var jsonData = [{date:'Mayo 26, 1999',close:8.0800,volume:6082357},{date:'Mayo 27, 1999',close:7.6600,volume:758334},{date:'Mayo 28, 1999',close:7.7800,volume:173094},{date:'Mayo 31, 1999',close:7.9000,volume:364448},{date:'Junio 01, 1999',close:7.9400,volume:405125},{date:'Junio 02, 1999',close:7.9400,volume:165075},{date:'Junio 03, 1999',close:7.9100,volume:171247},{date:'Junio 04, 1999',close:7.7500,volume:50406},{date:'Junio 07, 1999',close:7.7900,volume:28964},{date:'Junio 08, 1999',close:7.5600,volume:109146},{date:'Junio 09, 1999',close:7.5600,volume:64386},{date:'Junio 10, 1999',close:7.4400,volume:74864},{date:'Junio 11, 1999',close:7.2500,volume:214431},{date:'Junio 14, 1999',close:7.0500,volume:77796},{date:'Junio 15, 1999',close:6.8900,volume:186144},{date:'Junio 16, 1999',close:7.0600,volume:73809},{date:'Junio 17, 1999',close:7.1600,volume:123799},{date:'Junio 18, 1999',close:7.4400,volume:160124},{date:'Junio 21, 1999',close:7.7700,volume:238017},{date:'Junio 22, 1999',close:7.6000,volume:378467},{date:'Junio 23, 1999',close:7.5600,volume:173664},{date:'Junio 24, 1999',close:7.4400,volume:208419},{date:'Junio 25, 1999',close:7.4400,volume:24344},{date:'Junio 28, 1999',close:7.4600,volume:30023},{date:'Junio 29, 1999',close:7.5000,volume:117620},{date:'Junio 30, 1999',close:7.6400,volume:46882},{date:'Julio 01, 1999',close:7.6200,volume:46140},{date:'Julio 02, 1999',close:7.8700,volume:81717},{date:'Julio 05, 1999',close:7.7500,volume:19372},{date:'Julio 06, 1999',close:7.7500,volume:44425},{date:'Julio 07, 1999',close:7.7700,volume:74715},{date:'Julio 08, 1999',close:7.7000,volume:24600},{date:'Julio 09, 1999',close:7.6000,volume:17682},{date:'Julio 12, 1999',close:7.6400,volume:15040},{date:'Julio 13, 1999',close:7.5700,volume:45401},{date:'Julio 14, 1999',close:7.5300,volume:37815},{date:'Julio 15, 1999',close:7.6200,volume:192464},{date:'Julio 16, 1999',close:7.7100,volume:23004},{date:'Julio 19, 1999',close:7.7900,volume:32481},{date:'Julio 20, 1999',close:7.5700,volume:61151},{date:'Julio 21, 1999',close:7.4800,volume:53946},{date:'Julio 22, 1999',close:7.4600,volume:6507},{date:'Julio 23, 1999',close:7.5800,volume:15927},{date:'Julio 26, 1999',close:7.5100,volume:57872},{date:'Julio 27, 1999',close:7.7000,volume:22485},{date:'Julio 28, 1999',close:7.4400,volume:16548},{date:'Julio 29, 1999',close:7.1200,volume:42173},{date:'Julio 30, 1999',close:7.0100,volume:34417},{date:'Agosto 02, 1999',close:7.0200,volume:26906},{date:'Agosto 03, 1999',close:7.0700,volume:53998},{date:'Agosto 04, 1999',close:7.1400,volume:17333},{date:'Agosto 05, 1999',close:6.8600,volume:106364},{date:'Agosto 06, 1999',close:6.8600,volume:25513},{date:'Agosto 09, 1999',close:6.7800,volume:49411},{date:'Agosto 10, 1999',close:6.7500,volume:38853},{date:'Agosto 11, 1999',close:6.7100,volume:157384},{date:'Agosto 12, 1999',close:6.7000,volume:84577},{date:'Agosto 13, 1999',close:6.5800,volume:43120},{date:'Agosto 16, 1999',close:6.5100,volume:20904},{date:'Agosto 17, 1999',close:6.5700,volume:42211},{date:'Agosto 18, 1999',close:6.5500,volume:120547},{date:'Agosto 19, 1999',close:6.9400,volume:183968},{date:'Agosto 20, 1999',close:7.1300,volume:101876},{date:'Agosto 23, 1999',close:6.9800,volume:10252},{date:'Agosto 24, 1999',close:7.0900,volume:90491},{date:'Agosto 25, 1999',close:7.0500,volume:7134},{date:'Agosto 26, 1999',close:6.9700,volume:72629},{date:'Agosto 27, 1999',close:6.9400,volume:113923},{date:'Agosto 30, 1999',close:6.8200,volume:14038},{date:'Agosto 31, 1999',close:6.9200,volume:86191},{date:'Septiembre 01, 1999',close:6.8600,volume:14257},{date:'Septiembre 02, 1999',close:6.8300,volume:46042},{date:'Septiembre 03, 1999',close:6.8900,volume:21854},{date:'Septiembre 06, 1999',close:6.9100,volume:2767},{date:'Septiembre 07, 1999',close:6.8400,volume:13400},{date:'Septiembre 08, 1999',close:6.7800,volume:37986},{date:'Septiembre 09, 1999',close:6.7500,volume:38614},{date:'Septiembre 10, 1999',close:6.7100,volume:35102},{date:'Septiembre 13, 1999',close:6.6800,volume:18660},{date:'Septiembre 14, 1999',close:6.6100,volume:24075},{date:'Septiembre 15, 1999',close:6.5800,volume:58895},{date:'Septiembre 16, 1999',close:6.6500,volume:42795},{date:'Septiembre 17, 1999',close:6.6400,volume:132035},{date:'Septiembre 20, 1999',close:6.5800,volume:49720},{date:'Septiembre 21, 1999',close:6.5800,volume:40965},{date:'Septiembre 22, 1999',close:6.5400,volume:60855},{date:'Septiembre 23, 1999',close:6.5200,volume:16060},{date:'Septiembre 24, 1999',close:6.7100,volume:119528},{date:'Septiembre 27, 1999',close:6.6900,volume:36750},{date:'Septiembre 28, 1999',close:6.6300,volume:42079},{date:'Septiembre 29, 1999',close:6.6500,volume:12125},{date:'Septiembre 30, 1999',close:6.6300,volume:23392},{date:'Octubre 01, 1999',close:6.5900,volume:51566},{date:'Octubre 04, 1999',close:6.5700,volume:37078},{date:'Octubre 05, 1999',close:6.5000,volume:95880},{date:'Octubre 06, 1999',close:6.4300,volume:131620},{date:'Octubre 07, 1999',close:6.3200,volume:85831},{date:'Octubre 08, 1999',close:6.2900,volume:29488},{date:'Octubre 11, 1999',close:6.2000,volume:28705},{date:'Octubre 13, 1999',close:6.0600,volume:67469},{date:'Octubre 14, 1999',close:5.9600,volume:154079},{date:'Octubre 15, 1999',close:6.0900,volume:52910},{date:'Octubre 18, 1999',close:5.9900,volume:27035},{date:'Octubre 19, 1999',close:5.9600,volume:14286},{date:'Octubre 20, 1999',close:5.9200,volume:16726},{date:'Octubre 21, 1999',close:5.8600,volume:8172},{date:'Octubre 22, 1999',close:5.8300,volume:23174},{date:'Octubre 25, 1999',close:5.8400,volume:14656},{date:'Octubre 26, 1999',close:5.8900,volume:17476},{date:'Octubre 27, 1999',close:5.8300,volume:19940},{date:'Octubre 28, 1999',close:5.8500,volume:31200},{date:'Octubre 29, 1999',close:5.8600,volume:55695},{date:'Noviembre 02, 1999',close:5.7800,volume:17212},{date:'Noviembre 03, 1999',close:5.6900,volume:43529},{date:'Noviembre 04, 1999',close:5.6100,volume:62424},{date:'Noviembre 05, 1999',close:5.5100,volume:85579},{date:'Noviembre 08, 1999',close:5.3100,volume:180754},{date:'Noviembre 09, 1999',close:5.4500,volume:172187},{date:'Noviembre 10, 1999',close:5.3500,volume:65183},{date:'Noviembre 11, 1999',close:5.1200,volume:145966},{date:'Noviembre 12, 1999',close:5.1600,volume:81741},{date:'Noviembre 15, 1999',close:5.2800,volume:126759},{date:'Noviembre 16, 1999',close:5.4300,volume:238632},{date:'Noviembre 17, 1999',close:5.6700,volume:326404},{date:'Noviembre 18, 1999',close:5.7400,volume:195686},{date:'Noviembre 19, 1999',close:5.6700,volume:76809},{date:'Noviembre 22, 1999',close:5.6300,volume:162015},{date:'Noviembre 23, 1999',close:5.5900,volume:54783},{date:'Noviembre 24, 1999',close:5.5900,volume:16284},{date:'Noviembre 25, 1999',close:5.5500,volume:45276},{date:'Noviembre 26, 1999',close:5.6200,volume:51049},{date:'Noviembre 29, 1999',close:6.0300,volume:341888},{date:'Noviembre 30, 1999',close:5.8600,volume:316796},{date:'Diciembre 01, 1999',close:5.9000,volume:247816},{date:'Diciembre 02, 1999',close:5.8500,volume:93905},{date:'Diciembre 03, 1999',close:5.8600,volume:77827},{date:'Diciembre 07, 1999',close:5.8600,volume:71387},{date:'Diciembre 09, 1999',close:5.6200,volume:107575},{date:'Diciembre 10, 1999',close:5.6600,volume:46386},{date:'Diciembre 13, 1999',close:5.9000,volume:161802},{date:'Diciembre 14, 1999',close:5.8400,volume:267528},{date:'Diciembre 15, 1999',close:5.8100,volume:31097},{date:'Diciembre 16, 1999',close:5.7600,volume:41193},{date:'Diciembre 17, 1999',close:5.7200,volume:31105},{date:'Diciembre 20, 1999',close:5.6900,volume:127271},{date:'Diciembre 21, 1999',close:5.5500,volume:150912},{date:'Diciembre 22, 1999',close:5.3500,volume:176728},{date:'Diciembre 23, 1999',close:5.2100,volume:196020},{date:'Diciembre 27, 1999',close:5.0800,volume:64326},{date:'Diciembre 28, 1999',close:5.0400,volume:225019},{date:'Diciembre 29, 1999',close:5.0000,volume:105867},{date:'Diciembre 30, 1999',close:5.2400,volume:142319},{date:'Enero 03, 2000',close:5.2400,volume:59644},{date:'Enero 04, 2000',close:5.0800,volume:69569},{date:'Enero 05, 2000',close:4.8500,volume:151358},{date:'Enero 07, 2000',close:4.9300,volume:59921},{date:'Enero 10, 2000',close:4.9700,volume:90772},{date:'Enero 11, 2000',close:4.9300,volume:85220},{date:'Enero 12, 2000',close:4.8300,volume:316657},{date:'Enero 13, 2000',close:4.7000,volume:153151},{date:'Enero 14, 2000',close:4.8300,volume:94087},{date:'Enero 17, 2000',close:4.7700,volume:52007},{date:'Enero 18, 2000',close:4.6400,volume:55205},{date:'Enero 19, 2000',close:4.8100,volume:97952},{date:'Enero 20, 2000',close:4.7700,volume:41806},{date:'Enero 21, 2000',close:4.8900,volume:69146},{date:'Enero 24, 2000',close:4.9500,volume:80806},{date:'Enero 25, 2000',close:4.8700,volume:53059},{date:'Enero 26, 2000',close:4.8500,volume:301864},{date:'Enero 27, 2000',close:4.8500,volume:18970},{date:'Enero 28, 2000',close:4.8100,volume:34166},{date:'Enero 31, 2000',close:4.6400,volume:82268},{date:'Febrero 01, 2000',close:4.5400,volume:58506},{date:'Febrero 02, 2000',close:4.5200,volume:66337},{date:'Febrero 03, 2000',close:4.4600,volume:49526},{date:'Febrero 04, 2000',close:4.4500,volume:247344},{date:'Febrero 07, 2000',close:4.3600,volume:124699},{date:'Febrero 08, 2000',close:4.3400,volume:87247},{date:'Febrero 09, 2000',close:4.3600,volume:48752},{date:'Febrero 10, 2000',close:4.3600,volume:48172},{date:'Febrero 11, 2000',close:4.3400,volume:249779},{date:'Febrero 15, 2000',close:4.1500,volume:87413},{date:'Febrero 16, 2000',close:4.2400,volume:88310},{date:'Febrero 17, 2000',close:4.2900,volume:127517},{date:'Febrero 18, 2000',close:4.3900,volume:367646},{date:'Febrero 21, 2000',close:4.2800,volume:80863},{date:'Febrero 22, 2000',close:4.3200,volume:571132},{date:'Febrero 23, 2000',close:4.5000,volume:189092},{date:'Febrero 24, 2000',close:4.4500,volume:103971},{date:'Febrero 25, 2000',close:4.8300,volume:610672},{date:'Febrero 28, 2000',close:5.0000,volume:488249},{date:'Febrero 29, 2000',close:5.0400,volume:221397},{date:'Marzo 01, 2000',close:5.0000,volume:102574},{date:'Marzo 02, 2000',close:5.0900,volume:128157},{date:'Marzo 03, 2000',close:5.6900,volume:639567},{date:'Marzo 06, 2000',close:5.7800,volume:716524},{date:'Marzo 07, 2000',close:5.6900,volume:226978},{date:'Marzo 08, 2000',close:5.4700,volume:181694},{date:'Marzo 09, 2000',close:5.3100,volume:138265},{date:'Marzo 10, 2000',close:5.3100,volume:110507},{date:'Marzo 13, 2000',close:5.2400,volume:124250},{date:'Marzo 14, 2000',close:5.4500,volume:179369},{date:'Marzo 15, 2000',close:5.4300,volume:176334},{date:'Marzo 16, 2000',close:5.4300,volume:100745},{date:'Marzo 17, 2000',close:5.4200,volume:104473},{date:'Marzo 20, 2000',close:5.6100,volume:518641},{date:'Marzo 21, 2000',close:5.5500,volume:118068},{date:'Marzo 22, 2000',close:5.5600,volume:228879},{date:'Marzo 23, 2000',close:5.5900,volume:148454},{date:'Marzo 24, 2000',close:6.2600,volume:1107956},{date:'Marzo 27, 2000',close:6.4700,volume:1317518},{date:'Marzo 28, 2000',close:6.4100,volume:433746},{date:'Marzo 29, 2000',close:6.1500,volume:304720},{date:'Marzo 30, 2000',close:5.8900,volume:295519},{date:'Marzo 31, 2000',close:5.8200,volume:170376},{date:'Abril 03, 2000',close:5.8900,volume:110746},{date:'Abril 04, 2000',close:5.8600,volume:121538},{date:'Abril 05, 2000',close:5.7900,volume:145360},{date:'Abril 06, 2000',close:5.8900,volume:668758},{date:'Abril 07, 2000',close:5.9900,volume:192409},{date:'Abril 10, 2000',close:6.3200,volume:238601},{date:'Abril 11, 2000',close:6.1700,volume:145228},{date:'Abril 12, 2000',close:6.2000,volume:88162},{date:'Abril 13, 2000',close:6.1000,volume:72864},{date:'Abril 14, 2000',close:6.1000,volume:74850},{date:'Abril 17, 2000',close:6.0100,volume:181187},{date:'Abril 18, 2000',close:5.9300,volume:73800},{date:'Abril 19, 2000',close:5.8600,volume:95005},{date:'Abril 20, 2000',close:5.8300,volume:14669},{date:'Abril 25, 2000',close:5.7900,volume:343917},{date:'Abril 26, 2000',close:5.9300,volume:226291},{date:'Abril 27, 2000',close:6.1700,volume:171238},{date:'Abril 28, 2000',close:6.1000,volume:70567},{date:'Mayo 02, 2000',close:5.9900,volume:55926},{date:'Mayo 03, 2000',close:5.8400,volume:317842},{date:'Mayo 04, 2000',close:5.8200,volume:44150},{date:'Mayo 05, 2000',close:5.8500,volume:20346},{date:'Mayo 08, 2000',close:5.8600,volume:38011},{date:'Mayo 09, 2000',close:5.7100,volume:65741},{date:'Mayo 10, 2000',close:5.7200,volume:48251},{date:'Mayo 11, 2000',close:5.7900,volume:55785},{date:'Mayo 12, 2000',close:5.8900,volume:76895},{date:'Mayo 15, 2000',close:5.8700,volume:20723},{date:'Mayo 16, 2000',close:5.8900,volume:39678},{date:'Mayo 17, 2000',close:5.8200,volume:79493},{date:'Mayo 18, 2000',close:5.8200,volume:47198},{date:'Mayo 19, 2000',close:5.7600,volume:74762},{date:'Mayo 22, 2000',close:5.6000,volume:201484},{date:'Mayo 23, 2000',close:5.4900,volume:28664},{date:'Mayo 24, 2000',close:5.5000,volume:70298},{date:'Mayo 25, 2000',close:5.4300,volume:36410},{date:'Mayo 26, 2000',close:5.4700,volume:25288},{date:'Mayo 29, 2000',close:5.4100,volume:14414},{date:'Mayo 30, 2000',close:5.7000,volume:72206},{date:'Mayo 31, 2000',close:5.8600,volume:47760},{date:'Junio 01, 2000',close:5.9300,volume:255},{date:'Junio 02, 2000',close:5.9000,volume:75907},{date:'Junio 05, 2000',close:5.8900,volume:21859},{date:'Junio 06, 2000',close:5.7900,volume:20044},{date:'Junio 07, 2000',close:5.8400,volume:20632},{date:'Junio 08, 2000',close:5.8200,volume:18018},{date:'Junio 09, 2000',close:5.8700,volume:29686},{date:'Junio 12, 2000',close:5.8800,volume:35179},{date:'Junio 13, 2000',close:5.9400,volume:77339},{date:'Junio 14, 2000',close:5.8900,volume:18191},{date:'Junio 15, 2000',close:5.9300,volume:194964},{date:'Junio 16, 2000',close:5.8800,volume:27096},{date:'Junio 19, 2000',close:5.8900,volume:35077},{date:'Junio 20, 2000',close:5.8800,volume:37474},{date:'Junio 21, 2000',close:5.8600,volume:28877},{date:'Junio 22, 2000',close:5.8700,volume:23465},{date:'Junio 23, 2000',close:5.8700,volume:35680},{date:'Junio 26, 2000',close:5.8600,volume:25108},{date:'Junio 27, 2000',close:5.8500,volume:144977},{date:'Junio 28, 2000',close:5.7800,volume:47864},{date:'Junio 29, 2000',close:5.6800,volume:67149},{date:'Junio 30, 2000',close:5.6200,volume:71111},{date:'Julio 03, 2000',close:5.5500,volume:33859},{date:'Julio 04, 2000',close:5.4200,volume:56252},{date:'Julio 05, 2000',close:5.4700,volume:66657},{date:'Julio 06, 2000',close:5.4600,volume:12289},{date:'Julio 07, 2000',close:5.5200,volume:17440},{date:'Julio 10, 2000',close:5.5500,volume:56066},{date:'Julio 11, 2000',close:5.5300,volume:14382},{date:'Julio 12, 2000',close:5.4800,volume:14461},{date:'Julio 13, 2000',close:5.4600,volume:24364},{date:'Julio 14, 2000',close:5.5100,volume:19405},{date:'Julio 17, 2000',close:5.4500,volume:23992},{date:'Julio 18, 2000',close:5.4700,volume:18644},{date:'Julio 19, 2000',close:5.4500,volume:6945},{date:'Julio 20, 2000',close:5.4000,volume:20642},{date:'Julio 21, 2000',close:5.3900,volume:92434},{date:'Julio 24, 2000',close:5.3800,volume:16134},{date:'Julio 25, 2000',close:5.3600,volume:38453},{date:'Julio 26, 2000',close:5.3800,volume:21994},{date:'Julio 27, 2000',close:5.3400,volume:18658},{date:'Julio 28, 2000',close:5.3500,volume:9434},{date:'Julio 31, 2000',close:5.2000,volume:6195},{date:'Agosto 01, 2000',close:5.2800,volume:9854},{date:'Agosto 02, 2000',close:5.2800,volume:20828},{date:'Agosto 03, 2000',close:5.2400,volume:11344},{date:'Agosto 04, 2000',close:5.3100,volume:25071},{date:'Agosto 07, 2000',close:5.3700,volume:18553},{date:'Agosto 08, 2000',close:5.3100,volume:65328},{date:'Agosto 09, 2000',close:5.3100,volume:46559},{date:'Agosto 10, 2000',close:5.2300,volume:10200},{date:'Agosto 11, 2000',close:5.2500,volume:28073},{date:'Agosto 14, 2000',close:5.2500,volume:7418},{date:'Agosto 15, 2000',close:5.2500,volume:0},{date:'Agosto 16, 2000',close:5.2200,volume:49198},{date:'Agosto 17, 2000',close:5.1400,volume:39435},{date:'Agosto 18, 2000',close:5.1800,volume:25906},{date:'Agosto 21, 2000',close:5.1600,volume:61369},{date:'Agosto 22, 2000',close:5.1100,volume:26902},{date:'Agosto 23, 2000',close:5.1000,volume:61681},{date:'Agosto 24, 2000',close:5.0800,volume:11590},{date:'Agosto 25, 2000',close:5.0700,volume:12167},{date:'Agosto 28, 2000',close:5.1100,volume:12167},{date:'Agosto 29, 2000',close:5.2400,volume:19759},{date:'Agosto 30, 2000',close:5.2100,volume:14784},{date:'Agosto 31, 2000',close:5.2800,volume:49966},{date:'Septiembre 01, 2000',close:5.2800,volume:35816},{date:'Septiembre 04, 2000',close:5.1800,volume:64179},{date:'Septiembre 05, 2000',close:5.1200,volume:69221},{date:'Septiembre 06, 2000',close:5.1100,volume:28426},{date:'Septiembre 07, 2000',close:4.9700,volume:69092},{date:'Septiembre 08, 2000',close:4.9000,volume:108147},{date:'Septiembre 11, 2000',close:4.8500,volume:58404},{date:'Septiembre 12, 2000',close:4.8600,volume:42042},{date:'Septiembre 13, 2000',close:5.0800,volume:135716},{date:'Septiembre 14, 2000',close:5.0700,volume:57644},{date:'Septiembre 15, 2000',close:4.9700,volume:24004},{date:'Septiembre 18, 2000',close:5.0100,volume:16581},{date:'Septiembre 19, 2000',close:4.8900,volume:33000},{date:'Septiembre 20, 2000',close:4.8800,volume:29369},{date:'Septiembre 21, 2000',close:4.8000,volume:26908},{date:'Septiembre 22, 2000',close:4.9300,volume:218735},{date:'Septiembre 25, 2000',close:4.9300,volume:30062},{date:'Septiembre 26, 2000',close:4.8500,volume:19667},{date:'Septiembre 27, 2000',close:4.9800,volume:101172},{date:'Septiembre 28, 2000',close:5.0400,volume:53472},{date:'Septiembre 29, 2000',close:5.0200,volume:21938},{date:'Octubre 02, 2000',close:4.8900,volume:39461},{date:'Octubre 03, 2000',close:4.9000,volume:16505},{date:'Octubre 04, 2000',close:4.8100,volume:16197},{date:'Octubre 05, 2000',close:4.7700,volume:24467},{date:'Octubre 06, 2000',close:4.7300,volume:26954},{date:'Octubre 09, 2000',close:4.8800,volume:43095},{date:'Octubre 10, 2000',close:5.0400,volume:266508},{date:'Octubre 11, 2000',close:4.8700,volume:70063},{date:'Octubre 13, 2000',close:4.9400,volume:47043},{date:'Octubre 16, 2000',close:4.9900,volume:46065},{date:'Octubre 17, 2000',close:5.0000,volume:1425044},{date:'Octubre 18, 2000',close:4.9300,volume:35381},{date:'Octubre 19, 2000',close:4.9100,volume:11326},{date:'Octubre 20, 2000',close:4.9300,volume:16066},{date:'Octubre 23, 2000',close:4.9200,volume:32469},{date:'Octubre 24, 2000',close:4.9300,volume:181608},{date:'Octubre 25, 2000',close:4.8500,volume:91675},{date:'Octubre 26, 2000',close:4.8000,volume:50552},{date:'Octubre 27, 2000',close:4.9000,volume:76156},{date:'Octubre 30, 2000',close:4.8900,volume:32011},{date:'Octubre 31, 2000',close:4.8900,volume:26323},{date:'Noviembre 02, 2000',close:4.8500,volume:20578},{date:'Noviembre 03, 2000',close:4.8200,volume:15768},{date:'Noviembre 06, 2000',close:4.7700,volume:41891},{date:'Noviembre 07, 2000',close:4.7500,volume:115145},{date:'Noviembre 08, 2000',close:4.8000,volume:59278},{date:'Noviembre 09, 2000',close:4.8400,volume:19236},{date:'Noviembre 10, 2000',close:4.8200,volume:28564},{date:'Noviembre 13, 2000',close:4.8000,volume:32645},{date:'Noviembre 14, 2000',close:4.9000,volume:275399},{date:'Noviembre 15, 2000',close:5.0000,volume:92290},{date:'Noviembre 16, 2000',close:4.9500,volume:210953},{date:'Noviembre 17, 2000',close:5.0000,volume:110725},{date:'Noviembre 20, 2000',close:4.9500,volume:41926},{date:'Noviembre 21, 2000',close:4.8700,volume:42039},{date:'Noviembre 22, 2000',close:4.9500,volume:33209},{date:'Noviembre 23, 2000',close:4.9300,volume:215260},{date:'Noviembre 24, 2000',close:4.9000,volume:48170},{date:'Noviembre 27, 2000',close:4.9300,volume:23060},{date:'Noviembre 28, 2000',close:4.9500,volume:20162},{date:'Noviembre 29, 2000',close:4.9000,volume:53771},{date:'Noviembre 30, 2000',close:4.9000,volume:105220},{date:'Diciembre 01, 2000',close:5.1000,volume:90740},{date:'Diciembre 04, 2000',close:5.2000,volume:1610077},{date:'Diciembre 05, 2000',close:5.1000,volume:16319},{date:'Diciembre 07, 2000',close:5.1500,volume:85387},{date:'Diciembre 11, 2000',close:4.9600,volume:72587},{date:'Diciembre 12, 2000',close:4.9000,volume:44022},{date:'Diciembre 13, 2000',close:4.9500,volume:29714},{date:'Diciembre 14, 2000',close:4.9300,volume:11880},{date:'Diciembre 15, 2000',close:4.9500,volume:19200},{date:'Diciembre 18, 2000',close:4.9000,volume:69324},{date:'Diciembre 19, 2000',close:4.9400,volume:53777},{date:'Diciembre 20, 2000',close:4.8000,volume:70908},{date:'Diciembre 21, 2000',close:4.7000,volume:67447},{date:'Diciembre 22, 2000',close:4.7500,volume:339979},{date:'Diciembre 27, 2000',close:4.8000,volume:52005},{date:'Diciembre 28, 2000',close:4.7500,volume:92511},{date:'Diciembre 29, 2000',close:4.7500,volume:104569},{date:'Enero 02, 2001',close:4.8400,volume:5285},{date:'Enero 03, 2001',close:4.7200,volume:4541},{date:'Enero 04, 2001',close:4.7000,volume:15190},{date:'Enero 05, 2001',close:4.6500,volume:3510},{date:'Enero 08, 2001',close:4.7400,volume:2507},{date:'Enero 09, 2001',close:4.6500,volume:8373},{date:'Enero 10, 2001',close:4.7000,volume:74220},{date:'Enero 11, 2001',close:4.6500,volume:15909},{date:'Enero 12, 2001',close:4.7000,volume:18419},{date:'Enero 15, 2001',close:4.8500,volume:27069},{date:'Enero 16, 2001',close:4.7100,volume:16471},{date:'Enero 17, 2001',close:4.7700,volume:6217},{date:'Enero 18, 2001',close:4.7300,volume:11620},{date:'Enero 19, 2001',close:4.7200,volume:20240},{date:'Enero 22, 2001',close:4.7300,volume:206640},{date:'Enero 23, 2001',close:4.7300,volume:28597},{date:'Enero 24, 2001',close:4.7000,volume:19880},{date:'Enero 25, 2001',close:4.7000,volume:17091},{date:'Enero 26, 2001',close:4.7800,volume:22910},{date:'Enero 29, 2001',close:4.9900,volume:56686},{date:'Enero 30, 2001',close:4.8900,volume:17329},{date:'Enero 31, 2001',close:4.9600,volume:27568},{date:'Febrero 01, 2001',close:4.9000,volume:12953},{date:'Febrero 02, 2001',close:4.8300,volume:24391},{date:'Febrero 05, 2001',close:4.7600,volume:15005},{date:'Febrero 06, 2001',close:4.8000,volume:8140},{date:'Febrero 07, 2001',close:4.7200,volume:11669},{date:'Febrero 08, 2001',close:4.7600,volume:13608},{date:'Febrero 09, 2001',close:4.7800,volume:4312},{date:'Febrero 12, 2001',close:4.7600,volume:9626},{date:'Febrero 13, 2001',close:4.7400,volume:2699},{date:'Febrero 14, 2001',close:4.7500,volume:11196},{date:'Febrero 15, 2001',close:4.7000,volume:11334},{date:'Febrero 16, 2001',close:4.7500,volume:8988},{date:'Febrero 19, 2001',close:4.7000,volume:11198},{date:'Febrero 20, 2001',close:4.7400,volume:5224},{date:'Febrero 21, 2001',close:4.7300,volume:10670},{date:'Febrero 22, 2001',close:4.7100,volume:8324},{date:'Febrero 23, 2001',close:4.6000,volume:13564},{date:'Febrero 26, 2001',close:4.5800,volume:24163},{date:'Febrero 27, 2001',close:4.5000,volume:7584},{date:'Febrero 28, 2001',close:4.6400,volume:55452},{date:'Marzo 01, 2001',close:4.4700,volume:20228},{date:'Marzo 02, 2001',close:4.4500,volume:21168},{date:'Marzo 05, 2001',close:4.5000,volume:14657},{date:'Marzo 06, 2001',close:4.5000,volume:15620},{date:'Marzo 07, 2001',close:4.5000,volume:124277},{date:'Marzo 08, 2001',close:4.4800,volume:70911},{date:'Marzo 09, 2001',close:4.4100,volume:26414},{date:'Marzo 12, 2001',close:4.4000,volume:16388},{date:'Marzo 13, 2001',close:4.4700,volume:25627},{date:'Marzo 14, 2001',close:4.3400,volume:60252},{date:'Marzo 15, 2001',close:4.3400,volume:20012},{date:'Marzo 16, 2001',close:4.2900,volume:35045},{date:'Marzo 19, 2001',close:4.4500,volume:30003},{date:'Marzo 20, 2001',close:4.4900,volume:24656},{date:'Marzo 21, 2001',close:4.4900,volume:35090},{date:'Marzo 22, 2001',close:4.4500,volume:55525},{date:'Marzo 23, 2001',close:4.4500,volume:46173},{date:'Marzo 26, 2001',close:4.5300,volume:46252},{date:'Marzo 27, 2001',close:4.6300,volume:27922},{date:'Marzo 28, 2001',close:4.7000,volume:52330},{date:'Marzo 29, 2001',close:4.8700,volume:70702},{date:'Marzo 30, 2001',close:4.8000,volume:28442},{date:'Abril 02, 2001',close:4.8000,volume:44847},{date:'Abril 03, 2001',close:4.5500,volume:38354},{date:'Abril 04, 2001',close:4.4100,volume:64395},{date:'Abril 05, 2001',close:4.2200,volume:171078},{date:'Abril 06, 2001',close:4.1800,volume:151740},{date:'Abril 09, 2001',close:4.0300,volume:101891},{date:'Abril 10, 2001',close:4.1100,volume:26567},{date:'Abril 11, 2001',close:4.2400,volume:48136},{date:'Abril 12, 2001',close:4.1500,volume:5962},{date:'Abril 17, 2001',close:4.2000,volume:14260},{date:'Abril 18, 2001',close:4.1500,volume:40908},{date:'Abril 19, 2001',close:4.0100,volume:81001},{date:'Abril 20, 2001',close:4.0000,volume:75835},{date:'Abril 23, 2001',close:4.0500,volume:56465},{date:'Abril 24, 2001',close:4.0000,volume:67735},{date:'Abril 25, 2001',close:4.0700,volume:30274},{date:'Abril 26, 2001',close:4.0400,volume:12500},{date:'Abril 27, 2001',close:4.1400,volume:36519},{date:'Abril 30, 2001',close:4.2900,volume:57098},{date:'Mayo 02, 2001',close:4.2000,volume:52034},{date:'Mayo 03, 2001',close:4.0600,volume:63907},{date:'Mayo 04, 2001',close:4.0600,volume:31404},{date:'Mayo 07, 2001',close:4.1800,volume:22321},{date:'Mayo 08, 2001',close:4.1500,volume:17929},{date:'Mayo 09, 2001',close:4.1800,volume:41032},{date:'Mayo 10, 2001',close:4.1800,volume:30819},{date:'Mayo 11, 2001',close:4.1900,volume:11102},{date:'Mayo 14, 2001',close:4.1700,volume:13005},{date:'Mayo 15, 2001',close:4.0600,volume:23949},{date:'Mayo 16, 2001',close:4.0100,volume:74218},{date:'Mayo 17, 2001',close:4.0900,volume:39998},{date:'Mayo 18, 2001',close:4.0500,volume:17125},{date:'Mayo 21, 2001',close:4.0300,volume:40425},{date:'Mayo 22, 2001',close:4.0000,volume:103039},{date:'Mayo 23, 2001',close:4.0300,volume:17435},{date:'Mayo 24, 2001',close:4.0500,volume:18530},{date:'Mayo 25, 2001',close:4.0200,volume:43740},{date:'Mayo 28, 2001',close:4.0200,volume:15377},{date:'Mayo 29, 2001',close:4.0000,volume:64560},{date:'Mayo 30, 2001',close:4.0200,volume:277336},{date:'Mayo 31, 2001',close:4.0100,volume:18190},{date:'Junio 01, 2001',close:4.1000,volume:38909},{date:'Junio 04, 2001',close:4.0700,volume:25491},{date:'Junio 05, 2001',close:4.1000,volume:17247},{date:'Junio 06, 2001',close:4.0800,volume:10930},{date:'Junio 07, 2001',close:4.0500,volume:12829},{date:'Junio 08, 2001',close:4.0600,volume:12814},{date:'Junio 11, 2001',close:4.0500,volume:15418},{date:'Junio 12, 2001',close:4.0500,volume:26106},{date:'Junio 13, 2001',close:4.0400,volume:16284},{date:'Junio 14, 2001',close:4.0200,volume:22849},{date:'Junio 15, 2001',close:4.0000,volume:34869},{date:'Junio 18, 2001',close:3.9900,volume:23900},{date:'Junio 19, 2001',close:3.9900,volume:36075},{date:'Junio 20, 2001',close:3.9600,volume:38417},{date:'Junio 21, 2001',close:3.9000,volume:71461},{date:'Junio 22, 2001',close:4.0300,volume:44117},{date:'Junio 25, 2001',close:4.0100,volume:10112},{date:'Junio 26, 2001',close:3.9400,volume:9882},{date:'Junio 27, 2001',close:3.9100,volume:4549},{date:'Junio 28, 2001',close:3.9100,volume:28617},{date:'Junio 29, 2001',close:3.9700,volume:6615},{date:'Julio 02, 2001',close:3.9400,volume:10605},{date:'Julio 03, 2001',close:3.9100,volume:11521},{date:'Julio 04, 2001',close:3.9100,volume:5683},{date:'Julio 05, 2001',close:3.9500,volume:35510},{date:'Julio 06, 2001',close:3.9000,volume:270038},{date:'Julio 09, 2001',close:3.9000,volume:19086},{date:'Julio 10, 2001',close:3.9000,volume:7481},{date:'Julio 11, 2001',close:3.9000,volume:13896},{date:'Julio 12, 2001',close:3.8800,volume:6928},{date:'Julio 13, 2001',close:3.7500,volume:45018},{date:'Julio 16, 2001',close:3.9100,volume:41686},{date:'Julio 17, 2001',close:3.8600,volume:17987},{date:'Julio 18, 2001',close:3.8600,volume:15632},{date:'Julio 19, 2001',close:3.8500,volume:5596},{date:'Julio 20, 2001',close:3.9100,volume:6470},{date:'Julio 23, 2001',close:3.9000,volume:6020},{date:'Julio 24, 2001',close:3.8900,volume:13743},{date:'Julio 25, 2001',close:3.8900,volume:6300},{date:'Julio 26, 2001',close:3.8600,volume:10188},{date:'Julio 27, 2001',close:3.9000,volume:14834},{date:'Julio 30, 2001',close:3.8800,volume:13843},{date:'Julio 31, 2001',close:3.9200,volume:170783},{date:'Agosto 01, 2001',close:3.9200,volume:14470},{date:'Agosto 02, 2001',close:4.0000,volume:51989},{date:'Agosto 03, 2001',close:3.9600,volume:198597},{date:'Agosto 06, 2001',close:3.9800,volume:17243},{date:'Agosto 07, 2001',close:3.9700,volume:14970},{date:'Agosto 08, 2001',close:3.9400,volume:28609},{date:'Agosto 09, 2001',close:3.9800,volume:10646},{date:'Agosto 10, 2001',close:3.9700,volume:22385},{date:'Agosto 13, 2001',close:3.9800,volume:22254},{date:'Agosto 14, 2001',close:3.9800,volume:24308},{date:'Agosto 16, 2001',close:3.9500,volume:22993},{date:'Agosto 17, 2001',close:3.9800,volume:18201},{date:'Agosto 20, 2001',close:3.9600,volume:65015},{date:'Agosto 21, 2001',close:3.9500,volume:21850},{date:'Agosto 22, 2001',close:3.9900,volume:29243},{date:'Agosto 23, 2001',close:4.0800,volume:118936},{date:'Agosto 24, 2001',close:3.9500,volume:72008},{date:'Agosto 27, 2001',close:3.9800,volume:22277},{date:'Agosto 28, 2001',close:3.9500,volume:10164},{date:'Agosto 29, 2001',close:3.9600,volume:6850},{date:'Agosto 30, 2001',close:3.9500,volume:6856},{date:'Agosto 31, 2001',close:3.9800,volume:23926},{date:'Septiembre 03, 2001',close:4.0000,volume:11868},{date:'Septiembre 04, 2001',close:3.9600,volume:1499},{date:'Septiembre 05, 2001',close:3.9700,volume:24177},{date:'Septiembre 06, 2001',close:3.9500,volume:18487},{date:'Septiembre 07, 2001',close:3.9000,volume:28320},{date:'Septiembre 10, 2001',close:3.8500,volume:26534},{date:'Septiembre 11, 2001',close:3.8000,volume:39998},{date:'Septiembre 12, 2001',close:3.8000,volume:157400},{date:'Septiembre 13, 2001',close:3.7000,volume:160884},{date:'Septiembre 14, 2001',close:3.6500,volume:42478},{date:'Septiembre 17, 2001',close:3.7600,volume:39451},{date:'Septiembre 18, 2001',close:3.7800,volume:16288},{date:'Septiembre 19, 2001',close:3.7100,volume:12549},{date:'Septiembre 20, 2001',close:3.7000,volume:21231},{date:'Septiembre 21, 2001',close:3.6100,volume:18111},{date:'Septiembre 24, 2001',close:3.6000,volume:6069},{date:'Septiembre 25, 2001',close:3.5900,volume:18444},{date:'Septiembre 26, 2001',close:3.6300,volume:10453},{date:'Septiembre 27, 2001',close:3.7600,volume:21161},{date:'Septiembre 28, 2001',close:3.8900,volume:52979},{date:'Octubre 01, 2001',close:3.6800,volume:15053},{date:'Octubre 02, 2001',close:3.6500,volume:22934},{date:'Octubre 03, 2001',close:3.7000,volume:9520},{date:'Octubre 04, 2001',close:3.6500,volume:5403},{date:'Octubre 05, 2001',close:3.6600,volume:8160},{date:'Octubre 08, 2001',close:3.6300,volume:14162},{date:'Octubre 09, 2001',close:3.6400,volume:21853},{date:'Octubre 10, 2001',close:3.6000,volume:6990},{date:'Octubre 11, 2001',close:3.6300,volume:10309},{date:'Octubre 15, 2001',close:3.6100,volume:5175},{date:'Octubre 16, 2001',close:3.6100,volume:11556},{date:'Octubre 17, 2001',close:3.6000,volume:24147},{date:'Octubre 18, 2001',close:3.5500,volume:5562},{date:'Octubre 19, 2001',close:3.6000,volume:23019},{date:'Octubre 22, 2001',close:3.5900,volume:3527},{date:'Octubre 23, 2001',close:3.5800,volume:10864},{date:'Octubre 24, 2001',close:3.5200,volume:7893},{date:'Octubre 25, 2001',close:3.5500,volume:13487},{date:'Octubre 26, 2001',close:3.5300,volume:5773},{date:'Octubre 29, 2001',close:3.5300,volume:12469},{date:'Octubre 30, 2001',close:3.5000,volume:29448},{date:'Octubre 31, 2001',close:3.5000,volume:10751},{date:'Noviembre 01, 2001',close:3.4800,volume:684},{date:'Noviembre 02, 2001',close:3.5500,volume:9358},{date:'Noviembre 05, 2001',close:3.4700,volume:24389},{date:'Noviembre 06, 2001',close:3.5000,volume:17055},{date:'Noviembre 07, 2001',close:3.4900,volume:12468},{date:'Noviembre 08, 2001',close:3.5000,volume:11257},{date:'Noviembre 09, 2001',close:3.5000,volume:4659},{date:'Noviembre 12, 2001',close:3.4700,volume:43103},{date:'Noviembre 13, 2001',close:3.4700,volume:11116},{date:'Noviembre 14, 2001',close:3.4300,volume:12502},{date:'Noviembre 15, 2001',close:3.4400,volume:19307},{date:'Noviembre 16, 2001',close:3.4300,volume:17630},{date:'Noviembre 19, 2001',close:3.4400,volume:27269},{date:'Noviembre 20, 2001',close:3.4300,volume:22002},{date:'Noviembre 21, 2001',close:4.2300,volume:430331},{date:'Noviembre 22, 2001',close:3.9500,volume:297647},{date:'Noviembre 23, 2001',close:3.9900,volume:106221},{date:'Noviembre 26, 2001',close:3.8800,volume:47086},{date:'Noviembre 27, 2001',close:3.8700,volume:28255},{date:'Noviembre 28, 2001',close:3.8600,volume:33509},{date:'Noviembre 29, 2001',close:3.8400,volume:7995},{date:'Noviembre 30, 2001',close:3.7700,volume:28479},{date:'Diciembre 03, 2001',close:3.7700,volume:20555},{date:'Diciembre 04, 2001',close:3.7700,volume:14237},{date:'Diciembre 05, 2001',close:3.8700,volume:37138},{date:'Diciembre 07, 2001',close:3.8200,volume:8898},{date:'Diciembre 10, 2001',close:3.7900,volume:15154},{date:'Diciembre 11, 2001',close:3.7800,volume:24922},{date:'Diciembre 12, 2001',close:3.7400,volume:9900},{date:'Diciembre 13, 2001',close:3.7500,volume:22053},{date:'Diciembre 14, 2001',close:3.7100,volume:7052},{date:'Diciembre 17, 2001',close:3.7100,volume:19015},{date:'Diciembre 18, 2001',close:3.6900,volume:95868},{date:'Diciembre 19, 2001',close:3.5500,volume:31104},{date:'Diciembre 20, 2001',close:3.5500,volume:106347},{date:'Diciembre 21, 2001',close:3.5100,volume:10942},{date:'Diciembre 27, 2001',close:3.4200,volume:41099},{date:'Diciembre 28, 2001',close:3.6300,volume:97052},{date:'Enero 02, 2002',close:3.5600,volume:8690},{date:'Enero 03, 2002',close:3.6300,volume:7490},{date:'Enero 04, 2002',close:3.5900,volume:10484},{date:'Enero 07, 2002',close:3.5400,volume:19256},{date:'Enero 08, 2002',close:3.5400,volume:17170},{date:'Enero 09, 2002',close:3.5000,volume:6015},{date:'Enero 10, 2002',close:3.4800,volume:8108},{date:'Enero 11, 2002',close:3.4700,volume:8958},{date:'Enero 14, 2002',close:3.5000,volume:8496},{date:'Enero 15, 2002',close:3.4900,volume:9350},{date:'Enero 16, 2002',close:3.5100,volume:15506},{date:'Enero 17, 2002',close:3.4400,volume:17828},{date:'Enero 18, 2002',close:3.5000,volume:8244},{date:'Enero 21, 2002',close:3.4500,volume:1831},{date:'Enero 22, 2002',close:3.5800,volume:86376},{date:'Enero 23, 2002',close:3.6300,volume:52347},{date:'Enero 24, 2002',close:3.8600,volume:242932},{date:'Enero 25, 2002',close:3.7100,volume:98748},{date:'Enero 28, 2002',close:3.6200,volume:41855},{date:'Enero 29, 2002',close:3.6400,volume:36462},{date:'Enero 30, 2002',close:3.5700,volume:19169},{date:'Enero 31, 2002',close:3.5700,volume:12063},{date:'Febrero 01, 2002',close:3.5700,volume:25134},{date:'Febrero 04, 2002',close:3.6200,volume:13300},{date:'Febrero 05, 2002',close:3.6300,volume:29949},{date:'Febrero 06, 2002',close:3.5900,volume:21640},{date:'Febrero 07, 2002',close:3.5900,volume:18955},{date:'Febrero 08, 2002',close:3.6100,volume:24410},{date:'Febrero 11, 2002',close:3.6600,volume:8628},{date:'Febrero 12, 2002',close:3.6700,volume:24277},{date:'Febrero 13, 2002',close:3.6300,volume:17727},{date:'Febrero 14, 2002',close:3.7100,volume:404272},{date:'Febrero 15, 2002',close:3.7100,volume:24931},{date:'Febrero 18, 2002',close:3.7000,volume:39403},{date:'Febrero 19, 2002',close:3.6800,volume:264037},{date:'Febrero 20, 2002',close:3.6200,volume:30109},{date:'Febrero 21, 2002',close:3.6300,volume:20642},{date:'Febrero 22, 2002',close:3.6100,volume:13879},{date:'Febrero 25, 2002',close:3.6100,volume:44592},{date:'Febrero 26, 2002',close:3.6600,volume:50056},{date:'Febrero 27, 2002',close:3.6500,volume:26511},{date:'Febrero 28, 2002',close:3.6800,volume:246723},{date:'Marzo 01, 2002',close:3.6700,volume:245910},{date:'Marzo 04, 2002',close:3.6400,volume:25146},{date:'Marzo 05, 2002',close:3.6500,volume:72242},{date:'Marzo 06, 2002',close:3.7400,volume:105275},{date:'Marzo 07, 2002',close:3.6600,volume:29219},{date:'Marzo 08, 2002',close:3.7100,volume:38515},{date:'Marzo 11, 2002',close:3.7000,volume:24201},{date:'Marzo 12, 2002',close:3.6800,volume:27457},{date:'Marzo 13, 2002',close:3.6700,volume:13932},{date:'Marzo 14, 2002',close:3.6600,volume:19039},{date:'Marzo 15, 2002',close:3.6700,volume:11402},{date:'Marzo 18, 2002',close:3.6800,volume:16503},{date:'Marzo 19, 2002',close:3.6800,volume:12125},{date:'Marzo 20, 2002',close:3.6300,volume:32443},{date:'Marzo 21, 2002',close:3.6000,volume:41005},{date:'Marzo 22, 2002',close:3.6800,volume:308296},{date:'Marzo 25, 2002',close:3.6600,volume:22264},{date:'Marzo 26, 2002',close:3.6200,volume:9438},{date:'Marzo 27, 2002',close:3.6000,volume:10759},{date:'Marzo 28, 2002',close:3.6100,volume:3910},{date:'Abril 02, 2002',close:3.5500,volume:15449},{date:'Abril 03, 2002',close:3.5200,volume:17321},{date:'Abril 04, 2002',close:3.5800,volume:12013},{date:'Abril 05, 2002',close:3.5700,volume:30200},{date:'Abril 08, 2002',close:3.4900,volume:41504},{date:'Abril 09, 2002',close:3.4900,volume:100096},{date:'Abril 10, 2002',close:3.5800,volume:73430},{date:'Abril 11, 2002',close:3.6400,volume:214707},{date:'Abril 12, 2002',close:3.6000,volume:21419},{date:'Abril 15, 2002',close:3.6500,volume:106615},{date:'Abril 16, 2002',close:3.6000,volume:14749},{date:'Abril 17, 2002',close:3.6200,volume:30443},{date:'Abril 18, 2002',close:3.6300,volume:11083},{date:'Abril 19, 2002',close:3.6300,volume:10960},{date:'Abril 22, 2002',close:3.6800,volume:51588},{date:'Abril 23, 2002',close:3.6800,volume:37962},{date:'Abril 24, 2002',close:3.7500,volume:188713},{date:'Abril 25, 2002',close:3.7900,volume:84523},{date:'Abril 26, 2002',close:3.8000,volume:75748},{date:'Abril 29, 2002',close:3.8500,volume:98990},{date:'Abril 30, 2002',close:3.9900,volume:178348},{date:'Mayo 02, 2002',close:3.8800,volume:93869},{date:'Mayo 03, 2002',close:3.9000,volume:61273},{date:'Mayo 06, 2002',close:3.9000,volume:31428},{date:'Mayo 07, 2002',close:3.8600,volume:21892},{date:'Mayo 08, 2002',close:4.0800,volume:147924},{date:'Mayo 09, 2002',close:4.1800,volume:183166},{date:'Mayo 10, 2002',close:4.1800,volume:95966},{date:'Mayo 13, 2002',close:4.1800,volume:63448},{date:'Mayo 14, 2002',close:4.1200,volume:17671},{date:'Mayo 15, 2002',close:4.1200,volume:17987},{date:'Mayo 16, 2002',close:4.1000,volume:44265},{date:'Mayo 17, 2002',close:4.0800,volume:11766},{date:'Mayo 20, 2002',close:4.0400,volume:23104},{date:'Mayo 21, 2002',close:4.1400,volume:28536},{date:'Mayo 22, 2002',close:4.1400,volume:109498},{date:'Mayo 23, 2002',close:4.1300,volume:18010},{date:'Mayo 24, 2002',close:4.1200,volume:46653},{date:'Mayo 27, 2002',close:4.1000,volume:59318},{date:'Mayo 28, 2002',close:4.0900,volume:36362},{date:'Mayo 29, 2002',close:4.1100,volume:29516},{date:'Mayo 30, 2002',close:4.0900,volume:18347},{date:'Mayo 31, 2002',close:4.1500,volume:17833},{date:'Junio 03, 2002',close:4.1900,volume:44349},{date:'Junio 04, 2002',close:4.1000,volume:36822},{date:'Junio 05, 2002',close:4.0900,volume:15026},{date:'Junio 06, 2002',close:4.0300,volume:39471},{date:'Junio 07, 2002',close:4.0500,volume:45113},{date:'Junio 10, 2002',close:3.9300,volume:25703},{date:'Junio 11, 2002',close:3.8800,volume:22917},{date:'Junio 12, 2002',close:3.8500,volume:9412},{date:'Junio 13, 2002',close:3.8100,volume:20369},{date:'Junio 14, 2002',close:3.7200,volume:22198},{date:'Junio 17, 2002',close:3.6800,volume:11263},{date:'Junio 18, 2002',close:3.6700,volume:37514},{date:'Junio 19, 2002',close:3.8000,volume:53427},{date:'Junio 20, 2002',close:3.7500,volume:21406},{date:'Junio 21, 2002',close:3.7000,volume:8207},{date:'Junio 24, 2002',close:3.6500,volume:52060},{date:'Junio 25, 2002',close:3.6300,volume:6840},{date:'Junio 26, 2002',close:3.5700,volume:18682},{date:'Junio 27, 2002',close:3.6000,volume:12535},{date:'Junio 28, 2002',close:3.6300,volume:10814},{date:'Julio 01, 2002',close:3.6900,volume:3880},{date:'Julio 02, 2002',close:3.6900,volume:8545},{date:'Julio 03, 2002',close:3.6600,volume:6895},{date:'Julio 04, 2002',close:3.6600,volume:10547},{date:'Julio 05, 2002',close:3.7400,volume:24287},{date:'Julio 08, 2002',close:3.8400,volume:26711},{date:'Julio 09, 2002',close:3.8000,volume:5032},{date:'Julio 10, 2002',close:3.8400,volume:13407},{date:'Julio 11, 2002',close:3.7700,volume:6424},{date:'Julio 12, 2002',close:3.7800,volume:3734},{date:'Julio 15, 2002',close:3.6900,volume:13371},{date:'Julio 16, 2002',close:3.6900,volume:12957},{date:'Julio 17, 2002',close:3.7200,volume:4412},{date:'Julio 18, 2002',close:3.6900,volume:9289},{date:'Julio 19, 2002',close:3.6800,volume:13656},{date:'Julio 22, 2002',close:3.6500,volume:34161},{date:'Julio 23, 2002',close:3.5900,volume:17690},{date:'Julio 24, 2002',close:3.4900,volume:9713},{date:'Julio 25, 2002',close:3.4600,volume:137473},{date:'Julio 26, 2002',close:3.4400,volume:24056},{date:'Julio 29, 2002',close:3.3900,volume:50057},{date:'Julio 30, 2002',close:3.4000,volume:19405},{date:'Julio 31, 2002',close:3.4000,volume:10400},{date:'Agosto 01, 2002',close:3.3000,volume:10648},{date:'Agosto 02, 2002',close:3.1700,volume:13001},{date:'Agosto 05, 2002',close:3.1300,volume:3297},{date:'Agosto 06, 2002',close:3.0600,volume:104975},{date:'Agosto 07, 2002',close:3.0000,volume:8317},{date:'Agosto 08, 2002',close:3.0600,volume:16148},{date:'Agosto 09, 2002',close:3.0900,volume:2490},{date:'Agosto 12, 2002',close:3.0300,volume:5634},{date:'Agosto 13, 2002',close:3.0100,volume:9400},{date:'Agosto 14, 2002',close:2.9800,volume:16273},{date:'Agosto 16, 2002',close:3.0000,volume:4509},{date:'Agosto 19, 2002',close:3.0700,volume:131387},{date:'Agosto 20, 2002',close:3.1000,volume:7254},{date:'Agosto 21, 2002',close:3.0400,volume:12529},{date:'Agosto 22, 2002',close:3.0000,volume:16136},{date:'Agosto 23, 2002',close:3.0000,volume:10369},{date:'Agosto 26, 2002',close:2.9700,volume:16685},{date:'Agosto 27, 2002',close:2.9800,volume:8463},{date:'Agosto 28, 2002',close:2.9600,volume:14451},{date:'Agosto 29, 2002',close:2.9300,volume:14562},{date:'Agosto 30, 2002',close:2.8300,volume:16156},{date:'Septiembre 02, 2002',close:2.7600,volume:9631},{date:'Septiembre 03, 2002',close:2.6300,volume:45636},{date:'Septiembre 04, 2002',close:2.6500,volume:15728},{date:'Septiembre 05, 2002',close:2.6900,volume:16232},{date:'Septiembre 06, 2002',close:2.6900,volume:1880},{date:'Septiembre 09, 2002',close:2.6100,volume:22814},{date:'Septiembre 10, 2002',close:2.6000,volume:7620},{date:'Septiembre 11, 2002',close:2.6800,volume:14320},{date:'Septiembre 12, 2002',close:2.6000,volume:114319},{date:'Septiembre 13, 2002',close:2.5900,volume:5927},{date:'Septiembre 16, 2002',close:2.5500,volume:19971},{date:'Septiembre 17, 2002',close:2.5800,volume:2794},{date:'Septiembre 18, 2002',close:2.5200,volume:26761},{date:'Septiembre 19, 2002',close:2.5100,volume:12132},{date:'Septiembre 20, 2002',close:2.4000,volume:37385},{date:'Septiembre 23, 2002',close:2.3900,volume:82116},{date:'Septiembre 24, 2002',close:2.4000,volume:32309},{date:'Septiembre 25, 2002',close:2.3800,volume:13880},{date:'Septiembre 26, 2002',close:2.3000,volume:1676},{date:'Septiembre 27, 2002',close:2.3300,volume:16856},{date:'Septiembre 30, 2002',close:2.4300,volume:57019},{date:'Octubre 01, 2002',close:2.3100,volume:6643},{date:'Octubre 02, 2002',close:2.2500,volume:6363},{date:'Octubre 03, 2002',close:2.2100,volume:4485},{date:'Octubre 04, 2002',close:2.2800,volume:8922},{date:'Octubre 07, 2002',close:2.2000,volume:3577},{date:'Octubre 08, 2002',close:2.2800,volume:1879},{date:'Octubre 09, 2002',close:2.2200,volume:13062},{date:'Octubre 10, 2002',close:2.2500,volume:5776},{date:'Octubre 11, 2002',close:2.3300,volume:58603},{date:'Octubre 14, 2002',close:2.3700,volume:22178},{date:'Octubre 15, 2002',close:2.4000,volume:22536},{date:'Octubre 16, 2002',close:2.4000,volume:20767},{date:'Octubre 17, 2002',close:2.3400,volume:18048},{date:'Octubre 18, 2002',close:2.2600,volume:28161},{date:'Octubre 21, 2002',close:2.2700,volume:28587},{date:'Octubre 22, 2002',close:2.2900,volume:28979},{date:'Octubre 23, 2002',close:2.2600,volume:23670},{date:'Octubre 24, 2002',close:2.3300,volume:33094},{date:'Octubre 25, 2002',close:2.3000,volume:13106},{date:'Octubre 28, 2002',close:2.3800,volume:43750},{date:'Octubre 29, 2002',close:2.4800,volume:52998},{date:'Octubre 30, 2002',close:2.5000,volume:29079},{date:'Octubre 31, 2002',close:2.4400,volume:54964},{date:'Noviembre 04, 2002',close:2.4900,volume:13580},{date:'Noviembre 05, 2002',close:2.4900,volume:23045},{date:'Noviembre 06, 2002',close:2.4800,volume:2072},{date:'Noviembre 07, 2002',close:2.4400,volume:7022},{date:'Noviembre 08, 2002',close:2.4000,volume:15258},{date:'Noviembre 11, 2002',close:2.4100,volume:13938},{date:'Noviembre 12, 2002',close:2.3600,volume:3754},{date:'Noviembre 13, 2002',close:2.3900,volume:14100},{date:'Noviembre 14, 2002',close:2.4400,volume:13237},{date:'Noviembre 15, 2002',close:2.4200,volume:9429},{date:'Noviembre 18, 2002',close:2.4400,volume:23725},{date:'Noviembre 19, 2002',close:2.4100,volume:22018},{date:'Noviembre 20, 2002',close:2.4200,volume:9087},{date:'Noviembre 21, 2002',close:2.4900,volume:19613},{date:'Noviembre 22, 2002',close:2.5300,volume:60810},{date:'Noviembre 25, 2002',close:2.4700,volume:24451},{date:'Noviembre 26, 2002',close:2.5000,volume:24899},{date:'Noviembre 27, 2002',close:2.5000,volume:6845},{date:'Noviembre 28, 2002',close:2.7000,volume:92966},{date:'Noviembre 29, 2002',close:2.6200,volume:34398},{date:'Diciembre 02, 2002',close:2.6100,volume:41775},{date:'Diciembre 03, 2002',close:2.5700,volume:17465},{date:'Diciembre 04, 2002',close:2.6000,volume:133752},{date:'Diciembre 05, 2002',close:2.5900,volume:2631451},{date:'Diciembre 09, 2002',close:2.5300,volume:12816},{date:'Diciembre 10, 2002',close:2.4900,volume:21276},{date:'Diciembre 11, 2002',close:2.5000,volume:5917},{date:'Diciembre 12, 2002',close:2.4500,volume:20148},{date:'Diciembre 13, 2002',close:2.4600,volume:18101},{date:'Diciembre 16, 2002',close:2.5000,volume:14442},{date:'Diciembre 17, 2002',close:2.4400,volume:5423},{date:'Diciembre 18, 2002',close:2.3800,volume:43693},{date:'Diciembre 19, 2002',close:2.4200,volume:33936},{date:'Diciembre 20, 2002',close:2.4200,volume:21913},{date:'Diciembre 23, 2002',close:2.4000,volume:38640},{date:'Diciembre 27, 2002',close:2.4500,volume:73812},{date:'Diciembre 30, 2002',close:2.3500,volume:1380083},{date:'Enero 02, 2003',close:2.4100,volume:1373},{date:'Enero 03, 2003',close:2.4500,volume:45758},{date:'Enero 07, 2003',close:2.4000,volume:6925},{date:'Enero 08, 2003',close:2.4400,volume:5714},{date:'Enero 09, 2003',close:2.4000,volume:4712},{date:'Enero 10, 2003',close:2.4000,volume:29568},{date:'Enero 13, 2003',close:2.3600,volume:23625},{date:'Enero 14, 2003',close:2.4000,volume:22557},{date:'Enero 15, 2003',close:2.3800,volume:6808},{date:'Enero 16, 2003',close:2.3400,volume:2333},{date:'Enero 17, 2003',close:2.3900,volume:1446},{date:'Enero 20, 2003',close:2.5300,volume:83293},{date:'Enero 21, 2003',close:2.5400,volume:92133},{date:'Enero 22, 2003',close:2.4600,volume:36088},{date:'Enero 23, 2003',close:2.5500,volume:23977},{date:'Enero 24, 2003',close:2.5000,volume:4343},{date:'Enero 27, 2003',close:2.4200,volume:6871},{date:'Enero 28, 2003',close:2.4200,volume:25832},{date:'Enero 29, 2003',close:2.4500,volume:27686},{date:'Enero 30, 2003',close:2.4100,volume:7114},{date:'Enero 31, 2003',close:2.4000,volume:108329},{date:'Febrero 03, 2003',close:2.3800,volume:4235},{date:'Febrero 04, 2003',close:2.4000,volume:1446},{date:'Febrero 05, 2003',close:2.3600,volume:6090},{date:'Febrero 06, 2003',close:2.3900,volume:4456},{date:'Febrero 07, 2003',close:2.3800,volume:1330},{date:'Febrero 10, 2003',close:2.4000,volume:5379},{date:'Febrero 11, 2003',close:2.3600,volume:8004},{date:'Febrero 12, 2003',close:2.3500,volume:4051},{date:'Febrero 13, 2003',close:2.3500,volume:1945},{date:'Febrero 14, 2003',close:2.3800,volume:4971},{date:'Febrero 17, 2003',close:2.4500,volume:4512},{date:'Febrero 18, 2003',close:2.4500,volume:3003},{date:'Febrero 19, 2003',close:2.4000,volume:3275},{date:'Febrero 20, 2003',close:2.4700,volume:5108},{date:'Febrero 21, 2003',close:2.5000,volume:22809},{date:'Febrero 24, 2003',close:2.4300,volume:15525},{date:'Febrero 25, 2003',close:2.4100,volume:2200},{date:'Febrero 26, 2003',close:2.3200,volume:13985},{date:'Febrero 27, 2003',close:2.3500,volume:656},{date:'Febrero 28, 2003',close:2.3900,volume:1281},{date:'Marzo 03, 2003',close:2.3800,volume:4324},{date:'Marzo 04, 2003',close:2.3700,volume:1644},{date:'Marzo 05, 2003',close:2.3700,volume:1284},{date:'Marzo 06, 2003',close:2.4400,volume:19767},{date:'Marzo 07, 2003',close:2.3400,volume:8294},{date:'Marzo 10, 2003',close:2.3600,volume:5361},{date:'Marzo 11, 2003',close:2.4000,volume:20091},{date:'Marzo 12, 2003',close:2.3400,volume:17428},{date:'Marzo 13, 2003',close:2.4500,volume:46338},{date:'Marzo 14, 2003',close:2.4600,volume:23496},{date:'Marzo 17, 2003',close:2.6500,volume:59806},{date:'Marzo 18, 2003',close:2.6700,volume:14229},{date:'Marzo 19, 2003',close:2.6500,volume:736},{date:'Marzo 20, 2003',close:2.6000,volume:14220},{date:'Marzo 21, 2003',close:2.6000,volume:23032},{date:'Marzo 24, 2003',close:2.5300,volume:11456},{date:'Marzo 25, 2003',close:2.5000,volume:4568},{date:'Marzo 26, 2003',close:2.5100,volume:3933},{date:'Marzo 27, 2003',close:2.4900,volume:819},{date:'Marzo 28, 2003',close:2.5100,volume:1444},{date:'Marzo 31, 2003',close:2.5100,volume:3726},{date:'Abril 01, 2003',close:2.5200,volume:10866},{date:'Abril 02, 2003',close:2.5600,volume:9544},{date:'Abril 03, 2003',close:2.6000,volume:2868},{date:'Abril 04, 2003',close:2.5900,volume:5311},{date:'Abril 07, 2003',close:2.6300,volume:14288},{date:'Abril 08, 2003',close:2.6700,volume:27402},{date:'Abril 09, 2003',close:2.6400,volume:7044},{date:'Abril 10, 2003',close:2.6300,volume:10498},{date:'Abril 11, 2003',close:2.6700,volume:10032},{date:'Abril 14, 2003',close:2.7000,volume:14438},{date:'Abril 15, 2003',close:2.7700,volume:115481},{date:'Abril 16, 2003',close:2.7400,volume:45631},{date:'Abril 17, 2003',close:2.7700,volume:9433},{date:'Abril 22, 2003',close:2.7500,volume:72117},{date:'Abril 23, 2003',close:2.7300,volume:9746},{date:'Abril 24, 2003',close:2.7300,volume:27663},{date:'Abril 25, 2003',close:2.7500,volume:3933},{date:'Abril 28, 2003',close:2.7400,volume:34125},{date:'Abril 29, 2003',close:2.7700,volume:11585},{date:'Abril 30, 2003',close:2.8000,volume:16958},{date:'Mayo 02, 2003',close:2.7600,volume:3278},{date:'Mayo 05, 2003',close:2.8000,volume:6679},{date:'Mayo 06, 2003',close:2.8200,volume:16158},{date:'Mayo 07, 2003',close:2.8000,volume:15390},{date:'Mayo 08, 2003',close:2.7200,volume:57341},{date:'Mayo 09, 2003',close:2.6700,volume:5771},{date:'Mayo 12, 2003',close:2.7100,volume:7006},{date:'Mayo 13, 2003',close:2.6900,volume:7038},{date:'Mayo 14, 2003',close:2.7500,volume:24601},{date:'Mayo 15, 2003',close:2.8500,volume:59725},{date:'Mayo 16, 2003',close:2.8500,volume:12560},{date:'Mayo 19, 2003',close:2.8300,volume:6805},{date:'Mayo 20, 2003',close:2.8100,volume:13674},{date:'Mayo 21, 2003',close:2.7300,volume:13800},{date:'Mayo 22, 2003',close:2.6700,volume:11704},{date:'Mayo 23, 2003',close:2.7600,volume:17945},{date:'Mayo 26, 2003',close:2.8200,volume:77803},{date:'Mayo 27, 2003',close:2.9900,volume:214159},{date:'Mayo 28, 2003',close:2.9000,volume:89401},{date:'Mayo 29, 2003',close:2.9700,volume:61129},{date:'Mayo 30, 2003',close:3.0000,volume:81810},{date:'Junio 02, 2003',close:3.0400,volume:15583},{date:'Junio 03, 2003',close:3.0000,volume:20227},{date:'Junio 04, 2003',close:2.9500,volume:42589},{date:'Junio 05, 2003',close:2.9800,volume:45804},{date:'Junio 06, 2003',close:3.0900,volume:97645},{date:'Junio 09, 2003',close:3.0400,volume:13586},{date:'Junio 10, 2003',close:3.0100,volume:26265},{date:'Junio 11, 2003',close:3.1500,volume:69382},{date:'Junio 12, 2003',close:3.2800,volume:205568},{date:'Junio 13, 2003',close:3.2000,volume:16724},{date:'Junio 16, 2003',close:3.1600,volume:23891},{date:'Junio 17, 2003',close:3.1500,volume:33526},{date:'Junio 18, 2003',close:3.1400,volume:29608},{date:'Junio 19, 2003',close:3.1000,volume:16959},{date:'Junio 20, 2003',close:3.1800,volume:25392},{date:'Junio 23, 2003',close:3.2000,volume:60829},{date:'Junio 24, 2003',close:3.2300,volume:32994},{date:'Junio 25, 2003',close:3.3800,volume:481380},{date:'Junio 26, 2003',close:3.2900,volume:109540},{date:'Junio 27, 2003',close:3.2400,volume:27014},{date:'Junio 30, 2003',close:3.2400,volume:45086},{date:'Julio 01, 2003',close:3.1100,volume:56345},{date:'Julio 02, 2003',close:3.1600,volume:55835},{date:'Julio 03, 2003',close:3.2000,volume:66036},{date:'Julio 04, 2003',close:3.2000,volume:26984},{date:'Julio 07, 2003',close:3.2200,volume:24774},{date:'Julio 08, 2003',close:3.2200,volume:33790},{date:'Julio 09, 2003',close:3.2600,volume:55354},{date:'Julio 10, 2003',close:3.3800,volume:472333},{date:'Julio 11, 2003',close:3.3200,volume:114701},{date:'Julio 14, 2003',close:3.4700,volume:86341},{date:'Julio 15, 2003',close:3.4700,volume:35471},{date:'Julio 16, 2003',close:3.4300,volume:90910},{date:'Julio 17, 2003',close:3.4700,volume:37111},{date:'Julio 18, 2003',close:3.4900,volume:288345},{date:'Julio 21, 2003',close:3.8000,volume:255883},{date:'Julio 22, 2003',close:4.0000,volume:290517},{date:'Julio 23, 2003',close:4.1300,volume:3789953},{date:'Julio 24, 2003',close:4.2400,volume:305150},{date:'Julio 25, 2003',close:4.2900,volume:169373},{date:'Julio 28, 2003',close:4.4000,volume:169179},{date:'Julio 29, 2003',close:4.3000,volume:65667},{date:'Julio 30, 2003',close:4.2200,volume:59301},{date:'Julio 31, 2003',close:4.1600,volume:48534},{date:'Agosto 01, 2003',close:4.1800,volume:34453},{date:'Agosto 04, 2003',close:4.1200,volume:23214},{date:'Agosto 05, 2003',close:4.0600,volume:38280},{date:'Agosto 06, 2003',close:3.9300,volume:81580},{date:'Agosto 07, 2003',close:3.8900,volume:2782845},{date:'Agosto 08, 2003',close:3.9000,volume:35566},{date:'Agosto 11, 2003',close:4.1600,volume:102486},{date:'Agosto 12, 2003',close:4.3100,volume:235231},{date:'Agosto 13, 2003',close:4.4000,volume:106040},{date:'Agosto 14, 2003',close:4.3000,volume:42478},{date:'Agosto 18, 2003',close:4.2800,volume:63780},{date:'Agosto 19, 2003',close:4.2700,volume:39635},{date:'Agosto 20, 2003',close:4.3500,volume:22989},{date:'Agosto 21, 2003',close:4.3200,volume:15179},{date:'Agosto 22, 2003',close:4.2800,volume:23138},{date:'Agosto 25, 2003',close:4.3000,volume:14763},{date:'Agosto 26, 2003',close:4.2700,volume:8294},{date:'Agosto 27, 2003',close:4.2900,volume:3208},{date:'Agosto 28, 2003',close:4.2500,volume:30837},{date:'Agosto 29, 2003',close:4.2500,volume:12766},{date:'Septiembre 01, 2003',close:4.3600,volume:43316},{date:'Septiembre 02, 2003',close:4.4500,volume:113063},{date:'Septiembre 03, 2003',close:4.7000,volume:244397},{date:'Septiembre 04, 2003',close:4.7400,volume:161166},{date:'Septiembre 05, 2003',close:4.6700,volume:66066},{date:'Septiembre 08, 2003',close:4.9400,volume:126276},{date:'Septiembre 09, 2003',close:4.8100,volume:111210},{date:'Septiembre 10, 2003',close:4.8700,volume:145940},{date:'Septiembre 11, 2003',close:5.0900,volume:491768},{date:'Septiembre 12, 2003',close:5.2000,volume:184334},{date:'Septiembre 15, 2003',close:5.5500,volume:403446},{date:'Septiembre 16, 2003',close:5.5500,volume:0},{date:'Septiembre 17, 2003',close:5.8500,volume:658133},{date:'Septiembre 18, 2003',close:5.8200,volume:102951},{date:'Septiembre 19, 2003',close:5.7700,volume:218821},{date:'Septiembre 22, 2003',close:5.8500,volume:227131},{date:'Septiembre 23, 2003',close:5.8700,volume:583724},{date:'Septiembre 24, 2003',close:5.9200,volume:209479},{date:'Septiembre 25, 2003',close:5.9000,volume:68012},{date:'Septiembre 26, 2003',close:5.8600,volume:60084},{date:'Septiembre 29, 2003',close:5.8800,volume:72793},{date:'Septiembre 30, 2003',close:5.8600,volume:97227},{date:'Octubre 01, 2003',close:5.8200,volume:131060},{date:'Octubre 02, 2003',close:5.8400,volume:55192},{date:'Octubre 03, 2003',close:5.8100,volume:32747},{date:'Octubre 06, 2003',close:5.8300,volume:55330},{date:'Octubre 07, 2003',close:5.8400,volume:94089},{date:'Octubre 08, 2003',close:5.9800,volume:222082},{date:'Octubre 09, 2003',close:6.1900,volume:1250945},{date:'Octubre 10, 2003',close:6.1900,volume:436063},{date:'Octubre 13, 2003',close:6.1900,volume:186090},{date:'Octubre 14, 2003',close:6.1900,volume:226322},{date:'Octubre 15, 2003',close:6.2100,volume:333950},{date:'Octubre 16, 2003',close:6.2000,volume:125916},{date:'Octubre 17, 2003',close:6.2000,volume:132594},{date:'Octubre 20, 2003',close:6.2000,volume:53217},{date:'Octubre 21, 2003',close:6.2000,volume:75939},{date:'Octubre 22, 2003',close:6.2000,volume:68471},{date:'Octubre 23, 2003',close:6.2100,volume:194686},{date:'Octubre 24, 2003',close:6.2000,volume:19523},{date:'Octubre 27, 2003',close:6.2000,volume:26204},{date:'Octubre 28, 2003',close:6.2000,volume:14702},{date:'Octubre 29, 2003',close:6.2000,volume:63764},{date:'Octubre 30, 2003',close:6.2000,volume:21420},{date:'Octubre 31, 2003',close:6.2100,volume:28021},{date:'Noviembre 03, 2003',close:6.2100,volume:64142},{date:'Noviembre 04, 2003',close:6.2100,volume:77704},{date:'Noviembre 05, 2003',close:6.2100,volume:58191},{date:'Noviembre 06, 2003',close:6.2100,volume:116017},{date:'Noviembre 07, 2003',close:6.2000,volume:47316},{date:'Noviembre 10, 2003',close:6.2000,volume:19564},{date:'Noviembre 11, 2003',close:6.2100,volume:25410},{date:'Noviembre 12, 2003',close:6.2100,volume:76781},{date:'Noviembre 13, 2003',close:6.2100,volume:19709},{date:'Noviembre 14, 2003',close:6.2100,volume:172202},{date:'Noviembre 17, 2003',close:6.2100,volume:36886},{date:'Noviembre 18, 2003',close:6.2100,volume:128312},{date:'Noviembre 19, 2003',close:6.2200,volume:60314},{date:'Noviembre 20, 2003',close:6.2200,volume:7975},{date:'Noviembre 21, 2003',close:6.2200,volume:39872},{date:'Noviembre 24, 2003',close:6.2200,volume:20309},{date:'Noviembre 25, 2003',close:6.2200,volume:11268},{date:'Noviembre 26, 2003',close:6.2200,volume:21295},{date:'Noviembre 27, 2003',close:6.2200,volume:18892},{date:'Noviembre 28, 2003',close:6.2200,volume:9247},{date:'Diciembre 01, 2003',close:6.2200,volume:4884},{date:'Diciembre 02, 2003',close:6.2200,volume:12717},{date:'Diciembre 03, 2003',close:6.2200,volume:5065},{date:'Diciembre 04, 2003',close:6.2300,volume:24394},{date:'Diciembre 05, 2003',close:6.2400,volume:5347},{date:'Diciembre 09, 2003',close:6.2300,volume:7283},{date:'Diciembre 10, 2003',close:6.2200,volume:12958},{date:'Diciembre 11, 2003',close:6.2300,volume:23863},{date:'Diciembre 12, 2003',close:6.2200,volume:17184},{date:'Diciembre 15, 2003',close:6.2200,volume:34261},{date:'Diciembre 16, 2003',close:6.0200,volume:14420},{date:'Diciembre 17, 2003',close:6.0600,volume:10810},{date:'Diciembre 18, 2003',close:6.2700,volume:56890},{date:'Diciembre 19, 2003',close:6.2500,volume:34990},{date:'Diciembre 22, 2003',close:6.2500,volume:13650},{date:'Diciembre 23, 2003',close:6.2500,volume:10883},{date:'Diciembre 29, 2003',close:6.2500,volume:95140},{date:'Diciembre 30, 2003',close:6.2500,volume:21092},{date:'Enero 02, 2004',close:6.2500,volume:32083},{date:'Enero 05, 2004',close:6.2500,volume:41164},{date:'Enero 07, 2004',close:6.2500,volume:20851},{date:'Enero 08, 2004',close:6.2500,volume:19219},{date:'Enero 09, 2004',close:6.2500,volume:32128},{date:'Enero 12, 2004',close:6.2500,volume:21915},{date:'Enero 13, 2004',close:6.2500,volume:28455},{date:'Enero 14, 2004',close:6.2500,volume:24889},{date:'Enero 15, 2004',close:6.2500,volume:15011},{date:'Enero 16, 2004',close:6.2500,volume:21227},{date:'Enero 19, 2004',close:6.2500,volume:11757},{date:'Enero 20, 2004',close:6.2500,volume:5061},{date:'Enero 21, 2004',close:6.2500,volume:10378},{date:'Enero 22, 2004',close:6.2500,volume:7349},{date:'Enero 23, 2004',close:6.2500,volume:26618},{date:'Enero 26, 2004',close:6.2500,volume:117369},{date:'Enero 27, 2004',close:6.2500,volume:133126},{date:'Enero 28, 2004',close:6.2500,volume:84574},{date:'Enero 29, 2004',close:6.2500,volume:71453},{date:'Enero 30, 2004',close:6.2500,volume:21374},{date:'Febrero 02, 2004',close:6.2500,volume:79357},{date:'Febrero 03, 2004',close:6.2500,volume:43097},{date:'Febrero 04, 2004',close:6.2500,volume:36144},{date:'Febrero 05, 2004',close:6.2500,volume:25653},{date:'Febrero 06, 2004',close:6.2500,volume:31759},{date:'Febrero 09, 2004',close:6.2500,volume:30129},{date:'Febrero 10, 2004',close:6.2500,volume:15918},{date:'Febrero 11, 2004',close:6.2500,volume:27571},{date:'Febrero 12, 2004',close:6.2500,volume:21876},{date:'Febrero 13, 2004',close:6.2500,volume:15851},{date:'Febrero 16, 2004',close:6.2500,volume:12466},{date:'Febrero 17, 2004',close:6.2500,volume:13895},{date:'Febrero 18, 2004',close:6.2500,volume:8597},{date:'Febrero 19, 2004',close:6.2500,volume:9360},{date:'Febrero 20, 2004',close:6.2500,volume:10756},{date:'Febrero 23, 2004',close:6.2500,volume:16953},{date:'Febrero 24, 2004',close:6.2500,volume:7663},{date:'Febrero 25, 2004',close:6.2500,volume:6818},{date:'Febrero 26, 2004',close:6.2500,volume:5844},{date:'Febrero 27, 2004',close:6.2500,volume:5882},{date:'Marzo 01, 2004',close:6.2500,volume:4029},{date:'Marzo 02, 2004',close:6.2500,volume:8728},{date:'Marzo 03, 2004',close:6.2500,volume:10455},{date:'Marzo 04, 2004',close:6.2500,volume:11684},{date:'Marzo 05, 2004',close:6.2500,volume:10689},{date:'Marzo 08, 2004',close:6.2500,volume:5624},{date:'Marzo 09, 2004',close:6.2500,volume:6148},{date:'Marzo 10, 2004',close:6.2500,volume:12188},{date:'Marzo 11, 2004',close:6.2500,volume:24470},{date:'Marzo 12, 2004',close:6.2500,volume:17221},{date:'Marzo 15, 2004',close:6.2500,volume:25273},{date:'Marzo 16, 2004',close:6.2500,volume:20274},{date:'Marzo 17, 2004',close:6.2600,volume:4661},{date:'Marzo 18, 2004',close:6.2500,volume:10028},{date:'Marzo 19, 2004',close:6.2500,volume:5575},{date:'Marzo 22, 2004',close:6.2500,volume:6316},{date:'Marzo 23, 2004',close:6.2500,volume:5377},{date:'Marzo 24, 2004',close:6.2500,volume:8741},{date:'Marzo 25, 2004',close:6.2500,volume:6380},{date:'Marzo 26, 2004',close:6.2500,volume:2628},{date:'Marzo 29, 2004',close:6.2500,volume:0},{date:'Marzo 30, 2004',close:6.2500,volume:0},{date:'Abril 29, 2016',close:14.7500,volume:7409053},{date:'Mayo 02, 2016',close:15.0000,volume:669960},{date:'Mayo 03, 2016',close:14.7500,volume:345982},{date:'Mayo 04, 2016',close:14.9000,volume:159391},{date:'Mayo 05, 2016',close:14.5000,volume:606335},{date:'Mayo 06, 2016',close:14.1650,volume:489703},{date:'Mayo 09, 2016',close:14.1000,volume:99707},{date:'Mayo 10, 2016',close:14.3000,volume:325349},{date:'Mayo 11, 2016',close:14.1400,volume:16599},{date:'Mayo 12, 2016',close:14.1000,volume:98979},{date:'Mayo 13, 2016',close:14.3000,volume:13477},{date:'Mayo 16, 2016',close:14.3100,volume:3960},{date:'Mayo 17, 2016',close:14.3000,volume:8351},{date:'Mayo 18, 2016',close:14.2500,volume:5247},{date:'Mayo 19, 2016',close:14.1100,volume:14094},{date:'Mayo 20, 2016',close:14.5000,volume:39747},{date:'Mayo 23, 2016',close:14.4300,volume:7143},{date:'Mayo 24, 2016',close:14.4500,volume:15027},{date:'Mayo 25, 2016',close:14.5000,volume:16772},{date:'Mayo 26, 2016',close:14.8000,volume:15763},{date:'Mayo 27, 2016',close:14.7750,volume:11164},{date:'Mayo 30, 2016',close:14.8500,volume:11087},{date:'Mayo 31, 2016',close:14.9000,volume:28369},{date:'Junio 01, 2016',close:14.6100,volume:13116},{date:'Junio 02, 2016',close:14.6000,volume:15885},{date:'Junio 03, 2016',close:14.6600,volume:28696},{date:'Junio 06, 2016',close:14.9500,volume:45759},{date:'Junio 07, 2016',close:15.1000,volume:93935},{date:'Junio 08, 2016',close:15.0900,volume:9333},{date:'Junio 09, 2016',close:15.1000,volume:99521},{date:'Junio 10, 2016',close:14.5000,volume:47824},{date:'Junio 13, 2016',close:14.0000,volume:320968},{date:'Junio 14, 2016',close:13.8500,volume:262651},{date:'Junio 15, 2016',close:13.9000,volume:40371},{date:'Junio 16, 2016',close:13.5000,volume:146183},{date:'Junio 17, 2016',close:13.8700,volume:59887},{date:'Junio 20, 2016',close:14.0700,volume:31062},{date:'Junio 21, 2016',close:13.9300,volume:6348},{date:'Junio 22, 2016',close:14.0250,volume:6222},{date:'Junio 23, 2016',close:14.0900,volume:43220},{date:'Junio 24, 2016',close:13.0000,volume:60473},{date:'Junio 27, 2016',close:12.7500,volume:2144},{date:'Junio 28, 2016',close:13.0500,volume:34947},{date:'Junio 29, 2016',close:13.0050,volume:4404},{date:'Junio 30, 2016',close:13.0500,volume:1838},{date:'Julio 01, 2016',close:13.4000,volume:97417},{date:'Julio 04, 2016',close:13.1000,volume:25186},{date:'Julio 05, 2016',close:13.1500,volume:44229},{date:'Julio 06, 2016',close:12.9700,volume:35563},{date:'Julio 07, 2016',close:13.0000,volume:6866},{date:'Julio 08, 2016',close:12.9600,volume:2668},{date:'Julio 11, 2016',close:13.0000,volume:1405},{date:'Julio 12, 2016',close:13.0000,volume:38515},{date:'Julio 13, 2016',close:13.0000,volume:3424},{date:'Julio 14, 2016',close:13.1500,volume:8263},{date:'Julio 15, 2016',close:13.3150,volume:1524},{date:'Julio 18, 2016',close:13.1000,volume:10133},{date:'Julio 19, 2016',close:13.0000,volume:3514},{date:'Julio 20, 2016',close:13.0150,volume:14213},{date:'Julio 21, 2016',close:12.9500,volume:3200},{date:'Julio 22, 2016',close:13.0900,volume:24405},{date:'Julio 25, 2016',close:12.8800,volume:4902},{date:'Julio 26, 2016',close:12.9000,volume:10814},{date:'Julio 27, 2016',close:13.0000,volume:11687},{date:'Julio 28, 2016',close:12.9000,volume:1297},{date:'Julio 29, 2016',close:13.0000,volume:53394},{date:'Agosto 01, 2016',close:12.9650,volume:840},{date:'Agosto 02, 2016',close:13.2450,volume:3929},{date:'Agosto 03, 2016',close:12.6350,volume:18185},{date:'Agosto 04, 2016',close:12.5500,volume:11111},{date:'Agosto 05, 2016',close:12.2500,volume:5840},{date:'Agosto 08, 2016',close:12.1500,volume:20552},{date:'Agosto 09, 2016',close:12.2400,volume:3462},{date:'Agosto 10, 2016',close:12.4500,volume:8536},{date:'Agosto 11, 2016',close:12.4500,volume:1993},{date:'Agosto 15, 2016',close:12.5150,volume:4917},{date:'Agosto 16, 2016',close:12.2550,volume:6540},{date:'Agosto 17, 2016',close:12.1000,volume:36689},{date:'Agosto 18, 2016',close:12.1200,volume:19544},{date:'Agosto 19, 2016',close:12.1100,volume:801},{date:'Agosto 22, 2016',close:12.3250,volume:13736},{date:'Agosto 23, 2016',close:12.3000,volume:5539},{date:'Agosto 24, 2016',close:12.3000,volume:21744},{date:'Agosto 25, 2016',close:12.3000,volume:1021},{date:'Agosto 26, 2016',close:12.4000,volume:42430},{date:'Agosto 29, 2016',close:12.4000,volume:24308},{date:'Agosto 30, 2016',close:12.5000,volume:2144},{date:'Agosto 31, 2016',close:12.5000,volume:28296},{date:'Septiembre 01, 2016',close:12.7800,volume:34764},{date:'Septiembre 02, 2016',close:12.8000,volume:44787},{date:'Septiembre 05, 2016',close:12.6000,volume:3183},{date:'Septiembre 06, 2016',close:12.8800,volume:4808},{date:'Septiembre 07, 2016',close:12.7350,volume:4781},{date:'Septiembre 08, 2016',close:12.8050,volume:3217},{date:'Septiembre 09, 2016',close:13.1300,volume:30706},{date:'Septiembre 12, 2016',close:13.0000,volume:2877},{date:'Septiembre 13, 2016',close:13.2000,volume:22231},{date:'Septiembre 14, 2016',close:13.0800,volume:294318},{date:'Septiembre 15, 2016',close:13.0500,volume:36287},{date:'Septiembre 16, 2016',close:13.4000,volume:745029},{date:'Septiembre 19, 2016',close:13.3700,volume:14005},{date:'Septiembre 20, 2016',close:13.3600,volume:10804},{date:'Septiembre 21, 2016',close:13.2000,volume:18609},{date:'Septiembre 22, 2016',close:13.1600,volume:13693},{date:'Septiembre 23, 2016',close:13.1100,volume:56765},{date:'Septiembre 26, 2016',close:13.1100,volume:22392},{date:'Septiembre 27, 2016',close:13.1000,volume:1599},{date:'Septiembre 28, 2016',close:12.9000,volume:70981},{date:'Septiembre 29, 2016',close:12.5400,volume:63516},{date:'Septiembre 30, 2016',close:12.3200,volume:29714},{date:'Octubre 03, 2016',close:12.2900,volume:59217},{date:'Octubre 04, 2016',close:12.3000,volume:63834},{date:'Octubre 05, 2016',close:12.3300,volume:67098},{date:'Octubre 06, 2016',close:12.4350,volume:27809},{date:'Octubre 07, 2016',close:12.7900,volume:65732},{date:'Octubre 10, 2016',close:12.5000,volume:72853},{date:'Octubre 11, 2016',close:12.2000,volume:35876},{date:'Octubre 12, 2016',close:12.3000,volume:36867},{date:'Octubre 13, 2016',close:12.5000,volume:31900},{date:'Octubre 14, 2016',close:12.3000,volume:44243},{date:'Octubre 17, 2016',close:12.2400,volume:31403},{date:'Octubre 18, 2016',close:12.3000,volume:35346},{date:'Octubre 19, 2016',close:12.5400,volume:61150},{date:'Octubre 20, 2016',close:12.6250,volume:69305},{date:'Octubre 21, 2016',close:13.0900,volume:101714},{date:'Octubre 24, 2016',close:13.0800,volume:35721},{date:'Octubre 25, 2016',close:13.2000,volume:39106},{date:'Octubre 26, 2016',close:13.1500,volume:42298},{date:'Octubre 27, 2016',close:13.1100,volume:30481},{date:'Octubre 28, 2016',close:12.9550,volume:50627},{date:'Octubre 31, 2016',close:12.9500,volume:30747},{date:'Noviembre 01, 2016',close:12.9500,volume:25914},{date:'Noviembre 02, 2016',close:12.9000,volume:43700},{date:'Noviembre 03, 2016',close:13.2400,volume:17376},{date:'Noviembre 04, 2016',close:13.1450,volume:74296},{date:'Noviembre 07, 2016',close:13.4500,volume:37078},{date:'Noviembre 08, 2016',close:13.3200,volume:79423},{date:'Noviembre 09, 2016',close:13.0100,volume:31655},{date:'Noviembre 10, 2016',close:12.8400,volume:71198},{date:'Noviembre 11, 2016',close:12.8000,volume:43839},{date:'Noviembre 14, 2016',close:12.5500,volume:88113},{date:'Noviembre 15, 2016',close:12.1500,volume:104852},{date:'Noviembre 16, 2016',close:12.1600,volume:68920},{date:'Noviembre 17, 2016',close:12.5100,volume:42420},{date:'Noviembre 18, 2016',close:12.6000,volume:22297},{date:'Noviembre 21, 2016',close:12.5200,volume:29754},{date:'Noviembre 22, 2016',close:12.7200,volume:29546},{date:'Noviembre 23, 2016',close:12.7500,volume:23393},{date:'Noviembre 24, 2016',close:12.9200,volume:20398},{date:'Noviembre 25, 2016',close:13.1000,volume:26208},{date:'Noviembre 28, 2016',close:13.0100,volume:17929},{date:'Noviembre 29, 2016',close:13.3400,volume:20439},{date:'Noviembre 30, 2016',close:13.1100,volume:17547},{date:'Diciembre 01, 2016',close:13.4000,volume:13447},{date:'Diciembre 02, 2016',close:13.4000,volume:22379},{date:'Diciembre 06, 2016',close:13.4950,volume:23752},{date:'Diciembre 07, 2016',close:13.8700,volume:17804},{date:'Diciembre 08, 2016',close:14.4350,volume:23752},{date:'Diciembre 09, 2016',close:14.4600,volume:23305},{date:'Diciembre 12, 2016',close:14.3000,volume:14357},{date:'Diciembre 13, 2016',close:14.3000,volume:13653},{date:'Diciembre 14, 2016',close:14.2500,volume:15605},{date:'Diciembre 15, 2016',close:14.3000,volume:14782},{date:'Diciembre 16, 2016',close:14.3000,volume:16460},{date:'Diciembre 19, 2016',close:14.9500,volume:8037},{date:'Diciembre 20, 2016',close:15.1100,volume:20338},{date:'Diciembre 21, 2016',close:15.0500,volume:12054},{date:'Diciembre 22, 2016',close:14.5550,volume:10665},{date:'Diciembre 23, 2016',close:14.4750,volume:18035},{date:'Diciembre 27, 2016',close:14.8200,volume:3705},{date:'Diciembre 28, 2016',close:15.0500,volume:10458},{date:'Diciembre 29, 2016',close:15.0700,volume:1178},{date:'Diciembre 30, 2016',close:15.2750,volume:6282},{date:'Enero 02, 2017',close:15.6150,volume:3636},{date:'Enero 03, 2017',close:15.5500,volume:7697},{date:'Enero 04, 2017',close:15.2500,volume:5047},{date:'Enero 05, 2017',close:14.6250,volume:105645},{date:'Enero 06, 2017',close:14.8550,volume:31307},{date:'Enero 09, 2017',close:14.8300,volume:11117},{date:'Enero 10, 2017',close:14.7000,volume:49470},{date:'Enero 11, 2017',close:14.6600,volume:34001},{date:'Enero 12, 2017',close:14.6050,volume:5801},{date:'Enero 13, 2017',close:14.9500,volume:34830},{date:'Enero 16, 2017',close:14.9500,volume:9625},{date:'Enero 17, 2017',close:14.9500,volume:5365},{date:'Enero 18, 2017',close:15.0000,volume:5187},{date:'Enero 19, 2017',close:15.0700,volume:8029},{date:'Enero 20, 2017',close:15.5000,volume:6427},{date:'Enero 23, 2017',close:15.1600,volume:6105},{date:'Enero 24, 2017',close:15.3900,volume:13707},{date:'Enero 25, 2017',close:15.5000,volume:16905},{date:'Enero 26, 2017',close:15.6000,volume:26842},{date:'Enero 27, 2017',close:15.1400,volume:9336},{date:'Enero 30, 2017',close:15.1800,volume:12665},{date:'Enero 31, 2017',close:15.0000,volume:12998},{date:'Febrero 01, 2017',close:15.7050,volume:36793},{date:'Febrero 02, 2017',close:15.1300,volume:42849},{date:'Febrero 03, 2017',close:15.2500,volume:35428},{date:'Febrero 06, 2017',close:15.0600,volume:2609},{date:'Febrero 07, 2017',close:15.4500,volume:53134},{date:'Febrero 08, 2017',close:15.8250,volume:93098},{date:'Febrero 09, 2017',close:17.0000,volume:57440},{date:'Febrero 10, 2017',close:16.4000,volume:39827},{date:'Febrero 13, 2017',close:16.2500,volume:15713},{date:'Febrero 14, 2017',close:16.3000,volume:12927},{date:'Febrero 15, 2017',close:16.0900,volume:43319},{date:'Febrero 16, 2017',close:15.9100,volume:23740},{date:'Febrero 17, 2017',close:15.8400,volume:5343},{date:'Febrero 20, 2017',close:15.7900,volume:6340},{date:'Febrero 21, 2017',close:16.0500,volume:9959},{date:'Febrero 22, 2017',close:16.1000,volume:2986},{date:'Febrero 23, 2017',close:16.1000,volume:3276},{date:'Febrero 24, 2017',close:16.1200,volume:8811},{date:'Febrero 27, 2017',close:16.1850,volume:2886},{date:'Febrero 28, 2017',close:16.4900,volume:8482},{date:'Marzo 01, 2017',close:16.4900,volume:10315},{date:'Marzo 02, 2017',close:16.2100,volume:70712},{date:'Marzo 03, 2017',close:16.0200,volume:26745},{date:'Marzo 06, 2017',close:15.7700,volume:15008},{date:'Marzo 07, 2017',close:15.5250,volume:17033},{date:'Marzo 08, 2017',close:15.3900,volume:75524},{date:'Marzo 09, 2017',close:15.5200,volume:16826},{date:'Marzo 10, 2017',close:15.6350,volume:9412},{date:'Marzo 13, 2017',close:15.1300,volume:6709},{date:'Marzo 14, 2017',close:15.2150,volume:3146},{date:'Marzo 15, 2017',close:15.4500,volume:3519},{date:'Marzo 16, 2017',close:15.4200,volume:37272},{date:'Marzo 17, 2017',close:16.1150,volume:38871},{date:'Marzo 20, 2017',close:15.7650,volume:10994},{date:'Marzo 21, 2017',close:15.7800,volume:3133},{date:'Marzo 22, 2017',close:15.6000,volume:902},{date:'Marzo 23, 2017',close:16.0500,volume:5029},{date:'Marzo 24, 2017',close:16.1000,volume:7035},{date:'Marzo 27, 2017',close:16.1000,volume:2694},{date:'Marzo 28, 2017',close:16.4500,volume:6473},{date:'Marzo 29, 2017',close:16.7000,volume:33002},{date:'Marzo 30, 2017',close:16.7500,volume:15109},{date:'Marzo 31, 2017',close:16.8000,volume:7892},{date:'Abril 03, 2017',close:16.3950,volume:4483},{date:'Abril 04, 2017',close:16.3900,volume:24037},{date:'Abril 05, 2017',close:16.3000,volume:6344},{date:'Abril 06, 2017',close:16.3500,volume:4096},{date:'Abril 07, 2017',close:16.1950,volume:10685},{date:'Abril 10, 2017',close:16.3800,volume:8235},{date:'Abril 11, 2017',close:16.3800,volume:4389},{date:'Abril 12, 2017',close:15.9800,volume:997},{date:'Abril 13, 2017',close:16.4000,volume:30499},{date:'Abril 14, 2017',close:16.4000,volume:30499},{date:'Abril 17, 2017',close:16.4000,volume:30499},{date:'Abril 18, 2017',close:16.6750,volume:17218},{date:'Abril 19, 2017',close:16.7500,volume:30775},{date:'Abril 20, 2017',close:16.5000,volume:43470},{date:'Abril 21, 2017',close:16.2600,volume:25891},{date:'Abril 24, 2017',close:16.5000,volume:15005},{date:'Abril 25, 2017',close:16.0800,volume:164294},{date:'Abril 26, 2017',close:15.9900,volume:63004},{date:'Abril 27, 2017',close:15.9000,volume:4421},{date:'Abril 28, 2017',close:16.2300,volume:40400},{date:'Mayo 01, 2017',close:16.2300,volume:40400},{date:'Mayo 02, 2017',close:16.2000,volume:8748},{date:'Mayo 04, 2017',close:16.0550,volume:26849},{date:'Mayo 05, 2017',close:16.1450,volume:14858},{date:'Mayo 08, 2017',close:16.0500,volume:52629},{date:'Mayo 09, 2017',close:15.9000,volume:42359},{date:'Mayo 10, 2017',close:16.0000,volume:27620},{date:'Mayo 11, 2017',close:16.0000,volume:19497},{date:'Mayo 12, 2017',close:16.0000,volume:63104},{date:'Mayo 15, 2017',close:16.0000,volume:16011},{date:'Mayo 16, 2017',close:15.9200,volume:45100},{date:'Mayo 17, 2017',close:15.9500,volume:23657},{date:'Mayo 18, 2017',close:15.7000,volume:48780},{date:'Mayo 19, 2017',close:15.9700,volume:55323},{date:'Mayo 22, 2017',close:15.8000,volume:12984},{date:'Mayo 23, 2017',close:15.9000,volume:29252},{date:'Mayo 24, 2017',close:15.6900,volume:35988},{date:'Mayo 25, 2017',close:15.9000,volume:44794},{date:'Mayo 26, 2017',close:15.8200,volume:24549},{date:'Mayo 29, 2017',close:15.9000,volume:68638},{date:'Mayo 30, 2017',close:16.0000,volume:45290},{date:'Mayo 31, 2017',close:16.0100,volume:183271},{date:'Junio 01, 2017',close:15.9800,volume:40353},{date:'Junio 02, 2017',close:16.0000,volume:41934},{date:'Junio 05, 2017',close:16.1000,volume:55919},{date:'Junio 06, 2017',close:16.0000,volume:110842},{date:'Junio 07, 2017',close:16.1500,volume:202935},{date:'Junio 08, 2017',close:16.1500,volume:121918},{date:'Junio 09, 2017',close:15.9900,volume:42317},{date:'Junio 12, 2017',close:16.0500,volume:19953},{date:'Junio 13, 2017',close:16.1750,volume:58050},{date:'Junio 14, 2017',close:16.1500,volume:40110},{date:'Junio 15, 2017',close:16.2400,volume:39618},{date:'Junio 16, 2017',close:16.0000,volume:58309},{date:'Junio 19, 2017',close:16.3700,volume:49487},{date:'Junio 20, 2017',close:16.3100,volume:8395},{date:'Junio 21, 2017',close:16.3800,volume:18773},{date:'Junio 22, 2017',close:16.2200,volume:13641},{date:'Junio 23, 2017',close:16.3800,volume:16973},{date:'Junio 26, 2017',close:16.4300,volume:185930},{date:'Junio 27, 2017',close:16.2750,volume:79633},{date:'Junio 28, 2017',close:16.2000,volume:95100},{date:'Junio 29, 2017',close:16.0100,volume:223726},{date:'Junio 30, 2017',close:16.4400,volume:85300},{date:'Julio 03, 2017',close:16.4100,volume:36935},{date:'Julio 04, 2017',close:16.5600,volume:175559},{date:'Julio 05, 2017',close:16.5000,volume:16006},{date:'Julio 06, 2017',close:16.5150,volume:37299},{date:'Julio 07, 2017',close:16.5600,volume:12118},{date:'Julio 10, 2017',close:16.7000,volume:38568},{date:'Julio 11, 2017',close:16.7000,volume:53886},{date:'Julio 12, 2017',close:16.8000,volume:42962},{date:'Julio 13, 2017',close:16.7000,volume:19205},{date:'Julio 14, 2017',close:16.9500,volume:19868},{date:'Julio 17, 2017',close:16.5000,volume:9824},{date:'Julio 18, 2017',close:16.4100,volume:19744},{date:'Julio 19, 2017',close:16.3350,volume:8616},{date:'Julio 20, 2017',close:16.4000,volume:28089},{date:'Julio 21, 2017',close:16.0300,volume:11486},{date:'Julio 24, 2017',close:16.1000,volume:31080},{date:'Julio 25, 2017',close:16.0000,volume:16992},{date:'Julio 26, 2017',close:15.7600,volume:26027},{date:'Julio 27, 2017',close:15.6100,volume:65336},{date:'Julio 28, 2017',close:15.8100,volume:9654},{date:'Julio 31, 2017',close:16.1750,volume:19062},{date:'Agosto 01, 2017',close:16.1800,volume:6091},{date:'Agosto 02, 2017',close:16.3150,volume:21809},{date:'Agosto 03, 2017',close:16.1500,volume:28633},{date:'Agosto 04, 2017',close:16.1500,volume:8041},{date:'Agosto 07, 2017',close:16.0000,volume:18600},{date:'Agosto 08, 2017',close:16.2900,volume:10159},{date:'Agosto 09, 2017',close:16.0100,volume:18563},{date:'Agosto 10, 2017',close:15.8600,volume:9744},{date:'Agosto 11, 2017',close:15.7900,volume:21154},{date:'Agosto 14, 2017',close:16.0500,volume:62805},{date:'Agosto 15, 2017',close:16.1000,volume:24935},{date:'Agosto 16, 2017',close:15.9900,volume:4886},{date:'Agosto 17, 2017',close:16.0700,volume:3041},{date:'Agosto 18, 2017',close:16.0400,volume:14816},{date:'Agosto 21, 2017',close:15.8000,volume:15658},{date:'Agosto 22, 2017',close:15.9500,volume:11686},{date:'Agosto 23, 2017',close:15.9950,volume:7021},{date:'Agosto 24, 2017',close:15.8000,volume:37204},{date:'Agosto 25, 2017',close:15.7500,volume:21945},{date:'Agosto 28, 2017',close:15.4500,volume:15149},{date:'Agosto 29, 2017',close:15.3000,volume:8412},{date:'Agosto 30, 2017',close:15.4000,volume:7899},{date:'Agosto 31, 2017',close:15.3050,volume:6205},{date:'Septiembre 01, 2017',close:15.4600,volume:16163},{date:'Septiembre 04, 2017',close:15.2500,volume:5858},{date:'Septiembre 05, 2017',close:15.4500,volume:13511},{date:'Septiembre 06, 2017',close:15.2600,volume:31231},{date:'Septiembre 07, 2017',close:14.9500,volume:15478},{date:'Septiembre 08, 2017',close:14.8400,volume:5296},{date:'Septiembre 11, 2017',close:15.0900,volume:18974},{date:'Septiembre 12, 2017',close:15.0300,volume:5933},{date:'Septiembre 13, 2017',close:14.5400,volume:25747},{date:'Septiembre 14, 2017',close:14.3200,volume:10216},{date:'Septiembre 15, 2017',close:13.8600,volume:24810},{date:'Septiembre 18, 2017',close:14.3300,volume:27686},{date:'Septiembre 19, 2017',close:13.9500,volume:37816},{date:'Septiembre 20, 2017',close:13.5100,volume:219904},{date:'Septiembre 21, 2017',close:13.0400,volume:46971},{date:'Septiembre 22, 2017',close:13.3350,volume:23901},{date:'Septiembre 25, 2017',close:13.5500,volume:8683},{date:'Septiembre 26, 2017',close:13.2500,volume:214123},{date:'Septiembre 27, 2017',close:13.2500,volume:77310},{date:'Septiembre 28, 2017',close:12.9500,volume:107641},{date:'Septiembre 29, 2017',close:12.8000,volume:231814},{date:'Octubre 02, 2017',close:12.5000,volume:13018},{date:'Octubre 03, 2017',close:12.5000,volume:82394},{date:'Octubre 04, 2017',close:12.5500,volume:48524},{date:'Octubre 05, 2017',close:12.6000,volume:47704},{date:'Octubre 06, 2017',close:13.3100,volume:229331},{date:'Octubre 09, 2017',close:13.1700,volume:70020},{date:'Octubre 10, 2017',close:13.3650,volume:69292},{date:'Octubre 11, 2017',close:13.0900,volume:74446},{date:'Octubre 12, 2017',close:13.0700,volume:11939},{date:'Octubre 13, 2017',close:13.0700,volume:41270},{date:'Octubre 16, 2017',close:13.0100,volume:61712},{date:'Octubre 17, 2017',close:13.0000,volume:16387},{date:'Octubre 18, 2017',close:13.0300,volume:31702},{date:'Octubre 19, 2017',close:13.0600,volume:19768},{date:'Octubre 20, 2017',close:13.2500,volume:14171},{date:'Octubre 23, 2017',close:13.2500,volume:78929},{date:'Octubre 24, 2017',close:13.1600,volume:25040},{date:'Octubre 25, 2017',close:13.1500,volume:15663},{date:'Octubre 26, 2017',close:13.1000,volume:12781},{date:'Octubre 27, 2017',close:13.2500,volume:17419},{date:'Octubre 30, 2017',close:13.4100,volume:14449},{date:'Octubre 31, 2017',close:13.9550,volume:21138},{date:'Noviembre 01, 2017',close:13.6350,volume:17124},{date:'Noviembre 02, 2017',close:13.7400,volume:9662},{date:'Noviembre 03, 2017',close:14.0450,volume:12733},{date:'Noviembre 06, 2017',close:14.0000,volume:22255},{date:'Noviembre 07, 2017',close:13.8000,volume:11899},{date:'Noviembre 08, 2017',close:13.8000,volume:9008},{date:'Noviembre 09, 2017',close:13.8000,volume:7863},{date:'Noviembre 10, 2017',close:13.6050,volume:36341},{date:'Noviembre 13, 2017',close:13.5450,volume:5875},{date:'Noviembre 14, 2017',close:13.4800,volume:15563},{date:'Noviembre 15, 2017',close:13.3000,volume:34878},{date:'Noviembre 16, 2017',close:13.3000,volume:16717},{date:'Noviembre 17, 2017',close:13.2500,volume:25389},{date:'Noviembre 20, 2017',close:13.1200,volume:45840},{date:'Noviembre 21, 2017',close:13.4000,volume:9663},{date:'Noviembre 22, 2017',close:13.3750,volume:11799},{date:'Noviembre 23, 2017',close:13.0000,volume:57222},{date:'Noviembre 24, 2017',close:12.9500,volume:7996},{date:'Noviembre 27, 2017',close:12.9850,volume:23812},{date:'Noviembre 28, 2017',close:13.0000,volume:12876},{date:'Noviembre 29, 2017',close:13.9100,volume:8367},{date:'Noviembre 30, 2017',close:14.6500,volume:64859},{date:'Diciembre 01, 2017',close:14.4550,volume:23373},{date:'Diciembre 04, 2017',close:14.8500,volume:38711},{date:'Diciembre 05, 2017',close:14.8500,volume:5587},{date:'Diciembre 06, 2017',close:14.5500,volume:28335},{date:'Diciembre 07, 2017',close:14.7500,volume:13507},{date:'Diciembre 08, 2017',close:14.5150,volume:15250},{date:'Diciembre 11, 2017',close:14.3000,volume:9477},{date:'Diciembre 12, 2017',close:14.3500,volume:6702},{date:'Diciembre 13, 2017',close:14.1550,volume:33452},{date:'Diciembre 14, 2017',close:13.9900,volume:32943},{date:'Diciembre 15, 2017',close:14.1800,volume:38129},{date:'Diciembre 18, 2017',close:14.2900,volume:8288},{date:'Diciembre 19, 2017',close:14.3450,volume:8525},{date:'Diciembre 20, 2017',close:14.6700,volume:11059},{date:'Diciembre 21, 2017',close:14.4000,volume:8385},{date:'Diciembre 22, 2017',close:14.2400,volume:9154},{date:'Diciembre 27, 2017',close:14.3500,volume:35812},{date:'Diciembre 28, 2017',close:14.8050,volume:14549},{date:'Diciembre 29, 2017',close:14.8500,volume:69348},{date:'Enero 02, 2018',close:14.4650,volume:10437},{date:'Enero 03, 2018',close:14.9400,volume:12860},{date:'Enero 04, 2018',close:14.5000,volume:2749},{date:'Enero 05, 2018',close:14.3800,volume:4514},{date:'Enero 08, 2018',close:14.5800,volume:935},{date:'Enero 09, 2018',close:14.3400,volume:3893},{date:'Enero 10, 2018',close:14.6800,volume:1265},{date:'Enero 11, 2018',close:14.7600,volume:2464},{date:'Enero 12, 2018',close:14.3600,volume:24458},{date:'Enero 15, 2018',close:14.1400,volume:33813},{date:'Enero 16, 2018',close:13.9600,volume:22572},{date:'Enero 17, 2018',close:13.8000,volume:48596},{date:'Enero 18, 2018',close:14.0400,volume:14346},{date:'Enero 19, 2018',close:14.4800,volume:14050},{date:'Enero 22, 2018',close:14.6200,volume:17209},{date:'Enero 23, 2018',close:14.3200,volume:19471},{date:'Enero 24, 2018',close:14.1400,volume:10555},{date:'Enero 25, 2018',close:13.8000,volume:12552},{date:'Enero 26, 2018',close:13.8200,volume:8723},{date:'Enero 29, 2018',close:14.1800,volume:15069},{date:'Enero 30, 2018',close:14.4800,volume:13841},{date:'Enero 31, 2018',close:14.0400,volume:28921},{date:'Febrero 01, 2018',close:13.9600,volume:3144},{date:'Febrero 02, 2018',close:13.8200,volume:8206},{date:'Febrero 05, 2018',close:14.0600,volume:4680},{date:'Febrero 06, 2018',close:14.0800,volume:14675},{date:'Febrero 07, 2018',close:14.2000,volume:6350},{date:'Febrero 08, 2018',close:13.9200,volume:4452},{date:'Febrero 09, 2018',close:14.0400,volume:62519},{date:'Febrero 12, 2018',close:14.1000,volume:40625},{date:'Febrero 13, 2018',close:13.9800,volume:32465},{date:'Febrero 14, 2018',close:14.2600,volume:5686},{date:'Febrero 15, 2018',close:13.8000,volume:7744},{date:'Febrero 16, 2018',close:13.5600,volume:8481},{date:'Febrero 19, 2018',close:13.8000,volume:8414},{date:'Febrero 20, 2018',close:13.5600,volume:7542},{date:'Febrero 21, 2018',close:13.6400,volume:6889},{date:'Febrero 22, 2018',close:13.4800,volume:5333},{date:'Febrero 23, 2018',close:13.5000,volume:5072},{date:'Febrero 26, 2018',close:13.5000,volume:5665},{date:'Febrero 27, 2018',close:13.5000,volume:57292},{date:'Febrero 28, 2018',close:13.4400,volume:102361},{date:'Marzo 01, 2018',close:13.5000,volume:6429},{date:'Marzo 02, 2018',close:13.2200,volume:8799},{date:'Marzo 05, 2018',close:13.1800,volume:4693},{date:'Marzo 06, 2018',close:13.1400,volume:25994},{date:'Marzo 07, 2018',close:13.3000,volume:7387},{date:'Marzo 08, 2018',close:13.0000,volume:83170},{date:'Marzo 09, 2018',close:13.0000,volume:277225},{date:'Marzo 12, 2018',close:12.9800,volume:16206},{date:'Marzo 13, 2018',close:12.9800,volume:97304},{date:'Marzo 14, 2018',close:12.8600,volume:49670},{date:'Marzo 15, 2018',close:12.9000,volume:3209},{date:'Marzo 16, 2018',close:12.9000,volume:4807},{date:'Marzo 19, 2018',close:12.6800,volume:9530},{date:'Marzo 20, 2018',close:12.8000,volume:6181},{date:'Marzo 21, 2018',close:12.6200,volume:14250},{date:'Marzo 22, 2018',close:12.7000,volume:10788},{date:'Marzo 23, 2018',close:12.6200,volume:11750},{date:'Marzo 26, 2018',close:12.7000,volume:7239},{date:'Marzo 27, 2018',close:12.6600,volume:23393},{date:'Marzo 28, 2018',close:12.4200,volume:7678},{date:'Marzo 29, 2018',close:12.8200,volume:12635},{date:'Abril 03, 2018',close:12.6400,volume:4465},{date:'Abril 04, 2018',close:12.5800,volume:2131},{date:'Abril 05, 2018',close:12.6600,volume:28077},{date:'Abril 06, 2018',close:12.8000,volume:48731},{date:'Abril 09, 2018',close:12.7000,volume:9566},{date:'Abril 10, 2018',close:12.4000,volume:2745},{date:'Abril 11, 2018',close:12.5600,volume:19955},{date:'Abril 12, 2018',close:12.4200,volume:6816},{date:'Abril 13, 2018',close:12.5400,volume:3979},{date:'Abril 16, 2018',close:12.5200,volume:4752},{date:'Abril 17, 2018',close:13.0000,volume:12310},{date:'Abril 18, 2018',close:12.7200,volume:3287},{date:'Abril 19, 2018',close:13.1000,volume:11077},{date:'Abril 20, 2018',close:13.3400,volume:10696},{date:'Abril 23, 2018',close:13.3000,volume:7137},{date:'Abril 24, 2018',close:13.3400,volume:11508},{date:'Abril 25, 2018',close:13.0400,volume:4937},{date:'Abril 26, 2018',close:13.2200,volume:4991},{date:'Abril 27, 2018',close:13.7400,volume:4302},{date:'Abril 30, 2018',close:13.6200,volume:1997},{date:'Mayo 02, 2018',close:13.7200,volume:6960},{date:'Mayo 03, 2018',close:13.8200,volume:3862},{date:'Mayo 04, 2018',close:14.0000,volume:16171},{date:'Mayo 07, 2018',close:13.8400,volume:8469},{date:'Mayo 08, 2018',close:14.0000,volume:9490},{date:'Mayo 09, 2018',close:13.8800,volume:2474},{date:'Mayo 10, 2018',close:13.6200,volume:2124},{date:'Mayo 11, 2018',close:13.6200,volume:17786},{date:'Mayo 14, 2018',close:13.6200,volume:10301},{date:'Mayo 15, 2018',close:13.7800,volume:3381},{date:'Mayo 16, 2018',close:13.9800,volume:54715},{date:'Mayo 17, 2018',close:13.9800,volume:11543},{date:'Mayo 18, 2018',close:13.6600,volume:3585},{date:'Mayo 21, 2018',close:13.7400,volume:2310},{date:'Mayo 22, 2018',close:14.0000,volume:11712},{date:'Mayo 23, 2018',close:13.8000,volume:12283},{date:'Mayo 24, 2018',close:13.6800,volume:3900},{date:'Mayo 25, 2018',close:13.9000,volume:4274},{date:'Mayo 28, 2018',close:13.6000,volume:3713},{date:'Mayo 29, 2018',close:13.9800,volume:10687},{date:'Mayo 30, 2018',close:13.9400,volume:47919},{date:'Mayo 31, 2018',close:13.9600,volume:27498},{date:'Junio 01, 2018',close:14.1200,volume:4142},{date:'Junio 04, 2018',close:14.1400,volume:9698},{date:'Junio 05, 2018',close:14.5600,volume:12999},{date:'Junio 06, 2018',close:14.4400,volume:5527},{date:'Junio 07, 2018',close:14.4200,volume:3133},{date:'Junio 08, 2018',close:14.4800,volume:1632},{date:'Junio 11, 2018',close:14.3800,volume:10659},{date:'Junio 12, 2018',close:14.7000,volume:18166},{date:'Junio 13, 2018',close:14.3800,volume:3483},{date:'Junio 14, 2018',close:14.3200,volume:7095},{date:'Junio 15, 2018',close:14.3600,volume:3501},{date:'Junio 18, 2018',close:14.0600,volume:2785},{date:'Junio 19, 2018',close:13.8400,volume:7656},{date:'Junio 20, 2018',close:13.7600,volume:104790},{date:'Junio 21, 2018',close:13.7400,volume:7451},{date:'Junio 22, 2018',close:13.4800,volume:82764},{date:'Junio 25, 2018',close:13.6400,volume:5558},{date:'Junio 26, 2018',close:13.7600,volume:5362},{date:'Junio 27, 2018',close:13.7200,volume:4185},{date:'Junio 28, 2018',close:13.7600,volume:2817},{date:'Junio 29, 2018',close:13.7000,volume:5896},{date:'Julio 02, 2018',close:13.7600,volume:14676},{date:'Julio 03, 2018',close:13.6400,volume:2915},{date:'Julio 04, 2018',close:13.6800,volume:6813},{date:'Julio 05, 2018',close:13.6800,volume:23217},{date:'Julio 06, 2018',close:13.7000,volume:22596},{date:'Julio 09, 2018',close:13.6600,volume:4243},{date:'Julio 10, 2018',close:13.6800,volume:20783},{date:'Julio 11, 2018',close:13.6600,volume:13391},{date:'Julio 12, 2018',close:13.4600,volume:55820},{date:'Julio 13, 2018',close:13.5800,volume:89553},{date:'Julio 16, 2018',close:13.5000,volume:49017},{date:'Julio 17, 2018',close:13.2800,volume:8714},{date:'Julio 18, 2018',close:13.1400,volume:3264},{date:'Julio 19, 2018',close:13.1200,volume:6867},{date:'Julio 20, 2018',close:13.2800,volume:6380},{date:'Julio 23, 2018',close:13.3600,volume:6787},{date:'Julio 24, 2018',close:13.3200,volume:8166},{date:'Julio 25, 2018',close:13.3000,volume:9574},{date:'Julio 26, 2018',close:13.4600,volume:15904},{date:'Julio 27, 2018',close:13.3200,volume:4706},{date:'Julio 30, 2018',close:13.0000,volume:55287},{date:'Julio 31, 2018',close:12.9800,volume:7273},{date:'Agosto 01, 2018',close:12.8800,volume:2863},{date:'Agosto 02, 2018',close:12.7000,volume:5280},{date:'Agosto 03, 2018',close:12.6400,volume:7890},{date:'Agosto 06, 2018',close:12.6000,volume:11869},{date:'Agosto 07, 2018',close:12.5800,volume:9859},{date:'Agosto 08, 2018',close:12.6000,volume:25581},{date:'Agosto 09, 2018',close:12.6200,volume:3732},{date:'Agosto 10, 2018',close:12.6000,volume:715},{date:'Agosto 13, 2018',close:12.6000,volume:4340},{date:'Agosto 14, 2018',close:12.4000,volume:2564},{date:'Agosto 15, 2018',close:12.2000,volume:4739},{date:'Agosto 16, 2018',close:12.4000,volume:3855},{date:'Agosto 17, 2018',close:12.1600,volume:6499},{date:'Agosto 20, 2018',close:12.1200,volume:2049},{date:'Agosto 21, 2018',close:12.1400,volume:2128},{date:'Agosto 22, 2018',close:12.2000,volume:3293},{date:'Agosto 23, 2018',close:12.2000,volume:0},{date:'Agosto 24, 2018',close:12.0800,volume:2441},{date:'Agosto 27, 2018',close:12.1000,volume:9356},{date:'Agosto 28, 2018',close:12.0200,volume:17888},{date:'Agosto 29, 2018',close:12.1600,volume:7935},{date:'Agosto 30, 2018',close:12.1600,volume:6507},{date:'Agosto 31, 2018',close:12.2200,volume:3768},{date:'Septiembre 03, 2018',close:11.8200,volume:86999},{date:'Septiembre 04, 2018',close:11.7200,volume:6454},{date:'Septiembre 05, 2018',close:12.0600,volume:5997},{date:'Septiembre 06, 2018',close:11.9200,volume:14421},{date:'Septiembre 07, 2018',close:11.7800,volume:4482},{date:'Septiembre 10, 2018',close:11.6800,volume:22538},{date:'Septiembre 11, 2018',close:11.6600,volume:15492},{date:'Septiembre 12, 2018',close:11.7600,volume:9524},{date:'Septiembre 13, 2018',close:11.7800,volume:5640},{date:'Septiembre 14, 2018',close:11.7400,volume:14316},{date:'Septiembre 17, 2018',close:11.8800,volume:4016},{date:'Septiembre 18, 2018',close:11.6800,volume:7169},{date:'Septiembre 19, 2018',close:11.7400,volume:4228},{date:'Septiembre 20, 2018',close:11.7000,volume:25022},{date:'Septiembre 21, 2018',close:11.5000,volume:36842},{date:'Septiembre 24, 2018',close:11.4000,volume:11726},{date:'Septiembre 25, 2018',close:11.4400,volume:9003},{date:'Septiembre 26, 2018',close:11.4800,volume:7208},{date:'Septiembre 27, 2018',close:11.4400,volume:9636},{date:'Septiembre 28, 2018',close:11.5000,volume:4231},{date:'Octubre 01, 2018',close:11.3800,volume:7672},{date:'Octubre 02, 2018',close:11.3800,volume:4563},{date:'Octubre 03, 2018',close:11.0000,volume:3991},{date:'Octubre 04, 2018',close:11.0600,volume:61305},{date:'Octubre 05, 2018',close:10.7400,volume:49025},{date:'Octubre 08, 2018',close:10.3400,volume:40564},{date:'Octubre 09, 2018',close:10.6000,volume:101859},{date:'Octubre 10, 2018',close:10.3800,volume:46917},{date:'Octubre 11, 2018',close:10.4400,volume:29792},{date:'Octubre 12, 2018',close:10.5000,volume:71139},{date:'Octubre 15, 2018',close:10.3200,volume:9579},{date:'Octubre 16, 2018',close:10.5000,volume:45909},{date:'Octubre 17, 2018',close:10.8000,volume:16707},{date:'Octubre 18, 2018',close:10.5600,volume:4423},{date:'Octubre 19, 2018',close:10.5800,volume:14917},{date:'Octubre 22, 2018',close:10.4600,volume:9431},{date:'Octubre 23, 2018',close:10.8200,volume:14771},{date:'Octubre 24, 2018',close:10.6400,volume:13591},{date:'Octubre 25, 2018',close:10.8200,volume:12863},{date:'Octubre 26, 2018',close:10.8000,volume:32113},{date:'Octubre 29, 2018',close:10.8000,volume:31462},{date:'Octubre 30, 2018',close:10.6600,volume:10156},{date:'Octubre 31, 2018',close:10.9800,volume:27883},{date:'Noviembre 01, 2018',close:10.7000,volume:3452},{date:'Noviembre 02, 2018',close:10.7200,volume:2022},{date:'Noviembre 05, 2018',close:10.6000,volume:2246},{date:'Noviembre 06, 2018',close:10.6600,volume:40605},{date:'Noviembre 07, 2018',close:11.0000,volume:17304},{date:'Noviembre 08, 2018',close:10.9400,volume:15424},{date:'Noviembre 09, 2018',close:10.9400,volume:5086},{date:'Noviembre 12, 2018',close:11.3000,volume:976},{date:'Noviembre 13, 2018',close:10.6600,volume:13892},{date:'Noviembre 14, 2018',close:11.2800,volume:2188},{date:'Noviembre 15, 2018',close:11.1600,volume:11414},{date:'Noviembre 16, 2018',close:10.7800,volume:3399},{date:'Noviembre 19, 2018',close:11.2600,volume:10567},{date:'Noviembre 20, 2018',close:11.2000,volume:16106},{date:'Noviembre 21, 2018',close:11.4000,volume:11000},{date:'Noviembre 22, 2018',close:11.4000,volume:6053},{date:'Noviembre 23, 2018',close:11.2200,volume:2621},{date:'Noviembre 26, 2018',close:11.3000,volume:2427},{date:'Noviembre 27, 2018',close:11.3800,volume:20858},{date:'Noviembre 28, 2018',close:11.5000,volume:12238},{date:'Noviembre 29, 2018',close:11.7800,volume:2386},{date:'Noviembre 30, 2018',close:11.5000,volume:74221},{date:'Diciembre 03, 2018',close:11.1800,volume:327},{date:'Diciembre 04, 2018',close:11.2400,volume:603},{date:'Diciembre 05, 2018',close:11.2600,volume:3383},{date:'Diciembre 06, 2018',close:10.5400,volume:21155},{date:'Diciembre 07, 2018',close:10.7600,volume:10582},{date:'Diciembre 10, 2018',close:10.8000,volume:373},{date:'Diciembre 11, 2018',close:10.7600,volume:919},{date:'Diciembre 12, 2018',close:11.0400,volume:8462},{date:'Diciembre 13, 2018',close:11.3400,volume:893},{date:'Diciembre 14, 2018',close:10.8000,volume:7315},{date:'Diciembre 17, 2018',close:10.8000,volume:2715},{date:'Diciembre 18, 2018',close:10.6800,volume:2652},{date:'Diciembre 19, 2018',close:10.7000,volume:1928},{date:'Diciembre 20, 2018',close:10.6600,volume:3436},{date:'Diciembre 21, 2018',close:10.0800,volume:35973},{date:'Diciembre 24, 2018',close:10.4600,volume:8415},{date:'Diciembre 27, 2018',close:10.7000,volume:21461},{date:'Diciembre 28, 2018',close:10.9000,volume:27773},{date:'Diciembre 31, 2018',close:10.8000,volume:62578},{date:'Enero 02, 2019',close:10.9000,volume:1320},{date:'Enero 03, 2019',close:10.4800,volume:2449},{date:'Enero 04, 2019',close:11.4800,volume:1203},{date:'Enero 07, 2019',close:10.6800,volume:11039},{date:'Enero 08, 2019',close:10.6200,volume:8038},{date:'Enero 09, 2019',close:10.6800,volume:8770},{date:'Enero 10, 2019',close:10.6000,volume:3693},{date:'Enero 11, 2019',close:10.8000,volume:7862},{date:'Enero 14, 2019',close:10.6800,volume:1489},{date:'Enero 15, 2019',close:10.8800,volume:18780},{date:'Enero 16, 2019',close:10.7000,volume:3757},{date:'Enero 17, 2019',close:10.5400,volume:621},{date:'Enero 18, 2019',close:10.5000,volume:7523},{date:'Enero 21, 2019',close:10.9000,volume:4060},{date:'Enero 22, 2019',close:10.5400,volume:9767},{date:'Enero 23, 2019',close:10.5000,volume:47697},{date:'Enero 24, 2019',close:10.4000,volume:61471},{date:'Enero 25, 2019',close:10.4000,volume:49947},{date:'Enero 28, 2019',close:10.5200,volume:3180},{date:'Enero 29, 2019',close:10.4200,volume:10866},{date:'Enero 30, 2019',close:10.7000,volume:2738},{date:'Enero 31, 2019',close:10.5000,volume:26812},{date:'Febrero 01, 2019',close:10.4800,volume:41109},{date:'Febrero 04, 2019',close:10.8000,volume:39743},{date:'Febrero 05, 2019',close:10.5000,volume:12009},{date:'Febrero 06, 2019',close:10.4000,volume:43063},{date:'Febrero 07, 2019',close:10.1600,volume:11209},{date:'Febrero 08, 2019',close:10.2000,volume:1422},{date:'Febrero 11, 2019',close:10.1200,volume:6051},{date:'Febrero 12, 2019',close:10.4600,volume:9205},{date:'Febrero 13, 2019',close:10.2200,volume:25722},{date:'Febrero 14, 2019',close:10.1600,volume:16214},{date:'Febrero 15, 2019',close:10.1400,volume:10620},{date:'Febrero 18, 2019',close:10.1600,volume:3893},{date:'Febrero 19, 2019',close:10.4000,volume:25433},{date:'Febrero 20, 2019',close:10.6000,volume:9199},{date:'Febrero 21, 2019',close:10.3800,volume:1187},{date:'Febrero 22, 2019',close:10.1600,volume:281214},{date:'Febrero 25, 2019',close:10.2400,volume:2983},{date:'Febrero 26, 2019',close:10.1000,volume:4945},{date:'Febrero 27, 2019',close:10.0600,volume:9964},{date:'Febrero 28, 2019',close:10.4800,volume:22338},{date:'Marzo 01, 2019',close:10.4800,volume:7681},{date:'Marzo 04, 2019',close:10.2200,volume:2230},{date:'Marzo 05, 2019',close:10.1600,volume:12211},{date:'Marzo 06, 2019',close:10.1400,volume:8794},{date:'Marzo 07, 2019',close:10.1600,volume:21029},{date:'Marzo 08, 2019',close:10.1800,volume:22713},{date:'Marzo 11, 2019',close:9.9900,volume:13417},{date:'Marzo 12, 2019',close:10.1000,volume:9860},{date:'Marzo 13, 2019',close:10.2400,volume:6294},{date:'Marzo 14, 2019',close:10.2200,volume:5180},{date:'Marzo 15, 2019',close:10.2400,volume:12523},{date:'Marzo 18, 2019',close:10.2800,volume:1830},{date:'Marzo 19, 2019',close:10.1800,volume:3176},{date:'Marzo 20, 2019',close:10.5000,volume:26248},{date:'Marzo 21, 2019',close:10.7600,volume:3142},{date:'Marzo 22, 2019',close:10.6000,volume:19197},{date:'Marzo 25, 2019',close:10.5800,volume:2043},{date:'Marzo 26, 2019',close:10.5000,volume:19508},{date:'Mayo 17, 2019',close:13.8400,volume:0},{date:'Mayo 20, 2019',close:13.8400,volume:0},{date:'Mayo 21, 2019',close:13.8600,volume:187505},{date:'Mayo 22, 2019',close:13.8400,volume:52861},{date:'Mayo 23, 2019',close:13.8400,volume:21211},{date:'Mayo 24, 2019',close:13.8600,volume:262869},{date:'Mayo 27, 2019',close:13.8600,volume:6852},{date:'Mayo 28, 2019',close:13.9000,volume:171616},{date:'Mayo 29, 2019',close:13.8800,volume:108700},{date:'Mayo 30, 2019',close:13.8800,volume:62781},{date:'Mayo 31, 2019',close:13.9000,volume:10925},{date:'Junio 03, 2019',close:13.9000,volume:64830},{date:'Junio 04, 2019',close:13.9000,volume:598161},{date:'Junio 05, 2019',close:13.9000,volume:631747},{date:'Junio 06, 2019',close:13.9000,volume:544600},{date:'Junio 07, 2019',close:13.9000,volume:15950},{date:'Junio 10, 2019',close:13.9000,volume:1254201},{date:'Junio 11, 2019',close:13.8800,volume:778834},{date:'Junio 12, 2019',close:13.8800,volume:69254},{date:'Junio 13, 2019',close:13.8800,volume:244854},{date:'Junio 14, 2019',close:13.9000,volume:185185},{date:'Junio 17, 2019',close:13.9200,volume:105137},{date:'Junio 18, 2019',close:13.9400,volume:45204},{date:'Junio 19, 2019',close:13.9200,volume:221391},{date:'Junio 20, 2019',close:13.9200,volume:20982},{date:'Junio 21, 2019',close:13.9600,volume:81889},{date:'Junio 24, 2019',close:13.9000,volume:548956},{date:'Junio 25, 2019',close:13.9200,volume:772797},{date:'Junio 26, 2019',close:13.9000,volume:53204},{date:'Junio 27, 2019',close:13.9000,volume:0},{date:'Junio 28, 2019',close:13.9200,volume:1146195},{date:'Julio 01, 2019',close:13.9400,volume:117077},{date:'Julio 02, 2019',close:13.9200,volume:93018},{date:'Julio 03, 2019',close:13.9400,volume:95564},{date:'Julio 04, 2019',close:13.9400,volume:14481},{date:'Julio 05, 2019',close:13.9200,volume:95103},{date:'Julio 08, 2019',close:13.9800,volume:426232},{date:'Julio 09, 2019',close:14.0000,volume:7889},{date:'Julio 10, 2019',close:13.9800,volume:0},{date:'Julio 11, 2019',close:13.9600,volume:12499},{date:'Julio 12, 2019',close:13.9800,volume:9043},{date:'Julio 15, 2019',close:13.7400,volume:806798},{date:'Julio 16, 2019',close:13.7200,volume:10641},{date:'Julio 17, 2019',close:13.7200,volume:2394},{date:'Julio 18, 2019',close:13.7400,volume:36428},{date:'Julio 19, 2019',close:13.8000,volume:14895},{date:'Julio 22, 2019',close:13.7400,volume:118072},{date:'Julio 23, 2019',close:13.7200,volume:7432},{date:'Julio 24, 2019',close:13.7600,volume:162477},{date:'Julio 25, 2019',close:13.7400,volume:38240},{date:'Julio 26, 2019',close:13.7800,volume:14677},{date:'Julio 29, 2019',close:13.7600,volume:24066},{date:'Julio 30, 2019',close:13.7400,volume:4325},{date:'Julio 31, 2019',close:13.7800,volume:64976},{date:'Agosto 01, 2019',close:13.7800,volume:10270},{date:'Agosto 02, 2019',close:13.7400,volume:5356},{date:'Agosto 05, 2019',close:13.7800,volume:18065},{date:'Agosto 06, 2019',close:13.7400,volume:13079},{date:'Agosto 07, 2019',close:13.7400,volume:11527},{date:'Agosto 08, 2019',close:13.7600,volume:30405},{date:'Agosto 09, 2019',close:13.7400,volume:2086},{date:'Agosto 12, 2019',close:13.7400,volume:6972},{date:'Agosto 13, 2019',close:13.7800,volume:11372},{date:'Agosto 14, 2019',close:13.7400,volume:8724},{date:'Agosto 15, 2019',close:13.7400,volume:1767},{date:'Agosto 16, 2019',close:13.7400,volume:48167},{date:'Agosto 19, 2019',close:13.7400,volume:3943},{date:'Agosto 20, 2019',close:13.7400,volume:4930},{date:'Agosto 21, 2019',close:13.7600,volume:57333},{date:'Agosto 22, 2019',close:13.7600,volume:3396},{date:'Agosto 23, 2019',close:13.7400,volume:11746},{date:'Agosto 26, 2019',close:13.7400,volume:7827},{date:'Agosto 27, 2019',close:13.7600,volume:366},{date:'Agosto 28, 2019',close:13.7400,volume:11928},{date:'Agosto 29, 2019',close:13.7400,volume:1026},{date:'Agosto 30, 2019',close:13.7400,volume:67624},{date:'Septiembre 02, 2019',close:13.7400,volume:9564},{date:'Septiembre 03, 2019',close:13.7400,volume:1087},{date:'Septiembre 04, 2019',close:13.7600,volume:19914},{date:'Septiembre 05, 2019',close:13.7400,volume:4478},{date:'Septiembre 06, 2019',close:13.7400,volume:9751},{date:'Septiembre 09, 2019',close:13.7400,volume:2517},{date:'Septiembre 10, 2019',close:13.7400,volume:8620},{date:'Septiembre 11, 2019',close:13.7400,volume:2367},{date:'Septiembre 12, 2019',close:14.0000,volume:272},{date:'Septiembre 13, 2019',close:13.9800,volume:3672},{date:'Septiembre 16, 2019',close:13.7600,volume:2088},{date:'Septiembre 17, 2019',close:13.8000,volume:454},{date:'Septiembre 18, 2019',close:13.6800,volume:365},{date:'Septiembre 19, 2019',close:13.6800,volume:1992},{date:'Septiembre 20, 2019',close:13.8400,volume:1579},{date:'Septiembre 23, 2019',close:13.6000,volume:162},{date:'Septiembre 24, 2019',close:13.6200,volume:30},{date:'Septiembre 25, 2019',close:13.6400,volume:878},{date:'Septiembre 26, 2019',close:13.5400,volume:2},{date:'Septiembre 27, 2019',close:13.7600,volume:3700},{date:'Septiembre 30, 2019',close:13.7600,volume:41193},{date:'Octubre 01, 2019',close:13.7600,volume:304},{date:'Octubre 02, 2019',close:13.7400,volume:30692},{date:'Octubre 03, 2019',close:13.7600,volume:1289},{date:'Octubre 04, 2019',close:13.7600,volume:9344},{date:'Octubre 07, 2019',close:13.7200,volume:976},{date:'Octubre 08, 2019',close:13.7200,volume:163},{date:'Octubre 09, 2019',close:13.7200,volume:11},{date:'Octubre 10, 2019',close:13.7000,volume:13642},{date:'Octubre 11, 2019',close:13.7600,volume:1609},{date:'Octubre 14, 2019',close:13.7200,volume:188},{date:'Octubre 15, 2019',close:13.7600,volume:1371},{date:'Octubre 16, 2019',close:13.8000,volume:18953},{date:'Octubre 17, 2019',close:13.8000,volume:669},{date:'Octubre 18, 2019',close:13.7400,volume:47943},{date:'Octubre 21, 2019',close:13.7800,volume:4017},{date:'Octubre 22, 2019',close:13.7600,volume:1567},{date:'Octubre 23, 2019',close:13.7800,volume:1350},{date:'Octubre 24, 2019',close:13.7600,volume:683},{date:'Octubre 25, 2019',close:13.7200,volume:1425},{date:'Octubre 28, 2019',close:13.9000,volume:12684},{date:'Octubre 29, 2019',close:13.7400,volume:68},{date:'Octubre 30, 2019',close:13.7400,volume:2329},{date:'Octubre 31, 2019',close:13.9200,volume:9135},{date:'Noviembre 01, 2019',close:14.0000,volume:10143},{date:'Noviembre 04, 2019',close:13.9800,volume:7166},{date:'Noviembre 05, 2019',close:13.7600,volume:4230},{date:'Noviembre 06, 2019',close:13.8400,volume:4874},{date:'Noviembre 07, 2019',close:13.7600,volume:20136},{date:'Noviembre 08, 2019',close:13.7400,volume:6797},{date:'Noviembre 11, 2019',close:13.7400,volume:1387},{date:'Noviembre 12, 2019',close:13.7600,volume:5901},{date:'Noviembre 13, 2019',close:13.7200,volume:2464},{date:'Noviembre 14, 2019',close:13.7200,volume:502},{date:'Noviembre 15, 2019',close:13.7200,volume:2965},{date:'Noviembre 18, 2019',close:13.7200,volume:420},{date:'Noviembre 19, 2019',close:13.7000,volume:2711},{date:'Noviembre 20, 2019',close:13.7000,volume:586},{date:'Noviembre 21, 2019',close:13.8000,volume:16098},{date:'Noviembre 22, 2019',close:13.7200,volume:12078},{date:'Noviembre 25, 2019',close:13.7800,volume:61263},{date:'Noviembre 26, 2019',close:13.7200,volume:6948},{date:'Noviembre 27, 2019',close:13.7000,volume:6285},{date:'Noviembre 28, 2019',close:13.5400,volume:844},{date:'Noviembre 29, 2019',close:14.6000,volume:15696},{date:'Diciembre 02, 2019',close:13.0800,volume:18735},{date:'Diciembre 03, 2019',close:13.0800,volume:0},{date:'Diciembre 04, 2019',close:13.0800,volume:0},{date:'Diciembre 05, 2019',close:13.0800,volume:0},{date:'Diciembre 06, 2019',close:13.0800,volume:0},{date:'Diciembre 09, 2019',close:13.0800,volume:0},{date:'Diciembre 10, 2019',close:13.0800,volume:0},{date:'Diciembre 11, 2019',close:13.0800,volume:0},{date:'Diciembre 12, 2019',close:13.0800,volume:0},{date:'Diciembre 13, 2019',close:13.0800,volume:0},{date:'Diciembre 16, 2019',close:13.0800,volume:0},{date:'Diciembre 17, 2019',close:13.0800,volume:0},{date:'Diciembre 18, 2019',close:13.0800,volume:0},{date:'Diciembre 19, 2019',close:13.0800,volume:0},{date:'Diciembre 20, 2019',close:13.0800,volume:0},{date:'Diciembre 23, 2019',close:13.0800,volume:0},{date:'Diciembre 24, 2019',close:13.0800,volume:0},{date:'Diciembre 27, 2019',close:13.0800,volume:0},{date:'Diciembre 30, 2019',close:13.0800,volume:0},{date:'Diciembre 31, 2019',close:13.0800,volume:0},{date:'Enero 02, 2020',close:13.0800,volume:0},{date:'Enero 03, 2020',close:13.0800,volume:0},{date:'Enero 06, 2020',close:13.0800,volume:0},{date:'Enero 07, 2020',close:13.0800,volume:0},{date:'Enero 08, 2020',close:13.0800,volume:0},{date:'Enero 09, 2020',close:13.0800,volume:0},{date:'Enero 10, 2020',close:13.0800,volume:0},{date:'Enero 13, 2020',close:13.0800,volume:0},{date:'Enero 14, 2020',close:13.0800,volume:0},{date:'Enero 15, 2020',close:13.0800,volume:0},{date:'Enero 16, 2020',close:13.0800,volume:0},{date:'Enero 17, 2020',close:13.0800,volume:0},{date:'Enero 20, 2020',close:13.0800,volume:0},{date:'Enero 21, 2020',close:13.0800,volume:0},{date:'Enero 22, 2020',close:13.0800,volume:0},{date:'Enero 23, 2020',close:13.0800,volume:0},{date:'Enero 24, 2020',close:13.0800,volume:0},{date:'Enero 27, 2020',close:13.0800,volume:0},{date:'Enero 28, 2020',close:13.0800,volume:0},{date:'Enero 29, 2020',close:13.0800,volume:0},{date:'Enero 30, 2020',close:13.0800,volume:0},{date:'Enero 31, 2020',close:13.0800,volume:0},{date:'Febrero 03, 2020',close:13.0800,volume:0},{date:'Febrero 04, 2020',close:13.0800,volume:0},{date:'Febrero 05, 2020',close:13.0800,volume:0},{date:'Febrero 06, 2020',close:13.0800,volume:0},{date:'Febrero 07, 2020',close:13.0800,volume:0},{date:'Febrero 10, 2020',close:13.0800,volume:0},{date:'Febrero 11, 2020',close:13.0800,volume:0},{date:'Febrero 12, 2020',close:13.0800,volume:0},{date:'Febrero 13, 2020',close:13.0800,volume:0},{date:'Febrero 14, 2020',close:13.0800,volume:0},{date:'Febrero 17, 2020',close:13.0800,volume:0},{date:'Febrero 18, 2020',close:13.0800,volume:0},{date:'Febrero 19, 2020',close:13.0800,volume:0},{date:'Febrero 20, 2020',close:13.0800,volume:0},{date:'Febrero 21, 2020',close:13.0800,volume:0},{date:'Febrero 24, 2020',close:13.0800,volume:0},{date:'Febrero 25, 2020',close:13.0800,volume:0},{date:'Febrero 26, 2020',close:13.0800,volume:0},{date:'Febrero 27, 2020',close:13.0800,volume:0},{date:'Febrero 28, 2020',close:13.0800,volume:0},{date:'Marzo 02, 2020',close:13.0800,volume:0},{date:'Marzo 03, 2020',close:13.0800,volume:0},{date:'Marzo 04, 2020',close:13.0800,volume:0},{date:'Marzo 05, 2020',close:13.0800,volume:0},{date:'Marzo 06, 2020',close:13.0800,volume:0},{date:'Marzo 10, 2020',close:13.0800,volume:0},{date:'Marzo 11, 2020',close:13.0800,volume:0},{date:'Marzo 12, 2020',close:13.0800,volume:0},{date:'Marzo 13, 2020',close:13.0800,volume:0},{date:'Marzo 16, 2020',close:13.0800,volume:0},{date:'Marzo 17, 2020',close:13.0800,volume:0},{date:'Marzo 18, 2020',close:13.0800,volume:0},{date:'Marzo 19, 2020',close:13.0800,volume:0},{date:'Marzo 20, 2020',close:13.0800,volume:0},{date:'Marzo 23, 2020',close:13.0800,volume:0},{date:'Marzo 24, 2020',close:13.0800,volume:0},{date:'Marzo 25, 2020',close:13.0800,volume:0},{date:'Marzo 26, 2020',close:13.0800,volume:0},{date:'Marzo 27, 2020',close:13.0800,volume:0},{date:'Marzo 30, 2020',close:13.0800,volume:0},{date:'Marzo 31, 2020',close:13.0800,volume:0},{date:'Abril 01, 2020',close:13.0800,volume:0},{date:'Abril 02, 2020',close:13.0800,volume:0},{date:'Abril 03, 2020',close:13.0800,volume:0},{date:'Abril 06, 2020',close:13.0800,volume:0},{date:'Abril 07, 2020',close:13.0800,volume:0},{date:'Abril 08, 2020',close:13.0800,volume:0},{date:'Abril 09, 2020',close:13.0800,volume:0},{date:'Abril 14, 2020',close:13.0800,volume:0},{date:'Abril 15, 2020',close:13.0800,volume:0},{date:'Abril 16, 2020',close:13.0800,volume:0},{date:'Abril 17, 2020',close:13.0800,volume:0},{date:'Abril 20, 2020',close:13.0800,volume:0},{date:'Abril 21, 2020',close:13.0800,volume:0},{date:'Abril 22, 2020',close:13.0800,volume:0},{date:'Abril 23, 2020',close:13.0800,volume:0},{date:'Abril 24, 2020',close:13.0800,volume:0},{date:'Abril 27, 2020',close:13.0800,volume:0},{date:'Abril 28, 2020',close:13.0800,volume:0},{date:'Abril 29, 2020',close:13.0800,volume:0},{date:'Abril 30, 2020',close:13.0800,volume:0},{date:'Mayo 04, 2020',close:13.0800,volume:0},{date:'Mayo 05, 2020',close:13.0800,volume:0},{date:'Mayo 06, 2020',close:13.0800,volume:0},{date:'Mayo 07, 2020',close:13.0800,volume:0},{date:'Mayo 08, 2020',close:13.0800,volume:0},{date:'Mayo 11, 2020',close:13.0800,volume:0},{date:'Mayo 12, 2020',close:13.0800,volume:0},{date:'Mayo 13, 2020',close:13.0800,volume:0},{date:'Mayo 14, 2020',close:13.0800,volume:0},{date:'Mayo 15, 2020',close:13.0800,volume:0},{date:'Mayo 18, 2020',close:13.0800,volume:0},{date:'Mayo 19, 2020',close:13.0800,volume:0},{date:'Mayo 20, 2020',close:13.0800,volume:0},{date:'Mayo 21, 2020',close:13.0800,volume:0},{date:'Mayo 22, 2020',close:13.0800,volume:0},{date:'Mayo 25, 2020',close:13.0800,volume:0},{date:'Mayo 26, 2020',close:13.0800,volume:0},{date:'Mayo 27, 2020',close:13.0800,volume:0},{date:'Mayo 28, 2020',close:13.0800,volume:0},{date:'Mayo 29, 2020',close:13.0800,volume:0},{date:'Junio 01, 2020',close:13.0800,volume:0},{date:'Junio 02, 2020',close:13.0800,volume:0},{date:'Junio 03, 2020',close:13.0800,volume:0},{date:'Junio 04, 2020',close:13.0800,volume:0},{date:'Junio 05, 2020',close:13.0800,volume:0},{date:'Junio 08, 2020',close:13.0800,volume:0},{date:'Junio 09, 2020',close:13.0800,volume:0},{date:'Junio 10, 2020',close:13.0800,volume:0},{date:'Junio 11, 2020',close:13.0800,volume:0},{date:'Junio 12, 2020',close:13.0800,volume:0},{date:'Junio 15, 2020',close:13.0800,volume:0},{date:'Junio 16, 2020',close:13.0800,volume:0},{date:'Junio 17, 2020',close:13.0800,volume:0},{date:'Junio 18, 2020',close:13.0800,volume:0},{date:'Junio 19, 2020',close:13.0800,volume:0},{date:'Junio 22, 2020',close:13.0800,volume:0},{date:'Junio 23, 2020',close:13.0800,volume:0},{date:'Junio 24, 2020',close:13.0800,volume:0},{date:'Junio 25, 2020',close:13.0800,volume:0},{date:'Junio 26, 2020',close:13.0800,volume:0},{date:'Junio 29, 2020',close:13.0800,volume:0},{date:'Junio 30, 2020',close:13.0800,volume:0},{date:'Julio 01, 2020',close:13.0800,volume:0},{date:'Julio 02, 2020',close:13.0800,volume:0},{date:'Julio 03, 2020',close:13.0800,volume:0},{date:'Julio 06, 2020',close:13.0800,volume:0},{date:'Julio 07, 2020',close:13.0800,volume:0},{date:'Julio 08, 2020',close:13.0800,volume:0},{date:'Julio 09, 2020',close:13.0800,volume:0},{date:'Julio 10, 2020',close:13.0800,volume:0},{date:'Julio 13, 2020',close:13.0800,volume:0},{date:'Julio 14, 2020',close:13.0800,volume:0},{date:'Julio 15, 2020',close:13.0800,volume:0},{date:'Julio 16, 2020',close:13.0800,volume:0},{date:'Julio 17, 2020',close:13.0800,volume:0},{date:'Julio 20, 2020',close:13.0800,volume:0},{date:'Julio 21, 2020',close:13.0800,volume:0},{date:'Julio 22, 2020',close:13.0800,volume:0},{date:'Julio 23, 2020',close:13.0800,volume:0},{date:'Julio 24, 2020',close:13.0800,volume:0},{date:'Julio 27, 2020',close:13.0800,volume:0},{date:'Julio 28, 2020',close:13.0800,volume:0},{date:'Julio 29, 2020',close:13.0800,volume:0},{date:'Julio 30, 2020',close:13.0800,volume:0},{date:'Julio 31, 2020',close:13.0800,volume:0},{date:'Agosto 03, 2020',close:13.0800,volume:0},{date:'Agosto 04, 2020',close:13.0800,volume:0},{date:'Agosto 05, 2020',close:13.0800,volume:0},{date:'Agosto 06, 2020',close:13.0800,volume:0},{date:'Agosto 07, 2020',close:13.0800,volume:0},{date:'Agosto 10, 2020',close:13.0800,volume:0},{date:'Agosto 11, 2020',close:13.0800,volume:0},{date:'Agosto 12, 2020',close:13.0800,volume:0},{date:'Agosto 13, 2020',close:13.0800,volume:0},{date:'Agosto 14, 2020',close:13.0800,volume:0},{date:'Agosto 17, 2020',close:13.0800,volume:0},{date:'Agosto 18, 2020',close:13.0800,volume:0},{date:'Agosto 19, 2020',close:13.0800,volume:0},{date:'Agosto 20, 2020',close:13.0800,volume:0},{date:'Agosto 21, 2020',close:13.0800,volume:0},{date:'Agosto 24, 2020',close:13.0800,volume:0},{date:'Agosto 25, 2020',close:13.0800,volume:0},{date:'Agosto 26, 2020',close:13.0800,volume:0},{date:'Agosto 27, 2020',close:13.0800,volume:0},{date:'Agosto 28, 2020',close:13.0800,volume:0},{date:'Agosto 31, 2020',close:13.0800,volume:0},{date:'Septiembre 01, 2020',close:13.0800,volume:0},{date:'Septiembre 02, 2020',close:13.0800,volume:0},{date:'Septiembre 03, 2020',close:13.0800,volume:0},{date:'Septiembre 04, 2020',close:13.0800,volume:0},{date:'Septiembre 07, 2020',close:13.0800,volume:0},{date:'Septiembre 08, 2020',close:13.0800,volume:0},{date:'Septiembre 09, 2020',close:13.0800,volume:0},{date:'Septiembre 10, 2020',close:13.0800,volume:0},{date:'Septiembre 11, 2020',close:13.0800,volume:0},{date:'Septiembre 14, 2020',close:13.0800,volume:0},{date:'Septiembre 15, 2020',close:13.0800,volume:0},{date:'Septiembre 16, 2020',close:13.0800,volume:0},{date:'Septiembre 17, 2020',close:13.0800,volume:0},{date:'Septiembre 18, 2020',close:13.0800,volume:0},{date:'Septiembre 21, 2020',close:13.0800,volume:0},{date:'Septiembre 22, 2020',close:13.0800,volume:0},{date:'Septiembre 23, 2020',close:13.0800,volume:0},{date:'Septiembre 24, 2020',close:13.0800,volume:0},{date:'Septiembre 25, 2020',close:13.0800,volume:0},{date:'Septiembre 28, 2020',close:13.0800,volume:0},{date:'Septiembre 29, 2020',close:13.0800,volume:0},{date:'Septiembre 30, 2020',close:13.0800,volume:0},{date:'Octubre 01, 2020',close:13.0800,volume:0},{date:'Octubre 02, 2020',close:13.0800,volume:0},{date:'Octubre 05, 2020',close:13.0800,volume:0},{date:'Octubre 06, 2020',close:13.0800,volume:0},{date:'Octubre 07, 2020',close:13.0800,volume:0},{date:'Octubre 08, 2020',close:13.0800,volume:0},{date:'Octubre 09, 2020',close:13.0800,volume:0},{date:'Octubre 12, 2020',close:13.0800,volume:0},{date:'Octubre 13, 2020',close:13.0800,volume:0},{date:'Octubre 14, 2020',close:13.0800,volume:0}];
var priceData = [[,8.0800],[1,7.6600],[2,7.7800],[3,7.9000],[4,7.9400],[5,7.9400],[6,7.9100],[7,7.7500],[8,7.7900],[9,7.5600],[10,7.5600],[11,7.4400],[12,7.2500],[13,7.0500],[14,6.8900],[15,7.0600],[16,7.1600],[17,7.4400],[18,7.7700],[19,7.6000],[20,7.5600],[21,7.4400],[22,7.4400],[23,7.4600],[24,7.5000],[25,7.6400],[26,7.6200],[27,7.8700],[28,7.7500],[29,7.7500],[30,7.7700],[31,7.7000],[32,7.6000],[33,7.6400],[34,7.5700],[35,7.5300],[36,7.6200],[37,7.7100],[38,7.7900],[39,7.5700],[40,7.4800],[41,7.4600],[42,7.5800],[43,7.5100],[44,7.7000],[45,7.4400],[46,7.1200],[47,7.0100],[48,7.0200],[49,7.0700],[50,7.1400],[51,6.8600],[52,6.8600],[53,6.7800],[54,6.7500],[55,6.7100],[56,6.7000],[57,6.5800],[58,6.5100],[59,6.5700],[60,6.5500],[61,6.9400],[62,7.1300],[63,6.9800],[64,7.0900],[65,7.0500],[66,6.9700],[67,6.9400],[68,6.8200],[69,6.9200],[70,6.8600],[71,6.8300],[72,6.8900],[73,6.9100],[74,6.8400],[75,6.7800],[76,6.7500],[77,6.7100],[78,6.6800],[79,6.6100],[80,6.5800],[81,6.6500],[82,6.6400],[83,6.5800],[84,6.5800],[85,6.5400],[86,6.5200],[87,6.7100],[88,6.6900],[89,6.6300],[90,6.6500],[91,6.6300],[92,6.5900],[93,6.5700],[94,6.5000],[95,6.4300],[96,6.3200],[97,6.2900],[98,6.2000],[99,6.0600],[100,5.9600],[101,6.0900],[102,5.9900],[103,5.9600],[104,5.9200],[105,5.8600],[106,5.8300],[107,5.8400],[108,5.8900],[109,5.8300],[110,5.8500],[111,5.8600],[112,5.7800],[113,5.6900],[114,5.6100],[115,5.5100],[116,5.3100],[117,5.4500],[118,5.3500],[119,5.1200],[120,5.1600],[121,5.2800],[122,5.4300],[123,5.6700],[124,5.7400],[125,5.6700],[126,5.6300],[127,5.5900],[128,5.5900],[129,5.5500],[130,5.6200],[131,6.0300],[132,5.8600],[133,5.9000],[134,5.8500],[135,5.8600],[136,5.8600],[137,5.6200],[138,5.6600],[139,5.9000],[140,5.8400],[141,5.8100],[142,5.7600],[143,5.7200],[144,5.6900],[145,5.5500],[146,5.3500],[147,5.2100],[148,5.0800],[149,5.0400],[150,5.0000],[151,5.2400],[152,5.2400],[153,5.0800],[154,4.8500],[155,4.9300],[156,4.9700],[157,4.9300],[158,4.8300],[159,4.7000],[160,4.8300],[161,4.7700],[162,4.6400],[163,4.8100],[164,4.7700],[165,4.8900],[166,4.9500],[167,4.8700],[168,4.8500],[169,4.8500],[170,4.8100],[171,4.6400],[172,4.5400],[173,4.5200],[174,4.4600],[175,4.4500],[176,4.3600],[177,4.3400],[178,4.3600],[179,4.3600],[180,4.3400],[181,4.1500],[182,4.2400],[183,4.2900],[184,4.3900],[185,4.2800],[186,4.3200],[187,4.5000],[188,4.4500],[189,4.8300],[190,5.0000],[191,5.0400],[192,5.0000],[193,5.0900],[194,5.6900],[195,5.7800],[196,5.6900],[197,5.4700],[198,5.3100],[199,5.3100],[200,5.2400],[201,5.4500],[202,5.4300],[203,5.4300],[204,5.4200],[205,5.6100],[206,5.5500],[207,5.5600],[208,5.5900],[209,6.2600],[210,6.4700],[211,6.4100],[212,6.1500],[213,5.8900],[214,5.8200],[215,5.8900],[216,5.8600],[217,5.7900],[218,5.8900],[219,5.9900],[220,6.3200],[221,6.1700],[222,6.2000],[223,6.1000],[224,6.1000],[225,6.0100],[226,5.9300],[227,5.8600],[228,5.8300],[229,5.7900],[230,5.9300],[231,6.1700],[232,6.1000],[233,5.9900],[234,5.8400],[235,5.8200],[236,5.8500],[237,5.8600],[238,5.7100],[239,5.7200],[240,5.7900],[241,5.8900],[242,5.8700],[243,5.8900],[244,5.8200],[245,5.8200],[246,5.7600],[247,5.6000],[248,5.4900],[249,5.5000],[250,5.4300],[251,5.4700],[252,5.4100],[253,5.7000],[254,5.8600],[255,5.9300],[256,5.9000],[257,5.8900],[258,5.7900],[259,5.8400],[260,5.8200],[261,5.8700],[262,5.8800],[263,5.9400],[264,5.8900],[265,5.9300],[266,5.8800],[267,5.8900],[268,5.8800],[269,5.8600],[270,5.8700],[271,5.8700],[272,5.8600],[273,5.8500],[274,5.7800],[275,5.6800],[276,5.6200],[277,5.5500],[278,5.4200],[279,5.4700],[280,5.4600],[281,5.5200],[282,5.5500],[283,5.5300],[284,5.4800],[285,5.4600],[286,5.5100],[287,5.4500],[288,5.4700],[289,5.4500],[290,5.4000],[291,5.3900],[292,5.3800],[293,5.3600],[294,5.3800],[295,5.3400],[296,5.3500],[297,5.2000],[298,5.2800],[299,5.2800],[300,5.2400],[301,5.3100],[302,5.3700],[303,5.3100],[304,5.3100],[305,5.2300],[306,5.2500],[307,5.2500],[308,5.2500],[309,5.2200],[310,5.1400],[311,5.1800],[312,5.1600],[313,5.1100],[314,5.1000],[315,5.0800],[316,5.0700],[317,5.1100],[318,5.2400],[319,5.2100],[320,5.2800],[321,5.2800],[322,5.1800],[323,5.1200],[324,5.1100],[325,4.9700],[326,4.9000],[327,4.8500],[328,4.8600],[329,5.0800],[330,5.0700],[331,4.9700],[332,5.0100],[333,4.8900],[334,4.8800],[335,4.8000],[336,4.9300],[337,4.9300],[338,4.8500],[339,4.9800],[340,5.0400],[341,5.0200],[342,4.8900],[343,4.9000],[344,4.8100],[345,4.7700],[346,4.7300],[347,4.8800],[348,5.0400],[349,4.8700],[350,4.9400],[351,4.9900],[352,5.0000],[353,4.9300],[354,4.9100],[355,4.9300],[356,4.9200],[357,4.9300],[358,4.8500],[359,4.8000],[360,4.9000],[361,4.8900],[362,4.8900],[363,4.8500],[364,4.8200],[365,4.7700],[366,4.7500],[367,4.8000],[368,4.8400],[369,4.8200],[370,4.8000],[371,4.9000],[372,5.0000],[373,4.9500],[374,5.0000],[375,4.9500],[376,4.8700],[377,4.9500],[378,4.9300],[379,4.9000],[380,4.9300],[381,4.9500],[382,4.9000],[383,4.9000],[384,5.1000],[385,5.2000],[386,5.1000],[387,5.1500],[388,4.9600],[389,4.9000],[390,4.9500],[391,4.9300],[392,4.9500],[393,4.9000],[394,4.9400],[395,4.8000],[396,4.7000],[397,4.7500],[398,4.8000],[399,4.7500],[400,4.7500],[401,4.8400],[402,4.7200],[403,4.7000],[404,4.6500],[405,4.7400],[406,4.6500],[407,4.7000],[408,4.6500],[409,4.7000],[410,4.8500],[411,4.7100],[412,4.7700],[413,4.7300],[414,4.7200],[415,4.7300],[416,4.7300],[417,4.7000],[418,4.7000],[419,4.7800],[420,4.9900],[421,4.8900],[422,4.9600],[423,4.9000],[424,4.8300],[425,4.7600],[426,4.8000],[427,4.7200],[428,4.7600],[429,4.7800],[430,4.7600],[431,4.7400],[432,4.7500],[433,4.7000],[434,4.7500],[435,4.7000],[436,4.7400],[437,4.7300],[438,4.7100],[439,4.6000],[440,4.5800],[441,4.5000],[442,4.6400],[443,4.4700],[444,4.4500],[445,4.5000],[446,4.5000],[447,4.5000],[448,4.4800],[449,4.4100],[450,4.4000],[451,4.4700],[452,4.3400],[453,4.3400],[454,4.2900],[455,4.4500],[456,4.4900],[457,4.4900],[458,4.4500],[459,4.4500],[460,4.5300],[461,4.6300],[462,4.7000],[463,4.8700],[464,4.8000],[465,4.8000],[466,4.5500],[467,4.4100],[468,4.2200],[469,4.1800],[470,4.0300],[471,4.1100],[472,4.2400],[473,4.1500],[474,4.2000],[475,4.1500],[476,4.0100],[477,4.0000],[478,4.0500],[479,4.0000],[480,4.0700],[481,4.0400],[482,4.1400],[483,4.2900],[484,4.2000],[485,4.0600],[486,4.0600],[487,4.1800],[488,4.1500],[489,4.1800],[490,4.1800],[491,4.1900],[492,4.1700],[493,4.0600],[494,4.0100],[495,4.0900],[496,4.0500],[497,4.0300],[498,4.0000],[499,4.0300],[500,4.0500],[501,4.0200],[502,4.0200],[503,4.0000],[504,4.0200],[505,4.0100],[506,4.1000],[507,4.0700],[508,4.1000],[509,4.0800],[510,4.0500],[511,4.0600],[512,4.0500],[513,4.0500],[514,4.0400],[515,4.0200],[516,4.0000],[517,3.9900],[518,3.9900],[519,3.9600],[520,3.9000],[521,4.0300],[522,4.0100],[523,3.9400],[524,3.9100],[525,3.9100],[526,3.9700],[527,3.9400],[528,3.9100],[529,3.9100],[530,3.9500],[531,3.9000],[532,3.9000],[533,3.9000],[534,3.9000],[535,3.8800],[536,3.7500],[537,3.9100],[538,3.8600],[539,3.8600],[540,3.8500],[541,3.9100],[542,3.9000],[543,3.8900],[544,3.8900],[545,3.8600],[546,3.9000],[547,3.8800],[548,3.9200],[549,3.9200],[550,4.0000],[551,3.9600],[552,3.9800],[553,3.9700],[554,3.9400],[555,3.9800],[556,3.9700],[557,3.9800],[558,3.9800],[559,3.9500],[560,3.9800],[561,3.9600],[562,3.9500],[563,3.9900],[564,4.0800],[565,3.9500],[566,3.9800],[567,3.9500],[568,3.9600],[569,3.9500],[570,3.9800],[571,4.0000],[572,3.9600],[573,3.9700],[574,3.9500],[575,3.9000],[576,3.8500],[577,3.8000],[578,3.8000],[579,3.7000],[580,3.6500],[581,3.7600],[582,3.7800],[583,3.7100],[584,3.7000],[585,3.6100],[586,3.6000],[587,3.5900],[588,3.6300],[589,3.7600],[590,3.8900],[591,3.6800],[592,3.6500],[593,3.7000],[594,3.6500],[595,3.6600],[596,3.6300],[597,3.6400],[598,3.6000],[599,3.6300],[600,3.6100],[601,3.6100],[602,3.6000],[603,3.5500],[604,3.6000],[605,3.5900],[606,3.5800],[607,3.5200],[608,3.5500],[609,3.5300],[610,3.5300],[611,3.5000],[612,3.5000],[613,3.4800],[614,3.5500],[615,3.4700],[616,3.5000],[617,3.4900],[618,3.5000],[619,3.5000],[620,3.4700],[621,3.4700],[622,3.4300],[623,3.4400],[624,3.4300],[625,3.4400],[626,3.4300],[627,4.2300],[628,3.9500],[629,3.9900],[630,3.8800],[631,3.8700],[632,3.8600],[633,3.8400],[634,3.7700],[635,3.7700],[636,3.7700],[637,3.8700],[638,3.8200],[639,3.7900],[640,3.7800],[641,3.7400],[642,3.7500],[643,3.7100],[644,3.7100],[645,3.6900],[646,3.5500],[647,3.5500],[648,3.5100],[649,3.4200],[650,3.6300],[651,3.5600],[652,3.6300],[653,3.5900],[654,3.5400],[655,3.5400],[656,3.5000],[657,3.4800],[658,3.4700],[659,3.5000],[660,3.4900],[661,3.5100],[662,3.4400],[663,3.5000],[664,3.4500],[665,3.5800],[666,3.6300],[667,3.8600],[668,3.7100],[669,3.6200],[670,3.6400],[671,3.5700],[672,3.5700],[673,3.5700],[674,3.6200],[675,3.6300],[676,3.5900],[677,3.5900],[678,3.6100],[679,3.6600],[680,3.6700],[681,3.6300],[682,3.7100],[683,3.7100],[684,3.7000],[685,3.6800],[686,3.6200],[687,3.6300],[688,3.6100],[689,3.6100],[690,3.6600],[691,3.6500],[692,3.6800],[693,3.6700],[694,3.6400],[695,3.6500],[696,3.7400],[697,3.6600],[698,3.7100],[699,3.7000],[700,3.6800],[701,3.6700],[702,3.6600],[703,3.6700],[704,3.6800],[705,3.6800],[706,3.6300],[707,3.6000],[708,3.6800],[709,3.6600],[710,3.6200],[711,3.6000],[712,3.6100],[713,3.5500],[714,3.5200],[715,3.5800],[716,3.5700],[717,3.4900],[718,3.4900],[719,3.5800],[720,3.6400],[721,3.6000],[722,3.6500],[723,3.6000],[724,3.6200],[725,3.6300],[726,3.6300],[727,3.6800],[728,3.6800],[729,3.7500],[730,3.7900],[731,3.8000],[732,3.8500],[733,3.9900],[734,3.8800],[735,3.9000],[736,3.9000],[737,3.8600],[738,4.0800],[739,4.1800],[740,4.1800],[741,4.1800],[742,4.1200],[743,4.1200],[744,4.1000],[745,4.0800],[746,4.0400],[747,4.1400],[748,4.1400],[749,4.1300],[750,4.1200],[751,4.1000],[752,4.0900],[753,4.1100],[754,4.0900],[755,4.1500],[756,4.1900],[757,4.1000],[758,4.0900],[759,4.0300],[760,4.0500],[761,3.9300],[762,3.8800],[763,3.8500],[764,3.8100],[765,3.7200],[766,3.6800],[767,3.6700],[768,3.8000],[769,3.7500],[770,3.7000],[771,3.6500],[772,3.6300],[773,3.5700],[774,3.6000],[775,3.6300],[776,3.6900],[777,3.6900],[778,3.6600],[779,3.6600],[780,3.7400],[781,3.8400],[782,3.8000],[783,3.8400],[784,3.7700],[785,3.7800],[786,3.6900],[787,3.6900],[788,3.7200],[789,3.6900],[790,3.6800],[791,3.6500],[792,3.5900],[793,3.4900],[794,3.4600],[795,3.4400],[796,3.3900],[797,3.4000],[798,3.4000],[799,3.3000],[800,3.1700],[801,3.1300],[802,3.0600],[803,3.0000],[804,3.0600],[805,3.0900],[806,3.0300],[807,3.0100],[808,2.9800],[809,3.0000],[810,3.0700],[811,3.1000],[812,3.0400],[813,3.0000],[814,3.0000],[815,2.9700],[816,2.9800],[817,2.9600],[818,2.9300],[819,2.8300],[820,2.7600],[821,2.6300],[822,2.6500],[823,2.6900],[824,2.6900],[825,2.6100],[826,2.6000],[827,2.6800],[828,2.6000],[829,2.5900],[830,2.5500],[831,2.5800],[832,2.5200],[833,2.5100],[834,2.4000],[835,2.3900],[836,2.4000],[837,2.3800],[838,2.3000],[839,2.3300],[840,2.4300],[841,2.3100],[842,2.2500],[843,2.2100],[844,2.2800],[845,2.2000],[846,2.2800],[847,2.2200],[848,2.2500],[849,2.3300],[850,2.3700],[851,2.4000],[852,2.4000],[853,2.3400],[854,2.2600],[855,2.2700],[856,2.2900],[857,2.2600],[858,2.3300],[859,2.3000],[860,2.3800],[861,2.4800],[862,2.5000],[863,2.4400],[864,2.4900],[865,2.4900],[866,2.4800],[867,2.4400],[868,2.4000],[869,2.4100],[870,2.3600],[871,2.3900],[872,2.4400],[873,2.4200],[874,2.4400],[875,2.4100],[876,2.4200],[877,2.4900],[878,2.5300],[879,2.4700],[880,2.5000],[881,2.5000],[882,2.7000],[883,2.6200],[884,2.6100],[885,2.5700],[886,2.6000],[887,2.5900],[888,2.5300],[889,2.4900],[890,2.5000],[891,2.4500],[892,2.4600],[893,2.5000],[894,2.4400],[895,2.3800],[896,2.4200],[897,2.4200],[898,2.4000],[899,2.4500],[900,2.3500],[901,2.4100],[902,2.4500],[903,2.4000],[904,2.4400],[905,2.4000],[906,2.4000],[907,2.3600],[908,2.4000],[909,2.3800],[910,2.3400],[911,2.3900],[912,2.5300],[913,2.5400],[914,2.4600],[915,2.5500],[916,2.5000],[917,2.4200],[918,2.4200],[919,2.4500],[920,2.4100],[921,2.4000],[922,2.3800],[923,2.4000],[924,2.3600],[925,2.3900],[926,2.3800],[927,2.4000],[928,2.3600],[929,2.3500],[930,2.3500],[931,2.3800],[932,2.4500],[933,2.4500],[934,2.4000],[935,2.4700],[936,2.5000],[937,2.4300],[938,2.4100],[939,2.3200],[940,2.3500],[941,2.3900],[942,2.3800],[943,2.3700],[944,2.3700],[945,2.4400],[946,2.3400],[947,2.3600],[948,2.4000],[949,2.3400],[950,2.4500],[951,2.4600],[952,2.6500],[953,2.6700],[954,2.6500],[955,2.6000],[956,2.6000],[957,2.5300],[958,2.5000],[959,2.5100],[960,2.4900],[961,2.5100],[962,2.5100],[963,2.5200],[964,2.5600],[965,2.6000],[966,2.5900],[967,2.6300],[968,2.6700],[969,2.6400],[970,2.6300],[971,2.6700],[972,2.7000],[973,2.7700],[974,2.7400],[975,2.7700],[976,2.7500],[977,2.7300],[978,2.7300],[979,2.7500],[980,2.7400],[981,2.7700],[982,2.8000],[983,2.7600],[984,2.8000],[985,2.8200],[986,2.8000],[987,2.7200],[988,2.6700],[989,2.7100],[990,2.6900],[991,2.7500],[992,2.8500],[993,2.8500],[994,2.8300],[995,2.8100],[996,2.7300],[997,2.6700],[998,2.7600],[999,2.8200],[1000,2.9900],[1001,2.9000],[1002,2.9700],[1003,3.0000],[1004,3.0400],[1005,3.0000],[1006,2.9500],[1007,2.9800],[1008,3.0900],[1009,3.0400],[1010,3.0100],[1011,3.1500],[1012,3.2800],[1013,3.2000],[1014,3.1600],[1015,3.1500],[1016,3.1400],[1017,3.1000],[1018,3.1800],[1019,3.2000],[1020,3.2300],[1021,3.3800],[1022,3.2900],[1023,3.2400],[1024,3.2400],[1025,3.1100],[1026,3.1600],[1027,3.2000],[1028,3.2000],[1029,3.2200],[1030,3.2200],[1031,3.2600],[1032,3.3800],[1033,3.3200],[1034,3.4700],[1035,3.4700],[1036,3.4300],[1037,3.4700],[1038,3.4900],[1039,3.8000],[1040,4.0000],[1041,4.1300],[1042,4.2400],[1043,4.2900],[1044,4.4000],[1045,4.3000],[1046,4.2200],[1047,4.1600],[1048,4.1800],[1049,4.1200],[1050,4.0600],[1051,3.9300],[1052,3.8900],[1053,3.9000],[1054,4.1600],[1055,4.3100],[1056,4.4000],[1057,4.3000],[1058,4.2800],[1059,4.2700],[1060,4.3500],[1061,4.3200],[1062,4.2800],[1063,4.3000],[1064,4.2700],[1065,4.2900],[1066,4.2500],[1067,4.2500],[1068,4.3600],[1069,4.4500],[1070,4.7000],[1071,4.7400],[1072,4.6700],[1073,4.9400],[1074,4.8100],[1075,4.8700],[1076,5.0900],[1077,5.2000],[1078,5.5500],[1079,5.5500],[1080,5.8500],[1081,5.8200],[1082,5.7700],[1083,5.8500],[1084,5.8700],[1085,5.9200],[1086,5.9000],[1087,5.8600],[1088,5.8800],[1089,5.8600],[1090,5.8200],[1091,5.8400],[1092,5.8100],[1093,5.8300],[1094,5.8400],[1095,5.9800],[1096,6.1900],[1097,6.1900],[1098,6.1900],[1099,6.1900],[1100,6.2100],[1101,6.2000],[1102,6.2000],[1103,6.2000],[1104,6.2000],[1105,6.2000],[1106,6.2100],[1107,6.2000],[1108,6.2000],[1109,6.2000],[1110,6.2000],[1111,6.2000],[1112,6.2100],[1113,6.2100],[1114,6.2100],[1115,6.2100],[1116,6.2100],[1117,6.2000],[1118,6.2000],[1119,6.2100],[1120,6.2100],[1121,6.2100],[1122,6.2100],[1123,6.2100],[1124,6.2100],[1125,6.2200],[1126,6.2200],[1127,6.2200],[1128,6.2200],[1129,6.2200],[1130,6.2200],[1131,6.2200],[1132,6.2200],[1133,6.2200],[1134,6.2200],[1135,6.2200],[1136,6.2300],[1137,6.2400],[1138,6.2300],[1139,6.2200],[1140,6.2300],[1141,6.2200],[1142,6.2200],[1143,6.0200],[1144,6.0600],[1145,6.2700],[1146,6.2500],[1147,6.2500],[1148,6.2500],[1149,6.2500],[1150,6.2500],[1151,6.2500],[1152,6.2500],[1153,6.2500],[1154,6.2500],[1155,6.2500],[1156,6.2500],[1157,6.2500],[1158,6.2500],[1159,6.2500],[1160,6.2500],[1161,6.2500],[1162,6.2500],[1163,6.2500],[1164,6.2500],[1165,6.2500],[1166,6.2500],[1167,6.2500],[1168,6.2500],[1169,6.2500],[1170,6.2500],[1171,6.2500],[1172,6.2500],[1173,6.2500],[1174,6.2500],[1175,6.2500],[1176,6.2500],[1177,6.2500],[1178,6.2500],[1179,6.2500],[1180,6.2500],[1181,6.2500],[1182,6.2500],[1183,6.2500],[1184,6.2500],[1185,6.2500],[1186,6.2500],[1187,6.2500],[1188,6.2500],[1189,6.2500],[1190,6.2500],[1191,6.2500],[1192,6.2500],[1193,6.2500],[1194,6.2500],[1195,6.2500],[1196,6.2500],[1197,6.2500],[1198,6.2500],[1199,6.2500],[1200,6.2500],[1201,6.2500],[1202,6.2500],[1203,6.2600],[1204,6.2500],[1205,6.2500],[1206,6.2500],[1207,6.2500],[1208,6.2500],[1209,6.2500],[1210,6.2500],[1211,6.2500],[1212,6.2500],[1213,14.7500],[1214,15.0000],[1215,14.7500],[1216,14.9000],[1217,14.5000],[1218,14.1650],[1219,14.1000],[1220,14.3000],[1221,14.1400],[1222,14.1000],[1223,14.3000],[1224,14.3100],[1225,14.3000],[1226,14.2500],[1227,14.1100],[1228,14.5000],[1229,14.4300],[1230,14.4500],[1231,14.5000],[1232,14.8000],[1233,14.7750],[1234,14.8500],[1235,14.9000],[1236,14.6100],[1237,14.6000],[1238,14.6600],[1239,14.9500],[1240,15.1000],[1241,15.0900],[1242,15.1000],[1243,14.5000],[1244,14.0000],[1245,13.8500],[1246,13.9000],[1247,13.5000],[1248,13.8700],[1249,14.0700],[1250,13.9300],[1251,14.0250],[1252,14.0900],[1253,13.0000],[1254,12.7500],[1255,13.0500],[1256,13.0050],[1257,13.0500],[1258,13.4000],[1259,13.1000],[1260,13.1500],[1261,12.9700],[1262,13.0000],[1263,12.9600],[1264,13.0000],[1265,13.0000],[1266,13.0000],[1267,13.1500],[1268,13.3150],[1269,13.1000],[1270,13.0000],[1271,13.0150],[1272,12.9500],[1273,13.0900],[1274,12.8800],[1275,12.9000],[1276,13.0000],[1277,12.9000],[1278,13.0000],[1279,12.9650],[1280,13.2450],[1281,12.6350],[1282,12.5500],[1283,12.2500],[1284,12.1500],[1285,12.2400],[1286,12.4500],[1287,12.4500],[1288,12.5150],[1289,12.2550],[1290,12.1000],[1291,12.1200],[1292,12.1100],[1293,12.3250],[1294,12.3000],[1295,12.3000],[1296,12.3000],[1297,12.4000],[1298,12.4000],[1299,12.5000],[1300,12.5000],[1301,12.7800],[1302,12.8000],[1303,12.6000],[1304,12.8800],[1305,12.7350],[1306,12.8050],[1307,13.1300],[1308,13.0000],[1309,13.2000],[1310,13.0800],[1311,13.0500],[1312,13.4000],[1313,13.3700],[1314,13.3600],[1315,13.2000],[1316,13.1600],[1317,13.1100],[1318,13.1100],[1319,13.1000],[1320,12.9000],[1321,12.5400],[1322,12.3200],[1323,12.2900],[1324,12.3000],[1325,12.3300],[1326,12.4350],[1327,12.7900],[1328,12.5000],[1329,12.2000],[1330,12.3000],[1331,12.5000],[1332,12.3000],[1333,12.2400],[1334,12.3000],[1335,12.5400],[1336,12.6250],[1337,13.0900],[1338,13.0800],[1339,13.2000],[1340,13.1500],[1341,13.1100],[1342,12.9550],[1343,12.9500],[1344,12.9500],[1345,12.9000],[1346,13.2400],[1347,13.1450],[1348,13.4500],[1349,13.3200],[1350,13.0100],[1351,12.8400],[1352,12.8000],[1353,12.5500],[1354,12.1500],[1355,12.1600],[1356,12.5100],[1357,12.6000],[1358,12.5200],[1359,12.7200],[1360,12.7500],[1361,12.9200],[1362,13.1000],[1363,13.0100],[1364,13.3400],[1365,13.1100],[1366,13.4000],[1367,13.4000],[1368,13.4950],[1369,13.8700],[1370,14.4350],[1371,14.4600],[1372,14.3000],[1373,14.3000],[1374,14.2500],[1375,14.3000],[1376,14.3000],[1377,14.9500],[1378,15.1100],[1379,15.0500],[1380,14.5550],[1381,14.4750],[1382,14.8200],[1383,15.0500],[1384,15.0700],[1385,15.2750],[1386,15.6150],[1387,15.5500],[1388,15.2500],[1389,14.6250],[1390,14.8550],[1391,14.8300],[1392,14.7000],[1393,14.6600],[1394,14.6050],[1395,14.9500],[1396,14.9500],[1397,14.9500],[1398,15.0000],[1399,15.0700],[1400,15.5000],[1401,15.1600],[1402,15.3900],[1403,15.5000],[1404,15.6000],[1405,15.1400],[1406,15.1800],[1407,15.0000],[1408,15.7050],[1409,15.1300],[1410,15.2500],[1411,15.0600],[1412,15.4500],[1413,15.8250],[1414,17.0000],[1415,16.4000],[1416,16.2500],[1417,16.3000],[1418,16.0900],[1419,15.9100],[1420,15.8400],[1421,15.7900],[1422,16.0500],[1423,16.1000],[1424,16.1000],[1425,16.1200],[1426,16.1850],[1427,16.4900],[1428,16.4900],[1429,16.2100],[1430,16.0200],[1431,15.7700],[1432,15.5250],[1433,15.3900],[1434,15.5200],[1435,15.6350],[1436,15.1300],[1437,15.2150],[1438,15.4500],[1439,15.4200],[1440,16.1150],[1441,15.7650],[1442,15.7800],[1443,15.6000],[1444,16.0500],[1445,16.1000],[1446,16.1000],[1447,16.4500],[1448,16.7000],[1449,16.7500],[1450,16.8000],[1451,16.3950],[1452,16.3900],[1453,16.3000],[1454,16.3500],[1455,16.1950],[1456,16.3800],[1457,16.3800],[1458,15.9800],[1459,16.4000],[1460,16.4000],[1461,16.4000],[1462,16.6750],[1463,16.7500],[1464,16.5000],[1465,16.2600],[1466,16.5000],[1467,16.0800],[1468,15.9900],[1469,15.9000],[1470,16.2300],[1471,16.2300],[1472,16.2000],[1473,16.0550],[1474,16.1450],[1475,16.0500],[1476,15.9000],[1477,16.0000],[1478,16.0000],[1479,16.0000],[1480,16.0000],[1481,15.9200],[1482,15.9500],[1483,15.7000],[1484,15.9700],[1485,15.8000],[1486,15.9000],[1487,15.6900],[1488,15.9000],[1489,15.8200],[1490,15.9000],[1491,16.0000],[1492,16.0100],[1493,15.9800],[1494,16.0000],[1495,16.1000],[1496,16.0000],[1497,16.1500],[1498,16.1500],[1499,15.9900],[1500,16.0500],[1501,16.1750],[1502,16.1500],[1503,16.2400],[1504,16.0000],[1505,16.3700],[1506,16.3100],[1507,16.3800],[1508,16.2200],[1509,16.3800],[1510,16.4300],[1511,16.2750],[1512,16.2000],[1513,16.0100],[1514,16.4400],[1515,16.4100],[1516,16.5600],[1517,16.5000],[1518,16.5150],[1519,16.5600],[1520,16.7000],[1521,16.7000],[1522,16.8000],[1523,16.7000],[1524,16.9500],[1525,16.5000],[1526,16.4100],[1527,16.3350],[1528,16.4000],[1529,16.0300],[1530,16.1000],[1531,16.0000],[1532,15.7600],[1533,15.6100],[1534,15.8100],[1535,16.1750],[1536,16.1800],[1537,16.3150],[1538,16.1500],[1539,16.1500],[1540,16.0000],[1541,16.2900],[1542,16.0100],[1543,15.8600],[1544,15.7900],[1545,16.0500],[1546,16.1000],[1547,15.9900],[1548,16.0700],[1549,16.0400],[1550,15.8000],[1551,15.9500],[1552,15.9950],[1553,15.8000],[1554,15.7500],[1555,15.4500],[1556,15.3000],[1557,15.4000],[1558,15.3050],[1559,15.4600],[1560,15.2500],[1561,15.4500],[1562,15.2600],[1563,14.9500],[1564,14.8400],[1565,15.0900],[1566,15.0300],[1567,14.5400],[1568,14.3200],[1569,13.8600],[1570,14.3300],[1571,13.9500],[1572,13.5100],[1573,13.0400],[1574,13.3350],[1575,13.5500],[1576,13.2500],[1577,13.2500],[1578,12.9500],[1579,12.8000],[1580,12.5000],[1581,12.5000],[1582,12.5500],[1583,12.6000],[1584,13.3100],[1585,13.1700],[1586,13.3650],[1587,13.0900],[1588,13.0700],[1589,13.0700],[1590,13.0100],[1591,13.0000],[1592,13.0300],[1593,13.0600],[1594,13.2500],[1595,13.2500],[1596,13.1600],[1597,13.1500],[1598,13.1000],[1599,13.2500],[1600,13.4100],[1601,13.9550],[1602,13.6350],[1603,13.7400],[1604,14.0450],[1605,14.0000],[1606,13.8000],[1607,13.8000],[1608,13.8000],[1609,13.6050],[1610,13.5450],[1611,13.4800],[1612,13.3000],[1613,13.3000],[1614,13.2500],[1615,13.1200],[1616,13.4000],[1617,13.3750],[1618,13.0000],[1619,12.9500],[1620,12.9850],[1621,13.0000],[1622,13.9100],[1623,14.6500],[1624,14.4550],[1625,14.8500],[1626,14.8500],[1627,14.5500],[1628,14.7500],[1629,14.5150],[1630,14.3000],[1631,14.3500],[1632,14.1550],[1633,13.9900],[1634,14.1800],[1635,14.2900],[1636,14.3450],[1637,14.6700],[1638,14.4000],[1639,14.2400],[1640,14.3500],[1641,14.8050],[1642,14.8500],[1643,14.4650],[1644,14.9400],[1645,14.5000],[1646,14.3800],[1647,14.5800],[1648,14.3400],[1649,14.6800],[1650,14.7600],[1651,14.3600],[1652,14.1400],[1653,13.9600],[1654,13.8000],[1655,14.0400],[1656,14.4800],[1657,14.6200],[1658,14.3200],[1659,14.1400],[1660,13.8000],[1661,13.8200],[1662,14.1800],[1663,14.4800],[1664,14.0400],[1665,13.9600],[1666,13.8200],[1667,14.0600],[1668,14.0800],[1669,14.2000],[1670,13.9200],[1671,14.0400],[1672,14.1000],[1673,13.9800],[1674,14.2600],[1675,13.8000],[1676,13.5600],[1677,13.8000],[1678,13.5600],[1679,13.6400],[1680,13.4800],[1681,13.5000],[1682,13.5000],[1683,13.5000],[1684,13.4400],[1685,13.5000],[1686,13.2200],[1687,13.1800],[1688,13.1400],[1689,13.3000],[1690,13.0000],[1691,13.0000],[1692,12.9800],[1693,12.9800],[1694,12.8600],[1695,12.9000],[1696,12.9000],[1697,12.6800],[1698,12.8000],[1699,12.6200],[1700,12.7000],[1701,12.6200],[1702,12.7000],[1703,12.6600],[1704,12.4200],[1705,12.8200],[1706,12.6400],[1707,12.5800],[1708,12.6600],[1709,12.8000],[1710,12.7000],[1711,12.4000],[1712,12.5600],[1713,12.4200],[1714,12.5400],[1715,12.5200],[1716,13.0000],[1717,12.7200],[1718,13.1000],[1719,13.3400],[1720,13.3000],[1721,13.3400],[1722,13.0400],[1723,13.2200],[1724,13.7400],[1725,13.6200],[1726,13.7200],[1727,13.8200],[1728,14.0000],[1729,13.8400],[1730,14.0000],[1731,13.8800],[1732,13.6200],[1733,13.6200],[1734,13.6200],[1735,13.7800],[1736,13.9800],[1737,13.9800],[1738,13.6600],[1739,13.7400],[1740,14.0000],[1741,13.8000],[1742,13.6800],[1743,13.9000],[1744,13.6000],[1745,13.9800],[1746,13.9400],[1747,13.9600],[1748,14.1200],[1749,14.1400],[1750,14.5600],[1751,14.4400],[1752,14.4200],[1753,14.4800],[1754,14.3800],[1755,14.7000],[1756,14.3800],[1757,14.3200],[1758,14.3600],[1759,14.0600],[1760,13.8400],[1761,13.7600],[1762,13.7400],[1763,13.4800],[1764,13.6400],[1765,13.7600],[1766,13.7200],[1767,13.7600],[1768,13.7000],[1769,13.7600],[1770,13.6400],[1771,13.6800],[1772,13.6800],[1773,13.7000],[1774,13.6600],[1775,13.6800],[1776,13.6600],[1777,13.4600],[1778,13.5800],[1779,13.5000],[1780,13.2800],[1781,13.1400],[1782,13.1200],[1783,13.2800],[1784,13.3600],[1785,13.3200],[1786,13.3000],[1787,13.4600],[1788,13.3200],[1789,13.0000],[1790,12.9800],[1791,12.8800],[1792,12.7000],[1793,12.6400],[1794,12.6000],[1795,12.5800],[1796,12.6000],[1797,12.6200],[1798,12.6000],[1799,12.6000],[1800,12.4000],[1801,12.2000],[1802,12.4000],[1803,12.1600],[1804,12.1200],[1805,12.1400],[1806,12.2000],[1807,12.2000],[1808,12.0800],[1809,12.1000],[1810,12.0200],[1811,12.1600],[1812,12.1600],[1813,12.2200],[1814,11.8200],[1815,11.7200],[1816,12.0600],[1817,11.9200],[1818,11.7800],[1819,11.6800],[1820,11.6600],[1821,11.7600],[1822,11.7800],[1823,11.7400],[1824,11.8800],[1825,11.6800],[1826,11.7400],[1827,11.7000],[1828,11.5000],[1829,11.4000],[1830,11.4400],[1831,11.4800],[1832,11.4400],[1833,11.5000],[1834,11.3800],[1835,11.3800],[1836,11.0000],[1837,11.0600],[1838,10.7400],[1839,10.3400],[1840,10.6000],[1841,10.3800],[1842,10.4400],[1843,10.5000],[1844,10.3200],[1845,10.5000],[1846,10.8000],[1847,10.5600],[1848,10.5800],[1849,10.4600],[1850,10.8200],[1851,10.6400],[1852,10.8200],[1853,10.8000],[1854,10.8000],[1855,10.6600],[1856,10.9800],[1857,10.7000],[1858,10.7200],[1859,10.6000],[1860,10.6600],[1861,11.0000],[1862,10.9400],[1863,10.9400],[1864,11.3000],[1865,10.6600],[1866,11.2800],[1867,11.1600],[1868,10.7800],[1869,11.2600],[1870,11.2000],[1871,11.4000],[1872,11.4000],[1873,11.2200],[1874,11.3000],[1875,11.3800],[1876,11.5000],[1877,11.7800],[1878,11.5000],[1879,11.1800],[1880,11.2400],[1881,11.2600],[1882,10.5400],[1883,10.7600],[1884,10.8000],[1885,10.7600],[1886,11.0400],[1887,11.3400],[1888,10.8000],[1889,10.8000],[1890,10.6800],[1891,10.7000],[1892,10.6600],[1893,10.0800],[1894,10.4600],[1895,10.7000],[1896,10.9000],[1897,10.8000],[1898,10.9000],[1899,10.4800],[1900,11.4800],[1901,10.6800],[1902,10.6200],[1903,10.6800],[1904,10.6000],[1905,10.8000],[1906,10.6800],[1907,10.8800],[1908,10.7000],[1909,10.5400],[1910,10.5000],[1911,10.9000],[1912,10.5400],[1913,10.5000],[1914,10.4000],[1915,10.4000],[1916,10.5200],[1917,10.4200],[1918,10.7000],[1919,10.5000],[1920,10.4800],[1921,10.8000],[1922,10.5000],[1923,10.4000],[1924,10.1600],[1925,10.2000],[1926,10.1200],[1927,10.4600],[1928,10.2200],[1929,10.1600],[1930,10.1400],[1931,10.1600],[1932,10.4000],[1933,10.6000],[1934,10.3800],[1935,10.1600],[1936,10.2400],[1937,10.1000],[1938,10.0600],[1939,10.4800],[1940,10.4800],[1941,10.2200],[1942,10.1600],[1943,10.1400],[1944,10.1600],[1945,10.1800],[1946,9.9900],[1947,10.1000],[1948,10.2400],[1949,10.2200],[1950,10.2400],[1951,10.2800],[1952,10.1800],[1953,10.5000],[1954,10.7600],[1955,10.6000],[1956,10.5800],[1957,10.5000],[1958,13.8400],[1959,13.8400],[1960,13.8600],[1961,13.8400],[1962,13.8400],[1963,13.8600],[1964,13.8600],[1965,13.9000],[1966,13.8800],[1967,13.8800],[1968,13.9000],[1969,13.9000],[1970,13.9000],[1971,13.9000],[1972,13.9000],[1973,13.9000],[1974,13.9000],[1975,13.8800],[1976,13.8800],[1977,13.8800],[1978,13.9000],[1979,13.9200],[1980,13.9400],[1981,13.9200],[1982,13.9200],[1983,13.9600],[1984,13.9000],[1985,13.9200],[1986,13.9000],[1987,13.9000],[1988,13.9200],[1989,13.9400],[1990,13.9200],[1991,13.9400],[1992,13.9400],[1993,13.9200],[1994,13.9800],[1995,14.0000],[1996,13.9800],[1997,13.9600],[1998,13.9800],[1999,13.7400],[2000,13.7200],[2001,13.7200],[2002,13.7400],[2003,13.8000],[2004,13.7400],[2005,13.7200],[2006,13.7600],[2007,13.7400],[2008,13.7800],[2009,13.7600],[2010,13.7400],[2011,13.7800],[2012,13.7800],[2013,13.7400],[2014,13.7800],[2015,13.7400],[2016,13.7400],[2017,13.7600],[2018,13.7400],[2019,13.7400],[2020,13.7800],[2021,13.7400],[2022,13.7400],[2023,13.7400],[2024,13.7400],[2025,13.7400],[2026,13.7600],[2027,13.7600],[2028,13.7400],[2029,13.7400],[2030,13.7600],[2031,13.7400],[2032,13.7400],[2033,13.7400],[2034,13.7400],[2035,13.7400],[2036,13.7600],[2037,13.7400],[2038,13.7400],[2039,13.7400],[2040,13.7400],[2041,13.7400],[2042,14.0000],[2043,13.9800],[2044,13.7600],[2045,13.8000],[2046,13.6800],[2047,13.6800],[2048,13.8400],[2049,13.6000],[2050,13.6200],[2051,13.6400],[2052,13.5400],[2053,13.7600],[2054,13.7600],[2055,13.7600],[2056,13.7400],[2057,13.7600],[2058,13.7600],[2059,13.7200],[2060,13.7200],[2061,13.7200],[2062,13.7000],[2063,13.7600],[2064,13.7200],[2065,13.7600],[2066,13.8000],[2067,13.8000],[2068,13.7400],[2069,13.7800],[2070,13.7600],[2071,13.7800],[2072,13.7600],[2073,13.7200],[2074,13.9000],[2075,13.7400],[2076,13.7400],[2077,13.9200],[2078,14.0000],[2079,13.9800],[2080,13.7600],[2081,13.8400],[2082,13.7600],[2083,13.7400],[2084,13.7400],[2085,13.7600],[2086,13.7200],[2087,13.7200],[2088,13.7200],[2089,13.7200],[2090,13.7000],[2091,13.7000],[2092,13.8000],[2093,13.7200],[2094,13.7800],[2095,13.7200],[2096,13.7000],[2097,13.5400],[2098,14.6000],[2099,13.0800],[2100,13.0800],[2101,13.0800],[2102,13.0800],[2103,13.0800],[2104,13.0800],[2105,13.0800],[2106,13.0800],[2107,13.0800],[2108,13.0800],[2109,13.0800],[2110,13.0800],[2111,13.0800],[2112,13.0800],[2113,13.0800],[2114,13.0800],[2115,13.0800],[2116,13.0800],[2117,13.0800],[2118,13.0800],[2119,13.0800],[2120,13.0800],[2121,13.0800],[2122,13.0800],[2123,13.0800],[2124,13.0800],[2125,13.0800],[2126,13.0800],[2127,13.0800],[2128,13.0800],[2129,13.0800],[2130,13.0800],[2131,13.0800],[2132,13.0800],[2133,13.0800],[2134,13.0800],[2135,13.0800],[2136,13.0800],[2137,13.0800],[2138,13.0800],[2139,13.0800],[2140,13.0800],[2141,13.0800],[2142,13.0800],[2143,13.0800],[2144,13.0800],[2145,13.0800],[2146,13.0800],[2147,13.0800],[2148,13.0800],[2149,13.0800],[2150,13.0800],[2151,13.0800],[2152,13.0800],[2153,13.0800],[2154,13.0800],[2155,13.0800],[2156,13.0800],[2157,13.0800],[2158,13.0800],[2159,13.0800],[2160,13.0800],[2161,13.0800],[2162,13.0800],[2163,13.0800],[2164,13.0800],[2165,13.0800],[2166,13.0800],[2167,13.0800],[2168,13.0800],[2169,13.0800],[2170,13.0800],[2171,13.0800],[2172,13.0800],[2173,13.0800],[2174,13.0800],[2175,13.0800],[2176,13.0800],[2177,13.0800],[2178,13.0800],[2179,13.0800],[2180,13.0800],[2181,13.0800],[2182,13.0800],[2183,13.0800],[2184,13.0800],[2185,13.0800],[2186,13.0800],[2187,13.0800],[2188,13.0800],[2189,13.0800],[2190,13.0800],[2191,13.0800],[2192,13.0800],[2193,13.0800],[2194,13.0800],[2195,13.0800],[2196,13.0800],[2197,13.0800],[2198,13.0800],[2199,13.0800],[2200,13.0800],[2201,13.0800],[2202,13.0800],[2203,13.0800],[2204,13.0800],[2205,13.0800],[2206,13.0800],[2207,13.0800],[2208,13.0800],[2209,13.0800],[2210,13.0800],[2211,13.0800],[2212,13.0800],[2213,13.0800],[2214,13.0800],[2215,13.0800],[2216,13.0800],[2217,13.0800],[2218,13.0800],[2219,13.0800],[2220,13.0800],[2221,13.0800],[2222,13.0800],[2223,13.0800],[2224,13.0800],[2225,13.0800],[2226,13.0800],[2227,13.0800],[2228,13.0800],[2229,13.0800],[2230,13.0800],[2231,13.0800],[2232,13.0800],[2233,13.0800],[2234,13.0800],[2235,13.0800],[2236,13.0800],[2237,13.0800],[2238,13.0800],[2239,13.0800],[2240,13.0800],[2241,13.0800],[2242,13.0800],[2243,13.0800],[2244,13.0800],[2245,13.0800],[2246,13.0800],[2247,13.0800],[2248,13.0800],[2249,13.0800],[2250,13.0800],[2251,13.0800],[2252,13.0800],[2253,13.0800],[2254,13.0800],[2255,13.0800],[2256,13.0800],[2257,13.0800],[2258,13.0800],[2259,13.0800],[2260,13.0800],[2261,13.0800],[2262,13.0800],[2263,13.0800],[2264,13.0800],[2265,13.0800],[2266,13.0800],[2267,13.0800],[2268,13.0800],[2269,13.0800],[2270,13.0800],[2271,13.0800],[2272,13.0800],[2273,13.0800],[2274,13.0800],[2275,13.0800],[2276,13.0800],[2277,13.0800],[2278,13.0800],[2279,13.0800],[2280,13.0800],[2281,13.0800],[2282,13.0800],[2283,13.0800],[2284,13.0800],[2285,13.0800],[2286,13.0800],[2287,13.0800],[2288,13.0800],[2289,13.0800],[2290,13.0800],[2291,13.0800],[2292,13.0800],[2293,13.0800],[2294,13.0800],[2295,13.0800],[2296,13.0800],[2297,13.0800],[2298,13.0800],[2299,13.0800],[2300,13.0800],[2301,13.0800],[2302,13.0800],[2303,13.0800],[2304,13.0800],[2305,13.0800],[2306,13.0800],[2307,13.0800],[2308,13.0800],[2309,13.0800],[2310,13.0800],[2311,13.0800],[2312,13.0800],[2313,13.0800],[2314,13.0800],[2315,13.0800],[2316,13.0800],[2317,13.0800],[2318,13.0800],[2319,13.0800]];
var volumeData = [[,6082357],[1,758334],[2,173094],[3,364448],[4,405125],[5,165075],[6,171247],[7,50406],[8,28964],[9,109146],[10,64386],[11,74864],[12,214431],[13,77796],[14,186144],[15,73809],[16,123799],[17,160124],[18,238017],[19,378467],[20,173664],[21,208419],[22,24344],[23,30023],[24,117620],[25,46882],[26,46140],[27,81717],[28,19372],[29,44425],[30,74715],[31,24600],[32,17682],[33,15040],[34,45401],[35,37815],[36,192464],[37,23004],[38,32481],[39,61151],[40,53946],[41,6507],[42,15927],[43,57872],[44,22485],[45,16548],[46,42173],[47,34417],[48,26906],[49,53998],[50,17333],[51,106364],[52,25513],[53,49411],[54,38853],[55,157384],[56,84577],[57,43120],[58,20904],[59,42211],[60,120547],[61,183968],[62,101876],[63,10252],[64,90491],[65,7134],[66,72629],[67,113923],[68,14038],[69,86191],[70,14257],[71,46042],[72,21854],[73,2767],[74,13400],[75,37986],[76,38614],[77,35102],[78,18660],[79,24075],[80,58895],[81,42795],[82,132035],[83,49720],[84,40965],[85,60855],[86,16060],[87,119528],[88,36750],[89,42079],[90,12125],[91,23392],[92,51566],[93,37078],[94,95880],[95,131620],[96,85831],[97,29488],[98,28705],[99,67469],[100,154079],[101,52910],[102,27035],[103,14286],[104,16726],[105,8172],[106,23174],[107,14656],[108,17476],[109,19940],[110,31200],[111,55695],[112,17212],[113,43529],[114,62424],[115,85579],[116,180754],[117,172187],[118,65183],[119,145966],[120,81741],[121,126759],[122,238632],[123,326404],[124,195686],[125,76809],[126,162015],[127,54783],[128,16284],[129,45276],[130,51049],[131,341888],[132,316796],[133,247816],[134,93905],[135,77827],[136,71387],[137,107575],[138,46386],[139,161802],[140,267528],[141,31097],[142,41193],[143,31105],[144,127271],[145,150912],[146,176728],[147,196020],[148,64326],[149,225019],[150,105867],[151,142319],[152,59644],[153,69569],[154,151358],[155,59921],[156,90772],[157,85220],[158,316657],[159,153151],[160,94087],[161,52007],[162,55205],[163,97952],[164,41806],[165,69146],[166,80806],[167,53059],[168,301864],[169,18970],[170,34166],[171,82268],[172,58506],[173,66337],[174,49526],[175,247344],[176,124699],[177,87247],[178,48752],[179,48172],[180,249779],[181,87413],[182,88310],[183,127517],[184,367646],[185,80863],[186,571132],[187,189092],[188,103971],[189,610672],[190,488249],[191,221397],[192,102574],[193,128157],[194,639567],[195,716524],[196,226978],[197,181694],[198,138265],[199,110507],[200,124250],[201,179369],[202,176334],[203,100745],[204,104473],[205,518641],[206,118068],[207,228879],[208,148454],[209,1107956],[210,1317518],[211,433746],[212,304720],[213,295519],[214,170376],[215,110746],[216,121538],[217,145360],[218,668758],[219,192409],[220,238601],[221,145228],[222,88162],[223,72864],[224,74850],[225,181187],[226,73800],[227,95005],[228,14669],[229,343917],[230,226291],[231,171238],[232,70567],[233,55926],[234,317842],[235,44150],[236,20346],[237,38011],[238,65741],[239,48251],[240,55785],[241,76895],[242,20723],[243,39678],[244,79493],[245,47198],[246,74762],[247,201484],[248,28664],[249,70298],[250,36410],[251,25288],[252,14414],[253,72206],[254,47760],[255,255],[256,75907],[257,21859],[258,20044],[259,20632],[260,18018],[261,29686],[262,35179],[263,77339],[264,18191],[265,194964],[266,27096],[267,35077],[268,37474],[269,28877],[270,23465],[271,35680],[272,25108],[273,144977],[274,47864],[275,67149],[276,71111],[277,33859],[278,56252],[279,66657],[280,12289],[281,17440],[282,56066],[283,14382],[284,14461],[285,24364],[286,19405],[287,23992],[288,18644],[289,6945],[290,20642],[291,92434],[292,16134],[293,38453],[294,21994],[295,18658],[296,9434],[297,6195],[298,9854],[299,20828],[300,11344],[301,25071],[302,18553],[303,65328],[304,46559],[305,10200],[306,28073],[307,7418],[308,0],[309,49198],[310,39435],[311,25906],[312,61369],[313,26902],[314,61681],[315,11590],[316,12167],[317,12167],[318,19759],[319,14784],[320,49966],[321,35816],[322,64179],[323,69221],[324,28426],[325,69092],[326,108147],[327,58404],[328,42042],[329,135716],[330,57644],[331,24004],[332,16581],[333,33000],[334,29369],[335,26908],[336,218735],[337,30062],[338,19667],[339,101172],[340,53472],[341,21938],[342,39461],[343,16505],[344,16197],[345,24467],[346,26954],[347,43095],[348,266508],[349,70063],[350,47043],[351,46065],[352,1425044],[353,35381],[354,11326],[355,16066],[356,32469],[357,181608],[358,91675],[359,50552],[360,76156],[361,32011],[362,26323],[363,20578],[364,15768],[365,41891],[366,115145],[367,59278],[368,19236],[369,28564],[370,32645],[371,275399],[372,92290],[373,210953],[374,110725],[375,41926],[376,42039],[377,33209],[378,215260],[379,48170],[380,23060],[381,20162],[382,53771],[383,105220],[384,90740],[385,1610077],[386,16319],[387,85387],[388,72587],[389,44022],[390,29714],[391,11880],[392,19200],[393,69324],[394,53777],[395,70908],[396,67447],[397,339979],[398,52005],[399,92511],[400,104569],[401,5285],[402,4541],[403,15190],[404,3510],[405,2507],[406,8373],[407,74220],[408,15909],[409,18419],[410,27069],[411,16471],[412,6217],[413,11620],[414,20240],[415,206640],[416,28597],[417,19880],[418,17091],[419,22910],[420,56686],[421,17329],[422,27568],[423,12953],[424,24391],[425,15005],[426,8140],[427,11669],[428,13608],[429,4312],[430,9626],[431,2699],[432,11196],[433,11334],[434,8988],[435,11198],[436,5224],[437,10670],[438,8324],[439,13564],[440,24163],[441,7584],[442,55452],[443,20228],[444,21168],[445,14657],[446,15620],[447,124277],[448,70911],[449,26414],[450,16388],[451,25627],[452,60252],[453,20012],[454,35045],[455,30003],[456,24656],[457,35090],[458,55525],[459,46173],[460,46252],[461,27922],[462,52330],[463,70702],[464,28442],[465,44847],[466,38354],[467,64395],[468,171078],[469,151740],[470,101891],[471,26567],[472,48136],[473,5962],[474,14260],[475,40908],[476,81001],[477,75835],[478,56465],[479,67735],[480,30274],[481,12500],[482,36519],[483,57098],[484,52034],[485,63907],[486,31404],[487,22321],[488,17929],[489,41032],[490,30819],[491,11102],[492,13005],[493,23949],[494,74218],[495,39998],[496,17125],[497,40425],[498,103039],[499,17435],[500,18530],[501,43740],[502,15377],[503,64560],[504,277336],[505,18190],[506,38909],[507,25491],[508,17247],[509,10930],[510,12829],[511,12814],[512,15418],[513,26106],[514,16284],[515,22849],[516,34869],[517,23900],[518,36075],[519,38417],[520,71461],[521,44117],[522,10112],[523,9882],[524,4549],[525,28617],[526,6615],[527,10605],[528,11521],[529,5683],[530,35510],[531,270038],[532,19086],[533,7481],[534,13896],[535,6928],[536,45018],[537,41686],[538,17987],[539,15632],[540,5596],[541,6470],[542,6020],[543,13743],[544,6300],[545,10188],[546,14834],[547,13843],[548,170783],[549,14470],[550,51989],[551,198597],[552,17243],[553,14970],[554,28609],[555,10646],[556,22385],[557,22254],[558,24308],[559,22993],[560,18201],[561,65015],[562,21850],[563,29243],[564,118936],[565,72008],[566,22277],[567,10164],[568,6850],[569,6856],[570,23926],[571,11868],[572,1499],[573,24177],[574,18487],[575,28320],[576,26534],[577,39998],[578,157400],[579,160884],[580,42478],[581,39451],[582,16288],[583,12549],[584,21231],[585,18111],[586,6069],[587,18444],[588,10453],[589,21161],[590,52979],[591,15053],[592,22934],[593,9520],[594,5403],[595,8160],[596,14162],[597,21853],[598,6990],[599,10309],[600,5175],[601,11556],[602,24147],[603,5562],[604,23019],[605,3527],[606,10864],[607,7893],[608,13487],[609,5773],[610,12469],[611,29448],[612,10751],[613,684],[614,9358],[615,24389],[616,17055],[617,12468],[618,11257],[619,4659],[620,43103],[621,11116],[622,12502],[623,19307],[624,17630],[625,27269],[626,22002],[627,430331],[628,297647],[629,106221],[630,47086],[631,28255],[632,33509],[633,7995],[634,28479],[635,20555],[636,14237],[637,37138],[638,8898],[639,15154],[640,24922],[641,9900],[642,22053],[643,7052],[644,19015],[645,95868],[646,31104],[647,106347],[648,10942],[649,41099],[650,97052],[651,8690],[652,7490],[653,10484],[654,19256],[655,17170],[656,6015],[657,8108],[658,8958],[659,8496],[660,9350],[661,15506],[662,17828],[663,8244],[664,1831],[665,86376],[666,52347],[667,242932],[668,98748],[669,41855],[670,36462],[671,19169],[672,12063],[673,25134],[674,13300],[675,29949],[676,21640],[677,18955],[678,24410],[679,8628],[680,24277],[681,17727],[682,404272],[683,24931],[684,39403],[685,264037],[686,30109],[687,20642],[688,13879],[689,44592],[690,50056],[691,26511],[692,246723],[693,245910],[694,25146],[695,72242],[696,105275],[697,29219],[698,38515],[699,24201],[700,27457],[701,13932],[702,19039],[703,11402],[704,16503],[705,12125],[706,32443],[707,41005],[708,308296],[709,22264],[710,9438],[711,10759],[712,3910],[713,15449],[714,17321],[715,12013],[716,30200],[717,41504],[718,100096],[719,73430],[720,214707],[721,21419],[722,106615],[723,14749],[724,30443],[725,11083],[726,10960],[727,51588],[728,37962],[729,188713],[730,84523],[731,75748],[732,98990],[733,178348],[734,93869],[735,61273],[736,31428],[737,21892],[738,147924],[739,183166],[740,95966],[741,63448],[742,17671],[743,17987],[744,44265],[745,11766],[746,23104],[747,28536],[748,109498],[749,18010],[750,46653],[751,59318],[752,36362],[753,29516],[754,18347],[755,17833],[756,44349],[757,36822],[758,15026],[759,39471],[760,45113],[761,25703],[762,22917],[763,9412],[764,20369],[765,22198],[766,11263],[767,37514],[768,53427],[769,21406],[770,8207],[771,52060],[772,6840],[773,18682],[774,12535],[775,10814],[776,3880],[777,8545],[778,6895],[779,10547],[780,24287],[781,26711],[782,5032],[783,13407],[784,6424],[785,3734],[786,13371],[787,12957],[788,4412],[789,9289],[790,13656],[791,34161],[792,17690],[793,9713],[794,137473],[795,24056],[796,50057],[797,19405],[798,10400],[799,10648],[800,13001],[801,3297],[802,104975],[803,8317],[804,16148],[805,2490],[806,5634],[807,9400],[808,16273],[809,4509],[810,131387],[811,7254],[812,12529],[813,16136],[814,10369],[815,16685],[816,8463],[817,14451],[818,14562],[819,16156],[820,9631],[821,45636],[822,15728],[823,16232],[824,1880],[825,22814],[826,7620],[827,14320],[828,114319],[829,5927],[830,19971],[831,2794],[832,26761],[833,12132],[834,37385],[835,82116],[836,32309],[837,13880],[838,1676],[839,16856],[840,57019],[841,6643],[842,6363],[843,4485],[844,8922],[845,3577],[846,1879],[847,13062],[848,5776],[849,58603],[850,22178],[851,22536],[852,20767],[853,18048],[854,28161],[855,28587],[856,28979],[857,23670],[858,33094],[859,13106],[860,43750],[861,52998],[862,29079],[863,54964],[864,13580],[865,23045],[866,2072],[867,7022],[868,15258],[869,13938],[870,3754],[871,14100],[872,13237],[873,9429],[874,23725],[875,22018],[876,9087],[877,19613],[878,60810],[879,24451],[880,24899],[881,6845],[882,92966],[883,34398],[884,41775],[885,17465],[886,133752],[887,2631451],[888,12816],[889,21276],[890,5917],[891,20148],[892,18101],[893,14442],[894,5423],[895,43693],[896,33936],[897,21913],[898,38640],[899,73812],[900,1380083],[901,1373],[902,45758],[903,6925],[904,5714],[905,4712],[906,29568],[907,23625],[908,22557],[909,6808],[910,2333],[911,1446],[912,83293],[913,92133],[914,36088],[915,23977],[916,4343],[917,6871],[918,25832],[919,27686],[920,7114],[921,108329],[922,4235],[923,1446],[924,6090],[925,4456],[926,1330],[927,5379],[928,8004],[929,4051],[930,1945],[931,4971],[932,4512],[933,3003],[934,3275],[935,5108],[936,22809],[937,15525],[938,2200],[939,13985],[940,656],[941,1281],[942,4324],[943,1644],[944,1284],[945,19767],[946,8294],[947,5361],[948,20091],[949,17428],[950,46338],[951,23496],[952,59806],[953,14229],[954,736],[955,14220],[956,23032],[957,11456],[958,4568],[959,3933],[960,819],[961,1444],[962,3726],[963,10866],[964,9544],[965,2868],[966,5311],[967,14288],[968,27402],[969,7044],[970,10498],[971,10032],[972,14438],[973,115481],[974,45631],[975,9433],[976,72117],[977,9746],[978,27663],[979,3933],[980,34125],[981,11585],[982,16958],[983,3278],[984,6679],[985,16158],[986,15390],[987,57341],[988,5771],[989,7006],[990,7038],[991,24601],[992,59725],[993,12560],[994,6805],[995,13674],[996,13800],[997,11704],[998,17945],[999,77803],[1000,214159],[1001,89401],[1002,61129],[1003,81810],[1004,15583],[1005,20227],[1006,42589],[1007,45804],[1008,97645],[1009,13586],[1010,26265],[1011,69382],[1012,205568],[1013,16724],[1014,23891],[1015,33526],[1016,29608],[1017,16959],[1018,25392],[1019,60829],[1020,32994],[1021,481380],[1022,109540],[1023,27014],[1024,45086],[1025,56345],[1026,55835],[1027,66036],[1028,26984],[1029,24774],[1030,33790],[1031,55354],[1032,472333],[1033,114701],[1034,86341],[1035,35471],[1036,90910],[1037,37111],[1038,288345],[1039,255883],[1040,290517],[1041,3789953],[1042,305150],[1043,169373],[1044,169179],[1045,65667],[1046,59301],[1047,48534],[1048,34453],[1049,23214],[1050,38280],[1051,81580],[1052,2782845],[1053,35566],[1054,102486],[1055,235231],[1056,106040],[1057,42478],[1058,63780],[1059,39635],[1060,22989],[1061,15179],[1062,23138],[1063,14763],[1064,8294],[1065,3208],[1066,30837],[1067,12766],[1068,43316],[1069,113063],[1070,244397],[1071,161166],[1072,66066],[1073,126276],[1074,111210],[1075,145940],[1076,491768],[1077,184334],[1078,403446],[1079,0],[1080,658133],[1081,102951],[1082,218821],[1083,227131],[1084,583724],[1085,209479],[1086,68012],[1087,60084],[1088,72793],[1089,97227],[1090,131060],[1091,55192],[1092,32747],[1093,55330],[1094,94089],[1095,222082],[1096,1250945],[1097,436063],[1098,186090],[1099,226322],[1100,333950],[1101,125916],[1102,132594],[1103,53217],[1104,75939],[1105,68471],[1106,194686],[1107,19523],[1108,26204],[1109,14702],[1110,63764],[1111,21420],[1112,28021],[1113,64142],[1114,77704],[1115,58191],[1116,116017],[1117,47316],[1118,19564],[1119,25410],[1120,76781],[1121,19709],[1122,172202],[1123,36886],[1124,128312],[1125,60314],[1126,7975],[1127,39872],[1128,20309],[1129,11268],[1130,21295],[1131,18892],[1132,9247],[1133,4884],[1134,12717],[1135,5065],[1136,24394],[1137,5347],[1138,7283],[1139,12958],[1140,23863],[1141,17184],[1142,34261],[1143,14420],[1144,10810],[1145,56890],[1146,34990],[1147,13650],[1148,10883],[1149,95140],[1150,21092],[1151,32083],[1152,41164],[1153,20851],[1154,19219],[1155,32128],[1156,21915],[1157,28455],[1158,24889],[1159,15011],[1160,21227],[1161,11757],[1162,5061],[1163,10378],[1164,7349],[1165,26618],[1166,117369],[1167,133126],[1168,84574],[1169,71453],[1170,21374],[1171,79357],[1172,43097],[1173,36144],[1174,25653],[1175,31759],[1176,30129],[1177,15918],[1178,27571],[1179,21876],[1180,15851],[1181,12466],[1182,13895],[1183,8597],[1184,9360],[1185,10756],[1186,16953],[1187,7663],[1188,6818],[1189,5844],[1190,5882],[1191,4029],[1192,8728],[1193,10455],[1194,11684],[1195,10689],[1196,5624],[1197,6148],[1198,12188],[1199,24470],[1200,17221],[1201,25273],[1202,20274],[1203,4661],[1204,10028],[1205,5575],[1206,6316],[1207,5377],[1208,8741],[1209,6380],[1210,2628],[1211,0],[1212,0],[1213,7409053],[1214,669960],[1215,345982],[1216,159391],[1217,606335],[1218,489703],[1219,99707],[1220,325349],[1221,16599],[1222,98979],[1223,13477],[1224,3960],[1225,8351],[1226,5247],[1227,14094],[1228,39747],[1229,7143],[1230,15027],[1231,16772],[1232,15763],[1233,11164],[1234,11087],[1235,28369],[1236,13116],[1237,15885],[1238,28696],[1239,45759],[1240,93935],[1241,9333],[1242,99521],[1243,47824],[1244,320968],[1245,262651],[1246,40371],[1247,146183],[1248,59887],[1249,31062],[1250,6348],[1251,6222],[1252,43220],[1253,60473],[1254,2144],[1255,34947],[1256,4404],[1257,1838],[1258,97417],[1259,25186],[1260,44229],[1261,35563],[1262,6866],[1263,2668],[1264,1405],[1265,38515],[1266,3424],[1267,8263],[1268,1524],[1269,10133],[1270,3514],[1271,14213],[1272,3200],[1273,24405],[1274,4902],[1275,10814],[1276,11687],[1277,1297],[1278,53394],[1279,840],[1280,3929],[1281,18185],[1282,11111],[1283,5840],[1284,20552],[1285,3462],[1286,8536],[1287,1993],[1288,4917],[1289,6540],[1290,36689],[1291,19544],[1292,801],[1293,13736],[1294,5539],[1295,21744],[1296,1021],[1297,42430],[1298,24308],[1299,2144],[1300,28296],[1301,34764],[1302,44787],[1303,3183],[1304,4808],[1305,4781],[1306,3217],[1307,30706],[1308,2877],[1309,22231],[1310,294318],[1311,36287],[1312,745029],[1313,14005],[1314,10804],[1315,18609],[1316,13693],[1317,56765],[1318,22392],[1319,1599],[1320,70981],[1321,63516],[1322,29714],[1323,59217],[1324,63834],[1325,67098],[1326,27809],[1327,65732],[1328,72853],[1329,35876],[1330,36867],[1331,31900],[1332,44243],[1333,31403],[1334,35346],[1335,61150],[1336,69305],[1337,101714],[1338,35721],[1339,39106],[1340,42298],[1341,30481],[1342,50627],[1343,30747],[1344,25914],[1345,43700],[1346,17376],[1347,74296],[1348,37078],[1349,79423],[1350,31655],[1351,71198],[1352,43839],[1353,88113],[1354,104852],[1355,68920],[1356,42420],[1357,22297],[1358,29754],[1359,29546],[1360,23393],[1361,20398],[1362,26208],[1363,17929],[1364,20439],[1365,17547],[1366,13447],[1367,22379],[1368,23752],[1369,17804],[1370,23752],[1371,23305],[1372,14357],[1373,13653],[1374,15605],[1375,14782],[1376,16460],[1377,8037],[1378,20338],[1379,12054],[1380,10665],[1381,18035],[1382,3705],[1383,10458],[1384,1178],[1385,6282],[1386,3636],[1387,7697],[1388,5047],[1389,105645],[1390,31307],[1391,11117],[1392,49470],[1393,34001],[1394,5801],[1395,34830],[1396,9625],[1397,5365],[1398,5187],[1399,8029],[1400,6427],[1401,6105],[1402,13707],[1403,16905],[1404,26842],[1405,9336],[1406,12665],[1407,12998],[1408,36793],[1409,42849],[1410,35428],[1411,2609],[1412,53134],[1413,93098],[1414,57440],[1415,39827],[1416,15713],[1417,12927],[1418,43319],[1419,23740],[1420,5343],[1421,6340],[1422,9959],[1423,2986],[1424,3276],[1425,8811],[1426,2886],[1427,8482],[1428,10315],[1429,70712],[1430,26745],[1431,15008],[1432,17033],[1433,75524],[1434,16826],[1435,9412],[1436,6709],[1437,3146],[1438,3519],[1439,37272],[1440,38871],[1441,10994],[1442,3133],[1443,902],[1444,5029],[1445,7035],[1446,2694],[1447,6473],[1448,33002],[1449,15109],[1450,7892],[1451,4483],[1452,24037],[1453,6344],[1454,4096],[1455,10685],[1456,8235],[1457,4389],[1458,997],[1459,30499],[1460,30499],[1461,30499],[1462,17218],[1463,30775],[1464,43470],[1465,25891],[1466,15005],[1467,164294],[1468,63004],[1469,4421],[1470,40400],[1471,40400],[1472,8748],[1473,26849],[1474,14858],[1475,52629],[1476,42359],[1477,27620],[1478,19497],[1479,63104],[1480,16011],[1481,45100],[1482,23657],[1483,48780],[1484,55323],[1485,12984],[1486,29252],[1487,35988],[1488,44794],[1489,24549],[1490,68638],[1491,45290],[1492,183271],[1493,40353],[1494,41934],[1495,55919],[1496,110842],[1497,202935],[1498,121918],[1499,42317],[1500,19953],[1501,58050],[1502,40110],[1503,39618],[1504,58309],[1505,49487],[1506,8395],[1507,18773],[1508,13641],[1509,16973],[1510,185930],[1511,79633],[1512,95100],[1513,223726],[1514,85300],[1515,36935],[1516,175559],[1517,16006],[1518,37299],[1519,12118],[1520,38568],[1521,53886],[1522,42962],[1523,19205],[1524,19868],[1525,9824],[1526,19744],[1527,8616],[1528,28089],[1529,11486],[1530,31080],[1531,16992],[1532,26027],[1533,65336],[1534,9654],[1535,19062],[1536,6091],[1537,21809],[1538,28633],[1539,8041],[1540,18600],[1541,10159],[1542,18563],[1543,9744],[1544,21154],[1545,62805],[1546,24935],[1547,4886],[1548,3041],[1549,14816],[1550,15658],[1551,11686],[1552,7021],[1553,37204],[1554,21945],[1555,15149],[1556,8412],[1557,7899],[1558,6205],[1559,16163],[1560,5858],[1561,13511],[1562,31231],[1563,15478],[1564,5296],[1565,18974],[1566,5933],[1567,25747],[1568,10216],[1569,24810],[1570,27686],[1571,37816],[1572,219904],[1573,46971],[1574,23901],[1575,8683],[1576,214123],[1577,77310],[1578,107641],[1579,231814],[1580,13018],[1581,82394],[1582,48524],[1583,47704],[1584,229331],[1585,70020],[1586,69292],[1587,74446],[1588,11939],[1589,41270],[1590,61712],[1591,16387],[1592,31702],[1593,19768],[1594,14171],[1595,78929],[1596,25040],[1597,15663],[1598,12781],[1599,17419],[1600,14449],[1601,21138],[1602,17124],[1603,9662],[1604,12733],[1605,22255],[1606,11899],[1607,9008],[1608,7863],[1609,36341],[1610,5875],[1611,15563],[1612,34878],[1613,16717],[1614,25389],[1615,45840],[1616,9663],[1617,11799],[1618,57222],[1619,7996],[1620,23812],[1621,12876],[1622,8367],[1623,64859],[1624,23373],[1625,38711],[1626,5587],[1627,28335],[1628,13507],[1629,15250],[1630,9477],[1631,6702],[1632,33452],[1633,32943],[1634,38129],[1635,8288],[1636,8525],[1637,11059],[1638,8385],[1639,9154],[1640,35812],[1641,14549],[1642,69348],[1643,10437],[1644,12860],[1645,2749],[1646,4514],[1647,935],[1648,3893],[1649,1265],[1650,2464],[1651,24458],[1652,33813],[1653,22572],[1654,48596],[1655,14346],[1656,14050],[1657,17209],[1658,19471],[1659,10555],[1660,12552],[1661,8723],[1662,15069],[1663,13841],[1664,28921],[1665,3144],[1666,8206],[1667,4680],[1668,14675],[1669,6350],[1670,4452],[1671,62519],[1672,40625],[1673,32465],[1674,5686],[1675,7744],[1676,8481],[1677,8414],[1678,7542],[1679,6889],[1680,5333],[1681,5072],[1682,5665],[1683,57292],[1684,102361],[1685,6429],[1686,8799],[1687,4693],[1688,25994],[1689,7387],[1690,83170],[1691,277225],[1692,16206],[1693,97304],[1694,49670],[1695,3209],[1696,4807],[1697,9530],[1698,6181],[1699,14250],[1700,10788],[1701,11750],[1702,7239],[1703,23393],[1704,7678],[1705,12635],[1706,4465],[1707,2131],[1708,28077],[1709,48731],[1710,9566],[1711,2745],[1712,19955],[1713,6816],[1714,3979],[1715,4752],[1716,12310],[1717,3287],[1718,11077],[1719,10696],[1720,7137],[1721,11508],[1722,4937],[1723,4991],[1724,4302],[1725,1997],[1726,6960],[1727,3862],[1728,16171],[1729,8469],[1730,9490],[1731,2474],[1732,2124],[1733,17786],[1734,10301],[1735,3381],[1736,54715],[1737,11543],[1738,3585],[1739,2310],[1740,11712],[1741,12283],[1742,3900],[1743,4274],[1744,3713],[1745,10687],[1746,47919],[1747,27498],[1748,4142],[1749,9698],[1750,12999],[1751,5527],[1752,3133],[1753,1632],[1754,10659],[1755,18166],[1756,3483],[1757,7095],[1758,3501],[1759,2785],[1760,7656],[1761,104790],[1762,7451],[1763,82764],[1764,5558],[1765,5362],[1766,4185],[1767,2817],[1768,5896],[1769,14676],[1770,2915],[1771,6813],[1772,23217],[1773,22596],[1774,4243],[1775,20783],[1776,13391],[1777,55820],[1778,89553],[1779,49017],[1780,8714],[1781,3264],[1782,6867],[1783,6380],[1784,6787],[1785,8166],[1786,9574],[1787,15904],[1788,4706],[1789,55287],[1790,7273],[1791,2863],[1792,5280],[1793,7890],[1794,11869],[1795,9859],[1796,25581],[1797,3732],[1798,715],[1799,4340],[1800,2564],[1801,4739],[1802,3855],[1803,6499],[1804,2049],[1805,2128],[1806,3293],[1807,0],[1808,2441],[1809,9356],[1810,17888],[1811,7935],[1812,6507],[1813,3768],[1814,86999],[1815,6454],[1816,5997],[1817,14421],[1818,4482],[1819,22538],[1820,15492],[1821,9524],[1822,5640],[1823,14316],[1824,4016],[1825,7169],[1826,4228],[1827,25022],[1828,36842],[1829,11726],[1830,9003],[1831,7208],[1832,9636],[1833,4231],[1834,7672],[1835,4563],[1836,3991],[1837,61305],[1838,49025],[1839,40564],[1840,101859],[1841,46917],[1842,29792],[1843,71139],[1844,9579],[1845,45909],[1846,16707],[1847,4423],[1848,14917],[1849,9431],[1850,14771],[1851,13591],[1852,12863],[1853,32113],[1854,31462],[1855,10156],[1856,27883],[1857,3452],[1858,2022],[1859,2246],[1860,40605],[1861,17304],[1862,15424],[1863,5086],[1864,976],[1865,13892],[1866,2188],[1867,11414],[1868,3399],[1869,10567],[1870,16106],[1871,11000],[1872,6053],[1873,2621],[1874,2427],[1875,20858],[1876,12238],[1877,2386],[1878,74221],[1879,327],[1880,603],[1881,3383],[1882,21155],[1883,10582],[1884,373],[1885,919],[1886,8462],[1887,893],[1888,7315],[1889,2715],[1890,2652],[1891,1928],[1892,3436],[1893,35973],[1894,8415],[1895,21461],[1896,27773],[1897,62578],[1898,1320],[1899,2449],[1900,1203],[1901,11039],[1902,8038],[1903,8770],[1904,3693],[1905,7862],[1906,1489],[1907,18780],[1908,3757],[1909,621],[1910,7523],[1911,4060],[1912,9767],[1913,47697],[1914,61471],[1915,49947],[1916,3180],[1917,10866],[1918,2738],[1919,26812],[1920,41109],[1921,39743],[1922,12009],[1923,43063],[1924,11209],[1925,1422],[1926,6051],[1927,9205],[1928,25722],[1929,16214],[1930,10620],[1931,3893],[1932,25433],[1933,9199],[1934,1187],[1935,281214],[1936,2983],[1937,4945],[1938,9964],[1939,22338],[1940,7681],[1941,2230],[1942,12211],[1943,8794],[1944,21029],[1945,22713],[1946,13417],[1947,9860],[1948,6294],[1949,5180],[1950,12523],[1951,1830],[1952,3176],[1953,26248],[1954,3142],[1955,19197],[1956,2043],[1957,19508],[1958,0],[1959,0],[1960,187505],[1961,52861],[1962,21211],[1963,262869],[1964,6852],[1965,171616],[1966,108700],[1967,62781],[1968,10925],[1969,64830],[1970,598161],[1971,631747],[1972,544600],[1973,15950],[1974,1254201],[1975,778834],[1976,69254],[1977,244854],[1978,185185],[1979,105137],[1980,45204],[1981,221391],[1982,20982],[1983,81889],[1984,548956],[1985,772797],[1986,53204],[1987,0],[1988,1146195],[1989,117077],[1990,93018],[1991,95564],[1992,14481],[1993,95103],[1994,426232],[1995,7889],[1996,0],[1997,12499],[1998,9043],[1999,806798],[2000,10641],[2001,2394],[2002,36428],[2003,14895],[2004,118072],[2005,7432],[2006,162477],[2007,38240],[2008,14677],[2009,24066],[2010,4325],[2011,64976],[2012,10270],[2013,5356],[2014,18065],[2015,13079],[2016,11527],[2017,30405],[2018,2086],[2019,6972],[2020,11372],[2021,8724],[2022,1767],[2023,48167],[2024,3943],[2025,4930],[2026,57333],[2027,3396],[2028,11746],[2029,7827],[2030,366],[2031,11928],[2032,1026],[2033,67624],[2034,9564],[2035,1087],[2036,19914],[2037,4478],[2038,9751],[2039,2517],[2040,8620],[2041,2367],[2042,272],[2043,3672],[2044,2088],[2045,454],[2046,365],[2047,1992],[2048,1579],[2049,162],[2050,30],[2051,878],[2052,2],[2053,3700],[2054,41193],[2055,304],[2056,30692],[2057,1289],[2058,9344],[2059,976],[2060,163],[2061,11],[2062,13642],[2063,1609],[2064,188],[2065,1371],[2066,18953],[2067,669],[2068,47943],[2069,4017],[2070,1567],[2071,1350],[2072,683],[2073,1425],[2074,12684],[2075,68],[2076,2329],[2077,9135],[2078,10143],[2079,7166],[2080,4230],[2081,4874],[2082,20136],[2083,6797],[2084,1387],[2085,5901],[2086,2464],[2087,502],[2088,2965],[2089,420],[2090,2711],[2091,586],[2092,16098],[2093,12078],[2094,61263],[2095,6948],[2096,6285],[2097,844],[2098,15696],[2099,18735],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,0],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,0],[2183,0],[2184,0],[2185,0],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,0],[2196,0],[2197,0],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,0],[2217,0],[2218,0],[2219,0],[2220,0],[2221,0],[2222,0],[2223,0],[2224,0],[2225,0],[2226,0],[2227,0],[2228,0],[2229,0],[2230,0],[2231,0],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,0],[2239,0],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,0],[2250,0],[2251,0],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,0],[2280,0],[2281,0],[2282,0],[2283,0],[2284,0],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,0],[2295,0],[2296,0],[2297,0],[2298,0],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,0],[2306,0],[2307,0],[2308,0],[2309,0],[2310,0],[2311,0],[2312,0],[2313,0],[2314,0],[2315,0],[2316,0],[2317,0],[2318,0],[2319,0]];
var summaryData = [[,8.0800],[13,7.0500],[26,7.6200],[39,7.5700],[52,6.8600],[65,7.0500],[78,6.6800],[91,6.6300],[104,5.9200],[117,5.4500],[130,5.6200],[143,5.7200],[156,4.9700],[169,4.8500],[182,4.2400],[195,5.7800],[208,5.5900],[221,6.1700],[234,5.8400],[247,5.6000],[260,5.8200],[273,5.8500],[286,5.5100],[299,5.2800],[312,5.1600],[325,4.9700],[338,4.8500],[351,4.9900],[364,4.8200],[377,4.9500],[390,4.9500],[403,4.7000],[416,4.7300],[429,4.7800],[442,4.6400],[455,4.4500],[468,4.2200],[481,4.0400],[494,4.0100],[507,4.0700],[520,3.9000],[533,3.9000],[546,3.9000],[559,3.9500],[572,3.9600],[585,3.6100],[598,3.6000],[611,3.5000],[624,3.4300],[637,3.8700],[650,3.6300],[663,3.5000],[676,3.5900],[689,3.6100],[702,3.6600],[715,3.5800],[728,3.6800],[741,4.1800],[754,4.0900],[767,3.6700],[780,3.7400],[793,3.4900],[806,3.0300],[819,2.8300],[832,2.5200],[845,2.2000],[858,2.3300],[871,2.3900],[884,2.6100],[897,2.4200],[910,2.3400],[923,2.4000],[936,2.5000],[949,2.3400],[962,2.5100],[975,2.7700],[988,2.6700],[1001,2.9000],[1014,3.1600],[1027,3.2000],[1040,4.0000],[1053,3.9000],[1066,4.2500],[1079,5.5500],[1092,5.8100],[1105,6.2000],[1118,6.2000],[1131,6.2200],[1144,6.0600],[1157,6.2500],[1170,6.2500],[1183,6.2500],[1196,6.2500],[1209,6.2500],[1222,14.1000],[1235,14.9000],[1248,13.8700],[1261,12.9700],[1274,12.8800],[1287,12.4500],[1300,12.5000],[1313,13.3700],[1326,12.4350],[1339,13.2000],[1352,12.8000],[1365,13.1100],[1378,15.1100],[1391,14.8300],[1404,15.6000],[1417,16.3000],[1430,16.0200],[1443,15.6000],[1456,16.3800],[1469,15.9000],[1482,15.9500],[1495,16.1000],[1508,16.2200],[1521,16.7000],[1534,15.8100],[1547,15.9900],[1560,15.2500],[1573,13.0400],[1586,13.3650],[1599,13.2500],[1612,13.3000],[1625,14.8500],[1638,14.4000],[1651,14.3600],[1664,14.0400],[1677,13.8000],[1690,13.0000],[1703,12.6600],[1716,13.0000],[1729,13.8400],[1742,13.6800],[1755,14.7000],[1768,13.7000],[1781,13.1400],[1794,12.6000],[1807,12.2000],[1820,11.6600],[1833,11.5000],[1846,10.8000],[1859,10.6000],[1872,11.4000],[1885,10.7600],[1898,10.9000],[1911,10.9000],[1924,10.1600],[1937,10.1000],[1950,10.2400],[1963,13.8600],[1976,13.8800],[1989,13.9400],[2002,13.7400],[2015,13.7400],[2028,13.7400],[2041,13.7400],[2054,13.7600],[2067,13.8000],[2080,13.7600],[2093,13.7200],[2106,13.0800],[2119,13.0800],[2132,13.0800],[2145,13.0800],[2158,13.0800],[2171,13.0800],[2184,13.0800],[2197,13.0800],[2210,13.0800],[2223,13.0800],[2236,13.0800],[2249,13.0800],[2262,13.0800],[2275,13.0800],[2288,13.0800],[2301,13.0800],[2314,13.0800]];
var flagData = [];