var jsonData = [{date:'09:00 18 de Mayo del 2021',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:5000},{date:'09:22 18 de Mayo del 2021',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:6706},{date:'09:28 18 de Mayo del 2021',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:6761},{date:'09:44 18 de Mayo del 2021',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:12776},{date:'10:00 18 de Mayo del 2021',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:21248},{date:'11:07 18 de Mayo del 2021',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:21348},{date:'11:13 18 de Mayo del 2021',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:21968},{date:'11:58 18 de Mayo del 2021',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:28007},{date:'12:09 18 de Mayo del 2021',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:28985},{date:'13:49 18 de Mayo del 2021',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:29007},{date:'14:29 18 de Mayo del 2021',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:32007},{date:'14:47 18 de Mayo del 2021',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:34448},{date:'15:54 18 de Mayo del 2021',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:35838},{date:'16:47 18 de Mayo del 2021',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:36454},{date:'17:35 18 de Mayo del 2021',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:38764},{date:'09:00 19 de Mayo del 2021',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:16},{date:'09:38 19 de Mayo del 2021',open:0.4035,high:0.4035,low:0.4035,close:0.4035,volume:46364},{date:'09:47 19 de Mayo del 2021',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:100181},{date:'09:48 19 de Mayo del 2021',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:121494},{date:'09:55 19 de Mayo del 2021',open:0.4065,high:0.4065,low:0.4065,close:0.4065,volume:187503},{date:'10:06 19 de Mayo del 2021',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:191011},{date:'10:08 19 de Mayo del 2021',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:198521},{date:'10:09 19 de Mayo del 2021',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:203871},{date:'10:13 19 de Mayo del 2021',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:320609},{date:'10:22 19 de Mayo del 2021',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:328609},{date:'10:23 19 de Mayo del 2021',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:336607},{date:'10:25 19 de Mayo del 2021',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:341107},{date:'11:31 19 de Mayo del 2021',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:342973},{date:'12:04 19 de Mayo del 2021',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:345719},{date:'12:22 19 de Mayo del 2021',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:353719},{date:'13:11 19 de Mayo del 2021',open:0.4045,high:0.4045,low:0.4045,close:0.4045,volume:355719},{date:'13:28 19 de Mayo del 2021',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:367172},{date:'13:29 19 de Mayo del 2021',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:373508},{date:'13:39 19 de Mayo del 2021',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:379766},{date:'14:00 19 de Mayo del 2021',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:384362},{date:'14:20 19 de Mayo del 2021',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:385806},{date:'14:40 19 de Mayo del 2021',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:391756},{date:'14:47 19 de Mayo del 2021',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:394697},{date:'15:04 19 de Mayo del 2021',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:396795},{date:'15:26 19 de Mayo del 2021',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:419178},{date:'15:27 19 de Mayo del 2021',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:459160},{date:'15:33 19 de Mayo del 2021',open:0.3955,high:0.3955,low:0.3955,close:0.3955,volume:492360},{date:'15:34 19 de Mayo del 2021',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:493580},{date:'15:45 19 de Mayo del 2021',open:0.3955,high:0.3955,low:0.3955,close:0.3955,volume:546814},{date:'16:00 19 de Mayo del 2021',open:0.3960,high:0.3960,low:0.3960,close:0.3960,volume:548651},{date:'16:09 19 de Mayo del 2021',open:0.3960,high:0.3960,low:0.3960,close:0.3960,volume:556236},{date:'16:11 19 de Mayo del 2021',open:0.3955,high:0.3955,low:0.3955,close:0.3955,volume:563457},{date:'16:12 19 de Mayo del 2021',open:0.3960,high:0.3960,low:0.3960,close:0.3960,volume:566261},{date:'16:21 19 de Mayo del 2021',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:567531},{date:'16:29 19 de Mayo del 2021',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:567781},{date:'16:35 19 de Mayo del 2021',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:593715},{date:'16:36 19 de Mayo del 2021',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:594087},{date:'16:37 19 de Mayo del 2021',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:599278},{date:'16:42 19 de Mayo del 2021',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:612256},{date:'16:44 19 de Mayo del 2021',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:612686},{date:'16:46 19 de Mayo del 2021',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:614699},{date:'16:49 19 de Mayo del 2021',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:615264},{date:'17:03 19 de Mayo del 2021',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:620443},{date:'17:04 19 de Mayo del 2021',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:621969},{date:'17:05 19 de Mayo del 2021',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:622348},{date:'17:06 19 de Mayo del 2021',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:623905},{date:'17:07 19 de Mayo del 2021',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:624215},{date:'17:09 19 de Mayo del 2021',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:624595},{date:'17:10 19 de Mayo del 2021',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:625084},{date:'17:11 19 de Mayo del 2021',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:625288},{date:'17:12 19 de Mayo del 2021',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:625605},{date:'17:13 19 de Mayo del 2021',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:625615},{date:'17:14 19 de Mayo del 2021',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:626095},{date:'17:15 19 de Mayo del 2021',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:626372},{date:'17:16 19 de Mayo del 2021',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:634963},{date:'17:17 19 de Mayo del 2021',open:0.4045,high:0.4045,low:0.4045,close:0.4045,volume:670034},{date:'17:18 19 de Mayo del 2021',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:670307},{date:'17:19 19 de Mayo del 2021',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:670549},{date:'17:20 19 de Mayo del 2021',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:670859},{date:'17:21 19 de Mayo del 2021',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:671199},{date:'17:22 19 de Mayo del 2021',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:671538},{date:'17:23 19 de Mayo del 2021',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:671779},{date:'17:24 19 de Mayo del 2021',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:671857},{date:'17:25 19 de Mayo del 2021',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:672287},{date:'17:26 19 de Mayo del 2021',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:672581},{date:'17:27 19 de Mayo del 2021',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:672762},{date:'17:28 19 de Mayo del 2021',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:673025},{date:'17:29 19 de Mayo del 2021',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:673323},{date:'17:35 19 de Mayo del 2021',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:677897},{date:'09:00 20 de Mayo del 2021',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:5817},{date:'09:03 20 de Mayo del 2021',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:28575},{date:'09:04 20 de Mayo del 2021',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:53575},{date:'09:05 20 de Mayo del 2021',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:54572},{date:'09:09 20 de Mayo del 2021',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:56534},{date:'09:10 20 de Mayo del 2021',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:57334},{date:'09:12 20 de Mayo del 2021',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:57434},{date:'09:14 20 de Mayo del 2021',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:58234},{date:'09:18 20 de Mayo del 2021',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:60928},{date:'09:22 20 de Mayo del 2021',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:63716},{date:'09:29 20 de Mayo del 2021',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:64836},{date:'09:32 20 de Mayo del 2021',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:85814},{date:'09:34 20 de Mayo del 2021',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:85989},{date:'09:35 20 de Mayo del 2021',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:90831},{date:'09:36 20 de Mayo del 2021',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:91155},{date:'09:37 20 de Mayo del 2021',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:99628},{date:'09:38 20 de Mayo del 2021',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:101082},{date:'09:40 20 de Mayo del 2021',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:103650},{date:'09:41 20 de Mayo del 2021',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:104080},{date:'09:42 20 de Mayo del 2021',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:105941},{date:'09:43 20 de Mayo del 2021',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:106877},{date:'09:44 20 de Mayo del 2021',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:107724},{date:'09:48 20 de Mayo del 2021',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:111593},{date:'09:50 20 de Mayo del 2021',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:114216},{date:'09:52 20 de Mayo del 2021',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:116060},{date:'09:53 20 de Mayo del 2021',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:117073},{date:'09:54 20 de Mayo del 2021',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:118422},{date:'09:59 20 de Mayo del 2021',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:123539},{date:'10:00 20 de Mayo del 2021',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:124552},{date:'10:03 20 de Mayo del 2021',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:143603},{date:'10:04 20 de Mayo del 2021',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:143837},{date:'10:06 20 de Mayo del 2021',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:192106},{date:'10:07 20 de Mayo del 2021',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:196318},{date:'10:11 20 de Mayo del 2021',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:201120},{date:'10:12 20 de Mayo del 2021',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:201977},{date:'10:13 20 de Mayo del 2021',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:205493},{date:'10:15 20 de Mayo del 2021',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:218801},{date:'10:20 20 de Mayo del 2021',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:221270},{date:'10:23 20 de Mayo del 2021',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:226270},{date:'10:24 20 de Mayo del 2021',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:227568},{date:'10:25 20 de Mayo del 2021',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:228734},{date:'10:26 20 de Mayo del 2021',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:228914},{date:'10:29 20 de Mayo del 2021',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:231714},{date:'10:32 20 de Mayo del 2021',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:241062},{date:'10:33 20 de Mayo del 2021',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:241296},{date:'10:40 20 de Mayo del 2021',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:245104},{date:'10:41 20 de Mayo del 2021',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:245831},{date:'10:45 20 de Mayo del 2021',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:254636},{date:'10:46 20 de Mayo del 2021',open:0.4045,high:0.4045,low:0.4045,close:0.4045,volume:264636},{date:'10:47 20 de Mayo del 2021',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:266379},{date:'10:49 20 de Mayo del 2021',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:268123},{date:'10:50 20 de Mayo del 2021',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:269335},{date:'10:51 20 de Mayo del 2021',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:270374},{date:'10:52 20 de Mayo del 2021',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:272065},{date:'10:54 20 de Mayo del 2021',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:274246},{date:'11:04 20 de Mayo del 2021',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:278798},{date:'11:07 20 de Mayo del 2021',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:290835},{date:'11:09 20 de Mayo del 2021',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:292334},{date:'11:10 20 de Mayo del 2021',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:294322},{date:'11:17 20 de Mayo del 2021',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:303202},{date:'11:18 20 de Mayo del 2021',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:303607},{date:'11:23 20 de Mayo del 2021',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:317028},{date:'11:27 20 de Mayo del 2021',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:319524},{date:'11:30 20 de Mayo del 2021',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:320314},{date:'11:32 20 de Mayo del 2021',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:320784},{date:'11:42 20 de Mayo del 2021',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:321249},{date:'11:48 20 de Mayo del 2021',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:340700},{date:'11:49 20 de Mayo del 2021',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:351498},{date:'11:50 20 de Mayo del 2021',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:357365},{date:'11:57 20 de Mayo del 2021',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:363165},{date:'12:00 20 de Mayo del 2021',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:369048},{date:'12:01 20 de Mayo del 2021',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:369074},{date:'12:04 20 de Mayo del 2021',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:370298},{date:'12:05 20 de Mayo del 2021',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:371773},{date:'12:06 20 de Mayo del 2021',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:375628},{date:'12:12 20 de Mayo del 2021',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:381788},{date:'12:30 20 de Mayo del 2021',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:383288},{date:'12:36 20 de Mayo del 2021',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:394113},{date:'12:48 20 de Mayo del 2021',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:399113},{date:'12:50 20 de Mayo del 2021',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:404643},{date:'13:25 20 de Mayo del 2021',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:406143},{date:'13:28 20 de Mayo del 2021',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:406451},{date:'13:45 20 de Mayo del 2021',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:409451},{date:'13:55 20 de Mayo del 2021',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:423151},{date:'13:57 20 de Mayo del 2021',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:425671},{date:'13:59 20 de Mayo del 2021',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:425886},{date:'14:05 20 de Mayo del 2021',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:428886},{date:'14:11 20 de Mayo del 2021',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:440580},{date:'14:41 20 de Mayo del 2021',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:460735},{date:'14:44 20 de Mayo del 2021',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:465735},{date:'14:50 20 de Mayo del 2021',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:465977},{date:'14:54 20 de Mayo del 2021',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:467991},{date:'14:57 20 de Mayo del 2021',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:468991},{date:'14:58 20 de Mayo del 2021',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:469341},{date:'15:19 20 de Mayo del 2021',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:474341},{date:'15:22 20 de Mayo del 2021',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:486503},{date:'15:25 20 de Mayo del 2021',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:491503},{date:'15:42 20 de Mayo del 2021',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:535353},{date:'15:44 20 de Mayo del 2021',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:545065},{date:'15:46 20 de Mayo del 2021',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:548556},{date:'15:50 20 de Mayo del 2021',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:561856},{date:'15:51 20 de Mayo del 2021',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:568556},{date:'16:09 20 de Mayo del 2021',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:573556},{date:'16:27 20 de Mayo del 2021',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:583556},{date:'16:32 20 de Mayo del 2021',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:584306},{date:'16:35 20 de Mayo del 2021',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:587649},{date:'16:40 20 de Mayo del 2021',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:607649},{date:'16:44 20 de Mayo del 2021',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:608751},{date:'16:48 20 de Mayo del 2021',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:642453},{date:'16:49 20 de Mayo del 2021',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:652450},{date:'16:54 20 de Mayo del 2021',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:686448},{date:'16:55 20 de Mayo del 2021',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:688447},{date:'16:58 20 de Mayo del 2021',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:688839},{date:'16:59 20 de Mayo del 2021',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:699589},{date:'17:01 20 de Mayo del 2021',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:733273},{date:'17:03 20 de Mayo del 2021',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:743273},{date:'17:11 20 de Mayo del 2021',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:791972},{date:'17:12 20 de Mayo del 2021',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:852808},{date:'17:13 20 de Mayo del 2021',open:0.4155,high:0.4155,low:0.4155,close:0.4155,volume:862805},{date:'17:16 20 de Mayo del 2021',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:864441},{date:'17:19 20 de Mayo del 2021',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:874441},{date:'17:23 20 de Mayo del 2021',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:893286},{date:'17:24 20 de Mayo del 2021',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:925270},{date:'17:25 20 de Mayo del 2021',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:932016},{date:'17:27 20 de Mayo del 2021',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:990762},{date:'17:28 20 de Mayo del 2021',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:1011145},{date:'17:29 20 de Mayo del 2021',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:1018818},{date:'17:35 20 de Mayo del 2021',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:1027743},{date:'09:00 21 de Mayo del 2021',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:23885},{date:'09:01 21 de Mayo del 2021',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:36661},{date:'09:04 21 de Mayo del 2021',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:37232},{date:'09:06 21 de Mayo del 2021',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:38232},{date:'09:07 21 de Mayo del 2021',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:45273},{date:'09:13 21 de Mayo del 2021',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:46637},{date:'09:15 21 de Mayo del 2021',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:46736},{date:'09:40 21 de Mayo del 2021',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:46825},{date:'09:45 21 de Mayo del 2021',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:48458},{date:'09:48 21 de Mayo del 2021',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:60958},{date:'09:55 21 de Mayo del 2021',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:76659},{date:'10:01 21 de Mayo del 2021',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:86659},{date:'10:06 21 de Mayo del 2021',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:88557},{date:'10:18 21 de Mayo del 2021',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:88558},{date:'10:23 21 de Mayo del 2021',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:88561},{date:'10:34 21 de Mayo del 2021',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:88578},{date:'10:37 21 de Mayo del 2021',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:94333},{date:'10:49 21 de Mayo del 2021',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:94341},{date:'10:50 21 de Mayo del 2021',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:104137},{date:'10:53 21 de Mayo del 2021',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:109137},{date:'11:10 21 de Mayo del 2021',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:109140},{date:'11:16 21 de Mayo del 2021',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:110156},{date:'11:28 21 de Mayo del 2021',open:0.4055,high:0.4055,low:0.4055,close:0.4055,volume:110656},{date:'12:04 21 de Mayo del 2021',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:111886},{date:'12:25 21 de Mayo del 2021',open:0.4055,high:0.4055,low:0.4055,close:0.4055,volume:112906},{date:'12:47 21 de Mayo del 2021',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:116214},{date:'12:58 21 de Mayo del 2021',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:121576},{date:'12:59 21 de Mayo del 2021',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:122316},{date:'13:00 21 de Mayo del 2021',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:124601},{date:'13:15 21 de Mayo del 2021',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:126263},{date:'13:19 21 de Mayo del 2021',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:129110},{date:'13:22 21 de Mayo del 2021',open:0.4055,high:0.4055,low:0.4055,close:0.4055,volume:130017},{date:'13:23 21 de Mayo del 2021',open:0.4055,high:0.4055,low:0.4055,close:0.4055,volume:130275},{date:'13:31 21 de Mayo del 2021',open:0.4055,high:0.4055,low:0.4055,close:0.4055,volume:133175},{date:'13:55 21 de Mayo del 2021',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:140675},{date:'14:14 21 de Mayo del 2021',open:0.4055,high:0.4055,low:0.4055,close:0.4055,volume:142275},{date:'14:27 21 de Mayo del 2021',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:146740},{date:'14:32 21 de Mayo del 2021',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:148740},{date:'14:45 21 de Mayo del 2021',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:161740},{date:'14:58 21 de Mayo del 2021',open:0.4045,high:0.4045,low:0.4045,close:0.4045,volume:167740},{date:'14:59 21 de Mayo del 2021',open:0.4045,high:0.4045,low:0.4045,close:0.4045,volume:169877},{date:'15:02 21 de Mayo del 2021',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:185877},{date:'15:04 21 de Mayo del 2021',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:185947},{date:'15:41 21 de Mayo del 2021',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:186947},{date:'15:49 21 de Mayo del 2021',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:195947},{date:'15:50 21 de Mayo del 2021',open:0.4055,high:0.4055,low:0.4055,close:0.4055,volume:204957},{date:'15:57 21 de Mayo del 2021',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:207457},{date:'16:00 21 de Mayo del 2021',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:208467},{date:'16:22 21 de Mayo del 2021',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:211467},{date:'16:31 21 de Mayo del 2021',open:0.4045,high:0.4045,low:0.4045,close:0.4045,volume:213129},{date:'16:34 21 de Mayo del 2021',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:229872},{date:'16:35 21 de Mayo del 2021',open:0.4045,high:0.4045,low:0.4045,close:0.4045,volume:232422},{date:'16:43 21 de Mayo del 2021',open:0.4035,high:0.4035,low:0.4035,close:0.4035,volume:234898},{date:'16:44 21 de Mayo del 2021',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:237365},{date:'16:51 21 de Mayo del 2021',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:243344},{date:'16:52 21 de Mayo del 2021',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:244577},{date:'16:53 21 de Mayo del 2021',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:245578},{date:'16:54 21 de Mayo del 2021',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:247578},{date:'16:55 21 de Mayo del 2021',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:269843},{date:'16:56 21 de Mayo del 2021',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:308347},{date:'16:57 21 de Mayo del 2021',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:336364},{date:'17:06 21 de Mayo del 2021',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:336662},{date:'17:13 21 de Mayo del 2021',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:338928},{date:'17:15 21 de Mayo del 2021',open:0.4045,high:0.4045,low:0.4045,close:0.4045,volume:339408},{date:'17:16 21 de Mayo del 2021',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:350745},{date:'17:17 21 de Mayo del 2021',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:355167},{date:'17:21 21 de Mayo del 2021',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:365167},{date:'17:22 21 de Mayo del 2021',open:0.4065,high:0.4065,low:0.4065,close:0.4065,volume:373167},{date:'17:24 21 de Mayo del 2021',open:0.4055,high:0.4055,low:0.4055,close:0.4055,volume:382291},{date:'17:25 21 de Mayo del 2021',open:0.4055,high:0.4055,low:0.4055,close:0.4055,volume:394291},{date:'17:27 21 de Mayo del 2021',open:0.4055,high:0.4055,low:0.4055,close:0.4055,volume:394580},{date:'17:29 21 de Mayo del 2021',open:0.4055,high:0.4055,low:0.4055,close:0.4055,volume:397447},{date:'17:35 21 de Mayo del 2021',open:0.4055,high:0.4055,low:0.4055,close:0.4055,volume:411277},{date:'09:00 24 de Mayo del 2021',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:13330},{date:'09:03 24 de Mayo del 2021',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:17330},{date:'09:38 24 de Mayo del 2021',open:0.4075,high:0.4075,low:0.4075,close:0.4075,volume:19650},{date:'10:10 24 de Mayo del 2021',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:19836},{date:'10:17 24 de Mayo del 2021',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:19946},{date:'10:29 24 de Mayo del 2021',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:20976},{date:'10:49 24 de Mayo del 2021',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:21058},{date:'10:51 24 de Mayo del 2021',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:116360},{date:'10:59 24 de Mayo del 2021',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:121553},{date:'11:00 24 de Mayo del 2021',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:166360},{date:'11:01 24 de Mayo del 2021',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:171936},{date:'11:08 24 de Mayo del 2021',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:178786},{date:'11:11 24 de Mayo del 2021',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:195786},{date:'11:17 24 de Mayo del 2021',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:197109},{date:'11:18 24 de Mayo del 2021',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:200631},{date:'11:20 24 de Mayo del 2021',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:203729},{date:'11:25 24 de Mayo del 2021',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:204149},{date:'11:29 24 de Mayo del 2021',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:206429},{date:'11:30 24 de Mayo del 2021',open:0.3950,high:0.3950,low:0.3950,close:0.3950,volume:252394},{date:'11:33 24 de Mayo del 2021',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:260429},{date:'11:34 24 de Mayo del 2021',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:261179},{date:'11:35 24 de Mayo del 2021',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:261932},{date:'11:37 24 de Mayo del 2021',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:262871},{date:'11:46 24 de Mayo del 2021',open:0.3980,high:0.3980,low:0.3980,close:0.3980,volume:265721},{date:'11:49 24 de Mayo del 2021',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:267421},{date:'11:51 24 de Mayo del 2021',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:268421},{date:'11:53 24 de Mayo del 2021',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:282860},{date:'11:54 24 de Mayo del 2021',open:0.3975,high:0.3975,low:0.3975,close:0.3975,volume:327836},{date:'11:56 24 de Mayo del 2021',open:0.3975,high:0.3975,low:0.3975,close:0.3975,volume:339688},{date:'11:57 24 de Mayo del 2021',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:351527},{date:'12:03 24 de Mayo del 2021',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:353122},{date:'12:04 24 de Mayo del 2021',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:355977},{date:'12:06 24 de Mayo del 2021',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:360078},{date:'12:11 24 de Mayo del 2021',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:360101},{date:'12:12 24 de Mayo del 2021',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:371949},{date:'12:13 24 de Mayo del 2021',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:382983},{date:'12:23 24 de Mayo del 2021',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:384803},{date:'12:31 24 de Mayo del 2021',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:387413},{date:'12:36 24 de Mayo del 2021',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:389173},{date:'12:45 24 de Mayo del 2021',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:390243},{date:'12:48 24 de Mayo del 2021',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:392733},{date:'13:08 24 de Mayo del 2021',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:394823},{date:'13:11 24 de Mayo del 2021',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:396483},{date:'13:17 24 de Mayo del 2021',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:397513},{date:'13:37 24 de Mayo del 2021',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:423478},{date:'13:41 24 de Mayo del 2021',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:423544},{date:'13:46 24 de Mayo del 2021',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:423632},{date:'13:47 24 de Mayo del 2021',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:436632},{date:'13:56 24 de Mayo del 2021',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:439492},{date:'14:23 24 de Mayo del 2021',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:440922},{date:'14:29 24 de Mayo del 2021',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:440965},{date:'14:53 24 de Mayo del 2021',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:442645},{date:'15:09 24 de Mayo del 2021',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:445295},{date:'15:17 24 de Mayo del 2021',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:445395},{date:'15:42 24 de Mayo del 2021',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:447935},{date:'15:47 24 de Mayo del 2021',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:450155},{date:'16:14 24 de Mayo del 2021',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:453215},{date:'16:27 24 de Mayo del 2021',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:455455},{date:'16:31 24 de Mayo del 2021',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:463249},{date:'16:36 24 de Mayo del 2021',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:463325},{date:'16:55 24 de Mayo del 2021',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:469035},{date:'17:04 24 de Mayo del 2021',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:471955},{date:'17:07 24 de Mayo del 2021',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:473125},{date:'17:08 24 de Mayo del 2021',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:476165},{date:'17:12 24 de Mayo del 2021',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:476665},{date:'17:18 24 de Mayo del 2021',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:476770},{date:'17:21 24 de Mayo del 2021',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:487799},{date:'17:22 24 de Mayo del 2021',open:0.4075,high:0.4075,low:0.4075,close:0.4075,volume:514448},{date:'17:23 24 de Mayo del 2021',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:516359},{date:'17:24 24 de Mayo del 2021',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:532193},{date:'17:25 24 de Mayo del 2021',open:0.4075,high:0.4075,low:0.4075,close:0.4075,volume:542961},{date:'17:26 24 de Mayo del 2021',open:0.4075,high:0.4075,low:0.4075,close:0.4075,volume:544872},{date:'17:27 24 de Mayo del 2021',open:0.4075,high:0.4075,low:0.4075,close:0.4075,volume:545509},{date:'17:29 24 de Mayo del 2021',open:0.3995,high:0.3995,low:0.3995,close:0.3995,volume:546306},{date:'17:35 24 de Mayo del 2021',open:0.3995,high:0.3995,low:0.3995,close:0.3995,volume:556374}];
var priceData = [[,0.4040],[1,0.4120],[2,0.4100],[3,0.4100],[4,0.4100],[5,0.4100],[6,0.4080],[7,0.4050],[8,0.4070],[9,0.4050],[10,0.4095],[11,0.4095],[12,0.4095],[13,0.4095],[14,0.4085],[15,0.4100],[16,0.4035],[17,0.4000],[18,0.4000],[19,0.4065],[20,0.3990],[21,0.3985],[22,0.4000],[23,0.4000],[24,0.4000],[25,0.3985],[26,0.3985],[27,0.4010],[28,0.4010],[29,0.4010],[30,0.4045],[31,0.4005],[32,0.4005],[33,0.4005],[34,0.4020],[35,0.4020],[36,0.4020],[37,0.4020],[38,0.4005],[39,0.4005],[40,0.3985],[41,0.3955],[42,0.4005],[43,0.3955],[44,0.3960],[45,0.3960],[46,0.3955],[47,0.3960],[48,0.4025],[49,0.4040],[50,0.4000],[51,0.4000],[52,0.4000],[53,0.4000],[54,0.4000],[55,0.4000],[56,0.4000],[57,0.4010],[58,0.4010],[59,0.4010],[60,0.4010],[61,0.4010],[62,0.4010],[63,0.4010],[64,0.4010],[65,0.4010],[66,0.4010],[67,0.4010],[68,0.4010],[69,0.4030],[70,0.4045],[71,0.4025],[72,0.4025],[73,0.4025],[74,0.4025],[75,0.4025],[76,0.4025],[77,0.4025],[78,0.4025],[79,0.4025],[80,0.4025],[81,0.4015],[82,0.4030],[83,0.4085],[84,0.4080],[85,0.4085],[86,0.4030],[87,0.4080],[88,0.4085],[89,0.4050],[90,0.4085],[91,0.4050],[92,0.4085],[93,0.4090],[94,0.4090],[95,0.4050],[96,0.4085],[97,0.4090],[98,0.4090],[99,0.4090],[100,0.4090],[101,0.4085],[102,0.4085],[103,0.4090],[104,0.4085],[105,0.4085],[106,0.4085],[107,0.4085],[108,0.4085],[109,0.4085],[110,0.4080],[111,0.4080],[112,0.4080],[113,0.4080],[114,0.4080],[115,0.4090],[116,0.4100],[117,0.4100],[118,0.4100],[119,0.4100],[120,0.4100],[121,0.4100],[122,0.4100],[123,0.4145],[124,0.4040],[125,0.4040],[126,0.4040],[127,0.4135],[128,0.4135],[129,0.4100],[130,0.4140],[131,0.4140],[132,0.4045],[133,0.4135],[134,0.4135],[135,0.4135],[136,0.4135],[137,0.4135],[138,0.4135],[139,0.4135],[140,0.4135],[141,0.4135],[142,0.4135],[143,0.4135],[144,0.4135],[145,0.4100],[146,0.4135],[147,0.4140],[148,0.4100],[149,0.4100],[150,0.4100],[151,0.4140],[152,0.4140],[153,0.4140],[154,0.4150],[155,0.4105],[156,0.4150],[157,0.4140],[158,0.4150],[159,0.4145],[160,0.4140],[161,0.4115],[162,0.4100],[163,0.4105],[164,0.4110],[165,0.4120],[166,0.4120],[167,0.4105],[168,0.4110],[169,0.4150],[170,0.4105],[171,0.4110],[172,0.4115],[173,0.4105],[174,0.4105],[175,0.4140],[176,0.4105],[177,0.4145],[178,0.4140],[179,0.4105],[180,0.4105],[181,0.4145],[182,0.4105],[183,0.4105],[184,0.4140],[185,0.4150],[186,0.4105],[187,0.4130],[188,0.4105],[189,0.4140],[190,0.4105],[191,0.4110],[192,0.4120],[193,0.4145],[194,0.4110],[195,0.4145],[196,0.4110],[197,0.4150],[198,0.4150],[199,0.4150],[200,0.4150],[201,0.4120],[202,0.4155],[203,0.4150],[204,0.4115],[205,0.4150],[206,0.4150],[207,0.4150],[208,0.4115],[209,0.4115],[210,0.4110],[211,0.4060],[212,0.4100],[213,0.4100],[214,0.4115],[215,0.4115],[216,0.4100],[217,0.4145],[218,0.4150],[219,0.4085],[220,0.4145],[221,0.4090],[222,0.4090],[223,0.4090],[224,0.4135],[225,0.4100],[226,0.4090],[227,0.4090],[228,0.4080],[229,0.4080],[230,0.4090],[231,0.4090],[232,0.4060],[233,0.4060],[234,0.4055],[235,0.4085],[236,0.4055],[237,0.4080],[238,0.4095],[239,0.4060],[240,0.4100],[241,0.4060],[242,0.4085],[243,0.4055],[244,0.4055],[245,0.4055],[246,0.4070],[247,0.4055],[248,0.4080],[249,0.4050],[250,0.4030],[251,0.4045],[252,0.4045],[253,0.4015],[254,0.4015],[255,0.4015],[256,0.4020],[257,0.4055],[258,0.4015],[259,0.4015],[260,0.4015],[261,0.4045],[262,0.4015],[263,0.4045],[264,0.4035],[265,0.4040],[266,0.4040],[267,0.4040],[268,0.4030],[269,0.4040],[270,0.4040],[271,0.4050],[272,0.4080],[273,0.4040],[274,0.4080],[275,0.4045],[276,0.4015],[277,0.4110],[278,0.4070],[279,0.4065],[280,0.4055],[281,0.4055],[282,0.4055],[283,0.4055],[284,0.4055],[285,0.4140],[286,0.4140],[287,0.4075],[288,0.4070],[289,0.4070],[290,0.4050],[291,0.4050],[292,0.4030],[293,0.4020],[294,0.4030],[295,0.4095],[296,0.4030],[297,0.4010],[298,0.4020],[299,0.4025],[300,0.4000],[301,0.4000],[302,0.3990],[303,0.3950],[304,0.3990],[305,0.4000],[306,0.4040],[307,0.4040],[308,0.3980],[309,0.3985],[310,0.3985],[311,0.3990],[312,0.3975],[313,0.3975],[314,0.4025],[315,0.4005],[316,0.4020],[317,0.4005],[318,0.4020],[319,0.4025],[320,0.4085],[321,0.4015],[322,0.4015],[323,0.4005],[324,0.3990],[325,0.4015],[326,0.4015],[327,0.4015],[328,0.4020],[329,0.4015],[330,0.4005],[331,0.4005],[332,0.4005],[333,0.4000],[334,0.3985],[335,0.4050],[336,0.3985],[337,0.3985],[338,0.3985],[339,0.3990],[340,0.3990],[341,0.3990],[342,0.3990],[343,0.4000],[344,0.3985],[345,0.3985],[346,0.3985],[347,0.3985],[348,0.3985],[349,0.3990],[350,0.3990],[351,0.4040],[352,0.4075],[353,0.4070],[354,0.4050],[355,0.4075],[356,0.4075],[357,0.4075],[358,0.3995],[359,0.3995]];
var volumeData = [[,5000],[1,6706],[2,6761],[3,12776],[4,21248],[5,21348],[6,21968],[7,28007],[8,28985],[9,29007],[10,32007],[11,34448],[12,35838],[13,36454],[14,38764],[15,16],[16,46364],[17,100181],[18,121494],[19,187503],[20,191011],[21,198521],[22,203871],[23,320609],[24,328609],[25,336607],[26,341107],[27,342973],[28,345719],[29,353719],[30,355719],[31,367172],[32,373508],[33,379766],[34,384362],[35,385806],[36,391756],[37,394697],[38,396795],[39,419178],[40,459160],[41,492360],[42,493580],[43,546814],[44,548651],[45,556236],[46,563457],[47,566261],[48,567531],[49,567781],[50,593715],[51,594087],[52,599278],[53,612256],[54,612686],[55,614699],[56,615264],[57,620443],[58,621969],[59,622348],[60,623905],[61,624215],[62,624595],[63,625084],[64,625288],[65,625605],[66,625615],[67,626095],[68,626372],[69,634963],[70,670034],[71,670307],[72,670549],[73,670859],[74,671199],[75,671538],[76,671779],[77,671857],[78,672287],[79,672581],[80,672762],[81,673025],[82,673323],[83,677897],[84,5817],[85,28575],[86,53575],[87,54572],[88,56534],[89,57334],[90,57434],[91,58234],[92,60928],[93,63716],[94,64836],[95,85814],[96,85989],[97,90831],[98,91155],[99,99628],[100,101082],[101,103650],[102,104080],[103,105941],[104,106877],[105,107724],[106,111593],[107,114216],[108,116060],[109,117073],[110,118422],[111,123539],[112,124552],[113,143603],[114,143837],[115,192106],[116,196318],[117,201120],[118,201977],[119,205493],[120,218801],[121,221270],[122,226270],[123,227568],[124,228734],[125,228914],[126,231714],[127,241062],[128,241296],[129,245104],[130,245831],[131,254636],[132,264636],[133,266379],[134,268123],[135,269335],[136,270374],[137,272065],[138,274246],[139,278798],[140,290835],[141,292334],[142,294322],[143,303202],[144,303607],[145,317028],[146,319524],[147,320314],[148,320784],[149,321249],[150,340700],[151,351498],[152,357365],[153,363165],[154,369048],[155,369074],[156,370298],[157,371773],[158,375628],[159,381788],[160,383288],[161,394113],[162,399113],[163,404643],[164,406143],[165,406451],[166,409451],[167,423151],[168,425671],[169,425886],[170,428886],[171,440580],[172,460735],[173,465735],[174,465977],[175,467991],[176,468991],[177,469341],[178,474341],[179,486503],[180,491503],[181,535353],[182,545065],[183,548556],[184,561856],[185,568556],[186,573556],[187,583556],[188,584306],[189,587649],[190,607649],[191,608751],[192,642453],[193,652450],[194,686448],[195,688447],[196,688839],[197,699589],[198,733273],[199,743273],[200,791972],[201,852808],[202,862805],[203,864441],[204,874441],[205,893286],[206,925270],[207,932016],[208,990762],[209,1011145],[210,1018818],[211,1027743],[212,23885],[213,36661],[214,37232],[215,38232],[216,45273],[217,46637],[218,46736],[219,46825],[220,48458],[221,60958],[222,76659],[223,86659],[224,88557],[225,88558],[226,88561],[227,88578],[228,94333],[229,94341],[230,104137],[231,109137],[232,109140],[233,110156],[234,110656],[235,111886],[236,112906],[237,116214],[238,121576],[239,122316],[240,124601],[241,126263],[242,129110],[243,130017],[244,130275],[245,133175],[246,140675],[247,142275],[248,146740],[249,148740],[250,161740],[251,167740],[252,169877],[253,185877],[254,185947],[255,186947],[256,195947],[257,204957],[258,207457],[259,208467],[260,211467],[261,213129],[262,229872],[263,232422],[264,234898],[265,237365],[266,243344],[267,244577],[268,245578],[269,247578],[270,269843],[271,308347],[272,336364],[273,336662],[274,338928],[275,339408],[276,350745],[277,355167],[278,365167],[279,373167],[280,382291],[281,394291],[282,394580],[283,397447],[284,411277],[285,13330],[286,17330],[287,19650],[288,19836],[289,19946],[290,20976],[291,21058],[292,116360],[293,121553],[294,166360],[295,171936],[296,178786],[297,195786],[298,197109],[299,200631],[300,203729],[301,204149],[302,206429],[303,252394],[304,260429],[305,261179],[306,261932],[307,262871],[308,265721],[309,267421],[310,268421],[311,282860],[312,327836],[313,339688],[314,351527],[315,353122],[316,355977],[317,360078],[318,360101],[319,371949],[320,382983],[321,384803],[322,387413],[323,389173],[324,390243],[325,392733],[326,394823],[327,396483],[328,397513],[329,423478],[330,423544],[331,423632],[332,436632],[333,439492],[334,440922],[335,440965],[336,442645],[337,445295],[338,445395],[339,447935],[340,450155],[341,453215],[342,455455],[343,463249],[344,463325],[345,469035],[346,471955],[347,473125],[348,476165],[349,476665],[350,476770],[351,487799],[352,514448],[353,516359],[354,532193],[355,542961],[356,544872],[357,545509],[358,546306],[359,556374]];
var summaryData = [[,0.4040],[13,0.4095],[26,0.3985],[39,0.4005],[52,0.4000],[65,0.4010],[78,0.4025],[91,0.4050],[104,0.4085],[117,0.4100],[130,0.4140],[143,0.4135],[156,0.4150],[169,0.4150],[182,0.4105],[195,0.4145],[208,0.4115],[221,0.4090],[234,0.4055],[247,0.4055],[260,0.4015],[273,0.4040],[286,0.4140],[299,0.4025],[312,0.3975],[325,0.4015],[338,0.3985],[351,0.4040]];
var flagData = [[,'18 May del 2021'],[15,'19 May del 2021'],[84,'20 May del 2021'],[212,'21 May del 2021'],[285,'24 May del 2021']];