},{date:'Diciembre 16, 2022',close:50.8000,volume:1472},{date:'Diciembre 19, 2022',close:50.9000,volume:1120},{date:'Diciembre 20, 2022',close:50.6000,volume:179},{date:'Diciembre 21, 2022',close:51.9500,volume:5899},{date:'Diciembre 22, 2022',close:51.8500,volume:318},{date:'Diciembre 23, 2022',close:51.3000,volume:258},{date:'Diciembre 27, 2022',close:51.6000,volume:1130},{date:'Diciembre 28, 2022',close:52.2500,volume:2116},{date:'Diciembre 29, 2022',close:52.1000,volume:285},{date:'Diciembre 30, 2022',close:51.6000,volume:79},{date:'Enero 02, 2023',close:51.3000,volume:453},{date:'Enero 03, 2023',close:52.1000,volume:857},{date:'Enero 04, 2023',close:51.7500,volume:517},{date:'Enero 05, 2023',close:53.0500,volume:820},{date:'Enero 06, 2023',close:53.3000,volume:200},{date:'Enero 09, 2023',close:53.0000,volume:346},{date:'Enero 10, 2023',close:51.9000,volume:659},{date:'Enero 11, 2023',close:51.8000,volume:692},{date:'Enero 12, 2023',close:52.0500,volume:1215},{date:'Enero 13, 2023',close:51.7000,volume:3536},{date:'Enero 16, 2023',close:52.3000,volume:722},{date:'Enero 17, 2023',close:53.1000,volume:1199},{date:'Enero 18, 2023',close:52.4000,volume:1863},{date:'Enero 19, 2023',close:51.8500,volume:902},{date:'Enero 20, 2023',close:51.6000,volume:266},{date:'Enero 23, 2023',close:51.0500,volume:972},{date:'Enero 24, 2023',close:50.8500,volume:1653},{date:'Enero 25, 2023',close:50.8500,volume:1308},{date:'Enero 26, 2023',close:51.3500,volume:100},{date:'Enero 27, 2023',close:50.9000,volume:890},{date:'Enero 30, 2023',close:50.7500,volume:100},{date:'Enero 31, 2023',close:51.3500,volume:4451},{date:'Febrero 01, 2023',close:51.7500,volume:59},{date:'Febrero 02, 2023',close:51.3000,volume:207},{date:'Febrero 03, 2023',close:51.5500,volume:80},{date:'Febrero 06, 2023',close:51.5000,volume:641},{date:'Febrero 07, 2023',close:51.0000,volume:499},{date:'Febrero 08, 2023',close:51.2000,volume:966},{date:'Febrero 09, 2023',close:51.9000,volume:768},{date:'Febrero 10, 2023',close:51.4000,volume:82},{date:'Febrero 13, 2023',close:52.1000,volume:1373},{date:'Febrero 14, 2023',close:52.4500,volume:3308},{date:'Febrero 15, 2023',close:52.4000,volume:767},{date:'Febrero 16, 2023',close:53.0000,volume:4369},{date:'Febrero 17, 2023',close:52.5000,volume:1486},{date:'Febrero 20, 2023',close:52.0000,volume:3445},{date:'Febrero 21, 2023',close:51.9000,volume:1618},{date:'Febrero 22, 2023',close:51.5500,volume:1622},{date:'Febrero 23, 2023',close:52.1500,volume:636},{date:'Febrero 24, 2023',close:52.5000,volume:2050},{date:'Febrero 27, 2023',close:52.8000,volume:1045},{date:'Febrero 28, 2023',close:52.5500,volume:431},{date:'Marzo 01, 2023',close:51.0000,volume:611},{date:'Marzo 02, 2023',close:51.9500,volume:875},{date:'Marzo 03, 2023',close:52.4000,volume:516},{date:'Marzo 06, 2023',close:52.3500,volume:654},{date:'Marzo 07, 2023',close:52.0000,volume:165},{date:'Marzo 08, 2023',close:52.6000,volume:108},{date:'Marzo 09, 2023',close:51.4000,volume:64},{date:'Marzo 10, 2023',close:51.1000,volume:3962},{date:'Marzo 13, 2023',close:51.1000,volume:2481},{date:'Marzo 14, 2023',close:52.6000,volume:3353},{date:'Marzo 15, 2023',close:52.4500,volume:1891},{date:'Marzo 16, 2023',close:52.7000,volume:1261},{date:'Marzo 17, 2023',close:51.6500,volume:1285},{date:'Marzo 20, 2023',close:52.1500,volume:97},{date:'Marzo 21, 2023',close:52.6500,volume:161},{date:'Marzo 22, 2023',close:52.9000,volume:238},{date:'Marzo 23, 2023',close:52.3000,volume:119},{date:'Marzo 24, 2023',close:52.7500,volume:212},{date:'Marzo 27, 2023',close:53.1000,volume:642},{date:'Marzo 28, 2023',close:53.1000,volume:122},{date:'Marzo 29, 2023',close:53.4000,volume:517},{date:'Marzo 30, 2023',close:53.4000,volume:27},{date:'Marzo 31, 2023',close:54.1000,volume:867},{date:'Abril 03, 2023',close:54.0000,volume:1045},{date:'Abril 04, 2023',close:54.0000,volume:461},{date:'Abril 05, 2023',close:53.7000,volume:767},{date:'Abril 06, 2023',close:53.7000,volume:202},{date:'Abril 11, 2023',close:53.7000,volume:235},{date:'Abril 12, 2023',close:53.7000,volume:209},{date:'Abril 13, 2023',close:53.7000,volume:235},{date:'Abril 14, 2023',close:53.7000,volume:268},{date:'Abril 17, 2023',close:54.8000,volume:522},{date:'Abril 18, 2023',close:55.0000,volume:933},{date:'Abril 19, 2023',close:55.0000,volume:104},{date:'Abril 20, 2023',close:55.2000,volume:1006},{date:'Abril 21, 2023',close:56.6000,volume:1619},{date:'Abril 24, 2023',close:56.6000,volume:374},{date:'Abril 25, 2023',close:57.5000,volume:2071},{date:'Abril 26, 2023',close:57.1000,volume:1552},{date:'Abril 27, 2023',close:58.1000,volume:2718},{date:'Abril 28, 2023',close:57.5000,volume:1182},{date:'Mayo 02, 2023',close:57.5000,volume:498},{date:'Mayo 03, 2023',close:59.8000,volume:1349},{date:'Mayo 04, 2023',close:59.8000,volume:411},{date:'Mayo 05, 2023',close:59.9000,volume:610},{date:'Mayo 08, 2023',close:60.0000,volume:1432},{date:'Mayo 09, 2023',close:59.9000,volume:697},{date:'Mayo 10, 2023',close:60.5000,volume:531},{date:'Mayo 11, 2023',close:60.1000,volume:633},{date:'Mayo 12, 2023',close:60.1000,volume:146},{date:'Mayo 15, 2023',close:60.1000,volume:809},{date:'Mayo 16, 2023',close:61.0000,volume:1634},{date:'Mayo 17, 2023',close:61.5000,volume:2178},{date:'Mayo 18, 2023',close:61.5000,volume:116},{date:'Mayo 19, 2023',close:61.5000,volume:180},{date:'Mayo 22, 2023',close:61.5000,volume:207},{date:'Mayo 23, 2023',close:61.5000,volume:154},{date:'Mayo 24, 2023',close:59.1000,volume:1463},{date:'Mayo 25, 2023',close:59.1000,volume:230},{date:'Mayo 26, 2023',close:58.9000,volume:1177},{date:'Mayo 29, 2023',close:59.8000,volume:250},{date:'Mayo 30, 2023',close:58.2000,volume:1117},{date:'Mayo 31, 2023',close:58.2000,volume:372},{date:'Junio 01, 2023',close:58.2000,volume:4641},{date:'Junio 02, 2023',close:58.1000,volume:665},{date:'Junio 05, 2023',close:58.1000,volume:58},{date:'Junio 06, 2023',close:59.1000,volume:911},{date:'Junio 07, 2023',close:59.1000,volume:214},{date:'Junio 08, 2023',close:59.1000,volume:147},{date:'Junio 09, 2023',close:59.1000,volume:111},{date:'Junio 12, 2023',close:59.1000,volume:75},{date:'Junio 13, 2023',close:59.1000,volume:167},{date:'Junio 14, 2023',close:60.3000,volume:1431},{date:'Junio 15, 2023',close:60.3000,volume:547},{date:'Junio 16, 2023',close:60.3000,volume:114},{date:'Junio 19, 2023',close:60.3000,volume:101},{date:'Junio 20, 2023',close:60.3000,volume:235},{date:'Junio 21, 2023',close:59.2000,volume:764},{date:'Junio 22, 2023',close:59.2000,volume:225},{date:'Junio 23, 2023',close:60.2000,volume:822},{date:'Junio 26, 2023',close:59.0000,volume:773},{date:'Junio 27, 2023',close:58.4000,volume:2232},{date:'Junio 28, 2023',close:58.5000,volume:974},{date:'Junio 29, 2023',close:58.5000,volume:545},{date:'Junio 30, 2023',close:58.5000,volume:114},{date:'Julio 03, 2023',close:58.5000,volume:251},{date:'Julio 04, 2023',close:58.5000,volume:141},{date:'Julio 05, 2023',close:59.6000,volume:1185},{date:'Julio 06, 2023',close:59.1000,volume:561},{date:'Julio 07, 2023',close:59.1000,volume:200},{date:'Julio 10, 2023',close:58.6000,volume:1102},{date:'Julio 11, 2023',close:58.1000,volume:2237},{date:'Julio 12, 2023',close:58.1000,volume:365},{date:'Julio 13, 2023',close:58.1000,volume:290},{date:'Julio 14, 2023',close:58.1000,volume:176},{date:'Julio 17, 2023',close:58.1000,volume:358},{date:'Julio 18, 2023',close:58.1000,volume:236},{date:'Julio 19, 2023',close:58.1000,volume:254},{date:'Julio 20, 2023',close:58.1000,volume:118},{date:'Julio 21, 2023',close:58.1000,volume:416},{date:'Julio 24, 2023',close:58.9000,volume:6627},{date:'Julio 25, 2023',close:58.9000,volume:798},{date:'Julio 26, 2023',close:58.9000,volume:478},{date:'Julio 27, 2023',close:58.9000,volume:413},{date:'Julio 28, 2023',close:58.9000,volume:350},{date:'Julio 31, 2023',close:57.3000,volume:1144},{date:'Agosto 01, 2023',close:57.8000,volume:662},{date:'Agosto 02, 2023',close:59.8000,volume:1791},{date:'Agosto 03, 2023',close:58.6000,volume:1350},{date:'Agosto 04, 2023',close:58.2000,volume:845},{date:'Agosto 07, 2023',close:58.2000,volume:365},{date:'Agosto 08, 2023',close:58.2000,volume:210},{date:'Agosto 09, 2023',close:58.2000,volume:67},{date:'Agosto 10, 2023',close:58.2000,volume:864},{date:'Agosto 11, 2023',close:58.2000,volume:150},{date:'Agosto 14, 2023',close:58.9000,volume:534},{date:'Agosto 15, 2023',close:58.9000,volume:316},{date:'Agosto 16, 2023',close:58.1000,volume:699},{date:'Agosto 17, 2023',close:57.5000,volume:701},{date:'Agosto 18, 2023',close:57.5000,volume:465},{date:'Agosto 21, 2023',close:57.5000,volume:113},{date:'Agosto 22, 2023',close:57.5000,volume:192},{date:'Agosto 23, 2023',close:57.5000,volume:57},{date:'Agosto 24, 2023',close:57.5000,volume:270},{date:'Agosto 25, 2023',close:59.4000,volume:1202},{date:'Agosto 28, 2023',close:59.4000,volume:150},{date:'Agosto 29, 2023',close:59.4000,volume:106},{date:'Agosto 30, 2023',close:58.7000,volume:680},{date:'Agosto 31, 2023',close:59.6000,volume:2516},{date:'Septiembre 01, 2023',close:59.6000,volume:143},{date:'Septiembre 04, 2023',close:57.9000,volume:1216},{date:'Septiembre 05, 2023',close:57.7000,volume:2243},{date:'Septiembre 06, 2023',close:57.6000,volume:7547},{date:'Septiembre 07, 2023',close:57.5000,volume:641},{date:'Septiembre 08, 2023',close:57.4000,volume:2091},{date:'Septiembre 11, 2023',close:57.4000,volume:241},{date:'Septiembre 12, 2023',close:57.4000,volume:472},{date:'Septiembre 13, 2023',close:57.4000,volume:229},{date:'Septiembre 14, 2023',close:57.4000,volume:214},{date:'Septiembre 15, 2023',close:59.0000,volume:2276},{date:'Septiembre 18, 2023',close:59.0000,volume:2305},{date:'Septiembre 19, 2023',close:58.8000,volume:1383},{date:'Septiembre 20, 2023',close:59.4000,volume:826},{date:'Septiembre 21, 2023',close:59.4000,volume:441},{date:'Septiembre 22, 2023',close:59.4000,volume:172},{date:'Septiembre 25, 2023',close:59.3000,volume:1644},{date:'Septiembre 26, 2023',close:59.3000,volume:366},{date:'Septiembre 27, 2023',close:59.3000,volume:107},{date:'Septiembre 28, 2023',close:59.5000,volume:835},{date:'Septiembre 29, 2023',close:59.5000,volume:5},{date:'Octubre 02, 2023',close:59.5000,volume:76},{date:'Octubre 03, 2023',close:57.4000,volume:3038},{date:'Octubre 04, 2023',close:57.0000,volume:2181},{date:'Octubre 05, 2023',close:57.0000,volume:732},{date:'Octubre 06, 2023',close:54.0000,volume:10429},{date:'Octubre 09, 2023',close:55.3000,volume:2718},{date:'Octubre 10, 2023',close:54.7000,volume:1190},{date:'Octubre 11, 2023',close:54.7000,volume:424},{date:'Octubre 12, 2023',close:54.7000,volume:142},{date:'Octubre 13, 2023',close:54.5000,volume:794},{date:'Octubre 16, 2023',close:55.3000,volume:609},{date:'Octubre 17, 2023',close:55.5000,volume:1787},{date:'Octubre 18, 2023',close:55.5000,volume:2431},{date:'Octubre 19, 2023',close:55.5000,volume:176},{date:'Octubre 20, 2023',close:54.4000,volume:820},{date:'Octubre 23, 2023',close:53.5000,volume:8215},{date:'Octubre 24, 2023',close:55.0000,volume:869},{date:'Octubre 25, 2023',close:55.5000,volume:2736},{date:'Octubre 26, 2023',close:55.9000,volume:842},{date:'Octubre 27, 2023',close:55.5000,volume:1112},{date:'Octubre 30, 2023',close:55.1000,volume:1067},{date:'Octubre 31, 2023',close:55.0000,volume:591},{date:'Noviembre 01, 2023',close:54.9000,volume:853},{date:'Noviembre 02, 2023',close:56.0000,volume:1861},{date:'Noviembre 03, 2023',close:56.9000,volume:1671},{date:'Noviembre 06, 2023',close:56.3000,volume:1640},{date:'Noviembre 07, 2023',close:57.0000,volume:2257},{date:'Noviembre 08, 2023',close:57.0000,volume:405},{date:'Noviembre 09, 2023',close:56.5000,volume:1371},{date:'Noviembre 10, 2023',close:56.6000,volume:1650},{date:'Noviembre 13, 2023',close:57.2000,volume:2923},{date:'Noviembre 14, 2023',close:57.0000,volume:1209},{date:'Noviembre 15, 2023',close:56.8000,volume:3432},{date:'Noviembre 16, 2023',close:55.3000,volume:4381},{date:'Noviembre 17, 2023',close:55.2000,volume:829},{date:'Noviembre 20, 2023',close:55.0000,volume:2106},{date:'Noviembre 21, 2023',close:55.9000,volume:1082},{date:'Noviembre 22, 2023',close:56.3000,volume:1040},{date:'Noviembre 23, 2023',close:56.3000,volume:160},{date:'Noviembre 24, 2023',close:56.1000,volume:2746},{date:'Noviembre 27, 2023',close:56.1000,volume:433},{date:'Noviembre 28, 2023',close:54.6000,volume:4151},{date:'Noviembre 29, 2023',close:54.5000,volume:2183},{date:'Noviembre 30, 2023',close:54.6000,volume:889},{date:'Diciembre 01, 2023',close:55.4000,volume:1994},{date:'Diciembre 04, 2023',close:56.8000,volume:2777},{date:'Diciembre 05, 2023',close:57.1000,volume:914},{date:'Diciembre 06, 2023',close:58.1000,volume:4167},{date:'Diciembre 07, 2023',close:59.1000,volume:7859},{date:'Diciembre 08, 2023',close:59.2000,volume:4668},{date:'Diciembre 11, 2023',close:59.2000,volume:3244},{date:'Diciembre 12, 2023',close:59.5000,volume:968},{date:'Diciembre 13, 2023',close:59.6000,volume:1048},{date:'Diciembre 14, 2023',close:59.4000,volume:628},{date:'Diciembre 15, 2023',close:59.1000,volume:993},{date:'Diciembre 18, 2023',close:59.0000,volume:2157},{date:'Diciembre 19, 2023',close:59.0000,volume:278},{date:'Diciembre 20, 2023',close:59.0000,volume:97},{date:'Diciembre 21, 2023',close:59.0000,volume:120},{date:'Diciembre 22, 2023',close:59.9000,volume:785},{date:'Diciembre 27, 2023',close:59.8000,volume:1297},{date:'Diciembre 28, 2023',close:60.2000,volume:1949},{date:'Diciembre 29, 2023',close:60.4000,volume:901},{date:'Enero 02, 2024',close:60.5000,volume:1754},{date:'Enero 03, 2024',close:60.5000,volume:1171},{date:'Enero 04, 2024',close:60.5000,volume:339},{date:'Enero 05, 2024',close:59.4000,volume:678},{date:'Enero 08, 2024',close:59.4000,volume:1997},{date:'Enero 09, 2024',close:59.4000,volume:235},{date:'Enero 10, 2024',close:59.5000,volume:706},{date:'Enero 11, 2024',close:59.5000,volume:0},{date:'Enero 12, 2024',close:60.8000,volume:1397},{date:'Enero 15, 2024',close:61.2000,volume:1067},{date:'Enero 16, 2024',close:61.2000,volume:119},{date:'Enero 17, 2024',close:61.3000,volume:662},{date:'Enero 18, 2024',close:61.0000,volume:799},{date:'Enero 19, 2024',close:61.0000,volume:218},{date:'Enero 22, 2024',close:61.9000,volume:1304},{date:'Enero 23, 2024',close:61.8000,volume:1060},{date:'Enero 24, 2024',close:62.0000,volume:522},{date:'Enero 25, 2024',close:62.4000,volume:1177},{date:'Enero 26, 2024',close:62.9000,volume:2215},{date:'Enero 29, 2024',close:63.3000,volume:701},{date:'Enero 30, 2024',close:63.2000,volume:689},{date:'Enero 31, 2024',close:64.0000,volume:3451},{date:'Febrero 01, 2024',close:63.7000,volume:1117},{date:'Febrero 02, 2024',close:64.1000,volume:554},{date:'Febrero 05, 2024',close:64.4000,volume:584},{date:'Febrero 06, 2024',close:64.4000,volume:269},{date:'Febrero 07, 2024',close:62.6000,volume:2404},{date:'Febrero 08, 2024',close:62.1000,volume:1178},{date:'Febrero 09, 2024',close:62.0000,volume:767},{date:'Febrero 12, 2024',close:62.1000,volume:1048},{date:'Febrero 13, 2024',close:62.0000,volume:909},{date:'Febrero 14, 2024',close:61.7000,volume:1211},{date:'Febrero 15, 2024',close:61.7000,volume:241},{date:'Febrero 16, 2024',close:62.3000,volume:1130},{date:'Febrero 19, 2024',close:61.9000,volume:1172},{date:'Febrero 20, 2024',close:63.0000,volume:750},{date:'Febrero 21, 2024',close:63.1000,volume:757},{date:'Febrero 22, 2024',close:63.5000,volume:1226},{date:'Febrero 23, 2024',close:62.6000,volume:1779},{date:'Febrero 26, 2024',close:64.8000,volume:957},{date:'Febrero 27, 2024',close:65.5000,volume:1262},{date:'Febrero 28, 2024',close:64.7000,volume:677},{date:'Febrero 29, 2024',close:64.7000,volume:298},{date:'Marzo 01, 2024',close:63.2000,volume:793},{date:'Marzo 04, 2024',close:63.6000,volume:942},{date:'Marzo 05, 2024',close:63.6000,volume:86},{date:'Marzo 06, 2024',close:63.6000,volume:221},{date:'Marzo 07, 2024',close:64.2000,volume:717},{date:'Marzo 08, 2024',close:64.2000,volume:422},{date:'Marzo 11, 2024',close:64.2000,volume:181},{date:'Marzo 12, 2024',close:65.9000,volume:585},{date:'Marzo 13, 2024',close:66.0000,volume:1112},{date:'Marzo 14, 2024',close:65.9000,volume:882},{date:'Marzo 15, 2024',close:65.9000,volume:485},{date:'Marzo 18, 2024',close:65.9000,volume:272},{date:'Marzo 19, 2024',close:65.9000,volume:162},{date:'Marzo 20, 2024',close:65.9000,volume:26},{date:'Marzo 21, 2024',close:66.0000,volume:836},{date:'Marzo 22, 2024',close:66.0000,volume:174},{date:'Marzo 25, 2024',close:66.0000,volume:335},{date:'Marzo 26, 2024',close:66.0000,volume:404},{date:'Marzo 27, 2024',close:66.0000,volume:160},{date:'Marzo 28, 2024',close:65.8000,volume:511},{date:'Abril 02, 2024',close:64.2000,volume:816},{date:'Abril 03, 2024',close:64.0000,volume:3471},{date:'Abril 04, 2024',close:64.1000,volume:1744},{date:'Abril 05, 2024',close:63.8000,volume:1354},{date:'Abril 08, 2024',close:63.8000,volume:390},{date:'Abril 09, 2024',close:62.5000,volume:512},{date:'Abril 10, 2024',close:62.9000,volume:1311},{date:'Abril 11, 2024',close:62.9000,volume:237},{date:'Abril 12, 2024',close:62.9000,volume:275},{date:'Abril 15, 2024',close:62.9000,volume:131},{date:'Abril 16, 2024',close:63.0000,volume:2619},{date:'Abril 17, 2024',close:63.0000,volume:443},{date:'Abril 18, 2024',close:62.2000,volume:933},{date:'Abril 19, 2024',close:63.0000,volume:1241},{date:'Abril 22, 2024',close:63.0000,volume:381},{date:'Abril 23, 2024',close:64.7000,volume:2265},{date:'Abril 24, 2024',close:64.7000,volume:147},{date:'Abril 25, 2024',close:66.5000,volume:4652},{date:'Abril 26, 2024',close:67.0000,volume:418}];
var priceData = [[,41.7000],[1,35.9500],[2,35.5000],[3,35.2400],[4,34.8400],[5,34.8200],[6,35.4600],[7,34.6900],[8,33.9600],[9,33.3900],[10,33.3300],[11,33.4300],[12,33.0400],[13,33.5000],[14,33.7000],[15,33.3500],[16,32.8600],[17,32.0900],[18,31.3400],[19,30.7400],[20,31.5800],[21,32.0000],[22,31.7500],[23,32.5000],[24,31.6400],[25,31.0000],[26,31.9000],[27,32.2800],[28,32.6000],[29,32.5900],[30,32.4600],[31,32.9600],[32,33.0600],[33,33.6000],[34,33.9400],[35,34.1700],[36,34.2000],[37,34.6500],[38,34.8800],[39,34.8800],[40,34.1300],[41,31.5800],[42,33.8000],[43,34.1400],[44,34.0700],[45,32.8600],[46,32.9100],[47,33.3700],[48,33.3700],[49,33.3700],[50,33.6000],[51,33.8900],[52,34.5000],[53,34.5000],[54,33.5100],[55,33.8800],[56,33.8800],[57,33.7300],[58,33.7300],[59,34.0500],[60,34.0500],[61,34.3200],[62,34.7500],[63,34.4500],[64,34.4500],[65,34.4500],[66,34.7200],[67,34.8500],[68,34.3200],[69,35.8100],[70,36.3700],[71,36.3000],[72,36.0000],[73,36.0000],[74,35.4500],[75,35.0900],[76,35.1000],[77,35.1000],[78,35.1000],[79,35.4800],[80,36.0500],[81,35.5600],[82,35.7400],[83,35.0000],[84,35.3600],[85,35.0800],[86,35.1000],[87,34.9200],[88,34.7000],[89,34.6800],[90,34.5300],[91,34.7500],[92,34.3300],[93,33.9300],[94,34.3000],[95,34.0200],[96,34.5800],[97,34.4700],[98,34.3700],[99,34.3700],[100,34.7000],[101,34.7000],[102,35.0000],[103,34.9000],[104,35.2000],[105,34.6100],[106,34.8700],[107,34.8700],[108,34.8700],[109,34.4500],[110,34.7300],[111,34.3700],[112,34.3700],[113,35.0000],[114,35.0000],[115,33.0000],[116,32.3000],[117,32.7700],[118,32.7700],[119,32.7600],[120,32.3000],[121,31.9900],[122,31.8900],[123,32.1600],[124,31.7800],[125,31.6400],[126,31.5800],[127,31.5800],[128,31.3100],[129,31.0000],[130,30.0100],[131,29.7800],[132,28.7800],[133,29.4000],[134,29.9500],[135,30.6900],[136,30.5000],[137,30.0000],[138,29.9500],[139,30.9800],[140,30.9900],[141,31.0100],[142,31.1000],[143,31.0000],[144,30.7550],[145,31.1300],[146,30.6800],[147,30.6000],[148,30.2900],[149,29.9600],[150,30.2000],[151,30.2300],[152,30.2900],[153,29.9600],[154,30.2000],[155,30.3000],[156,30.4000],[157,31.1600],[158,30.3800],[159,30.2600],[160,30.4650],[161,30.5000],[162,30.3500],[163,31.6700],[164,31.7900],[165,31.7000],[166,32.0000],[167,32.3500],[168,32.4800],[169,32.1700],[170,31.8000],[171,32.0200],[172,31.9500],[173,32.4900],[174,32.5500],[175,32.3550],[176,32.9500],[177,33.0600],[178,33.3100],[179,32.9000],[180,33.2150],[181,33.1800],[182,33.3250],[183,33.4300],[184,33.5100],[185,33.4050],[186,33.5900],[187,33.6050],[188,33.7450],[189,33.0400],[190,32.7550],[191,32.8750],[192,33.1600],[193,32.9000],[194,32.9000],[195,32.7850],[196,33.2500],[197,33.4500],[198,33.2850],[199,33.5850],[200,33.7400],[201,33.3950],[202,33.5650],[203,33.5850],[204,33.6950],[205,33.3700],[206,34.1200],[207,34.0050],[208,34.5000],[209,34.7900],[210,34.5650],[211,35.0600],[212,34.9200],[213,35.1200],[214,35.1650],[215,35.1950],[216,35.1400],[217,35.4600],[218,35.3500],[219,35.0500],[220,35.1700],[221,34.8850],[222,34.9700],[223,34.9700],[224,34.9700],[225,34.9700],[226,35.2000],[227,35.0800],[228,35.2100],[229,35.0000],[230,35.2000],[231,35.3700],[232,35.5700],[233,35.2750],[234,34.7300],[235,34.7300],[236,34.9650],[237,36.0300],[238,36.2500],[239,36.7500],[240,36.9200],[241,36.6800],[242,36.8650],[243,36.7000],[244,36.8000],[245,36.7050],[246,36.1900],[247,35.9850],[248,35.9850],[249,36.1650],[250,36.5950],[251,36.7700],[252,37.0250],[253,36.9400],[254,37.3900],[255,37.9400],[256,36.6500],[257,36.5350],[258,36.4750],[259,36.0100],[260,36.1000],[261,36.2100],[262,36.3650],[263,36.3700],[264,36.0650],[265,36.0500],[266,36.4200],[267,36.4100],[268,36.7000],[269,36.4500],[270,36.5800],[271,36.4000],[272,36.4000],[273,36.2900],[274,36.5100],[275,36.0450],[276,36.0400],[277,35.4650],[278,35.6100],[279,35.7600],[280,35.4800],[281,35.8700],[282,35.5500],[283,35.4400],[284,35.6300],[285,35.5300],[286,36.5900],[287,36.7500],[288,37.0400],[289,37.0700],[290,35.8600],[291,36.5500],[292,36.0000],[293,36.0400],[294,36.0400],[295,36.2800],[296,37.1100],[297,36.9600],[298,36.6600],[299,36.6100],[300,36.9600],[301,36.2800],[302,36.6700],[303,35.2900],[304,37.3300],[305,35.8400],[306,36.9300],[307,37.1500],[308,37.0050],[309,37.3500],[310,37.5400],[311,37.5500],[312,37.6000],[313,37.0100],[314,37.3000],[315,37.2450],[316,37.0200],[317,36.6000],[318,36.5200],[319,35.9150],[320,35.7350],[321,36.0500],[322,36.2400],[323,36.3050],[324,36.6600],[325,36.5250],[326,36.7050],[327,36.4300],[328,35.7000],[329,35.5200],[330,35.3500],[331,35.2050],[332,34.7100],[333,34.4400],[334,34.8050],[335,34.6500],[336,34.0000],[337,33.8500],[338,34.0000],[339,33.9000],[340,34.2150],[341,34.6450],[342,35.1150],[343,35.1350],[344,35.6700],[345,35.4500],[346,35.1500],[347,35.3400],[348,35.4750],[349,34.7500],[350,35.0800],[351,35.2900],[352,35.1500],[353,35.3400],[354,35.4500],[355,35.6700],[356,35.5300],[357,35.3750],[358,35.6750],[359,35.4400],[360,35.2850],[361,34.5900],[362,35.2800],[363,35.3700],[364,34.4150],[365,34.8400],[366,34.8400],[367,35.4000],[368,34.2500],[369,34.8000],[370,33.0000],[371,35.1500],[372,34.2200],[373,34.8000],[374,33.5600],[375,33.5800],[376,32.8900],[377,32.8000],[378,32.3900],[379,32.6500],[380,32.4550],[381,32.3400],[382,32.3250],[383,32.1800],[384,32.5700],[385,32.4300],[386,32.4500],[387,33.0000],[388,32.2750],[389,32.5000],[390,33.2500],[391,33.2450],[392,33.1400],[393,33.0100],[394,33.0400],[395,33.7250],[396,33.5000],[397,33.2300],[398,33.3000],[399,33.3800],[400,33.5000],[401,32.9050],[402,33.3450],[403,33.4650],[404,33.1550],[405,32.7500],[406,33.0850],[407,32.9000],[408,32.7400],[409,32.8600],[410,32.9600],[411,32.4800],[412,33.0200],[413,32.6800],[414,32.1400],[415,32.0600],[416,31.3800],[417,32.1800],[418,32.4000],[419,31.9800],[420,32.2000],[421,32.5600],[422,32.3600],[423,32.0200],[424,32.2800],[425,32.9600],[426,32.9800],[427,32.6600],[428,32.4000],[429,31.5000],[430,31.0600],[431,30.8200],[432,30.2800],[433,31.0600],[434,30.5600],[435,30.6800],[436,30.4000],[437,30.3200],[438,30.1000],[439,31.4400],[440,30.4000],[441,31.6600],[442,31.1200],[443,31.0000],[444,30.6000],[445,30.6000],[446,31.3200],[447,31.5400],[448,31.2200],[449,31.2000],[450,30.8400],[451,32.0600],[452,32.0400],[453,32.3800],[454,33.1000],[455,33.5000],[456,33.7000],[457,33.8000],[458,33.3600],[459,33.1200],[460,33.1600],[461,32.7600],[462,33.0400],[463,33.2400],[464,33.1800],[465,32.7800],[466,32.5600],[467,32.4600],[468,32.9000],[469,33.9200],[470,33.2200],[471,33.3600],[472,33.2400],[473,34.0000],[474,34.0000],[475,33.6600],[476,33.1800],[477,33.1200],[478,33.4800],[479,33.5600],[480,33.8000],[481,33.6400],[482,33.4400],[483,33.0000],[484,33.2800],[485,33.0200],[486,32.4600],[487,33.2800],[488,32.7400],[489,32.8000],[490,32.1200],[491,31.9200],[492,32.2200],[493,32.1000],[494,32.2000],[495,32.3000],[496,32.8000],[497,32.5600],[498,32.2000],[499,32.3200],[500,32.3000],[501,32.6400],[502,32.5200],[503,32.6600],[504,33.0200],[505,32.8200],[506,32.5000],[507,32.5000],[508,32.1000],[509,32.6200],[510,32.7800],[511,32.5000],[512,32.0000],[513,32.4400],[514,32.5400],[515,32.4000],[516,32.5000],[517,32.5200],[518,32.5600],[519,32.9000],[520,33.4400],[521,33.9000],[522,34.2800],[523,34.0000],[524,34.0600],[525,33.5600],[526,33.9400],[527,34.1400],[528,34.4000],[529,34.5400],[530,34.7000],[531,34.6200],[532,34.7200],[533,35.0000],[534,34.7400],[535,35.0000],[536,34.8800],[537,34.8000],[538,34.8000],[539,35.2000],[540,35.7600],[541,36.0200],[542,35.7200],[543,35.5000],[544,35.4200],[545,35.9000],[546,36.0600],[547,35.7000],[548,35.5000],[549,35.3600],[550,36.1200],[551,36.0000],[552,35.9400],[553,35.4400],[554,35.4000],[555,34.8400],[556,34.8200],[557,34.9600],[558,35.0200],[559,35.1800],[560,35.1200],[561,36.5400],[562,36.9400],[563,36.7200],[564,36.9400],[565,37.3400],[566,37.5800],[567,37.4600],[568,37.1800],[569,36.4600],[570,36.0800],[571,36.3000],[572,36.4400],[573,36.0800],[574,35.9600],[575,35.9200],[576,36.0200],[577,36.3600],[578,36.6800],[579,36.8600],[580,36.3000],[581,36.5200],[582,36.8200],[583,37.2000],[584,37.0600],[585,38.4600],[586,38.7800],[587,39.0000],[588,39.1000],[589,39.2600],[590,39.2200],[591,39.1800],[592,39.0600],[593,38.7200],[594,38.8400],[595,38.8400],[596,39.2000],[597,39.1400],[598,39.5800],[599,38.7400],[600,39.1600],[601,38.8200],[602,38.8400],[603,38.8000],[604,38.8600],[605,38.0200],[606,37.0200],[607,37.2600],[608,37.4600],[609,37.9200],[610,39.1000],[611,39.3000],[612,39.3400],[613,38.9800],[614,38.4600],[615,39.2600],[616,38.3200],[617,38.1200],[618,39.4200],[619,39.3200],[620,40.1600],[621,40.0800],[622,40.0000],[623,40.2000],[624,40.5600],[625,41.0000],[626,41.3800],[627,41.7000],[628,42.3800],[629,42.5000],[630,42.6400],[631,42.7800],[632,42.8600],[633,42.7400],[634,42.0200],[635,42.4200],[636,42.1800],[637,42.9400],[638,43.0600],[639,42.7200],[640,42.7200],[641,43.2400],[642,42.7200],[643,42.2200],[644,42.2800],[645,42.4000],[646,41.5000],[647,42.1000],[648,41.3400],[649,41.9600],[650,41.4600],[651,42.0000],[652,42.0600],[653,41.6600],[654,41.4000],[655,41.2600],[656,40.1600],[657,41.0400],[658,40.5000],[659,39.7400],[660,40.0000],[661,40.0000],[662,39.9400],[663,39.7800],[664,39.3200],[665,39.7200],[666,40.4200],[667,40.4200],[668,40.2600],[669,40.5800],[670,40.8800],[671,40.8800],[672,40.1600],[673,40.5000],[674,40.7000],[675,40.6800],[676,40.4200],[677,40.8000],[678,40.6400],[679,39.9000],[680,39.2600],[681,39.4800],[682,40.4200],[683,40.9400],[684,41.7200],[685,41.9000],[686,42.1800],[687,42.2200],[688,42.2800],[689,42.2000],[690,42.5000],[691,41.9800],[692,42.1200],[693,41.5800],[694,41.5200],[695,41.4000],[696,41.2800],[697,41.1000],[698,41.1800],[699,41.3800],[700,41.1800],[701,41.0000],[702,40.8800],[703,41.2200],[704,41.4600],[705,42.0800],[706,41.5600],[707,41.9000],[708,42.8800],[709,42.3800],[710,43.4200],[711,43.2400],[712,43.0400],[713,43.1800],[714,43.6200],[715,43.7600],[716,43.8800],[717,43.0200],[718,42.5400],[719,44.0200],[720,43.3800],[721,44.4000],[722,51.0000],[723,50.7000],[724,50.6000],[725,50.7000],[726,50.3000],[727,50.3000],[728,49.8000],[729,50.2000],[730,49.2000],[731,49.3000],[732,49.7000],[733,49.9000],[734,50.5000],[735,50.5000],[736,50.9000],[737,51.2000],[738,50.8000],[739,51.1000],[740,51.3000],[741,50.9000],[742,50.5000],[743,50.8000],[744,50.7000],[745,50.5000],[746,51.2000],[747,50.2000],[748,50.2000],[749,50.4000],[750,49.6000],[751,48.7500],[752,48.8000],[753,49.8000],[754,50.2000],[755,51.5000],[756,51.0000],[757,51.4000],[758,51.3000],[759,51.2000],[760,50.9000],[761,50.5000],[762,50.6000],[763,51.1000],[764,50.9000],[765,51.0000],[766,50.0000],[767,50.8000],[768,50.5000],[769,51.7000],[770,51.0000],[771,50.9000],[772,51.6000],[773,51.1000],[774,50.8000],[775,50.3000],[776,50.7000],[777,50.4000],[778,49.3000],[779,48.6000],[780,49.0500],[781,48.9000],[782,49.8500],[783,49.3000],[784,48.3000],[785,48.6500],[786,48.7000],[787,49.1000],[788,49.8000],[789,49.4500],[790,49.5000],[791,49.6000],[792,49.2500],[793,48.9000],[794,49.7000],[795,50.0000],[796,50.8000],[797,51.0000],[798,51.4000],[799,50.9000],[800,51.3000],[801,50.7000],[802,50.7000],[803,49.6000],[804,49.3000],[805,50.4000],[806,50.4000],[807,50.3000],[808,50.2000],[809,50.4000],[810,50.2000],[811,51.0000],[812,51.2000],[813,50.8000],[814,50.7000],[815,50.3000],[816,50.7000],[817,50.7000],[818,51.3000],[819,51.2000],[820,50.3000],[821,50.1000],[822,50.4000],[823,51.2000],[824,51.3000],[825,50.5000],[826,50.6000],[827,50.6000],[828,51.7000],[829,52.0000],[830,52.0000],[831,52.2000],[832,52.5000],[833,52.8000],[834,52.6000],[835,52.5000],[836,50.1000],[837,48.3000],[838,48.3500],[839,47.9000],[840,48.4000],[841,48.0000],[842,48.5000],[843,46.6500],[844,46.9000],[845,47.0000],[846,46.6000],[847,46.7000],[848,46.5500],[849,46.6000],[850,47.3500],[851,47.4500],[852,46.8500],[853,46.7500],[854,46.2000],[855,46.1500],[856,45.9500],[857,45.4000],[858,45.5000],[859,45.8500],[860,46.2500],[861,46.1000],[862,46.1500],[863,45.5500],[864,45.9000],[865,45.7000],[866,45.2500],[867,45.2500],[868,44.9000],[869,44.6500],[870,45.0500],[871,44.9000],[872,44.8000],[873,44.9500],[874,44.4000],[875,44.9000],[876,44.8000],[877,45.5500],[878,45.9000],[879,45.5000],[880,45.5500],[881,45.4000],[882,44.9500],[883,45.4500],[884,45.6000],[885,45.3500],[886,46.0500],[887,45.7000],[888,45.8500],[889,46.2000],[890,46.0000],[891,46.3000],[892,47.2000],[893,47.5000],[894,48.3500],[895,48.3000],[896,47.5500],[897,48.2000],[898,48.1500],[899,48.2500],[900,47.8500],[901,48.3000],[902,48.3000],[903,48.0000],[904,48.1500],[905,48.2000],[906,48.8000],[907,48.8000],[908,48.8500],[909,49.3000],[910,49.3500],[911,49.1000],[912,48.0000],[913,50.8000],[914,50.7000],[915,51.0000],[916,51.3000],[917,51.3000],[918,51.2000],[919,52.1000],[920,51.6000],[921,50.9000],[922,50.3000],[923,49.3000],[924,46.0500],[925,47.1500],[926,47.9500],[927,48.2500],[928,48.2500],[929,47.2500],[930,44.1000],[931,42.1000],[932,42.2000],[933,36.2000],[934,37.1000],[935,32.9500],[936,35.7000],[937,37.5000],[938,27.7500],[939,30.2500],[940,28.0000],[941,28.9000],[942,29.0000],[943,30.5000],[944,30.7500],[945,32.5000],[946,34.7000],[947,34.0000],[948,33.9500],[949,34.2000],[950,36.5000],[951,40.9500],[952,40.1500],[953,39.9000],[954,38.3500],[955,38.0000],[956,37.9500],[957,37.7000],[958,37.8000],[959,36.1500],[960,37.0500],[961,37.4000],[962,36.5500],[963,38.1000],[964,37.4000],[965,37.9000],[966,36.0500],[967,35.4500],[968,35.0500],[969,35.3000],[970,35.6000],[971,36.4500],[972,35.8500],[973,35.2000],[974,37.9000],[975,35.0000],[976,33.0500],[977,33.6000],[978,34.0000],[979,34.4000],[980,33.4500],[981,33.5000],[982,34.4500],[983,34.3000],[984,36.1500],[985,36.1000],[986,34.1500],[987,34.9500],[988,35.0500],[989,35.9000],[990,35.4000],[991,37.6000],[992,38.4500],[993,36.7500],[994,35.8000],[995,33.4500],[996,33.9000],[997,33.8000],[998,35.0500],[999,34.7500],[1000,35.1500],[1001,35.5000],[1002,34.6500],[1003,34.7500],[1004,33.5500],[1005,33.8000],[1006,33.7000],[1007,33.3500],[1008,33.9500],[1009,33.8000],[1010,33.8500],[1011,34.4000],[1012,34.4000],[1013,34.5500],[1014,34.2000],[1015,33.3500],[1016,33.5000],[1017,34.9000],[1018,33.7000],[1019,34.9000],[1020,34.3000],[1021,34.1500],[1022,33.7000],[1023,34.2000],[1024,35.0000],[1025,35.6500],[1026,35.3500],[1027,34.9000],[1028,35.0500],[1029,35.5000],[1030,34.7000],[1031,34.3500],[1032,34.2500],[1033,34.2000],[1034,34.2000],[1035,33.7000],[1036,34.9000],[1037,35.7000],[1038,36.5500],[1039,36.3000],[1040,36.0500],[1041,35.6500],[1042,34.7000],[1043,34.4000],[1044,33.9000],[1045,34.1500],[1046,33.5000],[1047,33.4500],[1048,34.9500],[1049,34.8500],[1050,35.1000],[1051,35.0000],[1052,34.6000],[1053,34.1000],[1054,35.3500],[1055,36.9500],[1056,37.2500],[1057,36.8000],[1058,37.3000],[1059,37.7000],[1060,37.4000],[1061,37.3500],[1062,37.3500],[1063,38.2000],[1064,38.0500],[1065,37.2000],[1066,36.0000],[1067,33.7500],[1068,33.5000],[1069,33.7000],[1070,32.7000],[1071,33.1000],[1072,34.4500],[1073,33.2000],[1074,33.5500],[1075,33.3500],[1076,33.7500],[1077,33.7500],[1078,34.1000],[1079,33.4500],[1080,34.2000],[1081,33.9000],[1082,34.3000],[1083,33.7500],[1084,34.2500],[1085,33.0500],[1086,33.0000],[1087,32.3500],[1088,32.4000],[1089,31.7500],[1090,33.2000],[1091,33.0500],[1092,32.3500],[1093,32.5000],[1094,31.9000],[1095,31.0000],[1096,30.6000],[1097,31.2000],[1098,31.0000],[1099,30.6000],[1100,30.2000],[1101,29.5000],[1102,33.3500],[1103,34.2000],[1104,34.8000],[1105,34.5000],[1106,33.5500],[1107,34.1500],[1108,35.5500],[1109,36.6000],[1110,35.8000],[1111,36.7000],[1112,36.1000],[1113,37.3000],[1114,37.2000],[1115,36.8500],[1116,37.3500],[1117,37.4500],[1118,37.3500],[1119,38.3000],[1120,39.1000],[1121,38.7000],[1122,38.2500],[1123,38.3000],[1124,39.2000],[1125,39.4500],[1126,38.4500],[1127,38.5000],[1128,38.5000],[1129,38.7000],[1130,38.4500],[1131,38.4500],[1132,37.7000],[1133,38.0000],[1134,38.4000],[1135,39.3000],[1136,39.7500],[1137,39.6000],[1138,39.8500],[1139,39.4500],[1140,39.6500],[1141,39.4000],[1142,39.8500],[1143,40.3500],[1144,42.0000],[1145,41.7500],[1146,40.8500],[1147,40.6000],[1148,40.0000],[1149,39.6000],[1150,39.9500],[1151,39.4000],[1152,39.3500],[1153,40.0000],[1154,39.0500],[1155,39.3500],[1156,38.8000],[1157,37.5500],[1158,38.0500],[1159,38.2000],[1160,39.2000],[1161,41.3500],[1162,41.1000],[1163,40.8500],[1164,42.3500],[1165,42.3500],[1166,42.1000],[1167,42.3500],[1168,40.4500],[1169,42.2000],[1170,42.5500],[1171,43.5500],[1172,43.7000],[1173,43.7500],[1174,43.0000],[1175,43.0000],[1176,42.9000],[1177,44.0000],[1178,43.2000],[1179,42.3500],[1180,43.0500],[1181,43.3000],[1182,43.3000],[1183,42.5500],[1184,42.8500],[1185,45.0500],[1186,45.4000],[1187,45.3500],[1188,44.4500],[1189,44.6000],[1190,44.9500],[1191,44.2500],[1192,44.3500],[1193,44.1500],[1194,43.6500],[1195,43.0000],[1196,42.7500],[1197,43.4000],[1198,44.3000],[1199,44.4500],[1200,44.6000],[1201,43.9500],[1202,44.4500],[1203,43.8000],[1204,43.9000],[1205,43.6400],[1206,44.4200],[1207,44.9600],[1208,45.7200],[1209,45.8400],[1210,45.2200],[1211,45.0000],[1212,45.6800],[1213,46.2400],[1214,45.5000],[1215,46.9800],[1216,46.8400],[1217,46.3000],[1218,46.8800],[1219,46.8000],[1220,46.7400],[1221,47.2800],[1222,47.0000],[1223,47.2000],[1224,46.8000],[1225,46.3800],[1226,46.5600],[1227,46.3400],[1228,46.8200],[1229,44.8600],[1230,47.3600],[1231,48.4800],[1232,49.5800],[1233,50.6500],[1234,50.3000],[1235,48.7600],[1236,50.0000],[1237,50.4500],[1238,49.9400],[1239,49.4400],[1240,50.0000],[1241,49.8000],[1242,49.4000],[1243,49.4800],[1244,49.8200],[1245,50.6000],[1246,49.8200],[1247,50.9000],[1248,50.6500],[1249,50.4500],[1250,50.4000],[1251,50.7000],[1252,50.8500],[1253,50.6000],[1254,51.1500],[1255,51.8000],[1256,52.1000],[1257,52.1000],[1258,51.9000],[1259,52.9000],[1260,52.0000],[1261,51.6000],[1262,51.2000],[1263,49.7200],[1264,49.3600],[1265,49.3200],[1266,50.2500],[1267,50.6000],[1268,50.4500],[1269,50.6000],[1270,51.4500],[1271,50.5000],[1272,51.0000],[1273,51.8500],[1274,52.4000],[1275,52.5000],[1276,52.2000],[1277,51.4500],[1278,49.1600],[1279,49.8600],[1280,51.3500],[1281,51.1000],[1282,51.7500],[1283,51.8000],[1284,52.0000],[1285,52.1500],[1286,51.8500],[1287,52.5000],[1288,52.4500],[1289,51.7500],[1290,51.7500],[1291,52.0000],[1292,52.0000],[1293,52.6000],[1294,52.8500],[1295,52.6000],[1296,52.0500],[1297,51.2500],[1298,51.0000],[1299,50.2000],[1300,49.9800],[1301,48.9800],[1302,48.6000],[1303,48.7000],[1304,49.4000],[1305,49.4400],[1306,49.1200],[1307,49.1200],[1308,49.5200],[1309,49.2400],[1310,48.6400],[1311,50.2000],[1312,51.2000],[1313,51.0000],[1314,51.3500],[1315,49.9600],[1316,50.1000],[1317,49.0000],[1318,49.2600],[1319,49.6400],[1320,49.3400],[1321,50.1500],[1322,49.8200],[1323,47.9000],[1324,49.0400],[1325,49.7600],[1326,48.9200],[1327,48.4000],[1328,48.5000],[1329,47.7400],[1330,47.8000],[1331,49.5000],[1332,48.5000],[1333,48.2400],[1334,47.7400],[1335,47.4600],[1336,48.4600],[1337,47.5800],[1338,46.8400],[1339,46.7400],[1340,46.2800],[1341,47.1600],[1342,47.5400],[1343,46.3400],[1344,45.6200],[1345,46.4400],[1346,45.7800],[1347,45.4200],[1348,45.2400],[1349,45.5000],[1350,45.9800],[1351,45.1400],[1352,45.8200],[1353,46.2200],[1354,45.9400],[1355,46.2800],[1356,46.5000],[1357,47.1800],[1358,47.5200],[1359,49.1000],[1360,49.5000],[1361,50.3500],[1362,49.6200],[1363,48.8200],[1364,48.0800],[1365,48.0000],[1366,46.8200],[1367,45.4000],[1368,46.6400],[1369,47.0200],[1370,46.7000],[1371,48.9000],[1372,44.7200],[1373,44.7600],[1374,44.2400],[1375,44.6000],[1376,44.7800],[1377,46.5400],[1378,48.5200],[1379,49.1000],[1380,47.4600],[1381,47.4400],[1382,47.2400],[1383,47.3600],[1384,47.9600],[1385,47.3400],[1386,47.9000],[1387,47.8400],[1388,45.8600],[1389,47.1600],[1390,47.1800],[1391,48.2600],[1392,49.4000],[1393,49.1000],[1394,49.4000],[1395,49.4600],[1396,50.2000],[1397,51.0000],[1398,51.1500],[1399,51.0500],[1400,50.7500],[1401,50.9500],[1402,51.3000],[1403,51.2500],[1404,51.4500],[1405,52.0000],[1406,51.8500],[1407,51.6000],[1408,51.5500],[1409,51.3500],[1410,48.9200],[1411,49.2600],[1412,51.0000],[1413,51.4000],[1414,49.6000],[1415,50.9500],[1416,51.1500],[1417,51.6500],[1418,51.2000],[1419,49.5600],[1420,50.0000],[1421,50.7000],[1422,51.0500],[1423,52.0000],[1424,51.2000],[1425,50.5000],[1426,50.9000],[1427,49.5400],[1428,49.4200],[1429,49.1800],[1430,47.6000],[1431,48.3200],[1432,47.4400],[1433,45.7400],[1434,47.1600],[1435,46.5400],[1436,44.1800],[1437,45.0800],[1438,45.3400],[1439,42.3200],[1440,40.2800],[1441,39.8600],[1442,42.5400],[1443,41.3400],[1444,41.9400],[1445,43.1800],[1446,42.8800],[1447,45.1000],[1448,44.6400],[1449,44.6000],[1450,44.8200],[1451,45.1000],[1452,44.5600],[1453,44.1600],[1454,44.2200],[1455,44.0600],[1456,45.5400],[1457,44.1400],[1458,44.6000],[1459,44.6000],[1460,44.2800],[1461,44.9600],[1462,44.0000],[1463,44.1200],[1464,44.5000],[1465,44.2000],[1466,44.6000],[1467,44.3400],[1468,45.4200],[1469,45.8800],[1470,46.7000],[1471,46.9400],[1472,47.7600],[1473,47.5600],[1474,48.0800],[1475,48.7000],[1476,48.4000],[1477,49.0000],[1478,48.1000],[1479,47.0600],[1480,47.5600],[1481,48.4000],[1482,48.0000],[1483,46.1000],[1484,46.4000],[1485,46.7000],[1486,46.4200],[1487,49.2400],[1488,51.5000],[1489,50.7500],[1490,50.6000],[1491,48.3200],[1492,49.0400],[1493,50.3500],[1494,49.8800],[1495,49.9600],[1496,49.9800],[1497,50.4000],[1498,49.9200],[1499,49.6800],[1500,48.7200],[1501,49.9400],[1502,49.6600],[1503,50.6500],[1504,50.0500],[1505,49.7800],[1506,50.6500],[1507,50.5500],[1508,49.2000],[1509,48.7400],[1510,49.4400],[1511,47.0800],[1512,48.2400],[1513,48.2400],[1514,48.5400],[1515,48.5600],[1516,48.4600],[1517,48.4600],[1518,50.2000],[1519,50.6000],[1520,49.8200],[1521,48.8800],[1522,50.1500],[1523,51.0000],[1524,49.7200],[1525,50.7000],[1526,50.0000],[1527,51.0500],[1528,50.6500],[1529,50.3000],[1530,49.3800],[1531,48.7800],[1532,49.4600],[1533,49.7400],[1534,50.3500],[1535,49.6400],[1536,51.0000],[1537,50.7000],[1538,51.0000],[1539,51.4500],[1540,52.1000],[1541,52.8000],[1542,52.9500],[1543,53.0500],[1544,52.8000],[1545,53.3500],[1546,51.6000],[1547,51.8500],[1548,51.8500],[1549,51.0000],[1550,51.4500],[1551,51.4000],[1552,52.2500],[1553,53.5500],[1554,54.2500],[1555,53.4000],[1556,53.3000],[1557,53.7000],[1558,53.1500],[1559,52.2500],[1560,52.6500],[1561,51.9500],[1562,50.3000],[1563,48.6800],[1564,48.7000],[1565,50.0000],[1566,48.5600],[1567,48.9200],[1568,47.8400],[1569,47.5600],[1570,47.0000],[1571,47.4400],[1572,48.2800],[1573,49.7200],[1574,48.7200],[1575,47.7800],[1576,47.6600],[1577,46.8800],[1578,47.3400],[1579,47.0800],[1580,48.3000],[1581,47.3400],[1582,46.4200],[1583,46.2600],[1584,45.3400],[1585,45.2000],[1586,43.6600],[1587,44.2000],[1588,44.5600],[1589,45.9400],[1590,46.5000],[1591,46.2000],[1592,45.6800],[1593,46.4800],[1594,46.0200],[1595,46.8000],[1596,46.6200],[1597,47.1000],[1598,47.4200],[1599,47.4200],[1600,46.1400],[1601,45.6200],[1602,45.5600],[1603,46.7000],[1604,46.8400],[1605,47.0000],[1606,47.1400],[1607,47.4000],[1608,47.9800],[1609,47.8600],[1610,48.1000],[1611,48.3200],[1612,48.5600],[1613,49.0600],[1614,50.3000],[1615,49.4800],[1616,50.0500],[1617,49.5000],[1618,50.1000],[1619,50.7500],[1620,50.5000],[1621,48.4800],[1622,49.4000],[1623,49.7200],[1624,50.3000],[1625,50.7500],[1626,50.5500],[1627,50.5000],[1628,51.1500],[1629,50.4500],[1630,50.2000],[1631,51.1500],[1632,51.5500],[1633,50.6000],[1634,50.0000],[1635,50.1500],[1636,50.3500],[1637,50.8500],[1638,51.5000],[1639,52.0500],[1640,51.7000],[1641,50.4500],[1642,50.8000],[1643,50.9000],[1644,50.6000],[1645,51.9500],[1646,51.8500],[1647,51.3000],[1648,51.6000],[1649,52.2500],[1650,52.1000],[1651,51.6000],[1652,51.3000],[1653,52.1000],[1654,51.7500],[1655,53.0500],[1656,53.3000],[1657,53.0000],[1658,51.9000],[1659,51.8000],[1660,52.0500],[1661,51.7000],[1662,52.3000],[1663,53.1000],[1664,52.4000],[1665,51.8500],[1666,51.6000],[1667,51.0500],[1668,50.8500],[1669,50.8500],[1670,51.3500],[1671,50.9000],[1672,50.7500],[1673,51.3500],[1674,51.7500],[1675,51.3000],[1676,51.5500],[1677,51.5000],[1678,51.0000],[1679,51.2000],[1680,51.9000],[1681,51.4000],[1682,52.1000],[1683,52.4500],[1684,52.4000],[1685,53.0000],[1686,52.5000],[1687,52.0000],[1688,51.9000],[1689,51.5500],[1690,52.1500],[1691,52.5000],[1692,52.8000],[1693,52.5500],[1694,51.0000],[1695,51.9500],[1696,52.4000],[1697,52.3500],[1698,52.0000],[1699,52.6000],[1700,51.4000],[1701,51.1000],[1702,51.1000],[1703,52.6000],[1704,52.4500],[1705,52.7000],[1706,51.6500],[1707,52.1500],[1708,52.6500],[1709,52.9000],[1710,52.3000],[1711,52.7500],[1712,53.1000],[1713,53.1000],[1714,53.4000],[1715,53.4000],[1716,54.1000],[1717,54.0000],[1718,54.0000],[1719,53.7000],[1720,53.7000],[1721,53.7000],[1722,53.7000],[1723,53.7000],[1724,53.7000],[1725,54.8000],[1726,55.0000],[1727,55.0000],[1728,55.2000],[1729,56.6000],[1730,56.6000],[1731,57.5000],[1732,57.1000],[1733,58.1000],[1734,57.5000],[1735,57.5000],[1736,59.8000],[1737,59.8000],[1738,59.9000],[1739,60.0000],[1740,59.9000],[1741,60.5000],[1742,60.1000],[1743,60.1000],[1744,60.1000],[1745,61.0000],[1746,61.5000],[1747,61.5000],[1748,61.5000],[1749,61.5000],[1750,61.5000],[1751,59.1000],[1752,59.1000],[1753,58.9000],[1754,59.8000],[1755,58.2000],[1756,58.2000],[1757,58.2000],[1758,58.1000],[1759,58.1000],[1760,59.1000],[1761,59.1000],[1762,59.1000],[1763,59.1000],[1764,59.1000],[1765,59.1000],[1766,60.3000],[1767,60.3000],[1768,60.3000],[1769,60.3000],[1770,60.3000],[1771,59.2000],[1772,59.2000],[1773,60.2000],[1774,59.0000],[1775,58.4000],[1776,58.5000],[1777,58.5000],[1778,58.5000],[1779,58.5000],[1780,58.5000],[1781,59.6000],[1782,59.1000],[1783,59.1000],[1784,58.6000],[1785,58.1000],[1786,58.1000],[1787,58.1000],[1788,58.1000],[1789,58.1000],[1790,58.1000],[1791,58.1000],[1792,58.1000],[1793,58.1000],[1794,58.9000],[1795,58.9000],[1796,58.9000],[1797,58.9000],[1798,58.9000],[1799,57.3000],[1800,57.8000],[1801,59.8000],[1802,58.6000],[1803,58.2000],[1804,58.2000],[1805,58.2000],[1806,58.2000],[1807,58.2000],[1808,58.2000],[1809,58.9000],[1810,58.9000],[1811,58.1000],[1812,57.5000],[1813,57.5000],[1814,57.5000],[1815,57.5000],[1816,57.5000],[1817,57.5000],[1818,59.4000],[1819,59.4000],[1820,59.4000],[1821,58.7000],[1822,59.6000],[1823,59.6000],[1824,57.9000],[1825,57.7000],[1826,57.6000],[1827,57.5000],[1828,57.4000],[1829,57.4000],[1830,57.4000],[1831,57.4000],[1832,57.4000],[1833,59.0000],[1834,59.0000],[1835,58.8000],[1836,59.4000],[1837,59.4000],[1838,59.4000],[1839,59.3000],[1840,59.3000],[1841,59.3000],[1842,59.5000],[1843,59.5000],[1844,59.5000],[1845,57.4000],[1846,57.0000],[1847,57.0000],[1848,54.0000],[1849,55.3000],[1850,54.7000],[1851,54.7000],[1852,54.7000],[1853,54.5000],[1854,55.3000],[1855,55.5000],[1856,55.5000],[1857,55.5000],[1858,54.4000],[1859,53.5000],[1860,55.0000],[1861,55.5000],[1862,55.9000],[1863,55.5000],[1864,55.1000],[1865,55.0000],[1866,54.9000],[1867,56.0000],[1868,56.9000],[1869,56.3000],[1870,57.0000],[1871,57.0000],[1872,56.5000],[1873,56.6000],[1874,57.2000],[1875,57.0000],[1876,56.8000],[1877,55.3000],[1878,55.2000],[1879,55.0000],[1880,55.9000],[1881,56.3000],[1882,56.3000],[1883,56.1000],[1884,56.1000],[1885,54.6000],[1886,54.5000],[1887,54.6000],[1888,55.4000],[1889,56.8000],[1890,57.1000],[1891,58.1000],[1892,59.1000],[1893,59.2000],[1894,59.2000],[1895,59.5000],[1896,59.6000],[1897,59.4000],[1898,59.1000],[1899,59.0000],[1900,59.0000],[1901,59.0000],[1902,59.0000],[1903,59.9000],[1904,59.8000],[1905,60.2000],[1906,60.4000],[1907,60.5000],[1908,60.5000],[1909,60.5000],[1910,59.4000],[1911,59.4000],[1912,59.4000],[1913,59.5000],[1914,59.5000],[1915,60.8000],[1916,61.2000],[1917,61.2000],[1918,61.3000],[1919,61.0000],[1920,61.0000],[1921,61.9000],[1922,61.8000],[1923,62.0000],[1924,62.4000],[1925,62.9000],[1926,63.3000],[1927,63.2000],[1928,64.0000],[1929,63.7000],[1930,64.1000],[1931,64.4000],[1932,64.4000],[1933,62.6000],[1934,62.1000],[1935,62.0000],[1936,62.1000],[1937,62.0000],[1938,61.7000],[1939,61.7000],[1940,62.3000],[1941,61.9000],[1942,63.0000],[1943,63.1000],[1944,63.5000],[1945,62.6000],[1946,64.8000],[1947,65.5000],[1948,64.7000],[1949,64.7000],[1950,63.2000],[1951,63.6000],[1952,63.6000],[1953,63.6000],[1954,64.2000],[1955,64.2000],[1956,64.2000],[1957,65.9000],[1958,66.0000],[1959,65.9000],[1960,65.9000],[1961,65.9000],[1962,65.9000],[1963,65.9000],[1964,66.0000],[1965,66.0000],[1966,66.0000],[1967,66.0000],[1968,66.0000],[1969,65.8000],[1970,64.2000],[1971,64.0000],[1972,64.1000],[1973,63.8000],[1974,63.8000],[1975,62.5000],[1976,62.9000],[1977,62.9000],[1978,62.9000],[1979,62.9000],[1980,63.0000],[1981,63.0000],[1982,62.2000],[1983,63.0000],[1984,63.0000],[1985,64.7000],[1986,64.7000],[1987,66.5000],[1988,67.0000]];
var volumeData = [[,0],[1,377779],[2,321132],[3,78768],[4,26596],[5,14413],[6,32768],[7,29518],[8,11480],[9,7150],[10,6792],[11,15802],[12,20813],[13,2857],[14,5663],[15,4983],[16,3448],[17,100488],[18,11390],[19,12373],[20,11031],[21,6977],[22,13240],[23,935],[24,4988],[25,7298],[26,3725],[27,2639],[28,2055],[29,4682],[30,801],[31,1240],[32,2739],[33,1519],[34,4432],[35,3350],[36,720],[37,2248],[38,1147],[39,185],[40,4613],[41,5327],[42,2972],[43,9136],[44,1517],[45,1010],[46,983],[47,3289],[48,314],[49,435],[50,1000],[51,1028],[52,200],[53,0],[54,1906],[55,776],[56,22],[57,1343],[58,150],[59,530],[60,11],[61,944],[62,10799],[63,1204],[64,172],[65,485],[66,2087],[67,1289],[68,6667],[69,9904],[70,10144],[71,7771],[72,1773],[73,366],[74,694],[75,1566],[76,600],[77,38],[78,0],[79,879],[80,5046],[81,2286],[82,801],[83,4264],[84,1918],[85,32217],[86,516],[87,2523],[88,2373],[89,3203],[90,616],[91,1465],[92,2494],[93,2043],[94,657],[95,5348],[96,604],[97,1529],[98,1261],[99,104],[100,9374],[101,86],[102,5905],[103,12255],[104,1490],[105,2647],[106,2895],[107,330],[108,0],[109,1282],[110,4400],[111,4723],[112,420],[113,4371],[114,4047],[115,14286],[116,6260],[117,1913],[118,104],[119,800],[120,2010],[121,2362],[122,5789],[123,1249],[124,1215],[125,2833],[126,2623],[127,4586],[128,1129],[129,5020],[130,4601],[131,2112],[132,2646],[133,4426],[134,2646],[135,2498],[136,830],[137,1685],[138,650],[139,2847],[140,4385],[141,4356],[142,325],[143,2581],[144,135],[145,792],[146,4017],[147,3970],[148,1026],[149,8162],[150,1037],[151,3695],[152,3193],[153,31783],[154,2930],[155,12379],[156,29856],[157,14330],[158,6109],[159,14189],[160,15478],[161,24263],[162,58253],[163,7246],[164,4768],[165,278],[166,15245],[167,11791],[168,5547],[169,6178],[170,11158],[171,2561],[172,3633],[173,1128],[174,1036],[175,3231],[176,5343],[177,8000],[178,18001],[179,2294],[180,338],[181,44],[182,13215],[183,1127],[184,2409],[185,1937],[186,8567],[187,541],[188,7208],[189,610],[190,737],[191,663],[192,1311],[193,5733],[194,0],[195,6257],[196,3122],[197,133],[198,657],[199,7207],[200,1060],[201,1016],[202,1023],[203,7749],[204,935],[205,1474],[206,9934],[207,5646],[208,12901],[209,1448],[210,1210],[211,5690],[212,3890],[213,3302],[214,1484],[215,1917],[216,10896],[217,1415],[218,3933],[219,1800],[220,6396],[221,941],[222,368],[223,0],[224,0],[225,0],[226,1562],[227,3497],[228,321],[229,1164],[230,6442],[231,1220],[232,1135],[233,4371],[234,1590],[235,1590],[236,2178],[237,31583],[238,2562],[239,9664],[240,5421],[241,10564],[242,4337],[243,3213],[244,594],[245,911],[246,887],[247,4508],[248,5218],[249,559],[250,485],[251,1301],[252,2695],[253,411],[254,4533],[255,3692],[256,15077],[257,480],[258,7369],[259,1872],[260,3492],[261,494],[262,3664],[263,1538],[264,5173],[265,2284],[266,89],[267,223],[268,1055],[269,2163],[270,447],[271,835],[272,0],[273,1435],[274,183],[275,16004],[276,279],[277,355],[278,182],[279,100],[280,11756],[281,1753],[282,1112],[283,3094],[284,442],[285,319],[286,4213],[287,5997],[288,6051],[289,1785],[290,5316],[291,747],[292,1118],[293,6900],[294,0],[295,568],[296,23490],[297,631],[298,1782],[299,404],[300,1135],[301,7691],[302,293],[303,2059],[304,1935],[305,55],[306,839],[307,31031],[308,2695],[309,186],[310,5229],[311,3166],[312,871],[313,3701],[314,3242],[315,3906],[316,6401],[317,10695],[318,7546],[319,8871],[320,419],[321,190],[322,878],[323,51],[324,1859],[325,166],[326,435],[327,893],[328,6681],[329,1207],[330,519],[331,1539],[332,3037],[333,3565],[334,1826],[335,4231],[336,170],[337,6977],[338,261],[339,7389],[340,504],[341,378],[342,3456],[343,1904],[344,4726],[345,2696],[346,3823],[347,3542],[348,1797],[349,24405],[350,5557],[351,679],[352,3041],[353,407],[354,1684],[355,5794],[356,36],[357,1211],[358,70],[359,112],[360,208],[361,106],[362,74],[363,4716],[364,1159],[365,490],[366,0],[367,7827],[368,522],[369,18546],[370,14902],[371,12688],[372,11152],[373,2035],[374,10725],[375,1985],[376,7425],[377,364],[378,8091],[379,5552],[380,9185],[381,13350],[382,61],[383,5062],[384,10567],[385,99],[386,10801],[387,17406],[388,2259],[389,5065],[390,607],[391,4980],[392,174],[393,94],[394,438],[395,114],[396,713],[397,2674],[398,6372],[399,1249],[400,839],[401,498],[402,285],[403,2138],[404,550],[405,4871],[406,1058],[407,210],[408,3962],[409,1524],[410,6482],[411,7325],[412,19061],[413,1375],[414,12685],[415,21296],[416,15370],[417,5110],[418,8836],[419,2941],[420,9305],[421,6456],[422,1329],[423,1498],[424,16918],[425,5520],[426,15926],[427,866],[428,823],[429,4872],[430,10492],[431,3777],[432,10681],[433,3615],[434,1562],[435,456],[436,6897],[437,883],[438,1728],[439,6209],[440,17217],[441,851],[442,5120],[443,391],[444,6273],[445,0],[446,1918],[447,638],[448,373],[449,8255],[450,323],[451,5225],[452,2147],[453,1946],[454,5663],[455,3613],[456,1690],[457,4224],[458,7264],[459,3516],[460,5163],[461,6495],[462,457],[463,1362],[464,4602],[465,425],[466,1726],[467,826],[468,212],[469,2222],[470,1170],[471,6949],[472,21061],[473,10391],[474,6424],[475,1865],[476,1205],[477,3728],[478,5435],[479,876],[480,18292],[481,12457],[482,4077],[483,613],[484,4024],[485,5230],[486,1076],[487,4544],[488,20444],[489,2532],[490,3411],[491,22335],[492,2262],[493,28516],[494,57314],[495,24829],[496,19164],[497,1667],[498,18378],[499,10513],[500,3549],[501,16157],[502,971],[503,15485],[504,30354],[505,808],[506,2131],[507,655],[508,8482],[509,45695],[510,1469],[511,4138],[512,12126],[513,436],[514,7103],[515,1457],[516,1908],[517,952],[518,1976],[519,8881],[520,8816],[521,2151],[522,6064],[523,2715],[524,846],[525,1065],[526,744],[527,399],[528,15695],[529,15026],[530,2616],[531,621],[532,1542],[533,1320],[534,470],[535,249],[536,527],[537,34616],[538,41825],[539,11819],[540,8153],[541,8089],[542,3427],[543,541],[544,250],[545,79],[546,4253],[547,788],[548,4529],[549,262],[550,1591],[551,129],[552,1089],[553,1316],[554,399],[555,149],[556,235],[557,786],[558,535],[559,511],[560,1359],[561,24839],[562,39121],[563,31384],[564,36146],[565,74878],[566,4239],[567,2442],[568,12473],[569,3245],[570,887],[571,1431],[572,1815],[573,474],[574,459],[575,700],[576,1676],[577,4032],[578,6412],[579,8214],[580,289],[581,260],[582,3439],[583,13537],[584,243],[585,20109],[586,2492],[587,4344],[588,6300],[589,5229],[590,630],[591,908],[592,798],[593,652],[594,979],[595,521],[596,752],[597,230],[598,6644],[599,2191],[600,1102],[601,7446],[602,3018],[603,2663],[604,475],[605,1492],[606,6150],[607,921],[608,877],[609,53729],[610,6228],[611,9743],[612,4631],[613,4623],[614,631],[615,6552],[616,1594],[617,2764],[618,19735],[619,8287],[620,14244],[621,3536],[622,3880],[623,12596],[624,11641],[625,1887],[626,1887],[627,1887],[628,8830],[629,5144],[630,15614],[631,6213],[632,7868],[633,8761],[634,1738],[635,2812],[636,1718],[637,16119],[638,6839],[639,3835],[640,815],[641,6455],[642,4267],[643,1340],[644,3186],[645,2067],[646,616],[647,620],[648,995],[649,598],[650,2230],[651,1416],[652,4751],[653,3539],[654,1394],[655,275],[656,276],[657,9543],[658,677],[659,4665],[660,2834],[661,150],[662,104],[663,448],[664,2315],[665,1013],[666,592],[667,0],[668,1337],[669,854],[670,1013],[671,2188],[672,1049],[673,473],[674,1592],[675,5508],[676,2000],[677,1791],[678,129],[679,1747],[680,2183],[681,207],[682,3112],[683,218],[684,1333],[685,1672],[686,3100],[687,1131],[688,1510],[689,2620],[690,877],[691,1319],[692,563],[693,4343],[694,3084],[695,2520],[696,872],[697,565],[698,281],[699,2704],[700,1363],[701,1179],[702,665],[703,2379],[704,1616],[705,3776],[706,905],[707,71],[708,4250],[709,1525],[710,11902],[711,1189],[712,158],[713,406],[714,782],[715,2750],[716,3619],[717,930],[718,1300],[719,1085],[720,2122],[721,1590],[722,0],[723,0],[724,2139],[725,1628],[726,4343],[727,1185],[728,2458],[729,6154],[730,3942],[731,3634],[732,2968],[733,2417],[734,843],[735,5449],[736,1206],[737,3321],[738,332],[739,120],[740,1575],[741,3605],[742,287],[743,710],[744,899],[745,3445],[746,586],[747,4343],[748,128],[749,496],[750,2259],[751,1772],[752,824],[753,5000],[754,190],[755,1638],[756,2651],[757,1102],[758,2362],[759,5138],[760,1616],[761,2046],[762,58],[763,53],[764,637],[765,4],[766,2368],[767,1595],[768,765],[769,1255],[770,683],[771,1357],[772,361],[773,1787],[774,433],[775,190],[776,1160],[777,1416],[778,653],[779,5412],[780,776],[781,3048],[782,2817],[783,528],[784,2102],[785,571],[786,635],[787,443],[788,90],[789,322],[790,650],[791,198],[792,16],[793,286],[794,3503],[795,1295],[796,1047],[797,1526],[798,264],[799,5733],[800,639],[801,597],[802,2304],[803,231],[804,4289],[805,1786],[806,200],[807,1439],[808,1391],[809,1101],[810,571],[811,2039],[812,3250],[813,2754],[814,185],[815,323],[816,352],[817,371],[818,383],[819,111],[820,1126],[821,201],[822,136],[823,1218],[824,1180],[825,2053],[826,60],[827,2112],[828,178],[829,1065],[830,1917],[831,683],[832,3508],[833,980],[834,1130],[835,412],[836,11286],[837,4837],[838,3074],[839,4411],[840,1788],[841,495],[842,2262],[843,6207],[844,7715],[845,1165],[846,3319],[847,3157],[848,1418],[849,3869],[850,534],[851,874],[852,2457],[853,2360],[854,4521],[855,520],[856,1887],[857,1184],[858,2193],[859,2854],[860,1187],[861,286],[862,284],[863,1389],[864,362],[865,2200],[866,1013],[867,306],[868,3982],[869,2845],[870,2466],[871,389],[872,1660],[873,642],[874,1110],[875,4087],[876,4034],[877,1438],[878,888],[879,103],[880,606],[881,408],[882,383],[883,598],[884,370],[885,50],[886,701],[887,1543],[888,708],[889,575],[890,3005],[891,1125],[892,2241],[893,999],[894,4160],[895,1263],[896,3231],[897,1793],[898,1],[899,781],[900,1115],[901,2055],[902,5997],[903,1027],[904,951],[905,1031],[906,531],[907,2750],[908,1718],[909,1235],[910,987],[911,2891],[912,1375],[913,7966],[914,2935],[915,1034],[916,2113],[917,2766],[918,3206],[919,1213],[920,4505],[921,2204],[922,2676],[923,1463],[924,6591],[925,6055],[926,1478],[927,432],[928,1092],[929,1895],[930,5823],[931,6444],[932,2647],[933,28912],[934,7319],[935,6527],[936,43680],[937,876],[938,106910],[939,58911],[940,36445],[941,32870],[942,27897],[943,28594],[944,16088],[945,17463],[946,34991],[947,50530],[948,8500],[949,18436],[950,11463],[951,36093],[952,15505],[953,7069],[954,21209],[955,13359],[956,1614],[957,10551],[958,2873],[959,7179],[960,2902],[961,2129],[962,2196],[963,4606],[964,7346],[965,7967],[966,8682],[967,5934],[968,4620],[969,3995],[970,4511],[971,3438],[972,5562],[973,5026],[974,22267],[975,25293],[976,6330],[977,12088],[978,43791],[979,2692],[980,36516],[981,5445],[982,5543],[983,17243],[984,20834],[985,9222],[986,11678],[987,16575],[988,11174],[989,8785],[990,22617],[991,19361],[992,12910],[993,9454],[994,7997],[995,23562],[996,13289],[997,11167],[998,11787],[999,4332],[1000,2701],[1001,8635],[1002,5462],[1003,3600],[1004,9931],[1005,4579],[1006,3353],[1007,6486],[1008,2748],[1009,995],[1010,2615],[1011,2241],[1012,2783],[1013,5120],[1014,6082],[1015,6990],[1016,6045],[1017,7224],[1018,1528],[1019,3787],[1020,2154],[1021,1752],[1022,1647],[1023,2249],[1024,6493],[1025,8422],[1026,2987],[1027,6563],[1028,1704],[1029,1161],[1030,3394],[1031,2731],[1032,2663],[1033,5689],[1034,1354],[1035,10485],[1036,4269],[1037,2649],[1038,7278],[1039,3897],[1040,888],[1041,2550],[1042,644],[1043,951],[1044,6808],[1045,2306],[1046,5797],[1047,3394],[1048,5358],[1049,2864],[1050,7774],[1051,177],[1052,795],[1053,1463],[1054,1851],[1055,9751],[1056,12722],[1057,2479],[1058,3248],[1059,1345],[1060,3098],[1061,358],[1062,2964],[1063,3454],[1064,1953],[1065,1631],[1066,1883],[1067,12250],[1068,10629],[1069,1621],[1070,11976],[1071,3755],[1072,6756],[1073,4067],[1074,4314],[1075,2407],[1076,2027],[1077,4011],[1078,4310],[1079,1820],[1080,2000],[1081,526],[1082,249],[1083,2099],[1084,1613],[1085,8619],[1086,6211],[1087,1784],[1088,4970],[1089,4684],[1090,8637],[1091,7408],[1092,6724],[1093,12524],[1094,3324],[1095,5040],[1096,16075],[1097,3160],[1098,3754],[1099,6430],[1100,28147],[1101,10615],[1102,30347],[1103,14315],[1104,6383],[1105,4793],[1106,7808],[1107,12815],[1108,10375],[1109,13205],[1110,13931],[1111,6503],[1112,5206],[1113,12664],[1114,3472],[1115,358],[1116,3238],[1117,3705],[1118,4662],[1119,9739],[1120,20670],[1121,4097],[1122,1646],[1123,3072],[1124,33567],[1125,5227],[1126,2417],[1127,4568],[1128,4645],[1129,2847],[1130,172],[1131,1849],[1132,7265],[1133,2780],[1134,957],[1135,439],[1136,6937],[1137,4507],[1138,1355],[1139,1393],[1140,6648],[1141,3447],[1142,918],[1143,3638],[1144,13566],[1145,4283],[1146,1330],[1147,2437],[1148,4722],[1149,5586],[1150,2266],[1151,2881],[1152,895],[1153,1373],[1154,1654],[1155,2800],[1156,989],[1157,2416],[1158,3160],[1159,481],[1160,2594],[1161,19601],[1162,2648],[1163,3879],[1164,5368],[1165,3388],[1166,4326],[1167,4916],[1168,4358],[1169,7859],[1170,1528],[1171,8193],[1172,1586],[1173,8558],[1174,837],[1175,3182],[1176,1674],[1177,579],[1178,1380],[1179,1746],[1180,310],[1181,515],[1182,5225],[1183,630],[1184,1030],[1185,8435],[1186,8373],[1187,2593],[1188,694],[1189,2192],[1190,1060],[1191,1239],[1192,239],[1193,453],[1194,2525],[1195,39],[1196,2019],[1197,1880],[1198,958],[1199,1899],[1200,51],[1201,2085],[1202,594],[1203,211],[1204,2181],[1205,1368],[1206,1461],[1207,904],[1208,4339],[1209,3295],[1210,673],[1211,800],[1212,840],[1213,2077],[1214,1638],[1215,3998],[1216,1299],[1217,446],[1218,1930],[1219,1247],[1220,237],[1221,1267],[1222,906],[1223,895],[1224,786],[1225,1431],[1226,1261],[1227,569],[1228,2180],[1229,3396],[1230,3883],[1231,3858],[1232,3438],[1233,5991],[1234,3909],[1235,615],[1236,1527],[1237,1804],[1238,893],[1239,54],[1240,566],[1241,24632],[1242,401],[1243,17],[1244,425],[1245,1563],[1246,1663],[1247,711],[1248,54],[1249,1171],[1250,223],[1251,384],[1252,413],[1253,106],[1254,2249],[1255,1169],[1256,3258],[1257,1066],[1258,1551],[1259,1502],[1260,720],[1261,952],[1262,31],[1263,4438],[1264,2930],[1265,1175],[1266,362],[1267,393],[1268,103],[1269,1088],[1270,704],[1271,1372],[1272,40],[1273,2736],[1274,1802],[1275,5837],[1276,932],[1277,214],[1278,4224],[1279,3488],[1280,702],[1281,160],[1282,118],[1283,217],[1284,622],[1285,750],[1286,613],[1287,321],[1288,1438],[1289,865],[1290,15],[1291,1314],[1292,42],[1293,321],[1294,1914],[1295,1567],[1296,1386],[1297,905],[1298,382],[1299,750],[1300,2236],[1301,1729],[1302,1192],[1303,2582],[1304,5005],[1305,1195],[1306,1117],[1307,102],[1308,828],[1309,490],[1310,348],[1311,1544],[1312,1903],[1313,579],[1314,769],[1315,962],[1316,1295],[1317,1428],[1318,520],[1319,645],[1320,81],[1321,1346],[1322,50],[1323,2341],[1324,1298],[1325,415],[1326,163],[1327,447],[1328,714],[1329,1873],[1330,1889],[1331,2379],[1332,332],[1333,446],[1334,456],[1335,418],[1336,5545],[1337,918],[1338,1121],[1339,855],[1340,4970],[1341,900],[1342,321],[1343,2297],[1344,2172],[1345,1240],[1346,1435],[1347,472],[1348,1200],[1349,1828],[1350,2312],[1351,884],[1352,1481],[1353,1924],[1354,1536],[1355,255],[1356,8828],[1357,2424],[1358,699],[1359,5372],[1360,5781],[1361,607],[1362,380],[1363,3793],[1364,1092],[1365,3804],[1366,2353],[1367,3669],[1368,875],[1369,3841],[1370,2418],[1371,12],[1372,4799],[1373,3323],[1374,4273],[1375,4111],[1376,1473],[1377,3182],[1378,1667],[1379,2890],[1380,1147],[1381,739],[1382,732],[1383,596],[1384,380],[1385,576],[1386,117],[1387,1010],[1388,10296],[1389,3099],[1390,62],[1391,4956],[1392,1044],[1393,855],[1394,3658],[1395,394],[1396,1272],[1397,682],[1398,1515],[1399,3744],[1400,1582],[1401,988],[1402,2392],[1403,562],[1404,2318],[1405,2653],[1406,806],[1407,1788],[1408,130],[1409,525],[1410,1733],[1411,568],[1412,459],[1413,2420],[1414,595],[1415,239],[1416,1122],[1417,694],[1418,642],[1419,801],[1420,327],[1421,178],[1422,523],[1423,1730],[1424,473],[1425,1725],[1426,992],[1427,8819],[1428,2798],[1429,1115],[1430,706],[1431,640],[1432,1463],[1433,5430],[1434,2247],[1435,1570],[1436,5332],[1437,3183],[1438,1118],[1439,7609],[1440,15333],[1441,7666],[1442,11201],[1443,1999],[1444,2188],[1445,2209],[1446,3280],[1447,2025],[1448,3416],[1449,3418],[1450,2375],[1451,1256],[1452,1885],[1453,1749],[1454,322],[1455,344],[1456,3881],[1457,2581],[1458,4089],[1459,803],[1460,1596],[1461,553],[1462,1276],[1463,1074],[1464,2307],[1465,2173],[1466,1301],[1467,388],[1468,452],[1469,1633],[1470,3599],[1471,2816],[1472,2237],[1473,3188],[1474,2019],[1475,3649],[1476,2445],[1477,207],[1478,320],[1479,620],[1480,3374],[1481,773],[1482,1940],[1483,3926],[1484,2564],[1485,470],[1486,1815],[1487,3064],[1488,2264],[1489,2743],[1490,2130],[1491,1922],[1492,904],[1493,381],[1494,150],[1495,239],[1496,837],[1497,1564],[1498,1810],[1499,2703],[1500,740],[1501,26],[1502,173],[1503,426],[1504,143],[1505,1926],[1506,365],[1507,859],[1508,503],[1509,943],[1510,50],[1511,1129],[1512,1476],[1513,0],[1514,980],[1515,304],[1516,237],[1517,0],[1518,606],[1519,174],[1520,818],[1521,866],[1522,337],[1523,57],[1524,4197],[1525,2863],[1526,1167],[1527,3146],[1528,229],[1529,385],[1530,796],[1531,806],[1532,31],[1533,1097],[1534,347],[1535,162],[1536,91],[1537,410],[1538,715],[1539,1298],[1540,4516],[1541,2165],[1542,2360],[1543,1088],[1544,959],[1545,924],[1546,7177],[1547,1092],[1548,319],[1549,1176],[1550,2535],[1551,242],[1552,127],[1553,862],[1554,1824],[1555,1548],[1556,1090],[1557,128],[1558,25],[1559,234],[1560,295],[1561,1686],[1562,2846],[1563,2632],[1564,1643],[1565,326],[1566,1443],[1567,1249],[1568,657],[1569,192],[1570,575],[1571,545],[1572,234],[1573,921],[1574,916],[1575,910],[1576,1514],[1577,875],[1578,1616],[1579,428],[1580,359],[1581,522],[1582,646],[1583,585],[1584,1830],[1585,1379],[1586,1022],[1587,1810],[1588,3662],[1589,1340],[1590,629],[1591,2073],[1592,729],[1593,1085],[1594,16],[1595,1021],[1596,1666],[1597,728],[1598,116],[1599,22120],[1600,2649],[1601,2374],[1602,4599],[1603,2687],[1604,994],[1605,272],[1606,1636],[1607,376],[1608,654],[1609,1168],[1610,743],[1611,1925],[1612,6168],[1613,463],[1614,16245],[1615,15401],[1616,1589],[1617,461],[1618,2677],[1619,2927],[1620,5335],[1621,4181],[1622,1006],[1623,1553],[1624,1625],[1625,321],[1626,1094],[1627,314],[1628,694],[1629,504],[1630,1989],[1631,1435],[1632,325],[1633,168],[1634,655],[1635,371],[1636,675],[1637,441],[1638,1096],[1639,2869],[1640,148],[1641,181],[1642,1472],[1643,1120],[1644,179],[1645,5899],[1646,318],[1647,258],[1648,1130],[1649,2116],[1650,285],[1651,79],[1652,453],[1653,857],[1654,517],[1655,820],[1656,200],[1657,346],[1658,659],[1659,692],[1660,1215],[1661,3536],[1662,722],[1663,1199],[1664,1863],[1665,902],[1666,266],[1667,972],[1668,1653],[1669,1308],[1670,100],[1671,890],[1672,100],[1673,4451],[1674,59],[1675,207],[1676,80],[1677,641],[1678,499],[1679,966],[1680,768],[1681,82],[1682,1373],[1683,3308],[1684,767],[1685,4369],[1686,1486],[1687,3445],[1688,1618],[1689,1622],[1690,636],[1691,2050],[1692,1045],[1693,431],[1694,611],[1695,875],[1696,516],[1697,654],[1698,165],[1699,108],[1700,64],[1701,3962],[1702,2481],[1703,3353],[1704,1891],[1705,1261],[1706,1285],[1707,97],[1708,161],[1709,238],[1710,119],[1711,212],[1712,642],[1713,122],[1714,517],[1715,27],[1716,867],[1717,1045],[1718,461],[1719,767],[1720,202],[1721,235],[1722,209],[1723,235],[1724,268],[1725,522],[1726,933],[1727,104],[1728,1006],[1729,1619],[1730,374],[1731,2071],[1732,1552],[1733,2718],[1734,1182],[1735,498],[1736,1349],[1737,411],[1738,610],[1739,1432],[1740,697],[1741,531],[1742,633],[1743,146],[1744,809],[1745,1634],[1746,2178],[1747,116],[1748,180],[1749,207],[1750,154],[1751,1463],[1752,230],[1753,1177],[1754,250],[1755,1117],[1756,372],[1757,4641],[1758,665],[1759,58],[1760,911],[1761,214],[1762,147],[1763,111],[1764,75],[1765,167],[1766,1431],[1767,547],[1768,114],[1769,101],[1770,235],[1771,764],[1772,225],[1773,822],[1774,773],[1775,2232],[1776,974],[1777,545],[1778,114],[1779,251],[1780,141],[1781,1185],[1782,561],[1783,200],[1784,1102],[1785,2237],[1786,365],[1787,290],[1788,176],[1789,358],[1790,236],[1791,254],[1792,118],[1793,416],[1794,6627],[1795,798],[1796,478],[1797,413],[1798,350],[1799,1144],[1800,662],[1801,1791],[1802,1350],[1803,845],[1804,365],[1805,210],[1806,67],[1807,864],[1808,150],[1809,534],[1810,316],[1811,699],[1812,701],[1813,465],[1814,113],[1815,192],[1816,57],[1817,270],[1818,1202],[1819,150],[1820,106],[1821,680],[1822,2516],[1823,143],[1824,1216],[1825,2243],[1826,7547],[1827,641],[1828,2091],[1829,241],[1830,472],[1831,229],[1832,214],[1833,2276],[1834,2305],[1835,1383],[1836,826],[1837,441],[1838,172],[1839,1644],[1840,366],[1841,107],[1842,835],[1843,5],[1844,76],[1845,3038],[1846,2181],[1847,732],[1848,10429],[1849,2718],[1850,1190],[1851,424],[1852,142],[1853,794],[1854,609],[1855,1787],[1856,2431],[1857,176],[1858,820],[1859,8215],[1860,869],[1861,2736],[1862,842],[1863,1112],[1864,1067],[1865,591],[1866,853],[1867,1861],[1868,1671],[1869,1640],[1870,2257],[1871,405],[1872,1371],[1873,1650],[1874,2923],[1875,1209],[1876,3432],[1877,4381],[1878,829],[1879,2106],[1880,1082],[1881,1040],[1882,160],[1883,2746],[1884,433],[1885,4151],[1886,2183],[1887,889],[1888,1994],[1889,2777],[1890,914],[1891,4167],[1892,7859],[1893,4668],[1894,3244],[1895,968],[1896,1048],[1897,628],[1898,993],[1899,2157],[1900,278],[1901,97],[1902,120],[1903,785],[1904,1297],[1905,1949],[1906,901],[1907,1754],[1908,1171],[1909,339],[1910,678],[1911,1997],[1912,235],[1913,706],[1914,0],[1915,1397],[1916,1067],[1917,119],[1918,662],[1919,799],[1920,218],[1921,1304],[1922,1060],[1923,522],[1924,1177],[1925,2215],[1926,701],[1927,689],[1928,3451],[1929,1117],[1930,554],[1931,584],[1932,269],[1933,2404],[1934,1178],[1935,767],[1936,1048],[1937,909],[1938,1211],[1939,241],[1940,1130],[1941,1172],[1942,750],[1943,757],[1944,1226],[1945,1779],[1946,957],[1947,1262],[1948,677],[1949,298],[1950,793],[1951,942],[1952,86],[1953,221],[1954,717],[1955,422],[1956,181],[1957,585],[1958,1112],[1959,882],[1960,485],[1961,272],[1962,162],[1963,26],[1964,836],[1965,174],[1966,335],[1967,404],[1968,160],[1969,511],[1970,816],[1971,3471],[1972,1744],[1973,1354],[1974,390],[1975,512],[1976,1311],[1977,237],[1978,275],[1979,131],[1980,2619],[1981,443],[1982,933],[1983,1241],[1984,381],[1985,2265],[1986,147],[1987,4652],[1988,418]];
var summaryData = [[,41.7000],[13,33.5000],[26,31.9000],[39,34.8800],[52,34.5000],[65,34.4500],[78,35.1000],[91,34.7500],[104,35.2000],[117,32.7700],[130,30.0100],[143,31.0000],[156,30.4000],[169,32.1700],[182,33.3250],[195,32.7850],[208,34.5000],[221,34.8850],[234,34.7300],[247,35.9850],[260,36.1000],[273,36.2900],[286,36.5900],[299,36.6100],[312,37.6000],[325,36.5250],[338,34.0000],[351,35.2900],[364,34.4150],[377,32.8000],[390,33.2500],[403,33.4650],[416,31.3800],[429,31.5000],[442,31.1200],[455,33.5000],[468,32.9000],[481,33.6400],[494,32.2000],[507,32.5000],[520,33.4400],[533,35.0000],[546,36.0600],[559,35.1800],[572,36.4400],[585,38.4600],[598,39.5800],[611,39.3000],[624,40.5600],[637,42.9400],[650,41.4600],[663,39.7800],[676,40.4200],[689,42.2000],[702,40.8800],[715,43.7600],[728,49.8000],[741,50.9000],[754,50.2000],[767,50.8000],[780,49.0500],[793,48.9000],[806,50.4000],[819,51.2000],[832,52.5000],[845,47.0000],[858,45.5000],[871,44.9000],[884,45.6000],[897,48.2000],[910,49.3500],[923,49.3000],[936,35.7000],[949,34.2000],[962,36.5500],[975,35.0000],[988,35.0500],[1001,35.5000],[1014,34.2000],[1027,34.9000],[1040,36.0500],[1053,34.1000],[1066,36.0000],[1079,33.4500],[1092,32.3500],[1105,34.5000],[1118,37.3500],[1131,38.4500],[1144,42.0000],[1157,37.5500],[1170,42.5500],[1183,42.5500],[1196,42.7500],[1209,45.8400],[1222,47.0000],[1235,48.7600],[1248,50.6500],[1261,51.6000],[1274,52.4000],[1287,52.5000],[1300,49.9800],[1313,51.0000],[1326,48.9200],[1339,46.7400],[1352,45.8200],[1365,48.0000],[1378,48.5200],[1391,48.2600],[1404,51.4500],[1417,51.6500],[1430,47.6000],[1443,41.3400],[1456,45.5400],[1469,45.8800],[1482,48.0000],[1495,49.9600],[1508,49.2000],[1521,48.8800],[1534,50.3500],[1547,51.8500],[1560,52.6500],[1573,49.7200],[1586,43.6600],[1599,47.4200],[1612,48.5600],[1625,50.7500],[1638,51.5000],[1651,51.6000],[1664,52.4000],[1677,51.5000],[1690,52.1500],[1703,52.6000],[1716,54.1000],[1729,56.6000],[1742,60.1000],[1755,58.2000],[1768,60.3000],[1781,59.6000],[1794,58.9000],[1807,58.2000],[1820,59.4000],[1833,59.0000],[1846,57.0000],[1859,53.5000],[1872,56.5000],[1885,54.6000],[1898,59.1000],[1911,59.4000],[1924,62.4000],[1937,62.0000],[1950,63.2000],[1963,65.9000],[1976,62.9000]];
var flagData = [];