var jsonData = [{date:'Abril 16, 2010',close:0.0470,volume:9319572},{date:'Mayo 19, 2010',close:0.2170,volume:537673},{date:'Mayo 20, 2010',close:0.2080,volume:1077639},{date:'Mayo 21, 2010',close:0.1960,volume:2049828},{date:'Mayo 24, 2010',close:0.1960,volume:3169988},{date:'Mayo 25, 2010',close:0.1880,volume:781203},{date:'Mayo 26, 2010',close:0.1800,volume:649396},{date:'Mayo 27, 2010',close:0.1750,volume:1584891},{date:'Mayo 28, 2010',close:0.1720,volume:1357173},{date:'Mayo 31, 2010',close:0.1760,volume:818957},{date:'Junio 01, 2010',close:0.1790,volume:509058},{date:'Junio 02, 2010',close:0.1750,volume:75570},{date:'Junio 03, 2010',close:0.1760,volume:1318360},{date:'Junio 04, 2010',close:0.1750,volume:771012},{date:'Junio 07, 2010',close:0.1720,volume:575318},{date:'Junio 08, 2010',close:0.1680,volume:839587},{date:'Junio 09, 2010',close:0.1740,volume:714917},{date:'Junio 10, 2010',close:0.1770,volume:402027},{date:'Junio 11, 2010',close:0.1770,volume:781188},{date:'Junio 14, 2010',close:0.1790,volume:434838},{date:'Junio 15, 2010',close:0.1790,volume:231675},{date:'Junio 16, 2010',close:0.2100,volume:2583713},{date:'Junio 17, 2010',close:0.2250,volume:4028672},{date:'Junio 18, 2010',close:0.2180,volume:1364731},{date:'Junio 21, 2010',close:0.2130,volume:1135490},{date:'Junio 22, 2010',close:0.2300,volume:3175136},{date:'Junio 23, 2010',close:0.2240,volume:747699},{date:'Junio 24, 2010',close:0.2170,volume:602041},{date:'Junio 25, 2010',close:0.2120,volume:402428},{date:'Junio 28, 2010',close:0.2220,volume:964104},{date:'Junio 29, 2010',close:0.2120,volume:873861},{date:'Junio 30, 2010',close:0.2010,volume:969932},{date:'Julio 01, 2010',close:0.1980,volume:365041},{date:'Julio 02, 2010',close:0.2040,volume:265868},{date:'Julio 05, 2010',close:0.1960,volume:668612},{date:'Julio 06, 2010',close:0.1960,volume:150298},{date:'Julio 07, 2010',close:0.1910,volume:262319},{date:'Julio 08, 2010',close:0.1920,volume:612179},{date:'Julio 09, 2010',close:0.1910,volume:195613},{date:'Julio 12, 2010',close:0.1900,volume:23575},{date:'Julio 13, 2010',close:0.1870,volume:277558},{date:'Julio 14, 2010',close:0.2060,volume:1360946},{date:'Julio 15, 2010',close:0.1940,volume:1095280},{date:'Julio 16, 2010',close:0.1930,volume:422690},{date:'Julio 19, 2010',close:0.1870,volume:324932},{date:'Julio 20, 2010',close:0.1880,volume:310067},{date:'Julio 21, 2010',close:0.1900,volume:272638},{date:'Julio 22, 2010',close:0.1840,volume:545492},{date:'Julio 23, 2010',close:0.1850,volume:325150},{date:'Julio 26, 2010',close:0.1880,volume:283279},{date:'Julio 27, 2010',close:0.1840,volume:680407},{date:'Julio 28, 2010',close:0.1840,volume:610876},{date:'Julio 29, 2010',close:0.1770,volume:841165},{date:'Julio 30, 2010',close:0.1740,volume:221620},{date:'Agosto 02, 2010',close:0.1750,volume:498053},{date:'Agosto 03, 2010',close:0.1780,volume:197587},{date:'Agosto 04, 2010',close:0.1740,volume:171509},{date:'Agosto 05, 2010',close:0.1740,volume:836636},{date:'Agosto 06, 2010',close:0.1780,volume:183887},{date:'Agosto 09, 2010',close:0.1760,volume:372323},{date:'Agosto 10, 2010',close:0.1780,volume:166722},{date:'Agosto 11, 2010',close:0.1710,volume:514242},{date:'Agosto 12, 2010',close:0.1730,volume:203720},{date:'Agosto 13, 2010',close:0.1740,volume:373484},{date:'Agosto 16, 2010',close:0.1720,volume:39571},{date:'Agosto 17, 2010',close:0.1750,volume:92719},{date:'Agosto 18, 2010',close:0.1750,volume:168001},{date:'Agosto 19, 2010',close:0.1780,volume:61592},{date:'Agosto 20, 2010',close:0.1740,volume:254019},{date:'Agosto 23, 2010',close:0.1680,volume:167424},{date:'Agosto 24, 2010',close:0.1630,volume:599060},{date:'Agosto 25, 2010',close:0.1640,volume:122212},{date:'Agosto 26, 2010',close:0.1650,volume:126079},{date:'Agosto 27, 2010',close:0.1620,volume:130496},{date:'Agosto 30, 2010',close:0.1560,volume:848901},{date:'Agosto 31, 2010',close:0.1540,volume:272626},{date:'Septiembre 01, 2010',close:0.1600,volume:642921},{date:'Septiembre 02, 2010',close:0.1550,volume:155984},{date:'Septiembre 03, 2010',close:0.1540,volume:483252},{date:'Septiembre 06, 2010',close:0.1540,volume:196585},{date:'Septiembre 07, 2010',close:0.1530,volume:395913},{date:'Septiembre 08, 2010',close:0.1590,volume:1477989},{date:'Septiembre 09, 2010',close:0.1550,volume:515955},{date:'Septiembre 10, 2010',close:0.1510,volume:469506},{date:'Septiembre 13, 2010',close:0.1520,volume:401022},{date:'Septiembre 14, 2010',close:0.1530,volume:186282},{date:'Septiembre 15, 2010',close:0.1530,volume:338254},{date:'Septiembre 16, 2010',close:0.1540,volume:855611},{date:'Septiembre 17, 2010',close:0.1520,volume:459314},{date:'Septiembre 20, 2010',close:0.1560,volume:301808},{date:'Septiembre 21, 2010',close:0.1570,volume:228588},{date:'Septiembre 22, 2010',close:0.1530,volume:210880},{date:'Septiembre 23, 2010',close:0.1630,volume:1174568},{date:'Septiembre 24, 2010',close:0.1640,volume:960027},{date:'Septiembre 27, 2010',close:0.1700,volume:1174303},{date:'Septiembre 28, 2010',close:0.1630,volume:384068},{date:'Septiembre 29, 2010',close:0.1630,volume:561602},{date:'Septiembre 30, 2010',close:0.1590,volume:244807},{date:'Octubre 01, 2010',close:0.1570,volume:141899},{date:'Octubre 04, 2010',close:0.1510,volume:708831},{date:'Octubre 05, 2010',close:0.1540,volume:323593},{date:'Octubre 06, 2010',close:0.1560,volume:435685},{date:'Octubre 07, 2010',close:0.1540,volume:292561},{date:'Octubre 08, 2010',close:0.1520,volume:205372},{date:'Octubre 11, 2010',close:0.1520,volume:153633},{date:'Octubre 12, 2010',close:0.1510,volume:172107},{date:'Octubre 13, 2010',close:0.1540,volume:768555},{date:'Octubre 14, 2010',close:0.1540,volume:225391},{date:'Octubre 15, 2010',close:0.1540,volume:260001},{date:'Octubre 18, 2010',close:0.1540,volume:404886},{date:'Octubre 19, 2010',close:0.1530,volume:158415},{date:'Octubre 20, 2010',close:0.1520,volume:175076},{date:'Octubre 21, 2010',close:0.1520,volume:591981},{date:'Octubre 22, 2010',close:0.1520,volume:730639},{date:'Octubre 25, 2010',close:0.1520,volume:347673},{date:'Octubre 26, 2010',close:0.1520,volume:368965},{date:'Octubre 27, 2010',close:0.1460,volume:715379},{date:'Octubre 28, 2010',close:0.1390,volume:729146},{date:'Octubre 29, 2010',close:0.1420,volume:278098},{date:'Noviembre 01, 2010',close:0.1440,volume:210661},{date:'Noviembre 02, 2010',close:0.1430,volume:56102},{date:'Noviembre 03, 2010',close:0.1410,volume:97574},{date:'Noviembre 04, 2010',close:0.1350,volume:1169784},{date:'Noviembre 05, 2010',close:0.1340,volume:358953},{date:'Noviembre 08, 2010',close:0.1280,volume:766799},{date:'Noviembre 09, 2010',close:0.1240,volume:1127398},{date:'Noviembre 10, 2010',close:0.1240,volume:297870},{date:'Noviembre 11, 2010',close:0.1170,volume:499746},{date:'Noviembre 12, 2010',close:0.1130,volume:2105020},{date:'Noviembre 15, 2010',close:0.1110,volume:767953},{date:'Noviembre 16, 2010',close:0.1050,volume:1050422},{date:'Noviembre 17, 2010',close:0.1030,volume:462835},{date:'Noviembre 18, 2010',close:0.1020,volume:598985},{date:'Noviembre 19, 2010',close:0.1020,volume:302629},{date:'Noviembre 22, 2010',close:0.1030,volume:507112},{date:'Noviembre 23, 2010',close:0.1010,volume:412842},{date:'Noviembre 24, 2010',close:0.0960,volume:480245},{date:'Noviembre 25, 2010',close:0.0900,volume:611581},{date:'Noviembre 26, 2010',close:0.0850,volume:1588256},{date:'Noviembre 29, 2010',close:0.0860,volume:772785},{date:'Noviembre 30, 2010',close:0.0870,volume:489941},{date:'Diciembre 01, 2010',close:0.0890,volume:698526},{date:'Diciembre 02, 2010',close:0.0930,volume:787894},{date:'Diciembre 03, 2010',close:0.1020,volume:3238578},{date:'Diciembre 06, 2010',close:0.1030,volume:518388},{date:'Diciembre 07, 2010',close:0.1060,volume:1197417},{date:'Diciembre 08, 2010',close:0.1090,volume:378730},{date:'Diciembre 09, 2010',close:0.1050,volume:517334},{date:'Diciembre 10, 2010',close:0.1010,volume:792162},{date:'Diciembre 13, 2010',close:0.1010,volume:366859},{date:'Diciembre 14, 2010',close:0.0990,volume:589985},{date:'Diciembre 15, 2010',close:0.0950,volume:502328},{date:'Diciembre 16, 2010',close:0.0970,volume:448738},{date:'Diciembre 17, 2010',close:0.0920,volume:933007},{date:'Diciembre 20, 2010',close:0.0880,volume:442531},{date:'Diciembre 21, 2010',close:0.0880,volume:359097},{date:'Diciembre 22, 2010',close:0.0910,volume:3452727},{date:'Diciembre 23, 2010',close:0.0910,volume:1235593},{date:'Diciembre 27, 2010',close:0.0890,volume:948635},{date:'Diciembre 28, 2010',close:0.0900,volume:4022071},{date:'Diciembre 29, 2010',close:0.0900,volume:1627758},{date:'Diciembre 30, 2010',close:0.0880,volume:1314178},{date:'Enero 03, 2011',close:0.0890,volume:615322},{date:'Enero 04, 2011',close:0.0870,volume:201960},{date:'Enero 05, 2011',close:0.0870,volume:337167},{date:'Enero 06, 2011',close:0.0830,volume:1067918},{date:'Enero 07, 2011',close:0.0810,volume:1227915},{date:'Enero 10, 2011',close:0.0750,volume:3882103},{date:'Enero 11, 2011',close:0.0710,volume:4676354},{date:'Enero 12, 2011',close:0.0730,volume:6349086},{date:'Enero 13, 2011',close:0.0740,volume:2407805},{date:'Enero 14, 2011',close:0.0750,volume:1825118},{date:'Enero 17, 2011',close:0.0780,volume:5551668},{date:'Enero 18, 2011',close:0.0770,volume:1589698},{date:'Enero 19, 2011',close:0.0770,volume:3827328},{date:'Enero 20, 2011',close:0.0780,volume:2621031},{date:'Enero 21, 2011',close:0.0800,volume:5683297},{date:'Enero 24, 2011',close:0.0800,volume:1419714},{date:'Enero 25, 2011',close:0.0800,volume:1244694},{date:'Enero 26, 2011',close:0.0800,volume:4430678},{date:'Enero 27, 2011',close:0.0830,volume:6779286},{date:'Enero 28, 2011',close:0.0870,volume:7141903},{date:'Enero 31, 2011',close:0.0900,volume:6855656},{date:'Febrero 01, 2011',close:0.0890,volume:5731325},{date:'Febrero 02, 2011',close:0.1070,volume:15929548},{date:'Febrero 03, 2011',close:0.1180,volume:15525219},{date:'Febrero 04, 2011',close:0.1570,volume:32516153},{date:'Febrero 07, 2011',close:0.2150,volume:47799606},{date:'Febrero 08, 2011',close:0.2300,volume:55775978},{date:'Febrero 09, 2011',close:0.1970,volume:20006966},{date:'Febrero 10, 2011',close:0.1760,volume:30902724},{date:'Febrero 11, 2011',close:0.2200,volume:31295010},{date:'Febrero 14, 2011',close:0.2360,volume:32707506},{date:'Febrero 15, 2011',close:0.2340,volume:11908588},{date:'Febrero 16, 2011',close:0.2290,volume:13939257},{date:'Febrero 17, 2011',close:0.2170,volume:7723686},{date:'Febrero 18, 2011',close:0.2300,volume:9732135},{date:'Febrero 21, 2011',close:0.2340,volume:19659666},{date:'Febrero 22, 2011',close:0.2430,volume:16956394},{date:'Febrero 23, 2011',close:0.2310,volume:8442972},{date:'Febrero 24, 2011',close:0.2400,volume:6120985},{date:'Febrero 25, 2011',close:0.2310,volume:11964140},{date:'Febrero 28, 2011',close:0.2270,volume:6873185},{date:'Marzo 01, 2011',close:0.2130,volume:8316935},{date:'Marzo 02, 2011',close:0.2300,volume:9352655},{date:'Marzo 03, 2011',close:0.2200,volume:5216613},{date:'Marzo 04, 2011',close:0.2170,volume:4207020},{date:'Marzo 07, 2011',close:0.2120,volume:4281432},{date:'Marzo 08, 2011',close:0.2120,volume:1786645},{date:'Marzo 09, 2011',close:0.2090,volume:2183135},{date:'Marzo 10, 2011',close:0.2030,volume:2725233},{date:'Marzo 11, 2011',close:0.2020,volume:1487266},{date:'Marzo 14, 2011',close:0.2100,volume:3977292},{date:'Marzo 15, 2011',close:0.2030,volume:5261498},{date:'Marzo 16, 2011',close:0.1800,volume:4335484},{date:'Marzo 17, 2011',close:0.2020,volume:6636573},{date:'Marzo 18, 2011',close:0.1970,volume:6364215},{date:'Marzo 21, 2011',close:0.2000,volume:1874896},{date:'Marzo 22, 2011',close:0.1990,volume:3658919},{date:'Marzo 23, 2011',close:0.1970,volume:1700276},{date:'Marzo 24, 2011',close:0.1960,volume:3275091},{date:'Marzo 25, 2011',close:0.1940,volume:4026876},{date:'Marzo 28, 2011',close:0.1950,volume:1931113},{date:'Marzo 29, 2011',close:0.1890,volume:3403987},{date:'Marzo 30, 2011',close:0.2200,volume:16104113},{date:'Marzo 31, 2011',close:0.2100,volume:15163957},{date:'Abril 01, 2011',close:0.2030,volume:5275617},{date:'Abril 04, 2011',close:0.2000,volume:5215145},{date:'Abril 05, 2011',close:0.1980,volume:3087224},{date:'Abril 06, 2011',close:0.2000,volume:4400775},{date:'Abril 07, 2011',close:0.2010,volume:3062100},{date:'Abril 08, 2011',close:0.2000,volume:5171179},{date:'Abril 11, 2011',close:0.1950,volume:2746419},{date:'Abril 12, 2011',close:0.1960,volume:2587292},{date:'Abril 13, 2011',close:0.1960,volume:2952488},{date:'Abril 14, 2011',close:0.1940,volume:3199149},{date:'Abril 15, 2011',close:0.1920,volume:3092162},{date:'Abril 18, 2011',close:0.1780,volume:4307022},{date:'Abril 19, 2011',close:0.1780,volume:2212956},{date:'Abril 20, 2011',close:0.1810,volume:1488173},{date:'Abril 21, 2011',close:0.1800,volume:669491},{date:'Abril 26, 2011',close:0.1780,volume:1016136},{date:'Abril 27, 2011',close:0.1720,volume:2140844},{date:'Abril 28, 2011',close:0.1680,volume:2758373},{date:'Abril 29, 2011',close:0.1670,volume:8261147},{date:'Mayo 02, 2011',close:0.1600,volume:2973678},{date:'Mayo 03, 2011',close:0.1550,volume:2452039},{date:'Mayo 04, 2011',close:0.1470,volume:5816839},{date:'Mayo 05, 2011',close:0.1490,volume:4657958},{date:'Mayo 06, 2011',close:0.1470,volume:1702880},{date:'Mayo 09, 2011',close:0.1500,volume:2731670},{date:'Mayo 10, 2011',close:0.1530,volume:2102810},{date:'Mayo 11, 2011',close:0.1650,volume:10708934},{date:'Mayo 12, 2011',close:0.1620,volume:2839032},{date:'Mayo 13, 2011',close:0.1630,volume:5155487},{date:'Mayo 16, 2011',close:0.1620,volume:1361108},{date:'Mayo 17, 2011',close:0.1650,volume:1450372},{date:'Mayo 18, 2011',close:0.1550,volume:3360921},{date:'Mayo 19, 2011',close:0.1530,volume:1354923},{date:'Mayo 20, 2011',close:0.1530,volume:1945019},{date:'Mayo 23, 2011',close:0.1450,volume:3213790},{date:'Mayo 24, 2011',close:0.1450,volume:1777665},{date:'Mayo 25, 2011',close:0.1430,volume:2200585},{date:'Mayo 26, 2011',close:0.1420,volume:1145924},{date:'Mayo 27, 2011',close:0.1400,volume:1012289},{date:'Mayo 30, 2011',close:0.1360,volume:1996403},{date:'Mayo 31, 2011',close:0.1350,volume:1568835},{date:'Junio 01, 2011',close:0.1340,volume:1079967},{date:'Junio 02, 2011',close:0.1380,volume:1345691},{date:'Junio 03, 2011',close:0.1340,volume:1593533},{date:'Junio 06, 2011',close:0.1240,volume:3255238},{date:'Junio 07, 2011',close:0.1240,volume:1318592},{date:'Junio 08, 2011',close:0.1170,volume:2072972},{date:'Junio 09, 2011',close:0.1150,volume:1576290},{date:'Junio 10, 2011',close:0.1120,volume:1166538},{date:'Junio 13, 2011',close:0.1040,volume:1912325},{date:'Junio 14, 2011',close:0.1590,volume:22348053},{date:'Junio 15, 2011',close:0.1750,volume:46893243},{date:'Junio 16, 2011',close:0.1660,volume:22821515},{date:'Junio 17, 2011',close:0.1490,volume:13206082},{date:'Junio 20, 2011',close:0.1470,volume:3511031},{date:'Junio 21, 2011',close:0.1750,volume:17064659},{date:'Junio 22, 2011',close:0.1830,volume:14245959},{date:'Junio 23, 2011',close:0.1740,volume:7301759},{date:'Junio 24, 2011',close:0.1770,volume:3443230},{date:'Junio 27, 2011',close:0.1740,volume:3329053},{date:'Junio 28, 2011',close:0.1840,volume:11406673},{date:'Junio 29, 2011',close:0.1830,volume:10970656},{date:'Junio 30, 2011',close:0.1830,volume:6488013},{date:'Julio 01, 2011',close:0.1790,volume:2473623},{date:'Julio 04, 2011',close:0.1710,volume:4276319},{date:'Julio 05, 2011',close:0.1720,volume:3364873},{date:'Julio 06, 2011',close:0.1700,volume:1242647},{date:'Julio 07, 2011',close:0.1710,volume:882265},{date:'Julio 08, 2011',close:0.1630,volume:1892998},{date:'Julio 11, 2011',close:0.1480,volume:3514433},{date:'Julio 12, 2011',close:0.1540,volume:4437686},{date:'Julio 13, 2011',close:0.1610,volume:3816908},{date:'Julio 14, 2011',close:0.1530,volume:3062680},{date:'Julio 15, 2011',close:0.1470,volume:1966154},{date:'Julio 18, 2011',close:0.1400,volume:1791682},{date:'Julio 19, 2011',close:0.1570,volume:5137710},{date:'Julio 20, 2011',close:0.1600,volume:5022420},{date:'Julio 21, 2011',close:0.1600,volume:1975383},{date:'Julio 22, 2011',close:0.1590,volume:1699914},{date:'Julio 25, 2011',close:0.1550,volume:938143},{date:'Julio 26, 2011',close:0.1560,volume:833373},{date:'Julio 27, 2011',close:0.1520,volume:523449},{date:'Julio 28, 2011',close:0.1510,volume:1693996},{date:'Julio 29, 2011',close:0.1450,volume:1131867},{date:'Agosto 01, 2011',close:0.1450,volume:1981239},{date:'Agosto 02, 2011',close:0.1450,volume:1646944},{date:'Agosto 03, 2011',close:0.1410,volume:1710361},{date:'Agosto 04, 2011',close:0.1400,volume:1650528},{date:'Agosto 05, 2011',close:0.1350,volume:1419425},{date:'Agosto 08, 2011',close:0.1310,volume:2787335},{date:'Agosto 09, 2011',close:0.1320,volume:2174871},{date:'Agosto 10, 2011',close:0.1230,volume:2206040},{date:'Agosto 11, 2011',close:0.1300,volume:1661727},{date:'Agosto 12, 2011',close:0.1290,volume:1869016},{date:'Agosto 15, 2011',close:0.1300,volume:500216},{date:'Agosto 16, 2011',close:0.1270,volume:950993},{date:'Agosto 17, 2011',close:0.1280,volume:408876},{date:'Agosto 18, 2011',close:0.1250,volume:587491},{date:'Agosto 19, 2011',close:0.1210,volume:643821},{date:'Agosto 22, 2011',close:0.1260,volume:750495},{date:'Agosto 23, 2011',close:0.1300,volume:894162},{date:'Agosto 24, 2011',close:0.1350,volume:2169441},{date:'Agosto 25, 2011',close:0.1400,volume:4382508},{date:'Agosto 26, 2011',close:0.1360,volume:1502995},{date:'Agosto 29, 2011',close:0.1350,volume:514547},{date:'Agosto 30, 2011',close:0.1370,volume:3053165},{date:'Agosto 31, 2011',close:0.1360,volume:1053250},{date:'Septiembre 01, 2011',close:0.1430,volume:2897731},{date:'Septiembre 02, 2011',close:0.1350,volume:824591},{date:'Septiembre 05, 2011',close:0.1290,volume:1212932},{date:'Septiembre 06, 2011',close:0.1250,volume:728588},{date:'Septiembre 07, 2011',close:0.1300,volume:713789},{date:'Septiembre 08, 2011',close:0.1280,volume:387355},{date:'Septiembre 09, 2011',close:0.1250,volume:1127567},{date:'Septiembre 12, 2011',close:0.1140,volume:2092219},{date:'Septiembre 13, 2011',close:0.1160,volume:2004460},{date:'Septiembre 14, 2011',close:0.1130,volume:543374},{date:'Septiembre 15, 2011',close:0.1170,volume:1577168},{date:'Septiembre 16, 2011',close:0.1190,volume:1777968},{date:'Septiembre 19, 2011',close:0.1150,volume:580367},{date:'Septiembre 20, 2011',close:0.1170,volume:2020360},{date:'Septiembre 21, 2011',close:0.1140,volume:1495396},{date:'Septiembre 22, 2011',close:0.1100,volume:1334362},{date:'Septiembre 23, 2011',close:0.1100,volume:1774870},{date:'Septiembre 26, 2011',close:0.1090,volume:1702099},{date:'Septiembre 27, 2011',close:0.1340,volume:10280185},{date:'Septiembre 28, 2011',close:0.1340,volume:9241787},{date:'Septiembre 29, 2011',close:0.1370,volume:6646890},{date:'Septiembre 30, 2011',close:0.1280,volume:3649372},{date:'Octubre 03, 2011',close:0.1200,volume:4116223},{date:'Octubre 04, 2011',close:0.1190,volume:1292602},{date:'Octubre 05, 2011',close:0.1200,volume:2325665},{date:'Octubre 06, 2011',close:0.1230,volume:1557544},{date:'Octubre 07, 2011',close:0.1190,volume:2569254},{date:'Octubre 10, 2011',close:0.1200,volume:2538548},{date:'Octubre 11, 2011',close:0.1190,volume:1614776},{date:'Octubre 12, 2011',close:0.1240,volume:12798955},{date:'Octubre 13, 2011',close:0.1200,volume:7494321},{date:'Octubre 14, 2011',close:0.1180,volume:2175533},{date:'Octubre 17, 2011',close:0.1180,volume:4611014},{date:'Octubre 18, 2011',close:0.1160,volume:2543919},{date:'Octubre 19, 2011',close:0.1160,volume:1802697},{date:'Octubre 20, 2011',close:0.1140,volume:1558444},{date:'Octubre 21, 2011',close:0.1150,volume:1578849},{date:'Octubre 24, 2011',close:0.1150,volume:1533555},{date:'Octubre 25, 2011',close:0.1160,volume:1455534},{date:'Octubre 26, 2011',close:0.1130,volume:1592615},{date:'Octubre 27, 2011',close:0.1150,volume:8970146},{date:'Octubre 28, 2011',close:0.1130,volume:3068652},{date:'Octubre 31, 2011',close:0.1110,volume:2746302},{date:'Noviembre 01, 2011',close:0.1050,volume:5750492},{date:'Noviembre 02, 2011',close:0.1080,volume:2494153},{date:'Noviembre 03, 2011',close:0.1080,volume:4948829},{date:'Noviembre 04, 2011',close:0.1060,volume:2208223},{date:'Noviembre 07, 2011',close:0.1070,volume:1530385},{date:'Noviembre 08, 2011',close:0.1070,volume:2676658},{date:'Noviembre 09, 2011',close:0.1020,volume:4270144},{date:'Noviembre 10, 2011',close:0.1020,volume:2668487},{date:'Noviembre 11, 2011',close:0.1020,volume:1066491},{date:'Noviembre 14, 2011',close:0.1010,volume:1987280},{date:'Noviembre 15, 2011',close:0.1000,volume:775968},{date:'Noviembre 16, 2011',close:0.0950,volume:2839356},{date:'Noviembre 17, 2011',close:0.0930,volume:2700759},{date:'Noviembre 18, 2011',close:0.0950,volume:3028256},{date:'Noviembre 21, 2011',close:0.0870,volume:2470652},{date:'Noviembre 22, 2011',close:0.0880,volume:3004239},{date:'Noviembre 23, 2011',close:0.0800,volume:2165095},{date:'Noviembre 24, 2011',close:0.0800,volume:2324022},{date:'Noviembre 25, 2011',close:0.0790,volume:2419915},{date:'Noviembre 28, 2011',close:0.0850,volume:4338884},{date:'Noviembre 29, 2011',close:0.1000,volume:13534265},{date:'Noviembre 30, 2011',close:0.1000,volume:34951052},{date:'Diciembre 01, 2011',close:0.0940,volume:6779317},{date:'Diciembre 02, 2011',close:0.0920,volume:3309544},{date:'Diciembre 05, 2011',close:0.0930,volume:3716071},{date:'Diciembre 06, 2011',close:0.0950,volume:1831440},{date:'Diciembre 07, 2011',close:0.0970,volume:5171168},{date:'Diciembre 08, 2011',close:0.0970,volume:1427211},{date:'Diciembre 09, 2011',close:0.0950,volume:2276270},{date:'Diciembre 12, 2011',close:0.0930,volume:2588752},{date:'Diciembre 13, 2011',close:0.0880,volume:3601994},{date:'Diciembre 14, 2011',close:0.0870,volume:1660986},{date:'Diciembre 15, 2011',close:0.0880,volume:1803745},{date:'Diciembre 16, 2011',close:0.0850,volume:1719342},{date:'Diciembre 19, 2011',close:0.0830,volume:2905769},{date:'Diciembre 20, 2011',close:0.0850,volume:8357323},{date:'Diciembre 21, 2011',close:0.0850,volume:2489856},{date:'Diciembre 22, 2011',close:0.0840,volume:715958},{date:'Diciembre 23, 2011',close:0.0840,volume:7429334},{date:'Diciembre 27, 2011',close:0.0850,volume:2794366},{date:'Diciembre 28, 2011',close:0.0820,volume:1549645},{date:'Diciembre 29, 2011',close:0.0820,volume:1846095},{date:'Diciembre 30, 2011',close:0.0810,volume:1411605},{date:'Enero 02, 2012',close:0.0980,volume:30292819},{date:'Enero 03, 2012',close:0.0950,volume:14033885},{date:'Enero 04, 2012',close:0.0900,volume:4964609},{date:'Enero 05, 2012',close:0.0860,volume:2506899},{date:'Enero 06, 2012',close:0.0860,volume:961250},{date:'Enero 09, 2012',close:0.0860,volume:1249089},{date:'Enero 10, 2012',close:0.0860,volume:1508335},{date:'Enero 11, 2012',close:0.0860,volume:1193962},{date:'Enero 12, 2012',close:0.0850,volume:2004751},{date:'Enero 13, 2012',close:0.0900,volume:7514801},{date:'Enero 16, 2012',close:0.0940,volume:5034715},{date:'Enero 17, 2012',close:0.0960,volume:2956675},{date:'Enero 18, 2012',close:0.1030,volume:6495109},{date:'Enero 19, 2012',close:0.1280,volume:35260215},{date:'Enero 20, 2012',close:0.1040,volume:28770037},{date:'Enero 23, 2012',close:0.0990,volume:24742506},{date:'Enero 24, 2012',close:0.0970,volume:11351270},{date:'Enero 25, 2012',close:0.1000,volume:11270624},{date:'Enero 26, 2012',close:0.1010,volume:12937867},{date:'Enero 27, 2012',close:0.0970,volume:5587933},{date:'Enero 30, 2012',close:0.0920,volume:4826364},{date:'Enero 31, 2012',close:0.0920,volume:6478736},{date:'Febrero 01, 2012',close:0.0860,volume:10286200},{date:'Febrero 02, 2012',close:0.0870,volume:7292793},{date:'Febrero 03, 2012',close:0.0890,volume:10504930},{date:'Febrero 06, 2012',close:0.0900,volume:3229791},{date:'Febrero 07, 2012',close:0.0900,volume:5921518},{date:'Febrero 08, 2012',close:0.0860,volume:9726909},{date:'Febrero 09, 2012',close:0.0860,volume:4360658},{date:'Febrero 10, 2012',close:0.0860,volume:3881869},{date:'Febrero 13, 2012',close:0.0870,volume:3116497},{date:'Febrero 14, 2012',close:0.0990,volume:17032441},{date:'Febrero 15, 2012',close:0.0900,volume:14495673},{date:'Febrero 16, 2012',close:0.0880,volume:9934056},{date:'Febrero 17, 2012',close:0.0870,volume:3346183},{date:'Febrero 20, 2012',close:0.0900,volume:4453525},{date:'Febrero 21, 2012',close:0.0880,volume:10869015},{date:'Febrero 22, 2012',close:0.0870,volume:3437989},{date:'Febrero 23, 2012',close:0.0870,volume:8751958},{date:'Febrero 24, 2012',close:0.0860,volume:4663974},{date:'Febrero 27, 2012',close:0.0850,volume:3299257},{date:'Febrero 28, 2012',close:0.0810,volume:4094092},{date:'Febrero 29, 2012',close:0.0770,volume:5344965},{date:'Marzo 01, 2012',close:0.0790,volume:7172819},{date:'Marzo 02, 2012',close:0.0790,volume:1944915},{date:'Marzo 05, 2012',close:0.0770,volume:1395826},{date:'Marzo 06, 2012',close:0.0750,volume:2046415},{date:'Marzo 07, 2012',close:0.0740,volume:2720438},{date:'Marzo 08, 2012',close:0.0780,volume:2704835},{date:'Marzo 09, 2012',close:0.0750,volume:2427992},{date:'Marzo 12, 2012',close:0.0760,volume:2436721},{date:'Marzo 13, 2012',close:0.0780,volume:1732004},{date:'Marzo 14, 2012',close:0.0770,volume:2437572},{date:'Marzo 15, 2012',close:0.0730,volume:5681237},{date:'Marzo 16, 2012',close:0.0720,volume:1908271},{date:'Marzo 19, 2012',close:0.0720,volume:3240956},{date:'Marzo 20, 2012',close:0.0710,volume:1555266},{date:'Marzo 21, 2012',close:0.0680,volume:2989198},{date:'Marzo 22, 2012',close:0.0670,volume:3914447},{date:'Marzo 23, 2012',close:0.0610,volume:5045095},{date:'Marzo 26, 2012',close:0.0570,volume:7000403},{date:'Marzo 27, 2012',close:0.0510,volume:8755278},{date:'Marzo 28, 2012',close:0.0570,volume:12312989},{date:'Marzo 29, 2012',close:0.0540,volume:9946246},{date:'Marzo 30, 2012',close:0.0520,volume:4758291},{date:'Abril 02, 2012',close:0.0500,volume:3611821},{date:'Abril 03, 2012',close:0.0490,volume:2844611},{date:'Abril 04, 2012',close:0.0450,volume:5963512},{date:'Abril 05, 2012',close:0.0420,volume:3104255},{date:'Abril 10, 2012',close:0.0410,volume:2572032},{date:'Abril 11, 2012',close:0.0560,volume:20532887},{date:'Abril 12, 2012',close:0.0510,volume:15934243},{date:'Abril 13, 2012',close:0.0450,volume:6155974},{date:'Abril 16, 2012',close:0.0470,volume:9319572},{date:'Abril 17, 2012',close:0.0460,volume:3061988},{date:'Abril 18, 2012',close:0.0440,volume:2683078},{date:'Abril 19, 2012',close:0.0430,volume:2149696},{date:'Abril 20, 2012',close:0.0440,volume:2506707},{date:'Abril 23, 2012',close:0.0430,volume:1528616},{date:'Abril 24, 2012',close:0.0440,volume:4100235},{date:'Abril 25, 2012',close:0.0520,volume:10519728},{date:'Abril 26, 2012',close:0.0490,volume:14063565},{date:'Abril 27, 2012',close:0.0500,volume:11959636},{date:'Abril 30, 2012',close:0.0530,volume:5122255},{date:'Mayo 02, 2012',close:0.0600,volume:13080778},{date:'Mayo 03, 2012',close:0.0700,volume:25948659},{date:'Mayo 04, 2012',close:0.0650,volume:21984550},{date:'Mayo 07, 2012',close:0.0660,volume:9676343},{date:'Mayo 08, 2012',close:0.0610,volume:9164817},{date:'Mayo 09, 2012',close:0.0550,volume:10034661},{date:'Mayo 10, 2012',close:0.0580,volume:5532904},{date:'Mayo 11, 2012',close:0.0580,volume:3470405},{date:'Mayo 14, 2012',close:0.0580,volume:2096460},{date:'Mayo 15, 2012',close:0.0650,volume:16360704},{date:'Mayo 16, 2012',close:0.0620,volume:5144892},{date:'Mayo 17, 2012',close:0.0590,volume:4528642},{date:'Mayo 18, 2012',close:0.0550,volume:6873089},{date:'Mayo 21, 2012',close:0.0570,volume:4307702},{date:'Mayo 22, 2012',close:0.0590,volume:6862387},{date:'Mayo 23, 2012',close:0.0560,volume:3750197},{date:'Mayo 24, 2012',close:0.0540,volume:4046050},{date:'Mayo 25, 2012',close:0.0550,volume:2843437},{date:'Mayo 28, 2012',close:0.0510,volume:3790187},{date:'Mayo 29, 2012',close:0.0520,volume:2496628},{date:'Mayo 30, 2012',close:0.0510,volume:3168721},{date:'Mayo 31, 2012',close:0.0500,volume:2851531},{date:'Junio 01, 2012',close:0.0490,volume:2693299},{date:'Junio 04, 2012',close:0.0540,volume:4920971},{date:'Junio 05, 2012',close:0.0530,volume:8161834},{date:'Junio 06, 2012',close:0.0540,volume:13197032},{date:'Junio 07, 2012',close:0.0560,volume:14931563},{date:'Junio 08, 2012',close:0.0530,volume:13856635},{date:'Junio 11, 2012',close:0.0520,volume:6372281},{date:'Junio 12, 2012',close:0.0480,volume:6603152},{date:'Junio 13, 2012',close:0.0520,volume:2209517},{date:'Junio 14, 2012',close:0.0530,volume:4856438},{date:'Junio 15, 2012',close:0.0520,volume:6157960},{date:'Junio 18, 2012',close:0.0510,volume:2985643},{date:'Junio 19, 2012',close:0.0520,volume:2044204},{date:'Junio 20, 2012',close:0.0530,volume:5564264},{date:'Junio 21, 2012',close:0.0510,volume:5839167},{date:'Junio 22, 2012',close:0.0520,volume:1964434},{date:'Junio 25, 2012',close:0.0510,volume:1476746},{date:'Junio 26, 2012',close:0.0500,volume:2528336},{date:'Junio 27, 2012',close:0.0500,volume:1497654},{date:'Junio 28, 2012',close:0.0500,volume:2058154},{date:'Junio 29, 2012',close:0.0510,volume:4814590},{date:'Julio 02, 2012',close:0.0500,volume:4488870},{date:'Julio 03, 2012',close:0.0520,volume:6420684},{date:'Julio 04, 2012',close:0.0510,volume:2710214},{date:'Julio 05, 2012',close:0.0490,volume:4416688},{date:'Julio 06, 2012',close:0.0470,volume:4082931},{date:'Julio 09, 2012',close:0.0450,volume:4293072},{date:'Julio 10, 2012',close:0.0460,volume:1339899},{date:'Julio 11, 2012',close:0.0460,volume:865312},{date:'Julio 12, 2012',close:0.0450,volume:0},{date:'Julio 13, 2012',close:0.0460,volume:856143},{date:'Julio 16, 2012',close:0.0450,volume:1326277},{date:'Julio 17, 2012',close:0.0460,volume:682353},{date:'Julio 18, 2012',close:0.0450,volume:1073936},{date:'Julio 19, 2012',close:0.0440,volume:1729348},{date:'Julio 20, 2012',close:0.0400,volume:2870319},{date:'Julio 23, 2012',close:0.0430,volume:3869977},{date:'Julio 24, 2012',close:0.0460,volume:4109925},{date:'Julio 25, 2012',close:0.0460,volume:1265708},{date:'Julio 26, 2012',close:0.0490,volume:8507930},{date:'Julio 27, 2012',close:0.0480,volume:4845957},{date:'Julio 30, 2012',close:0.0490,volume:955495},{date:'Julio 31, 2012',close:0.0460,volume:1593813},{date:'Agosto 01, 2012',close:0.0460,volume:1409301},{date:'Agosto 02, 2012',close:0.0430,volume:3443739},{date:'Agosto 03, 2012',close:0.0440,volume:3355818},{date:'Agosto 06, 2012',close:0.0460,volume:2024335},{date:'Agosto 07, 2012',close:0.0470,volume:2633803},{date:'Agosto 08, 2012',close:0.0460,volume:1783526},{date:'Agosto 09, 2012',close:0.0440,volume:6494052},{date:'Agosto 10, 2012',close:0.0450,volume:2417566},{date:'Agosto 13, 2012',close:0.0500,volume:20328094},{date:'Agosto 14, 2012',close:0.0460,volume:10125425},{date:'Agosto 15, 2012',close:0.0480,volume:1181550},{date:'Agosto 16, 2012',close:0.0490,volume:3898869},{date:'Agosto 17, 2012',close:0.0470,volume:14740716},{date:'Agosto 20, 2012',close:0.0480,volume:25578124},{date:'Agosto 21, 2012',close:0.0480,volume:8564465},{date:'Agosto 22, 2012',close:0.0470,volume:3126084},{date:'Agosto 23, 2012',close:0.0450,volume:6912276},{date:'Agosto 24, 2012',close:0.0460,volume:2349581},{date:'Agosto 27, 2012',close:0.0470,volume:2794075},{date:'Agosto 28, 2012',close:0.0470,volume:2094756},{date:'Agosto 29, 2012',close:0.0460,volume:4644436},{date:'Agosto 30, 2012',close:0.0470,volume:2809168},{date:'Agosto 31, 2012',close:0.0460,volume:39224459},{date:'Septiembre 03, 2012',close:0.0460,volume:6774548},{date:'Septiembre 04, 2012',close:0.0460,volume:2170970},{date:'Septiembre 05, 2012',close:0.0470,volume:18896648},{date:'Septiembre 06, 2012',close:0.0480,volume:6404831},{date:'Septiembre 07, 2012',close:0.0470,volume:14051320},{date:'Septiembre 10, 2012',close:0.0590,volume:58867672},{date:'Septiembre 11, 2012',close:0.0710,volume:74708388},{date:'Septiembre 12, 2012',close:0.0650,volume:56753374},{date:'Septiembre 13, 2012',close:0.0590,volume:31688330},{date:'Septiembre 14, 2012',close:0.0590,volume:17407740},{date:'Septiembre 17, 2012',close:0.0600,volume:9268947},{date:'Septiembre 18, 2012',close:0.0640,volume:23810207},{date:'Septiembre 19, 2012',close:0.0610,volume:15557276},{date:'Septiembre 20, 2012',close:0.0600,volume:8856908},{date:'Septiembre 21, 2012',close:0.0600,volume:5370106},{date:'Septiembre 24, 2012',close:0.0610,volume:24405120},{date:'Septiembre 25, 2012',close:0.0670,volume:18986364},{date:'Septiembre 26, 2012',close:0.0600,volume:16064349},{date:'Septiembre 27, 2012',close:0.0600,volume:24275456},{date:'Septiembre 28, 2012',close:0.0590,volume:14389212},{date:'Octubre 01, 2012',close:0.0590,volume:4351167},{date:'Octubre 02, 2012',close:0.0580,volume:4262433},{date:'Octubre 03, 2012',close:0.0540,volume:15650561},{date:'Octubre 04, 2012',close:0.0530,volume:12159397},{date:'Octubre 05, 2012',close:0.0540,volume:4731043},{date:'Octubre 08, 2012',close:0.0540,volume:6087198},{date:'Octubre 09, 2012',close:0.0530,volume:2401339},{date:'Octubre 10, 2012',close:0.0520,volume:3385039},{date:'Octubre 11, 2012',close:0.0500,volume:5624215},{date:'Octubre 12, 2012',close:0.0510,volume:3113610},{date:'Octubre 15, 2012',close:0.0520,volume:15305741},{date:'Octubre 16, 2012',close:0.0540,volume:20003475},{date:'Octubre 17, 2012',close:0.0520,volume:9441548},{date:'Octubre 18, 2012',close:0.0510,volume:4986560},{date:'Octubre 19, 2012',close:0.0500,volume:6168980},{date:'Octubre 22, 2012',close:0.0500,volume:3781615},{date:'Octubre 23, 2012',close:0.0490,volume:5759168},{date:'Octubre 24, 2012',close:0.0490,volume:2681889},{date:'Octubre 25, 2012',close:0.0490,volume:2323888},{date:'Octubre 26, 2012',close:0.0480,volume:2113684},{date:'Octubre 29, 2012',close:0.0480,volume:1477722},{date:'Octubre 30, 2012',close:0.0490,volume:3268721},{date:'Octubre 31, 2012',close:0.0480,volume:3341483},{date:'Noviembre 01, 2012',close:0.0470,volume:1295778},{date:'Noviembre 02, 2012',close:0.0470,volume:1933420},{date:'Noviembre 05, 2012',close:0.0480,volume:9309894},{date:'Noviembre 06, 2012',close:0.0480,volume:9342637},{date:'Noviembre 07, 2012',close:0.0470,volume:5014721},{date:'Noviembre 08, 2012',close:0.0460,volume:3514499},{date:'Noviembre 09, 2012',close:0.0420,volume:21788754},{date:'Noviembre 12, 2012',close:0.0410,volume:7784402},{date:'Noviembre 13, 2012',close:0.0430,volume:17471875},{date:'Noviembre 14, 2012',close:0.0420,volume:7086842},{date:'Noviembre 15, 2012',close:0.0400,volume:6201823},{date:'Noviembre 16, 2012',close:0.0400,volume:2517904},{date:'Noviembre 19, 2012',close:0.0390,volume:4035645},{date:'Noviembre 20, 2012',close:0.0400,volume:3163569},{date:'Noviembre 21, 2012',close:0.0410,volume:9064687},{date:'Noviembre 22, 2012',close:0.0410,volume:4303047},{date:'Noviembre 23, 2012',close:0.0400,volume:3516888},{date:'Noviembre 26, 2012',close:0.0390,volume:6009871},{date:'Noviembre 27, 2012',close:0.0390,volume:5439496},{date:'Noviembre 28, 2012',close:0.0380,volume:1538440},{date:'Noviembre 29, 2012',close:0.0380,volume:2671339},{date:'Noviembre 30, 2012',close:0.0390,volume:3569296},{date:'Diciembre 03, 2012',close:0.0380,volume:2045593},{date:'Diciembre 04, 2012',close:0.0390,volume:1066656},{date:'Diciembre 05, 2012',close:0.0400,volume:1453754},{date:'Diciembre 06, 2012',close:0.0390,volume:1174131},{date:'Diciembre 07, 2012',close:0.0380,volume:1970880},{date:'Diciembre 10, 2012',close:0.0390,volume:705884},{date:'Diciembre 11, 2012',close:0.0390,volume:2676420},{date:'Diciembre 12, 2012',close:0.0390,volume:2591276},{date:'Diciembre 13, 2012',close:0.0440,volume:27774107},{date:'Diciembre 14, 2012',close:0.0400,volume:19665939},{date:'Diciembre 17, 2012',close:0.0420,volume:6032680},{date:'Diciembre 18, 2012',close:0.0430,volume:4123025},{date:'Diciembre 19, 2012',close:0.0440,volume:6368572},{date:'Diciembre 20, 2012',close:0.0500,volume:28619898},{date:'Diciembre 21, 2012',close:0.0480,volume:10209814},{date:'Diciembre 24, 2012',close:0.0580,volume:28844899},{date:'Diciembre 27, 2012',close:0.0530,volume:32384860},{date:'Diciembre 28, 2012',close:0.0500,volume:10117673},{date:'Diciembre 31, 2012',close:0.0460,volume:12416098},{date:'Enero 02, 2013',close:0.0480,volume:11378226},{date:'Enero 03, 2013',close:0.0510,volume:10498535},{date:'Enero 04, 2013',close:0.0530,volume:9742293},{date:'Enero 07, 2013',close:0.0540,volume:11129141},{date:'Enero 08, 2013',close:0.0540,volume:5208713},{date:'Enero 09, 2013',close:0.0550,volume:5936644},{date:'Enero 10, 2013',close:0.0640,volume:30145226},{date:'Enero 11, 2013',close:0.0650,volume:33445643},{date:'Enero 14, 2013',close:0.0610,volume:16386586},{date:'Enero 15, 2013',close:0.0600,volume:16892311},{date:'Enero 16, 2013',close:0.0570,volume:10412357},{date:'Enero 17, 2013',close:0.0580,volume:7149610},{date:'Enero 18, 2013',close:0.0580,volume:8257851},{date:'Enero 21, 2013',close:0.0590,volume:2566428},{date:'Enero 22, 2013',close:0.0600,volume:8096346},{date:'Enero 23, 2013',close:0.0630,volume:21628065},{date:'Enero 24, 2013',close:0.0610,volume:6818546},{date:'Enero 25, 2013',close:0.0600,volume:6723960},{date:'Enero 28, 2013',close:0.0610,volume:8264815},{date:'Enero 29, 2013',close:0.0610,volume:7191601},{date:'Enero 30, 2013',close:0.0570,volume:7028475},{date:'Enero 31, 2013',close:0.0570,volume:5385485},{date:'Febrero 01, 2013',close:0.0530,volume:7767998},{date:'Febrero 04, 2013',close:0.0610,volume:13598401},{date:'Febrero 05, 2013',close:0.0580,volume:12932808},{date:'Febrero 06, 2013',close:0.0580,volume:5751595},{date:'Febrero 07, 2013',close:0.0580,volume:8588862},{date:'Febrero 08, 2013',close:0.0570,volume:20328788},{date:'Febrero 11, 2013',close:0.0530,volume:13802144},{date:'Febrero 12, 2013',close:0.0520,volume:12161490},{date:'Febrero 13, 2013',close:0.0500,volume:12576445},{date:'Febrero 14, 2013',close:0.0510,volume:14614368},{date:'Febrero 15, 2013',close:0.0500,volume:8708742},{date:'Febrero 18, 2013',close:0.0510,volume:5695705},{date:'Febrero 19, 2013',close:0.0480,volume:6641963},{date:'Febrero 20, 2013',close:0.0490,volume:4439081},{date:'Febrero 21, 2013',close:0.0490,volume:4245909},{date:'Febrero 22, 2013',close:0.0480,volume:3690863},{date:'Febrero 25, 2013',close:0.0520,volume:17215919},{date:'Febrero 26, 2013',close:0.0500,volume:4453444},{date:'Febrero 27, 2013',close:0.0510,volume:4202786},{date:'Febrero 28, 2013',close:0.0510,volume:2523390},{date:'Marzo 01, 2013',close:0.0490,volume:3422959},{date:'Marzo 04, 2013',close:0.0490,volume:6162869},{date:'Marzo 05, 2013',close:0.0480,volume:2139610},{date:'Marzo 06, 2013',close:0.0460,volume:5325159},{date:'Marzo 07, 2013',close:0.0480,volume:8837009},{date:'Marzo 08, 2013',close:0.0490,volume:6652556},{date:'Marzo 11, 2013',close:0.0490,volume:2548499},{date:'Marzo 12, 2013',close:0.0480,volume:2829508},{date:'Marzo 13, 2013',close:0.0490,volume:2825110},{date:'Marzo 14, 2013',close:0.0490,volume:4890265},{date:'Marzo 15, 2013',close:0.0480,volume:1449382},{date:'Marzo 18, 2013',close:0.0480,volume:3259464},{date:'Marzo 19, 2013',close:0.0470,volume:3188311},{date:'Marzo 20, 2013',close:0.0490,volume:3090855},{date:'Marzo 21, 2013',close:0.0470,volume:1798117},{date:'Marzo 22, 2013',close:0.0470,volume:1869252},{date:'Marzo 25, 2013',close:0.0450,volume:7013761},{date:'Marzo 26, 2013',close:0.0460,volume:1744493},{date:'Marzo 27, 2013',close:0.0440,volume:3001053},{date:'Marzo 28, 2013',close:0.0450,volume:1133689},{date:'Abril 02, 2013',close:0.0450,volume:752665},{date:'Abril 03, 2013',close:0.0450,volume:569533},{date:'Abril 04, 2013',close:0.0460,volume:1171916},{date:'Abril 05, 2013',close:0.0440,volume:845536},{date:'Abril 08, 2013',close:0.0450,volume:982892},{date:'Abril 09, 2013',close:0.0450,volume:1767466},{date:'Abril 10, 2013',close:0.0450,volume:1656184},{date:'Abril 11, 2013',close:0.0460,volume:324845},{date:'Abril 12, 2013',close:0.0460,volume:503217},{date:'Abril 15, 2013',close:0.0440,volume:470973},{date:'Abril 16, 2013',close:0.0450,volume:570653},{date:'Abril 17, 2013',close:0.0450,volume:765520},{date:'Abril 18, 2013',close:0.0450,volume:826389},{date:'Abril 19, 2013',close:0.0450,volume:753052},{date:'Abril 22, 2013',close:0.0450,volume:541559},{date:'Abril 23, 2013',close:0.0470,volume:7138729},{date:'Abril 24, 2013',close:0.0470,volume:2462533},{date:'Abril 25, 2013',close:0.0470,volume:1168085},{date:'Abril 26, 2013',close:0.0480,volume:1570098},{date:'Abril 29, 2013',close:0.0480,volume:1164695},{date:'Abril 30, 2013',close:0.0470,volume:3523715},{date:'Mayo 02, 2013',close:0.0450,volume:2353358},{date:'Mayo 03, 2013',close:0.0470,volume:1600023},{date:'Mayo 06, 2013',close:0.0470,volume:1815239},{date:'Mayo 07, 2013',close:0.0460,volume:8579804},{date:'Mayo 08, 2013',close:0.0530,volume:14370032},{date:'Mayo 09, 2013',close:0.0520,volume:9077979},{date:'Mayo 10, 2013',close:0.0500,volume:3180766},{date:'Mayo 13, 2013',close:0.0490,volume:6721607},{date:'Mayo 14, 2013',close:0.0500,volume:2747014},{date:'Mayo 15, 2013',close:0.0500,volume:3107401},{date:'Mayo 16, 2013',close:0.0490,volume:2541405},{date:'Mayo 17, 2013',close:0.0500,volume:4951216},{date:'Mayo 20, 2013',close:0.0490,volume:1953108},{date:'Mayo 21, 2013',close:0.0500,volume:1364963},{date:'Mayo 22, 2013',close:0.0520,volume:10072276},{date:'Mayo 23, 2013',close:0.0460,volume:17062329},{date:'Mayo 24, 2013',close:0.0450,volume:3894081},{date:'Mayo 27, 2013',close:0.0450,volume:3802439},{date:'Mayo 28, 2013',close:0.0450,volume:3427481},{date:'Mayo 29, 2013',close:0.0440,volume:5150125},{date:'Mayo 30, 2013',close:0.0440,volume:3320281},{date:'Mayo 31, 2013',close:0.0440,volume:1887475},{date:'Junio 03, 2013',close:0.0430,volume:3658185},{date:'Junio 04, 2013',close:0.0420,volume:3416441},{date:'Junio 05, 2013',close:0.0430,volume:991576},{date:'Junio 06, 2013',close:0.0450,volume:2865320},{date:'Junio 07, 2013',close:0.0440,volume:1241869},{date:'Junio 10, 2013',close:0.0460,volume:2530998},{date:'Junio 11, 2013',close:0.0440,volume:1009164},{date:'Junio 12, 2013',close:0.0440,volume:886924},{date:'Junio 13, 2013',close:0.0450,volume:2576780},{date:'Junio 14, 2013',close:0.0450,volume:1268190},{date:'Junio 17, 2013',close:0.0440,volume:342615},{date:'Junio 18, 2013',close:0.0440,volume:2329211},{date:'Junio 19, 2013',close:0.0430,volume:2285312},{date:'Junio 20, 2013',close:0.0420,volume:1797354},{date:'Junio 21, 2013',close:0.0430,volume:1147231},{date:'Junio 24, 2013',close:0.0440,volume:850240},{date:'Junio 25, 2013',close:0.0440,volume:812808},{date:'Junio 26, 2013',close:0.0450,volume:2039281},{date:'Junio 27, 2013',close:0.0440,volume:772105},{date:'Junio 28, 2013',close:0.0420,volume:2700549},{date:'Julio 01, 2013',close:0.0400,volume:2945243},{date:'Julio 02, 2013',close:0.0420,volume:586352},{date:'Julio 03, 2013',close:0.0420,volume:512913},{date:'Julio 04, 2013',close:0.0430,volume:957191},{date:'Julio 05, 2013',close:0.0430,volume:415415},{date:'Julio 08, 2013',close:0.0430,volume:626126},{date:'Julio 09, 2013',close:0.0430,volume:1082638},{date:'Julio 10, 2013',close:0.0410,volume:2821534},{date:'Julio 11, 2013',close:0.0420,volume:1344329},{date:'Julio 12, 2013',close:0.0410,volume:1024494},{date:'Julio 15, 2013',close:0.0420,volume:601855},{date:'Julio 16, 2013',close:0.0420,volume:1135574},{date:'Julio 17, 2013',close:0.0420,volume:644230},{date:'Julio 18, 2013',close:0.0410,volume:1418952},{date:'Julio 19, 2013',close:0.0410,volume:910160},{date:'Julio 22, 2013',close:0.0410,volume:641468},{date:'Julio 23, 2013',close:0.0420,volume:339655},{date:'Julio 24, 2013',close:0.0450,volume:8685078},{date:'Julio 25, 2013',close:0.0450,volume:4060724},{date:'Julio 26, 2013',close:0.0460,volume:2713431},{date:'Julio 29, 2013',close:0.0450,volume:2960350},{date:'Julio 30, 2013',close:0.0460,volume:1469807},{date:'Julio 31, 2013',close:0.0460,volume:237274},{date:'Agosto 01, 2013',close:0.0460,volume:919886},{date:'Agosto 02, 2013',close:0.0450,volume:1364747},{date:'Agosto 05, 2013',close:0.0510,volume:10263173},{date:'Agosto 06, 2013',close:0.0490,volume:7286995},{date:'Agosto 07, 2013',close:0.0490,volume:3906662},{date:'Agosto 08, 2013',close:0.0480,volume:2528114},{date:'Agosto 09, 2013',close:0.0510,volume:10325620},{date:'Agosto 12, 2013',close:0.0570,volume:22583226},{date:'Agosto 13, 2013',close:0.0550,volume:8510237},{date:'Agosto 14, 2013',close:0.0540,volume:5186250},{date:'Agosto 15, 2013',close:0.0540,volume:3772880},{date:'Agosto 16, 2013',close:0.0530,volume:3710267},{date:'Agosto 19, 2013',close:0.0560,volume:7054598},{date:'Agosto 20, 2013',close:0.0550,volume:2868824},{date:'Agosto 21, 2013',close:0.0570,volume:4421624},{date:'Agosto 22, 2013',close:0.0580,volume:9300699},{date:'Agosto 23, 2013',close:0.0570,volume:5688994},{date:'Agosto 26, 2013',close:0.0620,volume:17009896},{date:'Agosto 27, 2013',close:0.0580,volume:14019076},{date:'Agosto 28, 2013',close:0.0560,volume:12366366},{date:'Agosto 29, 2013',close:0.0530,volume:6742597},{date:'Agosto 30, 2013',close:0.0510,volume:12422861},{date:'Septiembre 02, 2013',close:0.0530,volume:3274098},{date:'Septiembre 03, 2013',close:0.0600,volume:14041503},{date:'Septiembre 04, 2013',close:0.0580,volume:14847703},{date:'Septiembre 05, 2013',close:0.0600,volume:7037033},{date:'Septiembre 06, 2013',close:0.0600,volume:13712305},{date:'Septiembre 09, 2013',close:0.0570,volume:9483484},{date:'Septiembre 10, 2013',close:0.0570,volume:5319692},{date:'Septiembre 11, 2013',close:0.0560,volume:5774974},{date:'Septiembre 12, 2013',close:0.0580,volume:4213953},{date:'Septiembre 13, 2013',close:0.0580,volume:4583944},{date:'Septiembre 16, 2013',close:0.0580,volume:8011590},{date:'Septiembre 17, 2013',close:0.0590,volume:4349259},{date:'Septiembre 18, 2013',close:0.0660,volume:53158930},{date:'Septiembre 19, 2013',close:0.0680,volume:15832819},{date:'Septiembre 20, 2013',close:0.0760,volume:42279251},{date:'Septiembre 23, 2013',close:0.1140,volume:120031227},{date:'Septiembre 24, 2013',close:0.1030,volume:76185048},{date:'Septiembre 25, 2013',close:0.0840,volume:55336525},{date:'Septiembre 26, 2013',close:0.0890,volume:39268882},{date:'Septiembre 27, 2013',close:0.0840,volume:16259026},{date:'Septiembre 30, 2013',close:0.0800,volume:25278518},{date:'Octubre 01, 2013',close:0.0950,volume:35676154},{date:'Octubre 02, 2013',close:0.0960,volume:45500897},{date:'Octubre 03, 2013',close:0.0980,volume:27923826},{date:'Octubre 04, 2013',close:0.1000,volume:42017951},{date:'Octubre 07, 2013',close:0.1010,volume:25134144},{date:'Octubre 08, 2013',close:0.1230,volume:68877028},{date:'Octubre 09, 2013',close:0.1250,volume:100228001},{date:'Octubre 10, 2013',close:0.1230,volume:51755234},{date:'Octubre 11, 2013',close:0.1260,volume:22645304},{date:'Octubre 14, 2013',close:0.1330,volume:47701571},{date:'Octubre 15, 2013',close:0.1400,volume:56999978},{date:'Octubre 16, 2013',close:0.1370,volume:15763361},{date:'Octubre 17, 2013',close:0.1380,volume:11870613},{date:'Octubre 18, 2013',close:0.1440,volume:49473363},{date:'Octubre 21, 2013',close:0.1600,volume:34786527},{date:'Octubre 22, 2013',close:0.1910,volume:68625562},{date:'Octubre 23, 2013',close:0.1880,volume:63307382},{date:'Octubre 24, 2013',close:0.1190,volume:227775238},{date:'Octubre 25, 2013',close:0.1350,volume:81025292},{date:'Octubre 28, 2013',close:0.1220,volume:103207429},{date:'Octubre 29, 2013',close:0.1170,volume:70496762},{date:'Octubre 30, 2013',close:0.1210,volume:41781307},{date:'Octubre 31, 2013',close:0.1240,volume:22088974},{date:'Noviembre 01, 2013',close:0.1350,volume:28799526},{date:'Noviembre 04, 2013',close:0.1360,volume:31969870},{date:'Noviembre 05, 2013',close:0.1390,volume:19696540},{date:'Noviembre 06, 2013',close:0.1550,volume:53093255},{date:'Noviembre 07, 2013',close:0.1480,volume:46829608},{date:'Noviembre 08, 2013',close:0.1440,volume:14229977},{date:'Noviembre 11, 2013',close:0.1470,volume:9842187},{date:'Noviembre 12, 2013',close:0.1450,volume:7814560},{date:'Noviembre 13, 2013',close:0.1390,volume:17675935},{date:'Noviembre 14, 2013',close:0.1400,volume:5894575},{date:'Noviembre 15, 2013',close:0.1320,volume:13961240},{date:'Noviembre 18, 2013',close:0.1220,volume:22058287},{date:'Noviembre 19, 2013',close:0.1150,volume:24408676},{date:'Noviembre 20, 2013',close:0.1090,volume:19472365},{date:'Noviembre 21, 2013',close:0.1320,volume:43005348},{date:'Noviembre 22, 2013',close:0.1330,volume:27117531},{date:'Noviembre 25, 2013',close:0.1360,volume:20147648},{date:'Noviembre 26, 2013',close:0.1340,volume:7874249},{date:'Noviembre 27, 2013',close:0.1330,volume:9392371},{date:'Noviembre 28, 2013',close:0.1350,volume:9590951},{date:'Noviembre 29, 2013',close:0.1310,volume:8625294},{date:'Diciembre 02, 2013',close:0.1380,volume:16740421},{date:'Diciembre 03, 2013',close:0.1340,volume:6765941},{date:'Diciembre 04, 2013',close:0.1260,volume:12312770},{date:'Diciembre 05, 2013',close:0.1240,volume:5844759},{date:'Diciembre 06, 2013',close:0.1270,volume:6304409},{date:'Diciembre 09, 2013',close:0.1300,volume:4888507},{date:'Diciembre 10, 2013',close:0.1300,volume:3705126},{date:'Diciembre 11, 2013',close:0.1270,volume:3473346},{date:'Diciembre 12, 2013',close:0.1230,volume:3668050},{date:'Diciembre 13, 2013',close:0.1160,volume:17823322},{date:'Diciembre 16, 2013',close:0.1200,volume:11306229},{date:'Diciembre 17, 2013',close:0.1160,volume:3160575},{date:'Diciembre 18, 2013',close:0.1140,volume:3994542},{date:'Diciembre 19, 2013',close:0.1160,volume:5497975},{date:'Diciembre 20, 2013',close:0.1270,volume:15260499},{date:'Diciembre 23, 2013',close:0.1240,volume:39604211},{date:'Diciembre 24, 2013',close:0.1220,volume:7090260},{date:'Diciembre 27, 2013',close:0.1190,volume:11115271},{date:'Diciembre 30, 2013',close:0.1200,volume:8429388},{date:'Diciembre 31, 2013',close:0.1180,volume:5468469},{date:'Enero 02, 2014',close:0.1170,volume:9288335},{date:'Enero 03, 2014',close:0.1170,volume:4617568},{date:'Enero 06, 2014',close:0.1160,volume:1221770},{date:'Enero 07, 2014',close:0.1200,volume:14861687},{date:'Enero 08, 2014',close:0.1200,volume:9772237},{date:'Enero 09, 2014',close:0.1220,volume:31628977},{date:'Enero 10, 2014',close:0.1200,volume:17999215},{date:'Enero 13, 2014',close:0.1210,volume:13789836},{date:'Enero 14, 2014',close:0.1210,volume:10056237},{date:'Enero 15, 2014',close:0.1200,volume:11140815},{date:'Enero 16, 2014',close:0.1210,volume:17945693},{date:'Enero 17, 2014',close:0.1200,volume:6596075},{date:'Enero 20, 2014',close:0.1300,volume:50610303},{date:'Enero 21, 2014',close:0.1250,volume:37702257},{date:'Enero 22, 2014',close:0.1210,volume:13741384},{date:'Enero 23, 2014',close:0.1220,volume:8456258},{date:'Enero 24, 2014',close:0.1200,volume:9813861},{date:'Enero 27, 2014',close:0.1170,volume:10231627},{date:'Enero 28, 2014',close:0.1210,volume:11320452},{date:'Enero 29, 2014',close:0.1210,volume:11253657},{date:'Enero 30, 2014',close:0.1200,volume:5903164},{date:'Enero 31, 2014',close:0.1180,volume:3973891},{date:'Febrero 03, 2014',close:0.1160,volume:4564682},{date:'Febrero 04, 2014',close:0.1170,volume:3060871},{date:'Febrero 05, 2014',close:0.1190,volume:7523167},{date:'Febrero 06, 2014',close:0.1220,volume:7704324},{date:'Febrero 07, 2014',close:0.1260,volume:20908390},{date:'Febrero 10, 2014',close:0.1290,volume:24161024},{date:'Febrero 11, 2014',close:0.1260,volume:19312109},{date:'Febrero 12, 2014',close:0.1230,volume:9080001},{date:'Febrero 13, 2014',close:0.1280,volume:12747616},{date:'Febrero 14, 2014',close:0.1270,volume:28553181},{date:'Febrero 17, 2014',close:0.1320,volume:16865757},{date:'Febrero 18, 2014',close:0.1420,volume:69600640},{date:'Febrero 19, 2014',close:0.1430,volume:26243483},{date:'Febrero 20, 2014',close:0.1390,volume:23611339},{date:'Febrero 21, 2014',close:0.1380,volume:19715956},{date:'Febrero 24, 2014',close:0.1460,volume:37771191},{date:'Febrero 25, 2014',close:0.1490,volume:27898664},{date:'Febrero 26, 2014',close:0.1480,volume:18613115},{date:'Febrero 27, 2014',close:0.1430,volume:22607898},{date:'Febrero 28, 2014',close:0.1460,volume:34105250},{date:'Marzo 03, 2014',close:0.1320,volume:26966122},{date:'Marzo 04, 2014',close:0.1390,volume:20879254},{date:'Marzo 05, 2014',close:0.1390,volume:20778504},{date:'Marzo 06, 2014',close:0.1380,volume:13704980},{date:'Marzo 07, 2014',close:0.1340,volume:10181192},{date:'Marzo 10, 2014',close:0.1340,volume:8952287},{date:'Marzo 11, 2014',close:0.1350,volume:6517537},{date:'Marzo 12, 2014',close:0.1310,volume:15258659},{date:'Marzo 13, 2014',close:0.1300,volume:10756442},{date:'Marzo 14, 2014',close:0.1260,volume:17627518},{date:'Marzo 17, 2014',close:0.1280,volume:10629368},{date:'Marzo 18, 2014',close:0.1270,volume:8773591},{date:'Marzo 19, 2014',close:0.1260,volume:7963659},{date:'Marzo 20, 2014',close:0.1290,volume:26670957},{date:'Marzo 21, 2014',close:0.1270,volume:9884035},{date:'Marzo 24, 2014',close:0.1240,volume:11452060},{date:'Marzo 25, 2014',close:0.1270,volume:13891688},{date:'Marzo 26, 2014',close:0.1300,volume:7123064},{date:'Marzo 27, 2014',close:0.1300,volume:9943960},{date:'Marzo 28, 2014',close:0.1330,volume:17972163},{date:'Marzo 31, 2014',close:0.1380,volume:29698901},{date:'Abril 01, 2014',close:0.1410,volume:22856543},{date:'Abril 02, 2014',close:0.1360,volume:14889052},{date:'Abril 03, 2014',close:0.1360,volume:11216815},{date:'Abril 04, 2014',close:0.1360,volume:14267538},{date:'Abril 07, 2014',close:0.1370,volume:8559961},{date:'Abril 08, 2014',close:0.1370,volume:7579290},{date:'Abril 09, 2014',close:0.1370,volume:21397262},{date:'Abril 10, 2014',close:0.1390,volume:12867572},{date:'Abril 11, 2014',close:0.1330,volume:14038790},{date:'Abril 14, 2014',close:0.1280,volume:16275924},{date:'Abril 15, 2014',close:0.1260,volume:4998760},{date:'Abril 16, 2014',close:0.1270,volume:4082079},{date:'Abril 17, 2014',close:0.1260,volume:925189},{date:'Abril 22, 2014',close:0.1270,volume:4547842},{date:'Abril 23, 2014',close:0.1290,volume:7552276},{date:'Abril 24, 2014',close:0.1280,volume:7136881},{date:'Abril 25, 2014',close:0.1260,volume:2074479},{date:'Abril 28, 2014',close:0.1270,volume:2961802},{date:'Abril 29, 2014',close:0.1270,volume:4189759},{date:'Abril 30, 2014',close:0.1280,volume:3105870},{date:'Mayo 05, 2014',close:0.1260,volume:3144211},{date:'Mayo 06, 2014',close:0.1220,volume:8636930},{date:'Mayo 07, 2014',close:0.1200,volume:4300154},{date:'Mayo 08, 2014',close:0.1260,volume:10689686},{date:'Mayo 09, 2014',close:0.1250,volume:3996838},{date:'Mayo 12, 2014',close:0.1220,volume:2794397},{date:'Mayo 13, 2014',close:0.1240,volume:4506684},{date:'Mayo 14, 2014',close:0.1220,volume:5723200},{date:'Mayo 15, 2014',close:0.1180,volume:4675663},{date:'Mayo 16, 2014',close:0.1180,volume:5136638},{date:'Mayo 19, 2014',close:0.1140,volume:13507473},{date:'Mayo 20, 2014',close:0.1170,volume:5888516},{date:'Mayo 21, 2014',close:0.1170,volume:3176867},{date:'Mayo 22, 2014',close:0.1140,volume:3894323},{date:'Mayo 23, 2014',close:0.1150,volume:3806862},{date:'Mayo 26, 2014',close:0.1150,volume:1950471},{date:'Mayo 27, 2014',close:0.1130,volume:3318932},{date:'Mayo 28, 2014',close:0.1200,volume:13705991},{date:'Mayo 29, 2014',close:0.1190,volume:5814829},{date:'Mayo 30, 2014',close:0.1190,volume:4539880},{date:'Junio 02, 2014',close:0.1180,volume:2271801},{date:'Junio 03, 2014',close:0.1170,volume:2504418},{date:'Junio 04, 2014',close:0.1160,volume:3466547},{date:'Junio 05, 2014',close:0.1160,volume:4683049},{date:'Junio 06, 2014',close:0.1160,volume:6304520},{date:'Junio 09, 2014',close:0.1150,volume:3418421},{date:'Junio 10, 2014',close:0.1170,volume:9423603},{date:'Junio 11, 2014',close:0.1150,volume:4451315},{date:'Junio 12, 2014',close:0.1160,volume:2013396},{date:'Junio 13, 2014',close:0.1160,volume:6468318},{date:'Junio 16, 2014',close:0.1140,volume:5867673},{date:'Junio 17, 2014',close:0.1140,volume:5501393},{date:'Junio 18, 2014',close:0.1140,volume:3964170},{date:'Junio 19, 2014',close:0.1130,volume:4718188},{date:'Junio 20, 2014',close:0.1130,volume:2907617},{date:'Junio 23, 2014',close:0.1120,volume:3301674},{date:'Junio 24, 2014',close:0.1100,volume:6091968},{date:'Junio 25, 2014',close:0.1080,volume:6128052},{date:'Junio 26, 2014',close:0.1110,volume:16928956},{date:'Junio 27, 2014',close:0.1090,volume:4069779},{date:'Junio 30, 2014',close:0.1090,volume:2835304},{date:'Julio 01, 2014',close:0.1070,volume:6637021},{date:'Julio 02, 2014',close:0.1020,volume:6718509},{date:'Julio 03, 2014',close:0.0950,volume:15441853},{date:'Julio 04, 2014',close:0.0920,volume:8123256},{date:'Julio 07, 2014',close:0.0840,volume:16926909},{date:'Julio 08, 2014',close:0.0840,volume:9866929},{date:'Julio 09, 2014',close:0.0850,volume:4918477},{date:'Julio 10, 2014',close:0.0830,volume:8877734},{date:'Julio 11, 2014',close:0.0820,volume:5804610},{date:'Julio 14, 2014',close:0.0780,volume:9246177},{date:'Julio 15, 2014',close:0.0760,volume:10618307},{date:'Julio 16, 2014',close:0.0830,volume:14123905},{date:'Julio 17, 2014',close:0.0790,volume:7756028},{date:'Julio 18, 2014',close:0.0780,volume:4850094},{date:'Julio 21, 2014',close:0.0770,volume:1576913},{date:'Julio 22, 2014',close:0.0790,volume:2961148},{date:'Julio 23, 2014',close:0.0780,volume:3702480},{date:'Julio 24, 2014',close:0.0810,volume:5353180},{date:'Julio 25, 2014',close:0.0800,volume:7476892},{date:'Julio 28, 2014',close:0.0780,volume:4017004},{date:'Julio 29, 2014',close:0.0750,volume:11928955},{date:'Julio 30, 2014',close:0.0760,volume:6883614},{date:'Julio 31, 2014',close:0.0760,volume:8248641},{date:'Agosto 01, 2014',close:0.0750,volume:2876463},{date:'Agosto 04, 2014',close:0.0760,volume:2768569},{date:'Agosto 05, 2014',close:0.0770,volume:3437518},{date:'Agosto 06, 2014',close:0.0740,volume:5606104},{date:'Agosto 07, 2014',close:0.0750,volume:3436880},{date:'Agosto 08, 2014',close:0.0750,volume:2687659},{date:'Agosto 11, 2014',close:0.0780,volume:4360778},{date:'Agosto 12, 2014',close:0.0760,volume:4477931},{date:'Agosto 13, 2014',close:0.0770,volume:2130481},{date:'Agosto 14, 2014',close:0.0770,volume:1834272},{date:'Agosto 15, 2014',close:0.0760,volume:839037},{date:'Agosto 18, 2014',close:0.0760,volume:4814973},{date:'Agosto 19, 2014',close:0.0750,volume:3411608},{date:'Agosto 20, 2014',close:0.0760,volume:3365933},{date:'Agosto 21, 2014',close:0.0750,volume:1812301},{date:'Agosto 22, 2014',close:0.0760,volume:2337881},{date:'Agosto 25, 2014',close:0.0770,volume:8744078},{date:'Agosto 26, 2014',close:0.0790,volume:5078350},{date:'Agosto 27, 2014',close:0.0790,volume:11740113},{date:'Agosto 28, 2014',close:0.0770,volume:4753457},{date:'Agosto 29, 2014',close:0.0850,volume:37718025},{date:'Septiembre 01, 2014',close:0.0840,volume:13798347},{date:'Septiembre 02, 2014',close:0.0830,volume:4654790},{date:'Septiembre 03, 2014',close:0.0820,volume:7294232},{date:'Septiembre 04, 2014',close:0.0840,volume:6627286},{date:'Septiembre 05, 2014',close:0.0830,volume:4256997},{date:'Septiembre 08, 2014',close:0.0840,volume:8998886},{date:'Septiembre 09, 2014',close:0.0890,volume:13747922},{date:'Septiembre 10, 2014',close:0.0880,volume:10154171},{date:'Septiembre 11, 2014',close:0.0890,volume:6916971},{date:'Septiembre 12, 2014',close:0.0930,volume:15835823},{date:'Septiembre 15, 2014',close:0.1070,volume:32715126},{date:'Septiembre 16, 2014',close:0.1000,volume:34761277},{date:'Septiembre 17, 2014',close:0.0970,volume:18546822},{date:'Septiembre 18, 2014',close:0.0960,volume:9587648},{date:'Septiembre 19, 2014',close:0.1000,volume:22844468},{date:'Septiembre 22, 2014',close:0.0980,volume:7099234},{date:'Septiembre 23, 2014',close:0.0970,volume:6604076},{date:'Septiembre 24, 2014',close:0.0960,volume:5880004},{date:'Septiembre 25, 2014',close:0.0890,volume:11612272},{date:'Septiembre 26, 2014',close:0.0900,volume:10954090},{date:'Septiembre 29, 2014',close:0.0860,volume:11757879},{date:'Septiembre 30, 2014',close:0.0870,volume:4206990},{date:'Octubre 01, 2014',close:0.0890,volume:8420816},{date:'Octubre 02, 2014',close:0.0830,volume:3546615},{date:'Octubre 03, 2014',close:0.0830,volume:4754407},{date:'Octubre 06, 2014',close:0.0840,volume:2977400},{date:'Octubre 07, 2014',close:0.0780,volume:10523830},{date:'Octubre 08, 2014',close:0.0780,volume:6331694},{date:'Octubre 09, 2014',close:0.0780,volume:5488669},{date:'Octubre 10, 2014',close:0.0770,volume:4829085},{date:'Octubre 13, 2014',close:0.0770,volume:3486399},{date:'Octubre 14, 2014',close:0.0770,volume:4681863},{date:'Octubre 15, 2014',close:0.0750,volume:7576248},{date:'Octubre 16, 2014',close:0.0720,volume:8883540},{date:'Octubre 17, 2014',close:0.0740,volume:3436480},{date:'Octubre 20, 2014',close:0.0730,volume:2233645},{date:'Octubre 21, 2014',close:0.0760,volume:3000347},{date:'Octubre 22, 2014',close:0.0770,volume:2417718},{date:'Octubre 23, 2014',close:0.0760,volume:2450241},{date:'Octubre 24, 2014',close:0.0770,volume:3536727},{date:'Octubre 27, 2014',close:0.0740,volume:3731311},{date:'Octubre 28, 2014',close:0.0830,volume:7531170},{date:'Octubre 29, 2014',close:0.0810,volume:14239056},{date:'Octubre 30, 2014',close:0.0810,volume:10380722},{date:'Octubre 31, 2014',close:0.0800,volume:0},{date:'Noviembre 03, 2014',close:0.0800,volume:1453309},{date:'Noviembre 04, 2014',close:0.0780,volume:2119347},{date:'Noviembre 05, 2014',close:0.0790,volume:4213888},{date:'Noviembre 06, 2014',close:0.0770,volume:3385681},{date:'Noviembre 07, 2014',close:0.0760,volume:1624996},{date:'Noviembre 10, 2014',close:0.0790,volume:2052477},{date:'Noviembre 11, 2014',close:0.0820,volume:5407426},{date:'Noviembre 12, 2014',close:0.0790,volume:2873601},{date:'Noviembre 13, 2014',close:0.0820,volume:14018587},{date:'Noviembre 14, 2014',close:0.0750,volume:16937672},{date:'Noviembre 17, 2014',close:0.0760,volume:4765669},{date:'Noviembre 18, 2014',close:0.0790,volume:4474304},{date:'Noviembre 19, 2014',close:0.0790,volume:6314211},{date:'Noviembre 20, 2014',close:0.0770,volume:7075217},{date:'Noviembre 21, 2014',close:0.0770,volume:4903838},{date:'Noviembre 24, 2014',close:0.0760,volume:5195604},{date:'Noviembre 25, 2014',close:0.0770,volume:3595067},{date:'Noviembre 26, 2014',close:0.0810,volume:9431438},{date:'Noviembre 27, 2014',close:0.0790,volume:17058670},{date:'Noviembre 28, 2014',close:0.0770,volume:4906165},{date:'Diciembre 01, 2014',close:0.0780,volume:2203748},{date:'Diciembre 02, 2014',close:0.0760,volume:4240427},{date:'Diciembre 03, 2014',close:0.0790,volume:5222576},{date:'Diciembre 04, 2014',close:0.0750,volume:6753623},{date:'Diciembre 05, 2014',close:0.0770,volume:5714611},{date:'Diciembre 08, 2014',close:0.0770,volume:2667053},{date:'Diciembre 09, 2014',close:0.0730,volume:5536248},{date:'Diciembre 10, 2014',close:0.0750,volume:3384692},{date:'Diciembre 11, 2014',close:0.0750,volume:1499965},{date:'Diciembre 12, 2014',close:0.0740,volume:3268428},{date:'Diciembre 15, 2014',close:0.0720,volume:3107179},{date:'Diciembre 16, 2014',close:0.0700,volume:15585345},{date:'Diciembre 17, 2014',close:0.0680,volume:3432179},{date:'Diciembre 18, 2014',close:0.0680,volume:3484101},{date:'Diciembre 19, 2014',close:0.0670,volume:4933751},{date:'Diciembre 22, 2014',close:0.0670,volume:4571278},{date:'Diciembre 23, 2014',close:0.0670,volume:5375506},{date:'Diciembre 24, 2014',close:0.0680,volume:1123485},{date:'Diciembre 29, 2014',close:0.0650,volume:4008015},{date:'Diciembre 30, 2014',close:0.0630,volume:7284773},{date:'Diciembre 31, 2014',close:0.0600,volume:17740728},{date:'Enero 02, 2015',close:0.0630,volume:4693278},{date:'Enero 05, 2015',close:0.0610,volume:3649864},{date:'Enero 06, 2015',close:0.0620,volume:1243838},{date:'Enero 07, 2015',close:0.0590,volume:7433666},{date:'Enero 08, 2015',close:0.0600,volume:14803040},{date:'Enero 09, 2015',close:0.0570,volume:2943394},{date:'Enero 12, 2015',close:0.0590,volume:4514065},{date:'Enero 13, 2015',close:0.0590,volume:3143419},{date:'Enero 14, 2015',close:0.0560,volume:5179711},{date:'Enero 15, 2015',close:0.0590,volume:3840769},{date:'Enero 16, 2015',close:0.0630,volume:10686058},{date:'Enero 19, 2015',close:0.0640,volume:11813160},{date:'Enero 20, 2015',close:0.0630,volume:5093323},{date:'Enero 21, 2015',close:0.0620,volume:9620754},{date:'Enero 22, 2015',close:0.0620,volume:2755979},{date:'Enero 23, 2015',close:0.0610,volume:4860414},{date:'Enero 26, 2015',close:0.0650,volume:10624742},{date:'Enero 27, 2015',close:0.0630,volume:11783735},{date:'Enero 28, 2015',close:0.0630,volume:3320466},{date:'Enero 29, 2015',close:0.0650,volume:3847722},{date:'Enero 30, 2015',close:0.0640,volume:5021792},{date:'Febrero 02, 2015',close:0.0670,volume:10207198},{date:'Febrero 03, 2015',close:0.0670,volume:11534838},{date:'Febrero 04, 2015',close:0.0740,volume:16672846},{date:'Febrero 05, 2015',close:0.0760,volume:14238633},{date:'Febrero 06, 2015',close:0.0810,volume:25835113},{date:'Febrero 09, 2015',close:0.0790,volume:11986239},{date:'Febrero 10, 2015',close:0.0800,volume:10995753},{date:'Febrero 11, 2015',close:0.0770,volume:3232789},{date:'Febrero 12, 2015',close:0.0790,volume:6429882},{date:'Febrero 13, 2015',close:0.0820,volume:14360165},{date:'Febrero 16, 2015',close:0.0840,volume:27090511},{date:'Febrero 17, 2015',close:0.0850,volume:18014002},{date:'Febrero 18, 2015',close:0.0900,volume:42096584},{date:'Febrero 19, 2015',close:0.0960,volume:55056085},{date:'Febrero 20, 2015',close:0.1000,volume:47906179},{date:'Febrero 23, 2015',close:0.1190,volume:46824803},{date:'Febrero 24, 2015',close:0.1410,volume:86532269},{date:'Febrero 25, 2015',close:0.1170,volume:82319321},{date:'Febrero 26, 2015',close:0.1240,volume:43490505},{date:'Febrero 27, 2015',close:0.1150,volume:72151720},{date:'Marzo 02, 2015',close:0.1230,volume:26913762},{date:'Marzo 03, 2015',close:0.1220,volume:31212288},{date:'Marzo 04, 2015',close:0.1180,volume:31245975},{date:'Marzo 05, 2015',close:0.1190,volume:12346407},{date:'Marzo 06, 2015',close:0.1250,volume:27223398},{date:'Marzo 09, 2015',close:0.1350,volume:33566998},{date:'Marzo 10, 2015',close:0.1290,volume:32753870},{date:'Marzo 11, 2015',close:0.1320,volume:20123249},{date:'Marzo 12, 2015',close:0.1290,volume:17017941},{date:'Marzo 13, 2015',close:0.1260,volume:11185917},{date:'Marzo 16, 2015',close:0.1230,volume:12643821},{date:'Marzo 17, 2015',close:0.1200,volume:18435477},{date:'Marzo 18, 2015',close:0.1240,volume:5472252},{date:'Marzo 19, 2015',close:0.1220,volume:3591003},{date:'Marzo 20, 2015',close:0.1280,volume:26031708},{date:'Marzo 23, 2015',close:0.1310,volume:17633844},{date:'Marzo 24, 2015',close:0.1370,volume:35568017},{date:'Marzo 25, 2015',close:0.1350,volume:27568645},{date:'Marzo 26, 2015',close:0.1360,volume:16846408},{date:'Marzo 27, 2015',close:0.1340,volume:17374583},{date:'Marzo 30, 2015',close:0.1340,volume:5642930},{date:'Marzo 31, 2015',close:0.1330,volume:7652219},{date:'Abril 01, 2015',close:0.1330,volume:8749516},{date:'Abril 02, 2015',close:0.1320,volume:5404077},{date:'Abril 07, 2015',close:0.1380,volume:23488420},{date:'Abril 08, 2015',close:0.1440,volume:26818433},{date:'Abril 09, 2015',close:0.1470,volume:32480604},{date:'Abril 10, 2015',close:0.1460,volume:14651560},{date:'Abril 13, 2015',close:0.1430,volume:19578065},{date:'Abril 14, 2015',close:0.1410,volume:9155130},{date:'Abril 15, 2015',close:0.1420,volume:4145988},{date:'Abril 16, 2015',close:0.1420,volume:16272480},{date:'Abril 17, 2015',close:0.1320,volume:25641097},{date:'Abril 20, 2015',close:0.1250,volume:31336805},{date:'Abril 21, 2015',close:0.1230,volume:19150799},{date:'Abril 22, 2015',close:0.1240,volume:17240086},{date:'Abril 23, 2015',close:0.1320,volume:34331632},{date:'Abril 24, 2015',close:0.1280,volume:31968856},{date:'Abril 27, 2015',close:0.1290,volume:12902663},{date:'Abril 28, 2015',close:0.1270,volume:9340041},{date:'Abril 29, 2015',close:0.1220,volume:19549514},{date:'Abril 30, 2015',close:0.1210,volume:34000938},{date:'Mayo 04, 2015',close:0.1220,volume:9936249},{date:'Mayo 05, 2015',close:0.1190,volume:15801016},{date:'Mayo 06, 2015',close:0.1200,volume:7802423},{date:'Mayo 07, 2015',close:0.1160,volume:22052450},{date:'Mayo 08, 2015',close:0.1180,volume:4423305},{date:'Mayo 11, 2015',close:0.1160,volume:11198237},{date:'Mayo 12, 2015',close:0.1150,volume:9275352},{date:'Mayo 13, 2015',close:0.1160,volume:19105463},{date:'Mayo 14, 2015',close:0.1150,volume:7571057},{date:'Mayo 15, 2015',close:0.1150,volume:4508843},{date:'Mayo 18, 2015',close:0.1090,volume:39664429},{date:'Mayo 19, 2015',close:0.1070,volume:37092525},{date:'Mayo 20, 2015',close:0.1040,volume:24197644},{date:'Mayo 21, 2015',close:0.0960,volume:59193362},{date:'Mayo 22, 2015',close:0.0910,volume:26016616},{date:'Mayo 25, 2015',close:0.0910,volume:22834894},{date:'Mayo 26, 2015',close:0.0960,volume:27020286},{date:'Mayo 27, 2015',close:0.0950,volume:31751879},{date:'Mayo 28, 2015',close:0.0950,volume:9275909},{date:'Mayo 29, 2015',close:0.0920,volume:13906949},{date:'Junio 01, 2015',close:0.0910,volume:16176195},{date:'Junio 02, 2015',close:0.0930,volume:16632911},{date:'Junio 03, 2015',close:0.0910,volume:24985202},{date:'Junio 04, 2015',close:0.0890,volume:12924055},{date:'Junio 05, 2015',close:0.0840,volume:23292399},{date:'Junio 08, 2015',close:0.0840,volume:9527265},{date:'Junio 09, 2015',close:0.0840,volume:9479939},{date:'Junio 10, 2015',close:0.0820,volume:14634093},{date:'Junio 11, 2015',close:0.0920,volume:42764012},{date:'Junio 12, 2015',close:0.0830,volume:22299399},{date:'Junio 15, 2015',close:0.0850,volume:18346928},{date:'Junio 16, 2015',close:0.0870,volume:10605037},{date:'Junio 17, 2015',close:0.0810,volume:30332516},{date:'Junio 18, 2015',close:0.0800,volume:16915043},{date:'Junio 19, 2015',close:0.0820,volume:11820395},{date:'Junio 22, 2015',close:0.0830,volume:12005198},{date:'Junio 23, 2015',close:0.0810,volume:10389168},{date:'Junio 24, 2015',close:0.0850,volume:23281975},{date:'Junio 25, 2015',close:0.0860,volume:13167438},{date:'Junio 26, 2015',close:0.0840,volume:17522834},{date:'Junio 29, 2015',close:0.0800,volume:13224485},{date:'Junio 30, 2015',close:0.0820,volume:16530353},{date:'Julio 01, 2015',close:0.0830,volume:8377184},{date:'Julio 02, 2015',close:0.0840,volume:3800049},{date:'Julio 03, 2015',close:0.0810,volume:6965418},{date:'Julio 06, 2015',close:0.0800,volume:5224287},{date:'Julio 07, 2015',close:0.0810,volume:5460955},{date:'Julio 08, 2015',close:0.0800,volume:7746261},{date:'Julio 09, 2015',close:0.0820,volume:9038069},{date:'Julio 10, 2015',close:0.0830,volume:2380013},{date:'Julio 13, 2015',close:0.0830,volume:5212044},{date:'Julio 14, 2015',close:0.0830,volume:2509283},{date:'Julio 15, 2015',close:0.0940,volume:22079205},{date:'Julio 16, 2015',close:0.0930,volume:25936752},{date:'Julio 17, 2015',close:0.0900,volume:10645867},{date:'Julio 20, 2015',close:0.0920,volume:8150394},{date:'Julio 21, 2015',close:0.1030,volume:45572560},{date:'Julio 22, 2015',close:0.1120,volume:45458914},{date:'Julio 23, 2015',close:0.1070,volume:19311446},{date:'Julio 24, 2015',close:0.1000,volume:20920438},{date:'Julio 27, 2015',close:0.1020,volume:8930141},{date:'Julio 28, 2015',close:0.1070,volume:27374722},{date:'Julio 29, 2015',close:0.1070,volume:15752710},{date:'Julio 30, 2015',close:0.1040,volume:10133649},{date:'Julio 31, 2015',close:0.1040,volume:7772398},{date:'Agosto 03, 2015',close:0.1010,volume:9468431},{date:'Agosto 04, 2015',close:0.0970,volume:8190067},{date:'Agosto 05, 2015',close:0.0970,volume:6819863},{date:'Agosto 06, 2015',close:0.0910,volume:8287247},{date:'Agosto 07, 2015',close:0.0900,volume:23691085},{date:'Agosto 10, 2015',close:0.0920,volume:7543522},{date:'Agosto 11, 2015',close:0.0980,volume:11479522},{date:'Agosto 12, 2015',close:0.0930,volume:6681317},{date:'Agosto 13, 2015',close:0.0910,volume:4485630},{date:'Agosto 14, 2015',close:0.0900,volume:4171243},{date:'Agosto 17, 2015',close:0.0910,volume:4998374},{date:'Agosto 18, 2015',close:0.0890,volume:3128218},{date:'Agosto 19, 2015',close:0.0860,volume:6643921},{date:'Agosto 20, 2015',close:0.0840,volume:4097886},{date:'Agosto 21, 2015',close:0.0830,volume:4421990},{date:'Agosto 24, 2015',close:0.0810,volume:7485946},{date:'Agosto 25, 2015',close:0.0870,volume:17677579},{date:'Agosto 26, 2015',close:0.0880,volume:5177254},{date:'Agosto 27, 2015',close:0.0870,volume:9271476},{date:'Agosto 28, 2015',close:0.0880,volume:3525775},{date:'Agosto 31, 2015',close:0.0860,volume:2063616},{date:'Septiembre 01, 2015',close:0.0850,volume:1313986},{date:'Septiembre 02, 2015',close:0.0830,volume:3855453},{date:'Septiembre 03, 2015',close:0.0840,volume:9921845},{date:'Septiembre 04, 2015',close:0.0810,volume:2575431},{date:'Septiembre 07, 2015',close:0.0810,volume:1922993},{date:'Septiembre 08, 2015',close:0.0820,volume:2110458},{date:'Septiembre 09, 2015',close:0.0870,volume:8510858},{date:'Septiembre 10, 2015',close:0.0870,volume:4652237},{date:'Septiembre 11, 2015',close:0.0860,volume:7990338},{date:'Septiembre 14, 2015',close:0.0840,volume:2092781},{date:'Septiembre 15, 2015',close:0.0850,volume:1725840},{date:'Septiembre 16, 2015',close:0.0880,volume:18691868},{date:'Septiembre 17, 2015',close:0.0850,volume:3499593},{date:'Septiembre 18, 2015',close:0.0830,volume:6286015},{date:'Septiembre 21, 2015',close:0.0820,volume:3125224},{date:'Septiembre 22, 2015',close:0.0780,volume:10802549},{date:'Septiembre 23, 2015',close:0.0750,volume:6395576},{date:'Septiembre 24, 2015',close:0.0780,volume:21682441},{date:'Septiembre 25, 2015',close:0.0780,volume:5851659},{date:'Septiembre 28, 2015',close:0.0780,volume:10431950},{date:'Septiembre 29, 2015',close:0.0760,volume:5165612},{date:'Septiembre 30, 2015',close:0.0750,volume:5184880},{date:'Octubre 01, 2015',close:0.0750,volume:5424067},{date:'Octubre 02, 2015',close:0.0750,volume:3959904},{date:'Octubre 05, 2015',close:0.0800,volume:7446447},{date:'Octubre 06, 2015',close:0.0800,volume:13444111},{date:'Octubre 07, 2015',close:0.0800,volume:18727704},{date:'Octubre 08, 2015',close:0.0790,volume:10152401},{date:'Octubre 09, 2015',close:0.0790,volume:11728912},{date:'Octubre 12, 2015',close:0.0800,volume:1061261},{date:'Octubre 13, 2015',close:0.0800,volume:4920177},{date:'Octubre 14, 2015',close:0.0820,volume:28858367},{date:'Octubre 15, 2015',close:0.0810,volume:16062177},{date:'Octubre 16, 2015',close:0.0820,volume:9656457},{date:'Octubre 19, 2015',close:0.0800,volume:6741417},{date:'Octubre 20, 2015',close:0.0820,volume:16251111},{date:'Octubre 21, 2015',close:0.0800,volume:11378656},{date:'Octubre 22, 2015',close:0.0840,volume:14501337},{date:'Octubre 23, 2015',close:0.0840,volume:15158558},{date:'Octubre 26, 2015',close:0.0830,volume:4082720},{date:'Octubre 27, 2015',close:0.0860,volume:34234955},{date:'Octubre 28, 2015',close:0.0880,volume:4004135},{date:'Octubre 29, 2015',close:0.0870,volume:6403026},{date:'Octubre 30, 2015',close:0.0840,volume:6425184},{date:'Noviembre 02, 2015',close:0.0850,volume:4586422},{date:'Noviembre 03, 2015',close:0.0870,volume:7075453},{date:'Noviembre 04, 2015',close:0.0840,volume:12983225},{date:'Noviembre 05, 2015',close:0.0820,volume:8983873},{date:'Noviembre 06, 2015',close:0.0800,volume:9100146},{date:'Noviembre 09, 2015',close:0.0800,volume:5365859},{date:'Noviembre 10, 2015',close:0.0790,volume:3257780},{date:'Noviembre 11, 2015',close:0.0790,volume:4298464},{date:'Noviembre 12, 2015',close:0.0740,volume:22089960},{date:'Noviembre 13, 2015',close:0.0810,volume:19363954},{date:'Noviembre 16, 2015',close:0.0680,volume:47974587},{date:'Noviembre 17, 2015',close:0.0660,volume:26849902},{date:'Noviembre 18, 2015',close:0.0640,volume:10726071},{date:'Noviembre 19, 2015',close:0.0630,volume:8129040},{date:'Noviembre 20, 2015',close:0.0640,volume:29133157},{date:'Noviembre 23, 2015',close:0.0610,volume:9983504},{date:'Noviembre 24, 2015',close:0.0590,volume:18229009},{date:'Noviembre 25, 2015',close:0.0510,volume:38803697},{date:'Noviembre 26, 2015',close:0.0530,volume:19107991},{date:'Noviembre 27, 2015',close:0.0530,volume:21036544},{date:'Noviembre 30, 2015',close:0.0520,volume:13200221},{date:'Diciembre 01, 2015',close:0.0510,volume:9493569},{date:'Diciembre 02, 2015',close:0.0490,volume:4643615},{date:'Diciembre 03, 2015',close:0.0520,volume:9743560},{date:'Diciembre 04, 2015',close:0.0690,volume:76398327},{date:'Diciembre 07, 2015',close:0.0750,volume:92265258},{date:'Diciembre 08, 2015',close:0.0700,volume:34328652},{date:'Diciembre 09, 2015',close:0.0740,volume:44129515},{date:'Diciembre 10, 2015',close:0.0750,volume:67708984},{date:'Diciembre 11, 2015',close:0.0610,volume:57815598},{date:'Diciembre 14, 2015',close:0.0560,volume:51390460},{date:'Diciembre 15, 2015',close:0.0570,volume:22221811},{date:'Diciembre 16, 2015',close:0.0530,volume:33078715},{date:'Diciembre 17, 2015',close:0.0550,volume:23420887},{date:'Diciembre 18, 2015',close:0.0490,volume:172647750},{date:'Diciembre 21, 2015',close:0.0470,volume:45784141},{date:'Diciembre 22, 2015',close:0.0510,volume:46809546},{date:'Diciembre 23, 2015',close:0.0500,volume:61112545},{date:'Diciembre 24, 2015',close:0.0500,volume:17076481},{date:'Diciembre 28, 2015',close:0.0490,volume:26007506},{date:'Diciembre 29, 2015',close:0.0480,volume:18076174},{date:'Diciembre 30, 2015',close:0.0490,volume:37680501},{date:'Diciembre 31, 2015',close:0.0500,volume:29750870},{date:'Enero 04, 2016',close:0.0480,volume:18027584},{date:'Enero 05, 2016',close:0.0490,volume:2088729},{date:'Enero 06, 2016',close:0.0480,volume:9243068},{date:'Enero 07, 2016',close:0.0480,volume:27887322},{date:'Enero 08, 2016',close:0.0470,volume:18121161},{date:'Enero 11, 2016',close:0.0440,volume:43203091},{date:'Enero 12, 2016',close:0.0450,volume:82579635},{date:'Enero 13, 2016',close:0.0460,volume:6855109},{date:'Enero 14, 2016',close:0.0440,volume:7272143},{date:'Enero 15, 2016',close:0.0410,volume:90665416},{date:'Enero 18, 2016',close:0.0400,volume:8354506},{date:'Enero 19, 2016',close:0.0430,volume:37883474},{date:'Enero 20, 2016',close:0.0410,volume:17816000},{date:'Enero 21, 2016',close:0.0430,volume:5713124},{date:'Enero 22, 2016',close:0.0430,volume:21864526},{date:'Enero 25, 2016',close:0.0410,volume:14834171},{date:'Enero 26, 2016',close:0.0420,volume:12785829},{date:'Enero 27, 2016',close:0.0410,volume:31186913},{date:'Enero 28, 2016',close:0.0430,volume:139269434},{date:'Enero 29, 2016',close:0.0440,volume:47268530},{date:'Febrero 01, 2016',close:0.0440,volume:13642323},{date:'Febrero 02, 2016',close:0.0440,volume:10953762},{date:'Febrero 03, 2016',close:0.0420,volume:28650864},{date:'Febrero 04, 2016',close:0.0430,volume:17473415},{date:'Febrero 05, 2016',close:0.0410,volume:46219853},{date:'Febrero 08, 2016',close:0.0380,volume:26901542},{date:'Febrero 09, 2016',close:0.0370,volume:16032039},{date:'Febrero 10, 2016',close:0.0350,volume:62902531},{date:'Febrero 11, 2016',close:0.0350,volume:50384027},{date:'Febrero 12, 2016',close:0.0350,volume:30848966},{date:'Febrero 15, 2016',close:0.0390,volume:81490084},{date:'Febrero 16, 2016',close:0.0370,volume:51244515},{date:'Febrero 17, 2016',close:0.0380,volume:26183980},{date:'Febrero 18, 2016',close:0.0360,volume:27344304},{date:'Febrero 19, 2016',close:0.0360,volume:62695889},{date:'Febrero 22, 2016',close:0.0360,volume:6874919},{date:'Febrero 23, 2016',close:0.0370,volume:11452458},{date:'Febrero 24, 2016',close:0.0360,volume:8176290},{date:'Febrero 25, 2016',close:0.0350,volume:6062115},{date:'Febrero 26, 2016',close:0.0360,volume:8257076},{date:'Febrero 29, 2016',close:0.0390,volume:23327507},{date:'Marzo 01, 2016',close:0.0410,volume:39167193},{date:'Marzo 02, 2016',close:0.0410,volume:25172828},{date:'Marzo 03, 2016',close:0.0430,volume:21140133},{date:'Marzo 04, 2016',close:0.0420,volume:15570230},{date:'Marzo 07, 2016',close:0.0450,volume:44337855},{date:'Marzo 08, 2016',close:0.0400,volume:55545278},{date:'Marzo 09, 2016',close:0.0400,volume:45981401},{date:'Marzo 10, 2016',close:0.0390,volume:15932577},{date:'Marzo 11, 2016',close:0.0400,volume:27721080},{date:'Marzo 14, 2016',close:0.0400,volume:13955978},{date:'Marzo 15, 2016',close:0.0430,volume:22748736},{date:'Marzo 16, 2016',close:0.0410,volume:17892081},{date:'Marzo 17, 2016',close:0.0410,volume:10614146},{date:'Marzo 18, 2016',close:0.0410,volume:8039655},{date:'Marzo 21, 2016',close:0.0410,volume:6980624},{date:'Marzo 22, 2016',close:0.0390,volume:21454722},{date:'Marzo 23, 2016',close:0.0400,volume:10977437},{date:'Marzo 24, 2016',close:0.0390,volume:8997834},{date:'Marzo 29, 2016',close:0.0390,volume:9293239},{date:'Marzo 30, 2016',close:0.0390,volume:4701070},{date:'Marzo 31, 2016',close:0.0390,volume:9664213},{date:'Abril 01, 2016',close:0.0390,volume:7664361},{date:'Abril 04, 2016',close:0.0400,volume:4186873},{date:'Abril 05, 2016',close:0.0380,volume:5069818},{date:'Abril 06, 2016',close:0.0370,volume:14153336},{date:'Abril 07, 2016',close:0.0380,volume:3944931},{date:'Abril 08, 2016',close:0.0380,volume:4141502},{date:'Abril 11, 2016',close:0.0380,volume:3338089},{date:'Abril 12, 2016',close:0.0420,volume:33992031},{date:'Abril 13, 2016',close:0.0410,volume:26203771},{date:'Abril 14, 2016',close:0.0400,volume:85641395},{date:'Abril 15, 2016',close:0.0390,volume:20577271},{date:'Abril 18, 2016',close:0.0400,volume:8410486},{date:'Abril 19, 2016',close:0.0390,volume:10806199},{date:'Abril 20, 2016',close:0.0390,volume:18312285},{date:'Abril 21, 2016',close:0.0390,volume:9936315},{date:'Abril 22, 2016',close:0.0400,volume:3391680},{date:'Abril 25, 2016',close:0.0400,volume:4241323},{date:'Abril 26, 2016',close:0.0410,volume:27764058},{date:'Abril 27, 2016',close:0.0410,volume:12451792},{date:'Abril 28, 2016',close:0.0390,volume:12231988},{date:'Abril 29, 2016',close:0.0380,volume:6753486},{date:'Mayo 02, 2016',close:0.0370,volume:13453181},{date:'Mayo 03, 2016',close:0.0360,volume:14668461},{date:'Mayo 04, 2016',close:0.0360,volume:9102917},{date:'Mayo 05, 2016',close:0.0360,volume:3406099},{date:'Mayo 06, 2016',close:0.0360,volume:6675474},{date:'Mayo 09, 2016',close:0.0350,volume:10613020},{date:'Mayo 10, 2016',close:0.0350,volume:7597011},{date:'Mayo 11, 2016',close:0.0350,volume:22608645},{date:'Mayo 12, 2016',close:1.6910,volume:308920},{date:'Mayo 13, 2016',close:1.7000,volume:91363},{date:'Mayo 16, 2016',close:1.6410,volume:53170},{date:'Mayo 17, 2016',close:1.4850,volume:345388},{date:'Mayo 18, 2016',close:1.3730,volume:797205},{date:'Mayo 19, 2016',close:1.3700,volume:299817},{date:'Mayo 20, 2016',close:1.4190,volume:84170},{date:'Mayo 23, 2016',close:1.4340,volume:117092},{date:'Mayo 24, 2016',close:1.9650,volume:3200587},{date:'Mayo 25, 2016',close:1.9000,volume:3121785},{date:'Mayo 26, 2016',close:1.8150,volume:698351},{date:'Mayo 27, 2016',close:2.0500,volume:1817857},{date:'Mayo 30, 2016',close:2.0010,volume:1217570},{date:'Mayo 31, 2016',close:1.9300,volume:476029},{date:'Junio 01, 2016',close:1.9870,volume:259166},{date:'Junio 02, 2016',close:2.0670,volume:831861},{date:'Junio 03, 2016',close:1.9900,volume:544925},{date:'Junio 06, 2016',close:1.9450,volume:255569},{date:'Junio 07, 2016',close:1.8900,volume:266138},{date:'Junio 08, 2016',close:1.8100,volume:177691},{date:'Junio 09, 2016',close:1.8100,volume:216251},{date:'Junio 10, 2016',close:1.6690,volume:434044},{date:'Junio 13, 2016',close:1.6300,volume:199409},{date:'Junio 14, 2016',close:1.7500,volume:240689},{date:'Junio 15, 2016',close:1.7300,volume:153915},{date:'Junio 16, 2016',close:1.6260,volume:204247},{date:'Junio 17, 2016',close:1.6000,volume:181167},{date:'Junio 20, 2016',close:1.7240,volume:255626},{date:'Junio 21, 2016',close:1.7930,volume:239324},{date:'Junio 22, 2016',close:1.8300,volume:571681},{date:'Junio 23, 2016',close:1.7390,volume:218929},{date:'Junio 24, 2016',close:1.4500,volume:499528},{date:'Junio 27, 2016',close:1.4510,volume:260791},{date:'Junio 28, 2016',close:1.4900,volume:145242},{date:'Junio 29, 2016',close:1.6290,volume:372259},{date:'Junio 30, 2016',close:1.6200,volume:262774},{date:'Julio 01, 2016',close:1.6300,volume:291242},{date:'Julio 04, 2016',close:1.6160,volume:44367},{date:'Julio 05, 2016',close:1.5510,volume:97652},{date:'Julio 06, 2016',close:1.5200,volume:179526},{date:'Julio 07, 2016',close:1.6120,volume:282088},{date:'Julio 08, 2016',close:1.7400,volume:422640},{date:'Julio 11, 2016',close:1.7400,volume:270545},{date:'Julio 12, 2016',close:1.7000,volume:313376},{date:'Julio 13, 2016',close:1.6320,volume:154070},{date:'Julio 14, 2016',close:1.7340,volume:213860},{date:'Julio 15, 2016',close:1.6840,volume:97375},{date:'Julio 18, 2016',close:1.7250,volume:133735},{date:'Julio 19, 2016',close:1.7270,volume:159879},{date:'Julio 20, 2016',close:1.7220,volume:132682},{date:'Julio 21, 2016',close:1.7980,volume:464415},{date:'Julio 22, 2016',close:1.7700,volume:210629},{date:'Julio 25, 2016',close:1.7840,volume:127537},{date:'Julio 26, 2016',close:1.8300,volume:258901},{date:'Julio 27, 2016',close:1.9070,volume:333775},{date:'Julio 28, 2016',close:1.8000,volume:217446},{date:'Julio 29, 2016',close:1.8000,volume:89830},{date:'Agosto 01, 2016',close:1.7230,volume:215204},{date:'Agosto 02, 2016',close:1.6550,volume:147987},{date:'Agosto 03, 2016',close:1.6500,volume:43716},{date:'Agosto 04, 2016',close:1.6700,volume:54854},{date:'Agosto 05, 2016',close:1.7350,volume:87772},{date:'Agosto 08, 2016',close:1.7800,volume:109175},{date:'Agosto 09, 2016',close:1.7950,volume:47662},{date:'Agosto 10, 2016',close:1.7830,volume:90645},{date:'Agosto 11, 2016',close:1.7460,volume:133871},{date:'Agosto 15, 2016',close:1.7400,volume:71207},{date:'Agosto 16, 2016',close:1.7460,volume:57881},{date:'Agosto 17, 2016',close:1.7400,volume:60089},{date:'Agosto 18, 2016',close:1.7400,volume:52945},{date:'Agosto 19, 2016',close:1.7680,volume:74612},{date:'Agosto 22, 2016',close:1.7440,volume:43151},{date:'Agosto 23, 2016',close:1.7800,volume:109008},{date:'Agosto 24, 2016',close:1.8190,volume:219634},{date:'Agosto 25, 2016',close:1.7900,volume:55306},{date:'Agosto 26, 2016',close:1.7800,volume:68383},{date:'Agosto 29, 2016',close:1.7670,volume:75364},{date:'Agosto 30, 2016',close:1.7550,volume:42844},{date:'Agosto 31, 2016',close:1.8430,volume:365799},{date:'Septiembre 01, 2016',close:1.8080,volume:119030},{date:'Septiembre 02, 2016',close:1.8080,volume:131384},{date:'Septiembre 05, 2016',close:1.8100,volume:67888},{date:'Septiembre 06, 2016',close:1.7650,volume:208146},{date:'Septiembre 07, 2016',close:1.7930,volume:111198},{date:'Septiembre 08, 2016',close:1.7880,volume:152020},{date:'Septiembre 09, 2016',close:1.7420,volume:157783},{date:'Septiembre 12, 2016',close:1.7000,volume:309349},{date:'Septiembre 13, 2016',close:1.6750,volume:96859},{date:'Septiembre 14, 2016',close:1.6750,volume:55843},{date:'Septiembre 15, 2016',close:1.6800,volume:111842},{date:'Septiembre 16, 2016',close:1.6380,volume:99959},{date:'Septiembre 19, 2016',close:1.6550,volume:81379},{date:'Septiembre 20, 2016',close:1.6410,volume:31313},{date:'Septiembre 21, 2016',close:1.6500,volume:89401},{date:'Septiembre 22, 2016',close:1.6410,volume:92865},{date:'Septiembre 23, 2016',close:1.6220,volume:71704},{date:'Septiembre 26, 2016',close:1.6500,volume:94400},{date:'Septiembre 27, 2016',close:1.6000,volume:120725},{date:'Septiembre 28, 2016',close:1.5550,volume:104617},{date:'Septiembre 29, 2016',close:1.5800,volume:66049},{date:'Septiembre 30, 2016',close:1.5900,volume:122788},{date:'Octubre 03, 2016',close:1.5800,volume:86617},{date:'Octubre 04, 2016',close:1.6370,volume:175341},{date:'Octubre 05, 2016',close:1.6500,volume:127811},{date:'Octubre 06, 2016',close:1.6590,volume:138902},{date:'Octubre 07, 2016',close:1.6900,volume:1929067},{date:'Octubre 10, 2016',close:1.7890,volume:516521},{date:'Octubre 11, 2016',close:1.7620,volume:329546},{date:'Octubre 12, 2016',close:1.8260,volume:119417},{date:'Octubre 13, 2016',close:1.9100,volume:1486202},{date:'Octubre 14, 2016',close:1.8100,volume:865049},{date:'Octubre 17, 2016',close:1.7310,volume:356853},{date:'Octubre 18, 2016',close:1.8100,volume:268593},{date:'Octubre 19, 2016',close:1.7990,volume:192635},{date:'Octubre 20, 2016',close:1.8570,volume:477659},{date:'Octubre 21, 2016',close:1.8440,volume:253522},{date:'Octubre 24, 2016',close:1.8600,volume:353701},{date:'Octubre 25, 2016',close:1.8200,volume:173507},{date:'Octubre 26, 2016',close:1.7810,volume:195936},{date:'Octubre 27, 2016',close:1.8000,volume:191821},{date:'Octubre 28, 2016',close:1.7880,volume:229943},{date:'Octubre 31, 2016',close:1.8200,volume:220663},{date:'Noviembre 01, 2016',close:2.0300,volume:1438470},{date:'Noviembre 02, 2016',close:2.3110,volume:2775702},{date:'Noviembre 03, 2016',close:2.1500,volume:3326696},{date:'Noviembre 04, 2016',close:1.9700,volume:1993842},{date:'Noviembre 07, 2016',close:1.9780,volume:718128},{date:'Noviembre 08, 2016',close:1.9700,volume:694446},{date:'Noviembre 09, 2016',close:2.0300,volume:710123},{date:'Noviembre 10, 2016',close:1.9920,volume:738978},{date:'Noviembre 11, 2016',close:1.9950,volume:328999},{date:'Noviembre 14, 2016',close:1.9900,volume:312273},{date:'Noviembre 15, 2016',close:1.9690,volume:343658},{date:'Noviembre 16, 2016',close:1.9200,volume:268376},{date:'Noviembre 17, 2016',close:1.8390,volume:493459},{date:'Noviembre 18, 2016',close:1.8650,volume:488481},{date:'Noviembre 21, 2016',close:1.9200,volume:217272},{date:'Noviembre 22, 2016',close:1.9130,volume:267518},{date:'Noviembre 23, 2016',close:1.8860,volume:136337},{date:'Noviembre 24, 2016',close:1.8650,volume:139470},{date:'Noviembre 25, 2016',close:1.8500,volume:106714},{date:'Noviembre 28, 2016',close:1.8270,volume:194106},{date:'Noviembre 29, 2016',close:1.7790,volume:310071},{date:'Noviembre 30, 2016',close:1.8490,volume:302620},{date:'Diciembre 01, 2016',close:2.0310,volume:1201213},{date:'Diciembre 02, 2016',close:1.8900,volume:1484557},{date:'Diciembre 06, 2016',close:1.9520,volume:234339},{date:'Diciembre 07, 2016',close:1.9300,volume:370609},{date:'Diciembre 08, 2016',close:1.9600,volume:234339},{date:'Diciembre 09, 2016',close:2.0220,volume:551476},{date:'Diciembre 12, 2016',close:2.0520,volume:309051},{date:'Diciembre 13, 2016',close:2.0900,volume:470269},{date:'Diciembre 14, 2016',close:2.1150,volume:1662848},{date:'Diciembre 15, 2016',close:2.0910,volume:343843},{date:'Diciembre 16, 2016',close:2.0970,volume:151977},{date:'Diciembre 19, 2016',close:2.1170,volume:213830},{date:'Diciembre 20, 2016',close:2.1600,volume:408621},{date:'Diciembre 21, 2016',close:2.1700,volume:374697},{date:'Diciembre 22, 2016',close:2.1560,volume:268537},{date:'Diciembre 23, 2016',close:2.0730,volume:286782},{date:'Diciembre 27, 2016',close:2.0500,volume:194428},{date:'Diciembre 28, 2016',close:1.9810,volume:369564},{date:'Diciembre 29, 2016',close:1.9700,volume:406459},{date:'Diciembre 30, 2016',close:1.9300,volume:529725},{date:'Enero 02, 2017',close:1.9800,volume:231590},{date:'Enero 03, 2017',close:2.0000,volume:336148},{date:'Enero 04, 2017',close:2.0360,volume:245365},{date:'Enero 05, 2017',close:2.1380,volume:1114610},{date:'Enero 06, 2017',close:2.1490,volume:244493},{date:'Enero 09, 2017',close:2.1640,volume:496658},{date:'Enero 10, 2017',close:2.1600,volume:195044},{date:'Enero 11, 2017',close:2.1260,volume:219730},{date:'Enero 12, 2017',close:2.0440,volume:341141},{date:'Enero 13, 2017',close:2.0640,volume:280733},{date:'Enero 16, 2017',close:2.0350,volume:159708},{date:'Enero 17, 2017',close:2.1190,volume:1332114},{date:'Enero 18, 2017',close:2.1500,volume:627813},{date:'Enero 19, 2017',close:2.2460,volume:1351491},{date:'Enero 20, 2017',close:2.2900,volume:1624914},{date:'Enero 23, 2017',close:2.4920,volume:2132505},{date:'Enero 24, 2017',close:2.4200,volume:1954510},{date:'Enero 25, 2017',close:2.3900,volume:948564},{date:'Enero 26, 2017',close:2.4500,volume:901545},{date:'Enero 27, 2017',close:2.6400,volume:2807375},{date:'Enero 30, 2017',close:2.8410,volume:4236054},{date:'Enero 31, 2017',close:2.4150,volume:12096850},{date:'Febrero 01, 2017',close:2.2000,volume:4152133},{date:'Febrero 02, 2017',close:2.1600,volume:3318300},{date:'Febrero 03, 2017',close:2.1360,volume:1570578},{date:'Febrero 06, 2017',close:2.0740,volume:1527357},{date:'Febrero 07, 2017',close:2.2020,volume:1855174},{date:'Febrero 08, 2017',close:2.1540,volume:1246230},{date:'Febrero 09, 2017',close:2.1890,volume:708938},{date:'Febrero 10, 2017',close:2.1760,volume:624422},{date:'Febrero 13, 2017',close:2.1570,volume:666739},{date:'Febrero 14, 2017',close:2.1250,volume:547718},{date:'Febrero 15, 2017',close:2.1690,volume:1314112},{date:'Febrero 16, 2017',close:2.1970,volume:1614236},{date:'Febrero 17, 2017',close:2.3200,volume:2446487},{date:'Febrero 20, 2017',close:2.3880,volume:2296314},{date:'Febrero 21, 2017',close:2.2500,volume:1246655},{date:'Febrero 22, 2017',close:2.2720,volume:812267},{date:'Febrero 23, 2017',close:2.3190,volume:584229},{date:'Febrero 24, 2017',close:2.2620,volume:606035},{date:'Febrero 27, 2017',close:2.2990,volume:1464384},{date:'Febrero 28, 2017',close:2.2300,volume:948863},{date:'Marzo 01, 2017',close:2.2600,volume:981057},{date:'Marzo 02, 2017',close:2.2400,volume:406261},{date:'Marzo 03, 2017',close:2.2160,volume:424863},{date:'Marzo 06, 2017',close:2.1510,volume:479731},{date:'Marzo 07, 2017',close:2.1420,volume:607361},{date:'Marzo 08, 2017',close:2.1700,volume:989121},{date:'Marzo 09, 2017',close:2.1700,volume:376552},{date:'Marzo 10, 2017',close:2.1800,volume:364744},{date:'Marzo 13, 2017',close:2.2700,volume:1040310},{date:'Marzo 14, 2017',close:2.2200,volume:939981},{date:'Marzo 15, 2017',close:2.2060,volume:318190},{date:'Marzo 16, 2017',close:2.1810,volume:705256},{date:'Marzo 17, 2017',close:2.1750,volume:838874},{date:'Marzo 20, 2017',close:2.3200,volume:5612392},{date:'Marzo 21, 2017',close:2.2700,volume:2577929},{date:'Marzo 22, 2017',close:2.2200,volume:2012931},{date:'Marzo 23, 2017',close:2.2680,volume:1857828},{date:'Marzo 24, 2017',close:2.3450,volume:3856777},{date:'Marzo 27, 2017',close:2.4750,volume:4204082},{date:'Marzo 28, 2017',close:2.4600,volume:3912799},{date:'Marzo 29, 2017',close:2.3760,volume:2514665},{date:'Marzo 30, 2017',close:2.2810,volume:1745962},{date:'Marzo 31, 2017',close:2.2180,volume:2360547},{date:'Abril 03, 2017',close:2.1480,volume:1351496},{date:'Abril 04, 2017',close:2.1590,volume:2083708},{date:'Abril 05, 2017',close:2.1900,volume:1000548},{date:'Abril 06, 2017',close:2.1100,volume:714301},{date:'Abril 07, 2017',close:2.1240,volume:456853},{date:'Abril 10, 2017',close:2.0950,volume:306095},{date:'Abril 11, 2017',close:2.0600,volume:575638},{date:'Abril 12, 2017',close:2.0220,volume:371200},{date:'Abril 13, 2017',close:2.0380,volume:347357},{date:'Abril 14, 2017',close:2.0380,volume:347357},{date:'Abril 17, 2017',close:2.0380,volume:347357},{date:'Abril 18, 2017',close:1.9610,volume:671997},{date:'Abril 19, 2017',close:2.0100,volume:483597},{date:'Abril 20, 2017',close:1.8950,volume:1379890},{date:'Abril 21, 2017',close:1.8500,volume:1067581},{date:'Abril 24, 2017',close:1.9400,volume:763469},{date:'Abril 25, 2017',close:1.9730,volume:323616},{date:'Abril 26, 2017',close:2.0430,volume:668869},{date:'Abril 27, 2017',close:2.0150,volume:251455},{date:'Abril 28, 2017',close:1.9650,volume:337574},{date:'Mayo 01, 2017',close:1.9650,volume:337574},{date:'Mayo 02, 2017',close:1.9810,volume:122130},{date:'Mayo 04, 2017',close:2.0290,volume:492711},{date:'Mayo 05, 2017',close:2.0920,volume:675701},{date:'Mayo 08, 2017',close:2.1590,volume:854974},{date:'Mayo 09, 2017',close:2.1210,volume:492888},{date:'Mayo 10, 2017',close:2.0890,volume:274369},{date:'Mayo 11, 2017',close:2.0690,volume:236852},{date:'Mayo 12, 2017',close:2.0100,volume:533180},{date:'Mayo 15, 2017',close:2.0250,volume:115702},{date:'Mayo 16, 2017',close:2.0780,volume:665567},{date:'Mayo 17, 2017',close:1.9910,volume:370226},{date:'Mayo 18, 2017',close:1.9700,volume:459743},{date:'Mayo 19, 2017',close:2.0080,volume:239282},{date:'Mayo 22, 2017',close:1.9870,volume:91473},{date:'Mayo 23, 2017',close:2.0010,volume:209551},{date:'Mayo 24, 2017',close:2.1240,volume:963934},{date:'Mayo 25, 2017',close:2.1090,volume:770086},{date:'Mayo 26, 2017',close:2.0710,volume:262795},{date:'Mayo 29, 2017',close:2.0380,volume:107701},{date:'Mayo 30, 2017',close:2.0100,volume:373664},{date:'Mayo 31, 2017',close:2.0800,volume:339882},{date:'Junio 01, 2017',close:2.0300,volume:384442},{date:'Junio 02, 2017',close:2.0290,volume:226470},{date:'Junio 05, 2017',close:2.0400,volume:114270},{date:'Junio 06, 2017',close:1.9900,volume:354295},{date:'Junio 07, 2017',close:1.9200,volume:963589},{date:'Junio 08, 2017',close:1.7500,volume:1656374},{date:'Junio 09, 2017',close:1.7120,volume:762839},{date:'Junio 12, 2017',close:1.7360,volume:435043},{date:'Junio 13, 2017',close:1.7700,volume:369107},{date:'Junio 14, 2017',close:1.9200,volume:1068818},{date:'Junio 15, 2017',close:1.8090,volume:511516},{date:'Junio 16, 2017',close:1.8300,volume:179897},{date:'Junio 19, 2017',close:1.8200,volume:103632},{date:'Junio 20, 2017',close:1.8200,volume:177018},{date:'Junio 21, 2017',close:1.8180,volume:156109},{date:'Junio 22, 2017',close:1.8100,volume:235908},{date:'Junio 23, 2017',close:1.8110,volume:73921},{date:'Junio 26, 2017',close:1.8410,volume:143704},{date:'Junio 27, 2017',close:1.7800,volume:211568},{date:'Junio 28, 2017',close:1.7950,volume:163561},{date:'Junio 29, 2017',close:1.7700,volume:148475},{date:'Junio 30, 2017',close:1.7700,volume:151464},{date:'Julio 03, 2017',close:1.7820,volume:192789},{date:'Julio 04, 2017',close:1.7690,volume:115735},{date:'Julio 05, 2017',close:1.7100,volume:275535},{date:'Julio 06, 2017',close:1.6760,volume:185057},{date:'Julio 07, 2017',close:1.6450,volume:89033},{date:'Julio 10, 2017',close:1.6850,volume:115780},{date:'Julio 11, 2017',close:1.7100,volume:136416},{date:'Julio 12, 2017',close:1.7590,volume:110568},{date:'Julio 13, 2017',close:1.7090,volume:124998},{date:'Julio 14, 2017',close:1.6920,volume:211068},{date:'Julio 17, 2017',close:1.7200,volume:58237},{date:'Julio 18, 2017',close:1.7500,volume:640203},{date:'Julio 19, 2017',close:1.7730,volume:111527},{date:'Julio 20, 2017',close:1.7900,volume:138042},{date:'Julio 21, 2017',close:1.7520,volume:89760},{date:'Julio 24, 2017',close:1.7200,volume:107899},{date:'Julio 25, 2017',close:1.7260,volume:76202},{date:'Julio 26, 2017',close:1.7010,volume:159190},{date:'Julio 27, 2017',close:1.7000,volume:170981},{date:'Julio 28, 2017',close:1.7100,volume:70931},{date:'Julio 31, 2017',close:1.7500,volume:143616},{date:'Agosto 01, 2017',close:1.7500,volume:129372},{date:'Agosto 02, 2017',close:1.7300,volume:61329},{date:'Agosto 03, 2017',close:1.7200,volume:44845},{date:'Agosto 04, 2017',close:1.7700,volume:205791},{date:'Agosto 07, 2017',close:1.7900,volume:91343},{date:'Agosto 08, 2017',close:1.8600,volume:632877},{date:'Agosto 09, 2017',close:1.8200,volume:308347},{date:'Agosto 10, 2017',close:1.8010,volume:164360},{date:'Agosto 11, 2017',close:1.7380,volume:163543},{date:'Agosto 14, 2017',close:1.7330,volume:72233},{date:'Agosto 15, 2017',close:1.7340,volume:18277},{date:'Agosto 16, 2017',close:1.7600,volume:40384},{date:'Agosto 17, 2017',close:1.7250,volume:334040},{date:'Agosto 18, 2017',close:1.7350,volume:50050},{date:'Agosto 21, 2017',close:1.7600,volume:84831},{date:'Agosto 22, 2017',close:1.7500,volume:60916},{date:'Agosto 23, 2017',close:1.7310,volume:62725},{date:'Agosto 24, 2017',close:1.7950,volume:183021},{date:'Agosto 25, 2017',close:1.8000,volume:64611},{date:'Agosto 28, 2017',close:1.7600,volume:94746},{date:'Agosto 29, 2017',close:1.7140,volume:118251},{date:'Agosto 30, 2017',close:1.7600,volume:93065},{date:'Agosto 31, 2017',close:1.7420,volume:122359},{date:'Septiembre 01, 2017',close:1.7270,volume:128961},{date:'Septiembre 04, 2017',close:1.7200,volume:112295},{date:'Septiembre 05, 2017',close:1.7360,volume:75189},{date:'Septiembre 06, 2017',close:1.7420,volume:237571},{date:'Septiembre 07, 2017',close:1.7480,volume:143410},{date:'Septiembre 08, 2017',close:1.6850,volume:218121},{date:'Septiembre 11, 2017',close:1.7030,volume:66004},{date:'Septiembre 12, 2017',close:1.7000,volume:95727},{date:'Septiembre 13, 2017',close:1.7440,volume:144068},{date:'Septiembre 14, 2017',close:1.7400,volume:248652},{date:'Septiembre 15, 2017',close:1.7390,volume:271043},{date:'Septiembre 18, 2017',close:1.7150,volume:55022},{date:'Septiembre 19, 2017',close:1.7090,volume:67859},{date:'Septiembre 20, 2017',close:1.7080,volume:64576},{date:'Septiembre 21, 2017',close:1.7220,volume:152831},{date:'Septiembre 22, 2017',close:1.7300,volume:57005},{date:'Septiembre 25, 2017',close:1.7000,volume:220669},{date:'Septiembre 26, 2017',close:1.6820,volume:99654},{date:'Septiembre 27, 2017',close:1.6750,volume:169228},{date:'Septiembre 28, 2017',close:1.6200,volume:162492},{date:'Septiembre 29, 2017',close:1.6180,volume:383777},{date:'Octubre 02, 2017',close:1.5300,volume:325660},{date:'Octubre 03, 2017',close:1.5300,volume:638000},{date:'Octubre 04, 2017',close:1.4470,volume:620918},{date:'Octubre 05, 2017',close:1.5300,volume:181336},{date:'Octubre 06, 2017',close:1.4770,volume:275016},{date:'Octubre 09, 2017',close:1.5150,volume:189061},{date:'Octubre 10, 2017',close:1.4640,volume:313982},{date:'Octubre 11, 2017',close:1.5000,volume:137791},{date:'Octubre 12, 2017',close:1.4900,volume:122243},{date:'Octubre 13, 2017',close:1.4700,volume:135067},{date:'Octubre 16, 2017',close:1.5000,volume:151213},{date:'Octubre 17, 2017',close:1.5100,volume:235301},{date:'Octubre 18, 2017',close:1.5610,volume:387985},{date:'Octubre 19, 2017',close:1.5320,volume:259354},{date:'Octubre 20, 2017',close:1.5470,volume:97759},{date:'Octubre 23, 2017',close:1.5300,volume:166673},{date:'Octubre 24, 2017',close:1.5410,volume:33313},{date:'Octubre 25, 2017',close:1.5210,volume:97781},{date:'Octubre 26, 2017',close:1.5420,volume:128678},{date:'Octubre 27, 2017',close:1.5050,volume:68034},{date:'Octubre 30, 2017',close:1.5610,volume:73659},{date:'Octubre 31, 2017',close:1.6500,volume:161089},{date:'Noviembre 01, 2017',close:1.6250,volume:104466},{date:'Noviembre 02, 2017',close:1.6300,volume:45150},{date:'Noviembre 03, 2017',close:1.6370,volume:93639},{date:'Noviembre 06, 2017',close:1.6100,volume:47268},{date:'Noviembre 07, 2017',close:1.6000,volume:63724},{date:'Noviembre 08, 2017',close:1.5900,volume:122764},{date:'Noviembre 09, 2017',close:1.5100,volume:100496},{date:'Noviembre 10, 2017',close:1.5200,volume:59464},{date:'Noviembre 13, 2017',close:1.5050,volume:149156},{date:'Noviembre 14, 2017',close:1.4950,volume:56292},{date:'Noviembre 15, 2017',close:1.5030,volume:86835},{date:'Noviembre 16, 2017',close:1.5510,volume:121167},{date:'Noviembre 17, 2017',close:1.5780,volume:27028},{date:'Noviembre 20, 2017',close:1.6800,volume:332233},{date:'Noviembre 21, 2017',close:1.7200,volume:529472},{date:'Noviembre 22, 2017',close:1.7060,volume:179953},{date:'Noviembre 23, 2017',close:1.7140,volume:31378},{date:'Noviembre 24, 2017',close:1.6600,volume:95379},{date:'Noviembre 27, 2017',close:1.6600,volume:197848},{date:'Noviembre 28, 2017',close:1.6530,volume:32503},{date:'Noviembre 29, 2017',close:1.6650,volume:79116},{date:'Noviembre 30, 2017',close:1.7350,volume:267478},{date:'Diciembre 01, 2017',close:1.7090,volume:386836},{date:'Diciembre 04, 2017',close:1.7490,volume:234210},{date:'Diciembre 05, 2017',close:1.8400,volume:310820},{date:'Diciembre 06, 2017',close:1.8500,volume:291691},{date:'Diciembre 07, 2017',close:1.8260,volume:118866},{date:'Diciembre 08, 2017',close:1.8620,volume:150751},{date:'Diciembre 11, 2017',close:1.8500,volume:446030},{date:'Diciembre 12, 2017',close:1.8400,volume:88317},{date:'Diciembre 13, 2017',close:1.8000,volume:116644},{date:'Diciembre 14, 2017',close:1.7720,volume:121545},{date:'Diciembre 15, 2017',close:1.6850,volume:330292},{date:'Diciembre 18, 2017',close:1.7300,volume:160368},{date:'Diciembre 19, 2017',close:1.7400,volume:85181},{date:'Diciembre 20, 2017',close:1.9710,volume:1479508},{date:'Diciembre 21, 2017',close:1.9260,volume:2104324},{date:'Diciembre 22, 2017',close:1.9400,volume:817780},{date:'Diciembre 27, 2017',close:1.9470,volume:438325},{date:'Diciembre 28, 2017',close:1.9040,volume:483540},{date:'Diciembre 29, 2017',close:1.8800,volume:363479},{date:'Enero 02, 2018',close:2.0070,volume:1345336},{date:'Enero 03, 2018',close:2.1250,volume:2127012},{date:'Enero 04, 2018',close:2.1500,volume:968658},{date:'Enero 05, 2018',close:2.1400,volume:280234},{date:'Enero 08, 2018',close:2.1500,volume:635042},{date:'Enero 09, 2018',close:2.1900,volume:1303711},{date:'Enero 10, 2018',close:2.2250,volume:848094},{date:'Enero 11, 2018',close:2.1900,volume:1251012},{date:'Enero 12, 2018',close:2.2200,volume:448805},{date:'Enero 15, 2018',close:2.1900,volume:288149},{date:'Enero 16, 2018',close:2.1450,volume:584672},{date:'Enero 17, 2018',close:2.1000,volume:465726},{date:'Enero 18, 2018',close:2.1050,volume:191341},{date:'Enero 19, 2018',close:2.1000,volume:263358},{date:'Enero 22, 2018',close:2.1300,volume:252801},{date:'Enero 23, 2018',close:2.1000,volume:125870},{date:'Enero 24, 2018',close:2.1300,volume:154055},{date:'Enero 25, 2018',close:2.1200,volume:196873},{date:'Enero 26, 2018',close:2.1650,volume:400559},{date:'Enero 29, 2018',close:2.1850,volume:377750},{date:'Enero 30, 2018',close:2.1750,volume:298172},{date:'Enero 31, 2018',close:2.1700,volume:206807},{date:'Febrero 01, 2018',close:2.1700,volume:354154},{date:'Febrero 02, 2018',close:2.1000,volume:288136},{date:'Febrero 05, 2018',close:2.0600,volume:384587},{date:'Febrero 06, 2018',close:2.0500,volume:871895},{date:'Febrero 07, 2018',close:2.1400,volume:411806},{date:'Febrero 08, 2018',close:2.0750,volume:357248},{date:'Febrero 09, 2018',close:2.0750,volume:393747},{date:'Febrero 12, 2018',close:2.1000,volume:137557},{date:'Febrero 13, 2018',close:2.1600,volume:592330},{date:'Febrero 14, 2018',close:2.1500,volume:254836},{date:'Febrero 15, 2018',close:2.1350,volume:277233},{date:'Febrero 16, 2018',close:2.1400,volume:182644},{date:'Febrero 19, 2018',close:2.1000,volume:246762},{date:'Febrero 20, 2018',close:2.1050,volume:85320},{date:'Febrero 21, 2018',close:2.1000,volume:131620},{date:'Febrero 22, 2018',close:2.1000,volume:95919},{date:'Febrero 23, 2018',close:2.0500,volume:236372},{date:'Febrero 26, 2018',close:2.1250,volume:331041},{date:'Febrero 27, 2018',close:2.0900,volume:102863},{date:'Febrero 28, 2018',close:2.0900,volume:203865},{date:'Marzo 01, 2018',close:2.0650,volume:145940},{date:'Marzo 02, 2018',close:2.0000,volume:229482},{date:'Marzo 05, 2018',close:2.0650,volume:226574},{date:'Marzo 06, 2018',close:2.0500,volume:141112},{date:'Marzo 07, 2018',close:2.0500,volume:213371},{date:'Marzo 08, 2018',close:2.0750,volume:172246},{date:'Marzo 09, 2018',close:2.1000,volume:297510},{date:'Marzo 12, 2018',close:2.1250,volume:364635},{date:'Marzo 13, 2018',close:2.0900,volume:253416},{date:'Marzo 14, 2018',close:2.0800,volume:124186},{date:'Marzo 15, 2018',close:2.0800,volume:86818},{date:'Marzo 16, 2018',close:2.1050,volume:248598},{date:'Marzo 19, 2018',close:2.1100,volume:231744},{date:'Marzo 20, 2018',close:2.1100,volume:206730},{date:'Marzo 21, 2018',close:2.0950,volume:204217},{date:'Marzo 22, 2018',close:2.0700,volume:253081},{date:'Marzo 23, 2018',close:2.0450,volume:230326},{date:'Marzo 26, 2018',close:1.9920,volume:445874},{date:'Marzo 27, 2018',close:2.0100,volume:350446},{date:'Marzo 28, 2018',close:2.0350,volume:302471},{date:'Marzo 29, 2018',close:2.0400,volume:298523},{date:'Abril 03, 2018',close:2.0400,volume:347888},{date:'Abril 04, 2018',close:2.0350,volume:571359},{date:'Abril 05, 2018',close:2.1100,volume:726047},{date:'Abril 06, 2018',close:2.2000,volume:2351920},{date:'Abril 09, 2018',close:2.1900,volume:778255},{date:'Abril 10, 2018',close:2.2250,volume:441466},{date:'Abril 11, 2018',close:2.2100,volume:323651},{date:'Abril 12, 2018',close:2.2550,volume:472909},{date:'Abril 13, 2018',close:2.2150,volume:547898},{date:'Abril 16, 2018',close:2.2300,volume:145543},{date:'Abril 17, 2018',close:2.2000,volume:231617},{date:'Abril 18, 2018',close:2.1850,volume:413944},{date:'Abril 19, 2018',close:2.1950,volume:555007},{date:'Abril 20, 2018',close:2.1800,volume:277658},{date:'Abril 23, 2018',close:2.2000,volume:138510},{date:'Abril 24, 2018',close:2.1200,volume:1412242},{date:'Abril 25, 2018',close:2.0350,volume:433968},{date:'Abril 26, 2018',close:2.0150,volume:718238},{date:'Abril 27, 2018',close:1.9540,volume:243581},{date:'Abril 30, 2018',close:1.9340,volume:181648},{date:'Mayo 02, 2018',close:1.9340,volume:146904},{date:'Mayo 03, 2018',close:1.9300,volume:429358},{date:'Mayo 04, 2018',close:1.9320,volume:800547},{date:'Mayo 07, 2018',close:1.9680,volume:928985},{date:'Mayo 08, 2018',close:1.9680,volume:850201},{date:'Mayo 09, 2018',close:1.9900,volume:587198},{date:'Mayo 10, 2018',close:2.0800,volume:2606265},{date:'Mayo 11, 2018',close:2.0500,volume:2427814},{date:'Mayo 14, 2018',close:2.1200,volume:1113410},{date:'Mayo 15, 2018',close:2.1200,volume:612739},{date:'Mayo 16, 2018',close:2.0750,volume:766361},{date:'Mayo 17, 2018',close:2.0950,volume:380316},{date:'Mayo 18, 2018',close:2.0500,volume:876137},{date:'Mayo 21, 2018',close:2.0400,volume:299655},{date:'Mayo 22, 2018',close:2.0950,volume:415162},{date:'Mayo 23, 2018',close:2.0650,volume:366912},{date:'Mayo 24, 2018',close:2.0600,volume:163643},{date:'Mayo 25, 2018',close:2.0200,volume:1056701},{date:'Mayo 28, 2018',close:1.9620,volume:298935},{date:'Mayo 29, 2018',close:1.9140,volume:457136},{date:'Mayo 30, 2018',close:1.9380,volume:582414},{date:'Mayo 31, 2018',close:1.9420,volume:718743},{date:'Junio 01, 2018',close:1.9460,volume:349117},{date:'Junio 04, 2018',close:2.0050,volume:625396},{date:'Junio 05, 2018',close:2.0100,volume:591077},{date:'Junio 06, 2018',close:2.0650,volume:530785},{date:'Junio 07, 2018',close:2.0350,volume:323012},{date:'Junio 08, 2018',close:2.0500,volume:375772},{date:'Junio 11, 2018',close:2.0400,volume:250627},{date:'Junio 12, 2018',close:2.0500,volume:359877},{date:'Junio 13, 2018',close:2.0400,volume:140295},{date:'Junio 14, 2018',close:2.1200,volume:558783},{date:'Junio 15, 2018',close:2.0700,volume:528915},{date:'Junio 18, 2018',close:2.0250,volume:314678},{date:'Junio 19, 2018',close:1.9640,volume:692135},{date:'Junio 20, 2018',close:2.0000,volume:279376},{date:'Junio 21, 2018',close:1.9740,volume:245063},{date:'Junio 22, 2018',close:1.9820,volume:167785},{date:'Junio 25, 2018',close:1.9160,volume:406298},{date:'Junio 26, 2018',close:1.9060,volume:416870},{date:'Junio 27, 2018',close:1.8960,volume:423715},{date:'Junio 28, 2018',close:1.8680,volume:383817},{date:'Junio 29, 2018',close:1.9300,volume:462383},{date:'Julio 02, 2018',close:1.8860,volume:311419},{date:'Julio 03, 2018',close:1.8800,volume:169612},{date:'Julio 04, 2018',close:1.8860,volume:154031},{date:'Julio 05, 2018',close:1.8700,volume:458210},{date:'Julio 06, 2018',close:1.8520,volume:391529},{date:'Julio 09, 2018',close:1.8300,volume:449803},{date:'Julio 10, 2018',close:1.8300,volume:556412},{date:'Julio 11, 2018',close:1.7900,volume:344957},{date:'Julio 12, 2018',close:1.7420,volume:431075},{date:'Julio 13, 2018',close:1.7700,volume:333804},{date:'Julio 16, 2018',close:1.7540,volume:200530},{date:'Julio 17, 2018',close:1.7120,volume:317596},{date:'Julio 18, 2018',close:1.7520,volume:205128},{date:'Julio 19, 2018',close:1.7220,volume:134075},{date:'Julio 20, 2018',close:1.7120,volume:90670},{date:'Julio 23, 2018',close:1.7500,volume:213149},{date:'Julio 24, 2018',close:1.7200,volume:280825},{date:'Julio 25, 2018',close:1.7020,volume:120282},{date:'Julio 26, 2018',close:1.7260,volume:170718},{date:'Julio 27, 2018',close:1.8000,volume:719730},{date:'Julio 30, 2018',close:1.7760,volume:451716},{date:'Julio 31, 2018',close:1.7620,volume:152522},{date:'Agosto 01, 2018',close:1.8000,volume:273845},{date:'Agosto 02, 2018',close:1.7680,volume:534361},{date:'Agosto 03, 2018',close:1.7700,volume:142740},{date:'Agosto 06, 2018',close:1.7360,volume:259360},{date:'Agosto 07, 2018',close:1.7220,volume:238420},{date:'Agosto 08, 2018',close:1.7200,volume:128292},{date:'Agosto 09, 2018',close:1.6700,volume:513966},{date:'Agosto 10, 2018',close:1.7020,volume:454771},{date:'Agosto 13, 2018',close:1.7220,volume:121933},{date:'Agosto 14, 2018',close:1.7100,volume:209134},{date:'Agosto 15, 2018',close:1.7020,volume:89553},{date:'Agosto 16, 2018',close:1.7300,volume:218406},{date:'Agosto 17, 2018',close:1.7800,volume:128658},{date:'Agosto 20, 2018',close:1.7500,volume:193504},{date:'Agosto 21, 2018',close:1.7160,volume:194084},{date:'Agosto 22, 2018',close:1.7420,volume:111339},{date:'Agosto 23, 2018',close:1.7500,volume:120152},{date:'Agosto 24, 2018',close:1.8000,volume:108601},{date:'Agosto 27, 2018',close:1.8160,volume:203259},{date:'Agosto 28, 2018',close:1.8000,volume:103877},{date:'Agosto 29, 2018',close:1.8100,volume:150297},{date:'Agosto 30, 2018',close:1.8300,volume:107949},{date:'Agosto 31, 2018',close:1.8100,volume:59163},{date:'Septiembre 03, 2018',close:1.8100,volume:75029},{date:'Septiembre 04, 2018',close:1.7660,volume:188352},{date:'Septiembre 05, 2018',close:1.7700,volume:109361},{date:'Septiembre 06, 2018',close:1.7800,volume:175692},{date:'Septiembre 07, 2018',close:1.7680,volume:198349},{date:'Septiembre 10, 2018',close:1.7980,volume:133223},{date:'Septiembre 11, 2018',close:1.7820,volume:105680},{date:'Septiembre 12, 2018',close:1.7640,volume:70352},{date:'Septiembre 13, 2018',close:1.7840,volume:48934},{date:'Septiembre 14, 2018',close:1.7840,volume:92884},{date:'Septiembre 17, 2018',close:1.7900,volume:69190},{date:'Septiembre 18, 2018',close:1.9100,volume:739332},{date:'Septiembre 19, 2018',close:1.8980,volume:470093},{date:'Septiembre 20, 2018',close:1.8800,volume:112527},{date:'Septiembre 21, 2018',close:1.9060,volume:460577},{date:'Septiembre 24, 2018',close:1.8880,volume:197649},{date:'Septiembre 25, 2018',close:1.9200,volume:604151},{date:'Septiembre 26, 2018',close:1.8600,volume:343303},{date:'Septiembre 27, 2018',close:1.8980,volume:149251},{date:'Septiembre 28, 2018',close:1.8840,volume:291821},{date:'Octubre 01, 2018',close:1.8640,volume:281989},{date:'Octubre 02, 2018',close:1.8560,volume:86346},{date:'Octubre 03, 2018',close:1.8340,volume:220269},{date:'Octubre 04, 2018',close:1.8000,volume:273360},{date:'Octubre 05, 2018',close:1.7720,volume:132000},{date:'Octubre 08, 2018',close:1.7460,volume:100083},{date:'Octubre 09, 2018',close:1.6840,volume:455203},{date:'Octubre 10, 2018',close:1.6620,volume:574589},{date:'Octubre 11, 2018',close:1.6560,volume:316831},{date:'Octubre 12, 2018',close:1.5820,volume:112544},{date:'Octubre 15, 2018',close:1.5400,volume:285382},{date:'Octubre 16, 2018',close:1.5260,volume:654111},{date:'Octubre 17, 2018',close:1.5600,volume:183455},{date:'Octubre 18, 2018',close:1.5440,volume:150196},{date:'Octubre 19, 2018',close:1.4940,volume:281620},{date:'Octubre 22, 2018',close:1.4800,volume:233187},{date:'Octubre 23, 2018',close:1.3880,volume:519724},{date:'Octubre 24, 2018',close:1.5300,volume:332789},{date:'Octubre 25, 2018',close:1.5900,volume:339755},{date:'Octubre 26, 2018',close:1.6640,volume:209341},{date:'Octubre 29, 2018',close:1.6500,volume:155563},{date:'Octubre 30, 2018',close:1.6620,volume:104736},{date:'Octubre 31, 2018',close:1.7000,volume:169731},{date:'Noviembre 01, 2018',close:1.7560,volume:135644},{date:'Noviembre 02, 2018',close:1.7700,volume:72769},{date:'Noviembre 05, 2018',close:1.7380,volume:66277},{date:'Noviembre 06, 2018',close:1.7380,volume:81924},{date:'Noviembre 07, 2018',close:1.7200,volume:37321},{date:'Noviembre 08, 2018',close:1.7340,volume:35861},{date:'Noviembre 09, 2018',close:1.7280,volume:113142},{date:'Noviembre 12, 2018',close:1.7300,volume:65623},{date:'Noviembre 13, 2018',close:1.7300,volume:59277},{date:'Noviembre 14, 2018',close:1.7300,volume:62874},{date:'Noviembre 15, 2018',close:1.7280,volume:139146},{date:'Noviembre 16, 2018',close:1.7300,volume:62138},{date:'Noviembre 19, 2018',close:1.7280,volume:172988},{date:'Noviembre 20, 2018',close:1.7000,volume:74942},{date:'Noviembre 21, 2018',close:1.7580,volume:204803},{date:'Noviembre 22, 2018',close:1.7280,volume:112478},{date:'Noviembre 23, 2018',close:1.7400,volume:54259},{date:'Noviembre 26, 2018',close:1.7080,volume:130696},{date:'Noviembre 27, 2018',close:1.7040,volume:100164},{date:'Noviembre 28, 2018',close:1.6900,volume:105644},{date:'Noviembre 29, 2018',close:1.7000,volume:85060},{date:'Noviembre 30, 2018',close:1.6940,volume:99247},{date:'Diciembre 03, 2018',close:1.6800,volume:70269},{date:'Diciembre 04, 2018',close:1.6780,volume:59874},{date:'Diciembre 05, 2018',close:1.6440,volume:125502},{date:'Diciembre 06, 2018',close:1.5440,volume:300953},{date:'Diciembre 07, 2018',close:1.5800,volume:157048},{date:'Diciembre 10, 2018',close:1.5180,volume:110826},{date:'Diciembre 11, 2018',close:1.5280,volume:94448},{date:'Diciembre 12, 2018',close:1.6180,volume:188530},{date:'Diciembre 13, 2018',close:1.5840,volume:72663},{date:'Diciembre 14, 2018',close:1.5780,volume:77935},{date:'Diciembre 17, 2018',close:1.5580,volume:89760},{date:'Diciembre 18, 2018',close:1.5280,volume:140650},{date:'Diciembre 19, 2018',close:1.4720,volume:173455},{date:'Diciembre 20, 2018',close:1.4300,volume:204205},{date:'Diciembre 21, 2018',close:1.4200,volume:335451},{date:'Diciembre 24, 2018',close:1.4000,volume:95973},{date:'Diciembre 27, 2018',close:1.3220,volume:441509},{date:'Diciembre 28, 2018',close:1.3140,volume:644704},{date:'Diciembre 31, 2018',close:1.3000,volume:282265},{date:'Enero 02, 2019',close:1.4520,volume:243788},{date:'Enero 03, 2019',close:1.4300,volume:133226},{date:'Enero 04, 2019',close:1.4460,volume:203180},{date:'Enero 07, 2019',close:1.4460,volume:133249},{date:'Enero 08, 2019',close:1.4200,volume:241842},{date:'Enero 09, 2019',close:1.3900,volume:158659},{date:'Enero 10, 2019',close:1.3800,volume:121956},{date:'Enero 11, 2019',close:1.3880,volume:270171},{date:'Enero 14, 2019',close:1.3860,volume:92618},{date:'Enero 15, 2019',close:1.3640,volume:139354},{date:'Enero 16, 2019',close:1.3780,volume:160023},{date:'Enero 17, 2019',close:1.4300,volume:442044},{date:'Enero 18, 2019',close:1.4340,volume:311861},{date:'Enero 21, 2019',close:1.4760,volume:664002},{date:'Enero 22, 2019',close:1.4620,volume:254327},{date:'Enero 23, 2019',close:1.4960,volume:237646},{date:'Enero 24, 2019',close:1.4960,volume:262483},{date:'Enero 25, 2019',close:1.4920,volume:138607},{date:'Enero 28, 2019',close:1.5120,volume:347721},{date:'Enero 29, 2019',close:1.4780,volume:168230},{date:'Enero 30, 2019',close:1.4940,volume:107172},{date:'Enero 31, 2019',close:1.4000,volume:391864},{date:'Febrero 01, 2019',close:1.3740,volume:180593},{date:'Febrero 04, 2019',close:1.3960,volume:65572},{date:'Febrero 05, 2019',close:1.4220,volume:201808},{date:'Febrero 06, 2019',close:1.4200,volume:194926},{date:'Febrero 07, 2019',close:1.3960,volume:153551},{date:'Febrero 08, 2019',close:1.3840,volume:64108},{date:'Febrero 11, 2019',close:1.3840,volume:215981},{date:'Febrero 12, 2019',close:1.3840,volume:112891},{date:'Febrero 13, 2019',close:1.3980,volume:107406},{date:'Febrero 14, 2019',close:1.3840,volume:112264},{date:'Febrero 15, 2019',close:1.3860,volume:48725},{date:'Febrero 18, 2019',close:1.4240,volume:98061},{date:'Febrero 19, 2019',close:1.4160,volume:78417},{date:'Febrero 20, 2019',close:1.4480,volume:156231},{date:'Febrero 21, 2019',close:1.4160,volume:105666},{date:'Febrero 22, 2019',close:1.4080,volume:107700},{date:'Febrero 25, 2019',close:1.4140,volume:61960},{date:'Febrero 26, 2019',close:1.4200,volume:132012},{date:'Febrero 27, 2019',close:1.4060,volume:106803},{date:'Febrero 28, 2019',close:1.3900,volume:67535},{date:'Marzo 01, 2019',close:1.4260,volume:136808},{date:'Marzo 04, 2019',close:1.4380,volume:140721},{date:'Marzo 05, 2019',close:1.4260,volume:58715},{date:'Marzo 06, 2019',close:1.3700,volume:331796},{date:'Marzo 07, 2019',close:1.3140,volume:352626},{date:'Marzo 08, 2019',close:1.3100,volume:128289},{date:'Marzo 11, 2019',close:1.3280,volume:147232},{date:'Marzo 12, 2019',close:1.3260,volume:93974},{date:'Marzo 13, 2019',close:1.3400,volume:312839},{date:'Marzo 14, 2019',close:1.3320,volume:69944},{date:'Marzo 15, 2019',close:1.3340,volume:91107},{date:'Marzo 18, 2019',close:1.3320,volume:79245},{date:'Marzo 19, 2019',close:1.3160,volume:113904},{date:'Marzo 20, 2019',close:1.3100,volume:127118},{date:'Marzo 21, 2019',close:1.3380,volume:162583},{date:'Marzo 22, 2019',close:1.3080,volume:161259},{date:'Marzo 25, 2019',close:1.2820,volume:159504},{date:'Marzo 26, 2019',close:1.2960,volume:63269},{date:'Mayo 17, 2019',close:1.2980,volume:0},{date:'Mayo 20, 2019',close:1.2900,volume:0},{date:'Mayo 21, 2019',close:1.2040,volume:614881},{date:'Mayo 22, 2019',close:1.2400,volume:147327},{date:'Mayo 23, 2019',close:1.1960,volume:167369},{date:'Mayo 24, 2019',close:1.2200,volume:105282},{date:'Mayo 27, 2019',close:1.2100,volume:120558},{date:'Mayo 28, 2019',close:1.2080,volume:94154},{date:'Mayo 29, 2019',close:1.2000,volume:98133},{date:'Mayo 30, 2019',close:1.1920,volume:126871},{date:'Mayo 31, 2019',close:1.1920,volume:120326},{date:'Junio 03, 2019',close:1.1600,volume:205365},{date:'Junio 04, 2019',close:1.1580,volume:136353},{date:'Junio 05, 2019',close:1.1620,volume:86896},{date:'Junio 06, 2019',close:1.1720,volume:113574},{date:'Junio 07, 2019',close:1.1600,volume:71192},{date:'Junio 10, 2019',close:1.1800,volume:183884},{date:'Junio 11, 2019',close:1.1620,volume:85950},{date:'Junio 12, 2019',close:1.1440,volume:104862},{date:'Junio 13, 2019',close:1.1260,volume:83045},{date:'Junio 14, 2019',close:1.1060,volume:363740},{date:'Junio 17, 2019',close:1.0580,volume:192299},{date:'Junio 18, 2019',close:1.0500,volume:266039},{date:'Junio 19, 2019',close:1.0540,volume:272240},{date:'Junio 20, 2019',close:1.0540,volume:477069},{date:'Junio 21, 2019',close:1.0420,volume:493171},{date:'Junio 24, 2019',close:1.0780,volume:158414},{date:'Junio 25, 2019',close:1.0860,volume:126115},{date:'Junio 26, 2019',close:1.0500,volume:132629},{date:'Junio 27, 2019',close:1.0520,volume:159648},{date:'Junio 28, 2019',close:1.0960,volume:147184},{date:'Julio 01, 2019',close:1.0580,volume:272099},{date:'Julio 02, 2019',close:1.0340,volume:281184},{date:'Julio 03, 2019',close:1.0500,volume:477184},{date:'Julio 04, 2019',close:1.0120,volume:577100},{date:'Julio 05, 2019',close:1.0180,volume:537985},{date:'Julio 08, 2019',close:0.9430,volume:755724},{date:'Julio 09, 2019',close:1.0100,volume:741433},{date:'Julio 10, 2019',close:0.9810,volume:631486},{date:'Julio 11, 2019',close:1.0260,volume:328529},{date:'Julio 12, 2019',close:1.0160,volume:528996},{date:'Julio 15, 2019',close:1.0080,volume:212875},{date:'Julio 16, 2019',close:1.0720,volume:1003879},{date:'Julio 17, 2019',close:1.0500,volume:505240},{date:'Julio 18, 2019',close:1.0640,volume:140724},{date:'Julio 19, 2019',close:1.0420,volume:285945},{date:'Julio 22, 2019',close:1.0360,volume:176812},{date:'Julio 23, 2019',close:1.0260,volume:114926},{date:'Julio 24, 2019',close:1.0120,volume:200618},{date:'Julio 25, 2019',close:0.9800,volume:248864},{date:'Julio 26, 2019',close:0.9630,volume:295304},{date:'Julio 29, 2019',close:0.9510,volume:280511},{date:'Julio 30, 2019',close:0.9640,volume:469587},{date:'Julio 31, 2019',close:0.9500,volume:131082},{date:'Agosto 01, 2019',close:0.9440,volume:123581},{date:'Agosto 02, 2019',close:0.9200,volume:254206},{date:'Agosto 05, 2019',close:0.8970,volume:227845},{date:'Agosto 06, 2019',close:0.8670,volume:164694},{date:'Agosto 07, 2019',close:0.8780,volume:152496},{date:'Agosto 08, 2019',close:0.8800,volume:80899},{date:'Agosto 09, 2019',close:0.8810,volume:282958},{date:'Agosto 12, 2019',close:0.8710,volume:183236},{date:'Agosto 13, 2019',close:0.8510,volume:115408},{date:'Agosto 14, 2019',close:0.8520,volume:95723},{date:'Agosto 15, 2019',close:0.8500,volume:160247},{date:'Agosto 16, 2019',close:0.8120,volume:182391},{date:'Agosto 19, 2019',close:0.8620,volume:129681},{date:'Agosto 20, 2019',close:0.8740,volume:181626},{date:'Agosto 21, 2019',close:0.8980,volume:251883},{date:'Agosto 22, 2019',close:0.8800,volume:308547},{date:'Agosto 23, 2019',close:0.8700,volume:186815},{date:'Agosto 26, 2019',close:0.8450,volume:117123},{date:'Agosto 27, 2019',close:0.8330,volume:276489},{date:'Agosto 28, 2019',close:0.8250,volume:93075},{date:'Agosto 29, 2019',close:0.8360,volume:123214},{date:'Agosto 30, 2019',close:0.8500,volume:434305},{date:'Septiembre 02, 2019',close:0.8220,volume:96484},{date:'Septiembre 03, 2019',close:0.8200,volume:217045},{date:'Septiembre 04, 2019',close:0.8070,volume:223091},{date:'Septiembre 05, 2019',close:0.8170,volume:136354},{date:'Septiembre 06, 2019',close:0.8150,volume:133558},{date:'Septiembre 09, 2019',close:0.8130,volume:88369},{date:'Septiembre 10, 2019',close:0.8100,volume:459703},{date:'Septiembre 11, 2019',close:0.8480,volume:1485005},{date:'Septiembre 12, 2019',close:0.8660,volume:1109610},{date:'Septiembre 13, 2019',close:0.9220,volume:939778},{date:'Septiembre 16, 2019',close:0.9410,volume:575516},{date:'Septiembre 17, 2019',close:0.9000,volume:342373},{date:'Septiembre 18, 2019',close:0.8750,volume:265654},{date:'Septiembre 19, 2019',close:0.8520,volume:681374},{date:'Septiembre 20, 2019',close:0.8030,volume:1270219},{date:'Septiembre 23, 2019',close:0.8200,volume:989251},{date:'Septiembre 24, 2019',close:0.8300,volume:733418},{date:'Septiembre 25, 2019',close:0.8200,volume:301307},{date:'Septiembre 26, 2019',close:0.7970,volume:492546},{date:'Septiembre 27, 2019',close:0.8100,volume:232009},{date:'Septiembre 30, 2019',close:0.8050,volume:154914},{date:'Octubre 01, 2019',close:0.7990,volume:309655},{date:'Octubre 02, 2019',close:0.7850,volume:332763},{date:'Octubre 03, 2019',close:0.8010,volume:401670},{date:'Octubre 04, 2019',close:0.8080,volume:74604},{date:'Octubre 07, 2019',close:0.8150,volume:132402},{date:'Octubre 08, 2019',close:0.8050,volume:427334},{date:'Octubre 09, 2019',close:0.8270,volume:296182},{date:'Octubre 10, 2019',close:0.8320,volume:282923},{date:'Octubre 11, 2019',close:0.8260,volume:237264},{date:'Octubre 14, 2019',close:0.8330,volume:55183},{date:'Octubre 15, 2019',close:0.8400,volume:301080},{date:'Octubre 16, 2019',close:0.9170,volume:1980157},{date:'Octubre 17, 2019',close:0.8850,volume:530442},{date:'Octubre 18, 2019',close:0.8320,volume:603352},{date:'Octubre 21, 2019',close:0.8440,volume:264377},{date:'Octubre 22, 2019',close:0.7970,volume:1191221},{date:'Octubre 23, 2019',close:0.7770,volume:743204},{date:'Octubre 24, 2019',close:0.7830,volume:503863},{date:'Octubre 25, 2019',close:0.7900,volume:255081},{date:'Octubre 28, 2019',close:0.8180,volume:489406},{date:'Octubre 29, 2019',close:0.8050,volume:158992},{date:'Octubre 30, 2019',close:0.7910,volume:153102},{date:'Octubre 31, 2019',close:0.7840,volume:119397},{date:'Noviembre 01, 2019',close:0.7960,volume:172620},{date:'Noviembre 04, 2019',close:0.8370,volume:653301},{date:'Noviembre 05, 2019',close:0.8170,volume:272736},{date:'Noviembre 06, 2019',close:0.8090,volume:308704},{date:'Noviembre 07, 2019',close:0.8400,volume:535113},{date:'Noviembre 08, 2019',close:0.8850,volume:1367338},{date:'Noviembre 11, 2019',close:0.8800,volume:311331},{date:'Noviembre 12, 2019',close:0.8420,volume:691690},{date:'Noviembre 13, 2019',close:0.8090,volume:755673},{date:'Noviembre 14, 2019',close:0.8240,volume:268603},{date:'Noviembre 15, 2019',close:0.7950,volume:667718},{date:'Noviembre 18, 2019',close:0.7960,volume:222225},{date:'Noviembre 19, 2019',close:0.8010,volume:109826},{date:'Noviembre 20, 2019',close:0.8000,volume:116374},{date:'Noviembre 21, 2019',close:0.8100,volume:97440},{date:'Noviembre 22, 2019',close:0.8310,volume:1542146},{date:'Noviembre 25, 2019',close:0.8600,volume:393759},{date:'Noviembre 26, 2019',close:0.8510,volume:409877},{date:'Noviembre 27, 2019',close:0.8800,volume:387677},{date:'Noviembre 28, 2019',close:0.8950,volume:666035},{date:'Noviembre 29, 2019',close:0.9200,volume:777443},{date:'Diciembre 02, 2019',close:0.8770,volume:1002248},{date:'Diciembre 03, 2019',close:0.9020,volume:465833},{date:'Diciembre 04, 2019',close:0.9100,volume:329827},{date:'Diciembre 05, 2019',close:0.9100,volume:296396},{date:'Diciembre 06, 2019',close:0.9330,volume:358937},{date:'Diciembre 09, 2019',close:0.9300,volume:368944},{date:'Diciembre 10, 2019',close:0.9300,volume:249624},{date:'Diciembre 11, 2019',close:0.9400,volume:317497},{date:'Diciembre 12, 2019',close:0.9670,volume:551228},{date:'Diciembre 13, 2019',close:0.9700,volume:438213},{date:'Diciembre 16, 2019',close:0.9800,volume:631865},{date:'Diciembre 17, 2019',close:0.9800,volume:687983},{date:'Diciembre 18, 2019',close:0.9860,volume:263804},{date:'Diciembre 19, 2019',close:0.9720,volume:444483},{date:'Diciembre 20, 2019',close:0.9450,volume:425220},{date:'Diciembre 23, 2019',close:0.9310,volume:706282},{date:'Diciembre 24, 2019',close:0.9430,volume:165478},{date:'Diciembre 27, 2019',close:0.9840,volume:486850},{date:'Diciembre 30, 2019',close:1.0000,volume:780271},{date:'Diciembre 31, 2019',close:1.0020,volume:394872},{date:'Enero 02, 2020',close:1.0440,volume:459615},{date:'Enero 03, 2020',close:1.0780,volume:493666},{date:'Enero 06, 2020',close:1.0880,volume:590732},{date:'Enero 07, 2020',close:1.1440,volume:2779468},{date:'Enero 08, 2020',close:1.1240,volume:1142874},{date:'Enero 09, 2020',close:1.1360,volume:795026},{date:'Enero 10, 2020',close:1.1300,volume:237851},{date:'Enero 13, 2020',close:1.1220,volume:333245},{date:'Enero 14, 2020',close:1.1580,volume:517098},{date:'Enero 15, 2020',close:1.1620,volume:689225},{date:'Enero 16, 2020',close:1.1500,volume:408982},{date:'Enero 17, 2020',close:1.1540,volume:359380},{date:'Enero 20, 2020',close:1.1660,volume:601430},{date:'Enero 21, 2020',close:1.1600,volume:303069},{date:'Enero 22, 2020',close:1.1580,volume:404163},{date:'Enero 23, 2020',close:1.1400,volume:408223},{date:'Enero 24, 2020',close:1.1300,volume:237392},{date:'Enero 27, 2020',close:1.1140,volume:607939},{date:'Enero 28, 2020',close:1.1100,volume:256706},{date:'Enero 29, 2020',close:1.1000,volume:190958},{date:'Enero 30, 2020',close:1.0900,volume:168433},{date:'Enero 31, 2020',close:1.0600,volume:434017},{date:'Febrero 03, 2020',close:1.0560,volume:282110},{date:'Febrero 04, 2020',close:1.1100,volume:501250},{date:'Febrero 05, 2020',close:1.1000,volume:221175},{date:'Febrero 06, 2020',close:1.0820,volume:257169},{date:'Febrero 07, 2020',close:1.0540,volume:281229},{date:'Febrero 10, 2020',close:1.0120,volume:622327},{date:'Febrero 11, 2020',close:1.0280,volume:336585},{date:'Febrero 12, 2020',close:1.0240,volume:190015},{date:'Febrero 13, 2020',close:1.0220,volume:146289},{date:'Febrero 14, 2020',close:1.0180,volume:455911},{date:'Febrero 17, 2020',close:1.0260,volume:287630},{date:'Febrero 18, 2020',close:0.9830,volume:411415},{date:'Febrero 19, 2020',close:1.0060,volume:627125},{date:'Febrero 20, 2020',close:0.9800,volume:205046},{date:'Febrero 21, 2020',close:0.9510,volume:306605},{date:'Febrero 24, 2020',close:0.9000,volume:460481},{date:'Febrero 25, 2020',close:0.8810,volume:269416},{date:'Febrero 26, 2020',close:0.9060,volume:672322},{date:'Febrero 27, 2020',close:0.8640,volume:279316},{date:'Febrero 28, 2020',close:0.8200,volume:453264},{date:'Marzo 02, 2020',close:0.8110,volume:287005},{date:'Marzo 03, 2020',close:0.8470,volume:208801},{date:'Marzo 04, 2020',close:0.8400,volume:330135},{date:'Marzo 05, 2020',close:0.8340,volume:218598},{date:'Marzo 06, 2020',close:0.7670,volume:424611},{date:'Marzo 09, 2020',close:0.6650,volume:600636},{date:'Marzo 10, 2020',close:0.6550,volume:441946},{date:'Marzo 11, 2020',close:0.6280,volume:153691},{date:'Marzo 12, 2020',close:0.5250,volume:917298},{date:'Marzo 13, 2020',close:0.5090,volume:617659},{date:'Marzo 16, 2020',close:0.4200,volume:797259},{date:'Marzo 17, 2020',close:0.4995,volume:941280},{date:'Marzo 18, 2020',close:0.4460,volume:582544},{date:'Marzo 19, 2020',close:0.4455,volume:422130},{date:'Marzo 20, 2020',close:0.4400,volume:484664},{date:'Marzo 23, 2020',close:0.4015,volume:721819},{date:'Marzo 24, 2020',close:0.4250,volume:580793},{date:'Marzo 25, 2020',close:0.4300,volume:615467},{date:'Marzo 26, 2020',close:0.4200,volume:417169},{date:'Marzo 27, 2020',close:0.4090,volume:184580},{date:'Marzo 30, 2020',close:0.4140,volume:151395},{date:'Marzo 31, 2020',close:0.4250,volume:188272},{date:'Abril 01, 2020',close:0.4255,volume:266067},{date:'Abril 02, 2020',close:0.4210,volume:180618},{date:'Abril 03, 2020',close:0.4260,volume:146394},{date:'Abril 06, 2020',close:0.4695,volume:476682},{date:'Abril 07, 2020',close:0.4715,volume:858750},{date:'Abril 08, 2020',close:0.4810,volume:262311},{date:'Abril 09, 2020',close:0.4850,volume:540155},{date:'Abril 14, 2020',close:0.4910,volume:760679},{date:'Abril 15, 2020',close:0.5110,volume:2404599},{date:'Abril 16, 2020',close:0.5130,volume:684999},{date:'Abril 17, 2020',close:0.5100,volume:873164},{date:'Abril 20, 2020',close:0.4800,volume:897960},{date:'Abril 21, 2020',close:0.4680,volume:656747},{date:'Abril 22, 2020',close:0.4365,volume:542393},{date:'Abril 23, 2020',close:0.4300,volume:881328},{date:'Abril 24, 2020',close:0.4300,volume:532962},{date:'Abril 27, 2020',close:0.4310,volume:476186},{date:'Abril 28, 2020',close:0.4210,volume:845135},{date:'Abril 29, 2020',close:0.4430,volume:1706714},{date:'Abril 30, 2020',close:0.4390,volume:1119052},{date:'Mayo 04, 2020',close:0.4250,volume:729298},{date:'Mayo 05, 2020',close:0.4290,volume:184351},{date:'Mayo 06, 2020',close:0.4360,volume:262519},{date:'Mayo 07, 2020',close:0.4235,volume:363474},{date:'Mayo 08, 2020',close:0.4165,volume:250512},{date:'Mayo 11, 2020',close:0.4120,volume:311244},{date:'Mayo 12, 2020',close:0.4110,volume:277109},{date:'Mayo 13, 2020',close:0.4050,volume:270275},{date:'Mayo 14, 2020',close:0.3900,volume:781740},{date:'Mayo 15, 2020',close:0.3870,volume:240957},{date:'Mayo 18, 2020',close:0.3955,volume:237537},{date:'Mayo 19, 2020',close:0.3720,volume:557787},{date:'Mayo 20, 2020',close:0.3790,volume:584493},{date:'Mayo 21, 2020',close:0.3775,volume:436827},{date:'Mayo 22, 2020',close:0.3790,volume:271520},{date:'Mayo 25, 2020',close:0.4235,volume:1150821},{date:'Mayo 26, 2020',close:0.4180,volume:753724},{date:'Mayo 27, 2020',close:0.4280,volume:1458294},{date:'Mayo 28, 2020',close:0.4400,volume:715443},{date:'Mayo 29, 2020',close:0.4295,volume:375363},{date:'Junio 01, 2020',close:0.4230,volume:445720},{date:'Junio 02, 2020',close:0.4400,volume:1510353},{date:'Junio 03, 2020',close:0.4450,volume:977664},{date:'Junio 04, 2020',close:0.4750,volume:1273368},{date:'Junio 05, 2020',close:0.4780,volume:2427219},{date:'Junio 08, 2020',close:0.6050,volume:6757314},{date:'Junio 09, 2020',close:0.5800,volume:4924001},{date:'Junio 10, 2020',close:0.5300,volume:2102082},{date:'Junio 11, 2020',close:0.4860,volume:1679214},{date:'Junio 12, 2020',close:0.4755,volume:1757569},{date:'Junio 15, 2020',close:0.4620,volume:1156814},{date:'Junio 16, 2020',close:0.4365,volume:3008300},{date:'Junio 17, 2020',close:0.4245,volume:1590776},{date:'Junio 18, 2020',close:0.4280,volume:687515},{date:'Junio 19, 2020',close:0.4150,volume:352031},{date:'Junio 22, 2020',close:0.4130,volume:775591},{date:'Junio 23, 2020',close:0.4240,volume:580965},{date:'Junio 24, 2020',close:0.4150,volume:2333612},{date:'Junio 25, 2020',close:0.4080,volume:1583860},{date:'Junio 26, 2020',close:0.3880,volume:904744},{date:'Junio 29, 2020',close:0.3940,volume:281983},{date:'Junio 30, 2020',close:0.3810,volume:173154},{date:'Julio 01, 2020',close:0.3785,volume:312776},{date:'Julio 02, 2020',close:0.3840,volume:842744},{date:'Julio 03, 2020',close:0.3725,volume:408494},{date:'Julio 06, 2020',close:0.3705,volume:540886},{date:'Julio 07, 2020',close:0.3650,volume:475349},{date:'Julio 08, 2020',close:0.3735,volume:1676551},{date:'Julio 09, 2020',close:0.3795,volume:606460},{date:'Julio 10, 2020',close:0.3660,volume:756313},{date:'Julio 13, 2020',close:0.3820,volume:400933},{date:'Julio 14, 2020',close:0.3800,volume:499968},{date:'Julio 15, 2020',close:0.3810,volume:287911},{date:'Julio 16, 2020',close:0.3770,volume:462627},{date:'Julio 17, 2020',close:0.3950,volume:1288979},{date:'Julio 20, 2020',close:0.4220,volume:1832160},{date:'Julio 21, 2020',close:0.4100,volume:1500575},{date:'Julio 22, 2020',close:0.3940,volume:427862},{date:'Julio 23, 2020',close:0.3955,volume:279302},{date:'Julio 24, 2020',close:0.3885,volume:324624},{date:'Julio 27, 2020',close:0.3680,volume:581191},{date:'Julio 28, 2020',close:0.3775,volume:250793},{date:'Julio 29, 2020',close:0.3700,volume:175643},{date:'Julio 30, 2020',close:0.3595,volume:392498},{date:'Julio 31, 2020',close:0.3570,volume:584650},{date:'Agosto 03, 2020',close:0.3480,volume:597598},{date:'Agosto 04, 2020',close:0.3590,volume:422497},{date:'Agosto 05, 2020',close:0.3735,volume:546420},{date:'Agosto 06, 2020',close:0.3750,volume:377377},{date:'Agosto 07, 2020',close:0.3605,volume:246664},{date:'Agosto 10, 2020',close:0.3680,volume:381772},{date:'Agosto 11, 2020',close:0.3800,volume:325181},{date:'Agosto 12, 2020',close:0.3685,volume:241941},{date:'Agosto 13, 2020',close:0.3745,volume:383523},{date:'Agosto 14, 2020',close:0.3620,volume:765731},{date:'Agosto 17, 2020',close:0.3560,volume:293324},{date:'Agosto 18, 2020',close:0.3590,volume:128598},{date:'Agosto 19, 2020',close:0.3640,volume:228661},{date:'Agosto 20, 2020',close:0.3555,volume:155395},{date:'Agosto 21, 2020',close:0.3555,volume:222892},{date:'Agosto 24, 2020',close:0.3550,volume:149770},{date:'Agosto 25, 2020',close:0.3640,volume:114451},{date:'Agosto 26, 2020',close:0.3600,volume:99700},{date:'Agosto 27, 2020',close:0.3620,volume:118905},{date:'Agosto 28, 2020',close:0.3660,volume:183343},{date:'Agosto 31, 2020',close:0.3660,volume:225337},{date:'Septiembre 01, 2020',close:0.3620,volume:122906},{date:'Septiembre 02, 2020',close:0.3600,volume:95796},{date:'Septiembre 03, 2020',close:0.3600,volume:134293},{date:'Septiembre 04, 2020',close:0.3650,volume:869893},{date:'Septiembre 07, 2020',close:0.3615,volume:330398},{date:'Septiembre 08, 2020',close:0.3710,volume:410607},{date:'Septiembre 09, 2020',close:0.4060,volume:1813538},{date:'Septiembre 10, 2020',close:0.4050,volume:672284},{date:'Septiembre 11, 2020',close:0.3810,volume:227232},{date:'Septiembre 14, 2020',close:0.3715,volume:448654},{date:'Septiembre 15, 2020',close:0.3660,volume:819205},{date:'Septiembre 16, 2020',close:0.3750,volume:738864},{date:'Septiembre 17, 2020',close:0.3760,volume:642175},{date:'Septiembre 18, 2020',close:0.3600,volume:965697},{date:'Septiembre 21, 2020',close:0.3550,volume:591614},{date:'Septiembre 22, 2020',close:0.3550,volume:348949},{date:'Septiembre 23, 2020',close:0.3550,volume:245878},{date:'Septiembre 24, 2020',close:0.3595,volume:213451},{date:'Septiembre 25, 2020',close:0.3575,volume:442430},{date:'Septiembre 28, 2020',close:0.3260,volume:835093},{date:'Septiembre 29, 2020',close:0.3255,volume:461511},{date:'Septiembre 30, 2020',close:0.3360,volume:252098},{date:'Octubre 01, 2020',close:0.3330,volume:394668},{date:'Octubre 02, 2020',close:0.3285,volume:211418},{date:'Octubre 05, 2020',close:0.3270,volume:94908},{date:'Octubre 06, 2020',close:0.3340,volume:169528},{date:'Octubre 07, 2020',close:0.3405,volume:272166},{date:'Octubre 08, 2020',close:0.3435,volume:313052},{date:'Octubre 09, 2020',close:0.3660,volume:2188186},{date:'Octubre 12, 2020',close:0.3655,volume:463902},{date:'Octubre 13, 2020',close:0.3600,volume:489986},{date:'Octubre 14, 2020',close:0.3585,volume:141088},{date:'Octubre 15, 2020',close:0.3400,volume:287485},{date:'Octubre 16, 2020',close:0.3395,volume:166211},{date:'Octubre 19, 2020',close:0.3340,volume:166804},{date:'Octubre 20, 2020',close:0.3350,volume:131926},{date:'Octubre 21, 2020',close:0.3310,volume:119211},{date:'Octubre 22, 2020',close:0.3345,volume:69941},{date:'Octubre 23, 2020',close:0.3400,volume:171133},{date:'Octubre 26, 2020',close:0.3330,volume:59979},{date:'Octubre 27, 2020',close:0.3375,volume:212928},{date:'Octubre 28, 2020',close:0.3210,volume:217438},{date:'Octubre 29, 2020',close:0.3200,volume:192665},{date:'Octubre 30, 2020',close:0.3260,volume:270661},{date:'Noviembre 02, 2020',close:0.3265,volume:254160},{date:'Noviembre 03, 2020',close:0.3490,volume:627728},{date:'Noviembre 04, 2020',close:0.3435,volume:181538},{date:'Noviembre 05, 2020',close:0.3520,volume:242875},{date:'Noviembre 06, 2020',close:0.3480,volume:119073},{date:'Noviembre 09, 2020',close:0.3770,volume:836060},{date:'Noviembre 10, 2020',close:0.3760,volume:699117},{date:'Noviembre 11, 2020',close:0.3840,volume:330793},{date:'Noviembre 12, 2020',close:0.3845,volume:338546},{date:'Noviembre 13, 2020',close:0.3970,volume:2031458},{date:'Noviembre 16, 2020',close:0.4100,volume:1272859},{date:'Noviembre 17, 2020',close:0.4320,volume:3654214},{date:'Noviembre 18, 2020',close:0.4170,volume:1761661},{date:'Noviembre 19, 2020',close:0.4100,volume:517531},{date:'Noviembre 20, 2020',close:0.4065,volume:287448},{date:'Noviembre 23, 2020',close:0.4135,volume:635813},{date:'Noviembre 24, 2020',close:0.4250,volume:537174},{date:'Noviembre 25, 2020',close:0.4205,volume:744834},{date:'Noviembre 26, 2020',close:0.4240,volume:298506},{date:'Noviembre 27, 2020',close:0.4200,volume:339954},{date:'Noviembre 30, 2020',close:0.4120,volume:188030},{date:'Diciembre 01, 2020',close:0.4030,volume:298973},{date:'Diciembre 02, 2020',close:0.4020,volume:228523},{date:'Diciembre 03, 2020',close:0.4110,volume:466208},{date:'Diciembre 04, 2020',close:0.4200,volume:1754957},{date:'Diciembre 07, 2020',close:0.4090,volume:782080},{date:'Diciembre 08, 2020',close:0.3925,volume:1484023},{date:'Diciembre 09, 2020',close:0.3955,volume:445953},{date:'Diciembre 10, 2020',close:0.3925,volume:490447},{date:'Diciembre 11, 2020',close:0.3700,volume:1540913},{date:'Diciembre 14, 2020',close:0.3910,volume:815116},{date:'Diciembre 15, 2020',close:0.3820,volume:410676},{date:'Diciembre 16, 2020',close:0.3750,volume:532831},{date:'Diciembre 17, 2020',close:0.3780,volume:331193},{date:'Diciembre 18, 2020',close:0.3625,volume:435560},{date:'Diciembre 21, 2020',close:0.3500,volume:1146369},{date:'Diciembre 22, 2020',close:0.3500,volume:623217},{date:'Diciembre 23, 2020',close:0.3500,volume:972045},{date:'Diciembre 24, 2020',close:0.3550,volume:234612},{date:'Diciembre 28, 2020',close:0.3450,volume:1157709},{date:'Diciembre 29, 2020',close:0.3500,volume:495160},{date:'Diciembre 30, 2020',close:0.3485,volume:1355654},{date:'Diciembre 31, 2020',close:0.3465,volume:771818},{date:'Enero 04, 2021',close:0.3410,volume:1173308},{date:'Enero 05, 2021',close:0.3415,volume:483805},{date:'Enero 06, 2021',close:0.3600,volume:560481},{date:'Enero 07, 2021',close:0.3700,volume:1350712},{date:'Enero 08, 2021',close:0.3600,volume:1124917},{date:'Enero 11, 2021',close:0.3575,volume:350875},{date:'Enero 12, 2021',close:0.3970,volume:8424449},{date:'Enero 13, 2021',close:0.4000,volume:1859303},{date:'Enero 14, 2021',close:0.3980,volume:888767},{date:'Enero 15, 2021',close:0.3880,volume:978918},{date:'Enero 18, 2021',close:0.3945,volume:1169853},{date:'Enero 19, 2021',close:0.3880,volume:793925},{date:'Enero 20, 2021',close:0.3830,volume:343573},{date:'Enero 21, 2021',close:0.3780,volume:1029637},{date:'Enero 22, 2021',close:0.3690,volume:981707},{date:'Enero 25, 2021',close:0.3540,volume:883921},{date:'Enero 26, 2021',close:0.3545,volume:394587},{date:'Enero 27, 2021',close:0.3500,volume:423068},{date:'Enero 28, 2021',close:0.3510,volume:317967},{date:'Enero 29, 2021',close:0.3530,volume:551754},{date:'Febrero 01, 2021',close:0.3535,volume:224821},{date:'Febrero 02, 2021',close:0.3690,volume:645010},{date:'Febrero 03, 2021',close:0.3610,volume:293314},{date:'Febrero 04, 2021',close:0.3690,volume:193074},{date:'Febrero 05, 2021',close:0.3700,volume:362279},{date:'Febrero 08, 2021',close:0.3665,volume:169324},{date:'Febrero 09, 2021',close:0.3650,volume:203218},{date:'Febrero 10, 2021',close:0.3590,volume:401477},{date:'Febrero 11, 2021',close:0.3590,volume:108532},{date:'Febrero 12, 2021',close:0.3660,volume:161133},{date:'Febrero 15, 2021',close:0.3685,volume:628890},{date:'Febrero 16, 2021',close:0.3690,volume:323713},{date:'Febrero 17, 2021',close:0.3695,volume:316773},{date:'Febrero 18, 2021',close:0.3640,volume:207719},{date:'Febrero 19, 2021',close:0.3730,volume:478257},{date:'Febrero 22, 2021',close:0.3695,volume:251283},{date:'Febrero 23, 2021',close:0.3635,volume:343049},{date:'Febrero 24, 2021',close:0.3695,volume:212774},{date:'Febrero 25, 2021',close:0.3715,volume:86478},{date:'Febrero 26, 2021',close:0.3700,volume:1185026},{date:'Marzo 01, 2021',close:0.3705,volume:434096},{date:'Marzo 02, 2021',close:0.3750,volume:88611},{date:'Marzo 03, 2021',close:0.3745,volume:324506},{date:'Marzo 04, 2021',close:0.3700,volume:336706},{date:'Marzo 05, 2021',close:0.3795,volume:526670},{date:'Marzo 08, 2021',close:0.3730,volume:332572},{date:'Marzo 09, 2021',close:0.3805,volume:566737},{date:'Marzo 10, 2021',close:0.3950,volume:794267},{date:'Marzo 11, 2021',close:0.3935,volume:617109},{date:'Marzo 12, 2021',close:0.3875,volume:502470},{date:'Marzo 15, 2021',close:0.3895,volume:372107},{date:'Marzo 16, 2021',close:0.3905,volume:276805},{date:'Marzo 17, 2021',close:0.3900,volume:283885},{date:'Marzo 18, 2021',close:0.3900,volume:194917},{date:'Marzo 19, 2021',close:0.3875,volume:87279},{date:'Marzo 22, 2021',close:0.3860,volume:205252},{date:'Marzo 23, 2021',close:0.3830,volume:318454},{date:'Marzo 24, 2021',close:0.3755,volume:291449},{date:'Marzo 25, 2021',close:0.3720,volume:288682},{date:'Marzo 26, 2021',close:0.3755,volume:337572},{date:'Marzo 29, 2021',close:0.3820,volume:236903},{date:'Marzo 30, 2021',close:0.3900,volume:516814},{date:'Marzo 31, 2021',close:0.3930,volume:405648},{date:'Abril 01, 2021',close:0.3975,volume:257298},{date:'Abril 06, 2021',close:0.3945,volume:354787},{date:'Abril 07, 2021',close:0.3970,volume:233702},{date:'Abril 08, 2021',close:0.3920,volume:432840},{date:'Abril 09, 2021',close:0.3980,volume:411463},{date:'Abril 12, 2021',close:0.4040,volume:843312},{date:'Abril 13, 2021',close:0.4110,volume:2085133},{date:'Abril 14, 2021',close:0.4035,volume:159893},{date:'Abril 15, 2021',close:0.4030,volume:640284},{date:'Abril 16, 2021',close:0.4030,volume:194188},{date:'Abril 19, 2021',close:0.3980,volume:300638},{date:'Abril 20, 2021',close:0.4000,volume:548496},{date:'Abril 21, 2021',close:0.3990,volume:376859},{date:'Abril 22, 2021',close:0.4100,volume:343016},{date:'Abril 23, 2021',close:0.4110,volume:450405},{date:'Abril 26, 2021',close:0.4170,volume:538270},{date:'Abril 27, 2021',close:0.4155,volume:682974},{date:'Abril 28, 2021',close:0.4155,volume:349709},{date:'Abril 29, 2021',close:0.4050,volume:74965},{date:'Abril 30, 2021',close:0.4050,volume:201578},{date:'Mayo 03, 2021',close:0.4060,volume:368432},{date:'Mayo 04, 2021',close:0.4025,volume:263425},{date:'Mayo 05, 2021',close:0.4050,volume:109263},{date:'Mayo 06, 2021',close:0.3995,volume:216958},{date:'Mayo 07, 2021',close:0.4120,volume:550384},{date:'Mayo 10, 2021',close:0.4230,volume:569173},{date:'Mayo 11, 2021',close:0.4225,volume:235923},{date:'Mayo 12, 2021',close:0.4145,volume:104370},{date:'Mayo 13, 2021',close:0.4005,volume:557419},{date:'Mayo 14, 2021',close:0.4030,volume:221320},{date:'Mayo 17, 2021',close:0.4100,volume:349414},{date:'Mayo 18, 2021',close:0.4085,volume:38764},{date:'Mayo 19, 2021',close:0.4085,volume:677897},{date:'Mayo 20, 2021',close:0.4060,volume:1027743},{date:'Mayo 21, 2021',close:0.4055,volume:411277},{date:'Mayo 24, 2021',close:0.3995,volume:556374},{date:'Mayo 25, 2021',close:0.3995,volume:0},{date:'Mayo 26, 2021',close:0.3995,volume:0},{date:'Mayo 27, 2021',close:0.3995,volume:0},{date:'Mayo 28, 2021',close:0.3995,volume:0}];
var priceData = [[,0.0470],[1,0.2170],[2,0.2080],[3,0.1960],[4,0.1960],[5,0.1880],[6,0.1800],[7,0.1750],[8,0.1720],[9,0.1760],[10,0.1790],[11,0.1750],[12,0.1760],[13,0.1750],[14,0.1720],[15,0.1680],[16,0.1740],[17,0.1770],[18,0.1770],[19,0.1790],[20,0.1790],[21,0.2100],[22,0.2250],[23,0.2180],[24,0.2130],[25,0.2300],[26,0.2240],[27,0.2170],[28,0.2120],[29,0.2220],[30,0.2120],[31,0.2010],[32,0.1980],[33,0.2040],[34,0.1960],[35,0.1960],[36,0.1910],[37,0.1920],[38,0.1910],[39,0.1900],[40,0.1870],[41,0.2060],[42,0.1940],[43,0.1930],[44,0.1870],[45,0.1880],[46,0.1900],[47,0.1840],[48,0.1850],[49,0.1880],[50,0.1840],[51,0.1840],[52,0.1770],[53,0.1740],[54,0.1750],[55,0.1780],[56,0.1740],[57,0.1740],[58,0.1780],[59,0.1760],[60,0.1780],[61,0.1710],[62,0.1730],[63,0.1740],[64,0.1720],[65,0.1750],[66,0.1750],[67,0.1780],[68,0.1740],[69,0.1680],[70,0.1630],[71,0.1640],[72,0.1650],[73,0.1620],[74,0.1560],[75,0.1540],[76,0.1600],[77,0.1550],[78,0.1540],[79,0.1540],[80,0.1530],[81,0.1590],[82,0.1550],[83,0.1510],[84,0.1520],[85,0.1530],[86,0.1530],[87,0.1540],[88,0.1520],[89,0.1560],[90,0.1570],[91,0.1530],[92,0.1630],[93,0.1640],[94,0.1700],[95,0.1630],[96,0.1630],[97,0.1590],[98,0.1570],[99,0.1510],[100,0.1540],[101,0.1560],[102,0.1540],[103,0.1520],[104,0.1520],[105,0.1510],[106,0.1540],[107,0.1540],[108,0.1540],[109,0.1540],[110,0.1530],[111,0.1520],[112,0.1520],[113,0.1520],[114,0.1520],[115,0.1520],[116,0.1460],[117,0.1390],[118,0.1420],[119,0.1440],[120,0.1430],[121,0.1410],[122,0.1350],[123,0.1340],[124,0.1280],[125,0.1240],[126,0.1240],[127,0.1170],[128,0.1130],[129,0.1110],[130,0.1050],[131,0.1030],[132,0.1020],[133,0.1020],[134,0.1030],[135,0.1010],[136,0.0960],[137,0.0900],[138,0.0850],[139,0.0860],[140,0.0870],[141,0.0890],[142,0.0930],[143,0.1020],[144,0.1030],[145,0.1060],[146,0.1090],[147,0.1050],[148,0.1010],[149,0.1010],[150,0.0990],[151,0.0950],[152,0.0970],[153,0.0920],[154,0.0880],[155,0.0880],[156,0.0910],[157,0.0910],[158,0.0890],[159,0.0900],[160,0.0900],[161,0.0880],[162,0.0890],[163,0.0870],[164,0.0870],[165,0.0830],[166,0.0810],[167,0.0750],[168,0.0710],[169,0.0730],[170,0.0740],[171,0.0750],[172,0.0780],[173,0.0770],[174,0.0770],[175,0.0780],[176,0.0800],[177,0.0800],[178,0.0800],[179,0.0800],[180,0.0830],[181,0.0870],[182,0.0900],[183,0.0890],[184,0.1070],[185,0.1180],[186,0.1570],[187,0.2150],[188,0.2300],[189,0.1970],[190,0.1760],[191,0.2200],[192,0.2360],[193,0.2340],[194,0.2290],[195,0.2170],[196,0.2300],[197,0.2340],[198,0.2430],[199,0.2310],[200,0.2400],[201,0.2310],[202,0.2270],[203,0.2130],[204,0.2300],[205,0.2200],[206,0.2170],[207,0.2120],[208,0.2120],[209,0.2090],[210,0.2030],[211,0.2020],[212,0.2100],[213,0.2030],[214,0.1800],[215,0.2020],[216,0.1970],[217,0.2000],[218,0.1990],[219,0.1970],[220,0.1960],[221,0.1940],[222,0.1950],[223,0.1890],[224,0.2200],[225,0.2100],[226,0.2030],[227,0.2000],[228,0.1980],[229,0.2000],[230,0.2010],[231,0.2000],[232,0.1950],[233,0.1960],[234,0.1960],[235,0.1940],[236,0.1920],[237,0.1780],[238,0.1780],[239,0.1810],[240,0.1800],[241,0.1780],[242,0.1720],[243,0.1680],[244,0.1670],[245,0.1600],[246,0.1550],[247,0.1470],[248,0.1490],[249,0.1470],[250,0.1500],[251,0.1530],[252,0.1650],[253,0.1620],[254,0.1630],[255,0.1620],[256,0.1650],[257,0.1550],[258,0.1530],[259,0.1530],[260,0.1450],[261,0.1450],[262,0.1430],[263,0.1420],[264,0.1400],[265,0.1360],[266,0.1350],[267,0.1340],[268,0.1380],[269,0.1340],[270,0.1240],[271,0.1240],[272,0.1170],[273,0.1150],[274,0.1120],[275,0.1040],[276,0.1590],[277,0.1750],[278,0.1660],[279,0.1490],[280,0.1470],[281,0.1750],[282,0.1830],[283,0.1740],[284,0.1770],[285,0.1740],[286,0.1840],[287,0.1830],[288,0.1830],[289,0.1790],[290,0.1710],[291,0.1720],[292,0.1700],[293,0.1710],[294,0.1630],[295,0.1480],[296,0.1540],[297,0.1610],[298,0.1530],[299,0.1470],[300,0.1400],[301,0.1570],[302,0.1600],[303,0.1600],[304,0.1590],[305,0.1550],[306,0.1560],[307,0.1520],[308,0.1510],[309,0.1450],[310,0.1450],[311,0.1450],[312,0.1410],[313,0.1400],[314,0.1350],[315,0.1310],[316,0.1320],[317,0.1230],[318,0.1300],[319,0.1290],[320,0.1300],[321,0.1270],[322,0.1280],[323,0.1250],[324,0.1210],[325,0.1260],[326,0.1300],[327,0.1350],[328,0.1400],[329,0.1360],[330,0.1350],[331,0.1370],[332,0.1360],[333,0.1430],[334,0.1350],[335,0.1290],[336,0.1250],[337,0.1300],[338,0.1280],[339,0.1250],[340,0.1140],[341,0.1160],[342,0.1130],[343,0.1170],[344,0.1190],[345,0.1150],[346,0.1170],[347,0.1140],[348,0.1100],[349,0.1100],[350,0.1090],[351,0.1340],[352,0.1340],[353,0.1370],[354,0.1280],[355,0.1200],[356,0.1190],[357,0.1200],[358,0.1230],[359,0.1190],[360,0.1200],[361,0.1190],[362,0.1240],[363,0.1200],[364,0.1180],[365,0.1180],[366,0.1160],[367,0.1160],[368,0.1140],[369,0.1150],[370,0.1150],[371,0.1160],[372,0.1130],[373,0.1150],[374,0.1130],[375,0.1110],[376,0.1050],[377,0.1080],[378,0.1080],[379,0.1060],[380,0.1070],[381,0.1070],[382,0.1020],[383,0.1020],[384,0.1020],[385,0.1010],[386,0.1000],[387,0.0950],[388,0.0930],[389,0.0950],[390,0.0870],[391,0.0880],[392,0.0800],[393,0.0800],[394,0.0790],[395,0.0850],[396,0.1000],[397,0.1000],[398,0.0940],[399,0.0920],[400,0.0930],[401,0.0950],[402,0.0970],[403,0.0970],[404,0.0950],[405,0.0930],[406,0.0880],[407,0.0870],[408,0.0880],[409,0.0850],[410,0.0830],[411,0.0850],[412,0.0850],[413,0.0840],[414,0.0840],[415,0.0850],[416,0.0820],[417,0.0820],[418,0.0810],[419,0.0980],[420,0.0950],[421,0.0900],[422,0.0860],[423,0.0860],[424,0.0860],[425,0.0860],[426,0.0860],[427,0.0850],[428,0.0900],[429,0.0940],[430,0.0960],[431,0.1030],[432,0.1280],[433,0.1040],[434,0.0990],[435,0.0970],[436,0.1000],[437,0.1010],[438,0.0970],[439,0.0920],[440,0.0920],[441,0.0860],[442,0.0870],[443,0.0890],[444,0.0900],[445,0.0900],[446,0.0860],[447,0.0860],[448,0.0860],[449,0.0870],[450,0.0990],[451,0.0900],[452,0.0880],[453,0.0870],[454,0.0900],[455,0.0880],[456,0.0870],[457,0.0870],[458,0.0860],[459,0.0850],[460,0.0810],[461,0.0770],[462,0.0790],[463,0.0790],[464,0.0770],[465,0.0750],[466,0.0740],[467,0.0780],[468,0.0750],[469,0.0760],[470,0.0780],[471,0.0770],[472,0.0730],[473,0.0720],[474,0.0720],[475,0.0710],[476,0.0680],[477,0.0670],[478,0.0610],[479,0.0570],[480,0.0510],[481,0.0570],[482,0.0540],[483,0.0520],[484,0.0500],[485,0.0490],[486,0.0450],[487,0.0420],[488,0.0410],[489,0.0560],[490,0.0510],[491,0.0450],[492,0.0470],[493,0.0460],[494,0.0440],[495,0.0430],[496,0.0440],[497,0.0430],[498,0.0440],[499,0.0520],[500,0.0490],[501,0.0500],[502,0.0530],[503,0.0600],[504,0.0700],[505,0.0650],[506,0.0660],[507,0.0610],[508,0.0550],[509,0.0580],[510,0.0580],[511,0.0580],[512,0.0650],[513,0.0620],[514,0.0590],[515,0.0550],[516,0.0570],[517,0.0590],[518,0.0560],[519,0.0540],[520,0.0550],[521,0.0510],[522,0.0520],[523,0.0510],[524,0.0500],[525,0.0490],[526,0.0540],[527,0.0530],[528,0.0540],[529,0.0560],[530,0.0530],[531,0.0520],[532,0.0480],[533,0.0520],[534,0.0530],[535,0.0520],[536,0.0510],[537,0.0520],[538,0.0530],[539,0.0510],[540,0.0520],[541,0.0510],[542,0.0500],[543,0.0500],[544,0.0500],[545,0.0510],[546,0.0500],[547,0.0520],[548,0.0510],[549,0.0490],[550,0.0470],[551,0.0450],[552,0.0460],[553,0.0460],[554,0.0450],[555,0.0460],[556,0.0450],[557,0.0460],[558,0.0450],[559,0.0440],[560,0.0400],[561,0.0430],[562,0.0460],[563,0.0460],[564,0.0490],[565,0.0480],[566,0.0490],[567,0.0460],[568,0.0460],[569,0.0430],[570,0.0440],[571,0.0460],[572,0.0470],[573,0.0460],[574,0.0440],[575,0.0450],[576,0.0500],[577,0.0460],[578,0.0480],[579,0.0490],[580,0.0470],[581,0.0480],[582,0.0480],[583,0.0470],[584,0.0450],[585,0.0460],[586,0.0470],[587,0.0470],[588,0.0460],[589,0.0470],[590,0.0460],[591,0.0460],[592,0.0460],[593,0.0470],[594,0.0480],[595,0.0470],[596,0.0590],[597,0.0710],[598,0.0650],[599,0.0590],[600,0.0590],[601,0.0600],[602,0.0640],[603,0.0610],[604,0.0600],[605,0.0600],[606,0.0610],[607,0.0670],[608,0.0600],[609,0.0600],[610,0.0590],[611,0.0590],[612,0.0580],[613,0.0540],[614,0.0530],[615,0.0540],[616,0.0540],[617,0.0530],[618,0.0520],[619,0.0500],[620,0.0510],[621,0.0520],[622,0.0540],[623,0.0520],[624,0.0510],[625,0.0500],[626,0.0500],[627,0.0490],[628,0.0490],[629,0.0490],[630,0.0480],[631,0.0480],[632,0.0490],[633,0.0480],[634,0.0470],[635,0.0470],[636,0.0480],[637,0.0480],[638,0.0470],[639,0.0460],[640,0.0420],[641,0.0410],[642,0.0430],[643,0.0420],[644,0.0400],[645,0.0400],[646,0.0390],[647,0.0400],[648,0.0410],[649,0.0410],[650,0.0400],[651,0.0390],[652,0.0390],[653,0.0380],[654,0.0380],[655,0.0390],[656,0.0380],[657,0.0390],[658,0.0400],[659,0.0390],[660,0.0380],[661,0.0390],[662,0.0390],[663,0.0390],[664,0.0440],[665,0.0400],[666,0.0420],[667,0.0430],[668,0.0440],[669,0.0500],[670,0.0480],[671,0.0580],[672,0.0530],[673,0.0500],[674,0.0460],[675,0.0480],[676,0.0510],[677,0.0530],[678,0.0540],[679,0.0540],[680,0.0550],[681,0.0640],[682,0.0650],[683,0.0610],[684,0.0600],[685,0.0570],[686,0.0580],[687,0.0580],[688,0.0590],[689,0.0600],[690,0.0630],[691,0.0610],[692,0.0600],[693,0.0610],[694,0.0610],[695,0.0570],[696,0.0570],[697,0.0530],[698,0.0610],[699,0.0580],[700,0.0580],[701,0.0580],[702,0.0570],[703,0.0530],[704,0.0520],[705,0.0500],[706,0.0510],[707,0.0500],[708,0.0510],[709,0.0480],[710,0.0490],[711,0.0490],[712,0.0480],[713,0.0520],[714,0.0500],[715,0.0510],[716,0.0510],[717,0.0490],[718,0.0490],[719,0.0480],[720,0.0460],[721,0.0480],[722,0.0490],[723,0.0490],[724,0.0480],[725,0.0490],[726,0.0490],[727,0.0480],[728,0.0480],[729,0.0470],[730,0.0490],[731,0.0470],[732,0.0470],[733,0.0450],[734,0.0460],[735,0.0440],[736,0.0450],[737,0.0450],[738,0.0450],[739,0.0460],[740,0.0440],[741,0.0450],[742,0.0450],[743,0.0450],[744,0.0460],[745,0.0460],[746,0.0440],[747,0.0450],[748,0.0450],[749,0.0450],[750,0.0450],[751,0.0450],[752,0.0470],[753,0.0470],[754,0.0470],[755,0.0480],[756,0.0480],[757,0.0470],[758,0.0450],[759,0.0470],[760,0.0470],[761,0.0460],[762,0.0530],[763,0.0520],[764,0.0500],[765,0.0490],[766,0.0500],[767,0.0500],[768,0.0490],[769,0.0500],[770,0.0490],[771,0.0500],[772,0.0520],[773,0.0460],[774,0.0450],[775,0.0450],[776,0.0450],[777,0.0440],[778,0.0440],[779,0.0440],[780,0.0430],[781,0.0420],[782,0.0430],[783,0.0450],[784,0.0440],[785,0.0460],[786,0.0440],[787,0.0440],[788,0.0450],[789,0.0450],[790,0.0440],[791,0.0440],[792,0.0430],[793,0.0420],[794,0.0430],[795,0.0440],[796,0.0440],[797,0.0450],[798,0.0440],[799,0.0420],[800,0.0400],[801,0.0420],[802,0.0420],[803,0.0430],[804,0.0430],[805,0.0430],[806,0.0430],[807,0.0410],[808,0.0420],[809,0.0410],[810,0.0420],[811,0.0420],[812,0.0420],[813,0.0410],[814,0.0410],[815,0.0410],[816,0.0420],[817,0.0450],[818,0.0450],[819,0.0460],[820,0.0450],[821,0.0460],[822,0.0460],[823,0.0460],[824,0.0450],[825,0.0510],[826,0.0490],[827,0.0490],[828,0.0480],[829,0.0510],[830,0.0570],[831,0.0550],[832,0.0540],[833,0.0540],[834,0.0530],[835,0.0560],[836,0.0550],[837,0.0570],[838,0.0580],[839,0.0570],[840,0.0620],[841,0.0580],[842,0.0560],[843,0.0530],[844,0.0510],[845,0.0530],[846,0.0600],[847,0.0580],[848,0.0600],[849,0.0600],[850,0.0570],[851,0.0570],[852,0.0560],[853,0.0580],[854,0.0580],[855,0.0580],[856,0.0590],[857,0.0660],[858,0.0680],[859,0.0760],[860,0.1140],[861,0.1030],[862,0.0840],[863,0.0890],[864,0.0840],[865,0.0800],[866,0.0950],[867,0.0960],[868,0.0980],[869,0.1000],[870,0.1010],[871,0.1230],[872,0.1250],[873,0.1230],[874,0.1260],[875,0.1330],[876,0.1400],[877,0.1370],[878,0.1380],[879,0.1440],[880,0.1600],[881,0.1910],[882,0.1880],[883,0.1190],[884,0.1350],[885,0.1220],[886,0.1170],[887,0.1210],[888,0.1240],[889,0.1350],[890,0.1360],[891,0.1390],[892,0.1550],[893,0.1480],[894,0.1440],[895,0.1470],[896,0.1450],[897,0.1390],[898,0.1400],[899,0.1320],[900,0.1220],[901,0.1150],[902,0.1090],[903,0.1320],[904,0.1330],[905,0.1360],[906,0.1340],[907,0.1330],[908,0.1350],[909,0.1310],[910,0.1380],[911,0.1340],[912,0.1260],[913,0.1240],[914,0.1270],[915,0.1300],[916,0.1300],[917,0.1270],[918,0.1230],[919,0.1160],[920,0.1200],[921,0.1160],[922,0.1140],[923,0.1160],[924,0.1270],[925,0.1240],[926,0.1220],[927,0.1190],[928,0.1200],[929,0.1180],[930,0.1170],[931,0.1170],[932,0.1160],[933,0.1200],[934,0.1200],[935,0.1220],[936,0.1200],[937,0.1210],[938,0.1210],[939,0.1200],[940,0.1210],[941,0.1200],[942,0.1300],[943,0.1250],[944,0.1210],[945,0.1220],[946,0.1200],[947,0.1170],[948,0.1210],[949,0.1210],[950,0.1200],[951,0.1180],[952,0.1160],[953,0.1170],[954,0.1190],[955,0.1220],[956,0.1260],[957,0.1290],[958,0.1260],[959,0.1230],[960,0.1280],[961,0.1270],[962,0.1320],[963,0.1420],[964,0.1430],[965,0.1390],[966,0.1380],[967,0.1460],[968,0.1490],[969,0.1480],[970,0.1430],[971,0.1460],[972,0.1320],[973,0.1390],[974,0.1390],[975,0.1380],[976,0.1340],[977,0.1340],[978,0.1350],[979,0.1310],[980,0.1300],[981,0.1260],[982,0.1280],[983,0.1270],[984,0.1260],[985,0.1290],[986,0.1270],[987,0.1240],[988,0.1270],[989,0.1300],[990,0.1300],[991,0.1330],[992,0.1380],[993,0.1410],[994,0.1360],[995,0.1360],[996,0.1360],[997,0.1370],[998,0.1370],[999,0.1370],[1000,0.1390],[1001,0.1330],[1002,0.1280],[1003,0.1260],[1004,0.1270],[1005,0.1260],[1006,0.1270],[1007,0.1290],[1008,0.1280],[1009,0.1260],[1010,0.1270],[1011,0.1270],[1012,0.1280],[1013,0.1260],[1014,0.1220],[1015,0.1200],[1016,0.1260],[1017,0.1250],[1018,0.1220],[1019,0.1240],[1020,0.1220],[1021,0.1180],[1022,0.1180],[1023,0.1140],[1024,0.1170],[1025,0.1170],[1026,0.1140],[1027,0.1150],[1028,0.1150],[1029,0.1130],[1030,0.1200],[1031,0.1190],[1032,0.1190],[1033,0.1180],[1034,0.1170],[1035,0.1160],[1036,0.1160],[1037,0.1160],[1038,0.1150],[1039,0.1170],[1040,0.1150],[1041,0.1160],[1042,0.1160],[1043,0.1140],[1044,0.1140],[1045,0.1140],[1046,0.1130],[1047,0.1130],[1048,0.1120],[1049,0.1100],[1050,0.1080],[1051,0.1110],[1052,0.1090],[1053,0.1090],[1054,0.1070],[1055,0.1020],[1056,0.0950],[1057,0.0920],[1058,0.0840],[1059,0.0840],[1060,0.0850],[1061,0.0830],[1062,0.0820],[1063,0.0780],[1064,0.0760],[1065,0.0830],[1066,0.0790],[1067,0.0780],[1068,0.0770],[1069,0.0790],[1070,0.0780],[1071,0.0810],[1072,0.0800],[1073,0.0780],[1074,0.0750],[1075,0.0760],[1076,0.0760],[1077,0.0750],[1078,0.0760],[1079,0.0770],[1080,0.0740],[1081,0.0750],[1082,0.0750],[1083,0.0780],[1084,0.0760],[1085,0.0770],[1086,0.0770],[1087,0.0760],[1088,0.0760],[1089,0.0750],[1090,0.0760],[1091,0.0750],[1092,0.0760],[1093,0.0770],[1094,0.0790],[1095,0.0790],[1096,0.0770],[1097,0.0850],[1098,0.0840],[1099,0.0830],[1100,0.0820],[1101,0.0840],[1102,0.0830],[1103,0.0840],[1104,0.0890],[1105,0.0880],[1106,0.0890],[1107,0.0930],[1108,0.1070],[1109,0.1000],[1110,0.0970],[1111,0.0960],[1112,0.1000],[1113,0.0980],[1114,0.0970],[1115,0.0960],[1116,0.0890],[1117,0.0900],[1118,0.0860],[1119,0.0870],[1120,0.0890],[1121,0.0830],[1122,0.0830],[1123,0.0840],[1124,0.0780],[1125,0.0780],[1126,0.0780],[1127,0.0770],[1128,0.0770],[1129,0.0770],[1130,0.0750],[1131,0.0720],[1132,0.0740],[1133,0.0730],[1134,0.0760],[1135,0.0770],[1136,0.0760],[1137,0.0770],[1138,0.0740],[1139,0.0830],[1140,0.0810],[1141,0.0810],[1142,0.0800],[1143,0.0800],[1144,0.0780],[1145,0.0790],[1146,0.0770],[1147,0.0760],[1148,0.0790],[1149,0.0820],[1150,0.0790],[1151,0.0820],[1152,0.0750],[1153,0.0760],[1154,0.0790],[1155,0.0790],[1156,0.0770],[1157,0.0770],[1158,0.0760],[1159,0.0770],[1160,0.0810],[1161,0.0790],[1162,0.0770],[1163,0.0780],[1164,0.0760],[1165,0.0790],[1166,0.0750],[1167,0.0770],[1168,0.0770],[1169,0.0730],[1170,0.0750],[1171,0.0750],[1172,0.0740],[1173,0.0720],[1174,0.0700],[1175,0.0680],[1176,0.0680],[1177,0.0670],[1178,0.0670],[1179,0.0670],[1180,0.0680],[1181,0.0650],[1182,0.0630],[1183,0.0600],[1184,0.0630],[1185,0.0610],[1186,0.0620],[1187,0.0590],[1188,0.0600],[1189,0.0570],[1190,0.0590],[1191,0.0590],[1192,0.0560],[1193,0.0590],[1194,0.0630],[1195,0.0640],[1196,0.0630],[1197,0.0620],[1198,0.0620],[1199,0.0610],[1200,0.0650],[1201,0.0630],[1202,0.0630],[1203,0.0650],[1204,0.0640],[1205,0.0670],[1206,0.0670],[1207,0.0740],[1208,0.0760],[1209,0.0810],[1210,0.0790],[1211,0.0800],[1212,0.0770],[1213,0.0790],[1214,0.0820],[1215,0.0840],[1216,0.0850],[1217,0.0900],[1218,0.0960],[1219,0.1000],[1220,0.1190],[1221,0.1410],[1222,0.1170],[1223,0.1240],[1224,0.1150],[1225,0.1230],[1226,0.1220],[1227,0.1180],[1228,0.1190],[1229,0.1250],[1230,0.1350],[1231,0.1290],[1232,0.1320],[1233,0.1290],[1234,0.1260],[1235,0.1230],[1236,0.1200],[1237,0.1240],[1238,0.1220],[1239,0.1280],[1240,0.1310],[1241,0.1370],[1242,0.1350],[1243,0.1360],[1244,0.1340],[1245,0.1340],[1246,0.1330],[1247,0.1330],[1248,0.1320],[1249,0.1380],[1250,0.1440],[1251,0.1470],[1252,0.1460],[1253,0.1430],[1254,0.1410],[1255,0.1420],[1256,0.1420],[1257,0.1320],[1258,0.1250],[1259,0.1230],[1260,0.1240],[1261,0.1320],[1262,0.1280],[1263,0.1290],[1264,0.1270],[1265,0.1220],[1266,0.1210],[1267,0.1220],[1268,0.1190],[1269,0.1200],[1270,0.1160],[1271,0.1180],[1272,0.1160],[1273,0.1150],[1274,0.1160],[1275,0.1150],[1276,0.1150],[1277,0.1090],[1278,0.1070],[1279,0.1040],[1280,0.0960],[1281,0.0910],[1282,0.0910],[1283,0.0960],[1284,0.0950],[1285,0.0950],[1286,0.0920],[1287,0.0910],[1288,0.0930],[1289,0.0910],[1290,0.0890],[1291,0.0840],[1292,0.0840],[1293,0.0840],[1294,0.0820],[1295,0.0920],[1296,0.0830],[1297,0.0850],[1298,0.0870],[1299,0.0810],[1300,0.0800],[1301,0.0820],[1302,0.0830],[1303,0.0810],[1304,0.0850],[1305,0.0860],[1306,0.0840],[1307,0.0800],[1308,0.0820],[1309,0.0830],[1310,0.0840],[1311,0.0810],[1312,0.0800],[1313,0.0810],[1314,0.0800],[1315,0.0820],[1316,0.0830],[1317,0.0830],[1318,0.0830],[1319,0.0940],[1320,0.0930],[1321,0.0900],[1322,0.0920],[1323,0.1030],[1324,0.1120],[1325,0.1070],[1326,0.1000],[1327,0.1020],[1328,0.1070],[1329,0.1070],[1330,0.1040],[1331,0.1040],[1332,0.1010],[1333,0.0970],[1334,0.0970],[1335,0.0910],[1336,0.0900],[1337,0.0920],[1338,0.0980],[1339,0.0930],[1340,0.0910],[1341,0.0900],[1342,0.0910],[1343,0.0890],[1344,0.0860],[1345,0.0840],[1346,0.0830],[1347,0.0810],[1348,0.0870],[1349,0.0880],[1350,0.0870],[1351,0.0880],[1352,0.0860],[1353,0.0850],[1354,0.0830],[1355,0.0840],[1356,0.0810],[1357,0.0810],[1358,0.0820],[1359,0.0870],[1360,0.0870],[1361,0.0860],[1362,0.0840],[1363,0.0850],[1364,0.0880],[1365,0.0850],[1366,0.0830],[1367,0.0820],[1368,0.0780],[1369,0.0750],[1370,0.0780],[1371,0.0780],[1372,0.0780],[1373,0.0760],[1374,0.0750],[1375,0.0750],[1376,0.0750],[1377,0.0800],[1378,0.0800],[1379,0.0800],[1380,0.0790],[1381,0.0790],[1382,0.0800],[1383,0.0800],[1384,0.0820],[1385,0.0810],[1386,0.0820],[1387,0.0800],[1388,0.0820],[1389,0.0800],[1390,0.0840],[1391,0.0840],[1392,0.0830],[1393,0.0860],[1394,0.0880],[1395,0.0870],[1396,0.0840],[1397,0.0850],[1398,0.0870],[1399,0.0840],[1400,0.0820],[1401,0.0800],[1402,0.0800],[1403,0.0790],[1404,0.0790],[1405,0.0740],[1406,0.0810],[1407,0.0680],[1408,0.0660],[1409,0.0640],[1410,0.0630],[1411,0.0640],[1412,0.0610],[1413,0.0590],[1414,0.0510],[1415,0.0530],[1416,0.0530],[1417,0.0520],[1418,0.0510],[1419,0.0490],[1420,0.0520],[1421,0.0690],[1422,0.0750],[1423,0.0700],[1424,0.0740],[1425,0.0750],[1426,0.0610],[1427,0.0560],[1428,0.0570],[1429,0.0530],[1430,0.0550],[1431,0.0490],[1432,0.0470],[1433,0.0510],[1434,0.0500],[1435,0.0500],[1436,0.0490],[1437,0.0480],[1438,0.0490],[1439,0.0500],[1440,0.0480],[1441,0.0490],[1442,0.0480],[1443,0.0480],[1444,0.0470],[1445,0.0440],[1446,0.0450],[1447,0.0460],[1448,0.0440],[1449,0.0410],[1450,0.0400],[1451,0.0430],[1452,0.0410],[1453,0.0430],[1454,0.0430],[1455,0.0410],[1456,0.0420],[1457,0.0410],[1458,0.0430],[1459,0.0440],[1460,0.0440],[1461,0.0440],[1462,0.0420],[1463,0.0430],[1464,0.0410],[1465,0.0380],[1466,0.0370],[1467,0.0350],[1468,0.0350],[1469,0.0350],[1470,0.0390],[1471,0.0370],[1472,0.0380],[1473,0.0360],[1474,0.0360],[1475,0.0360],[1476,0.0370],[1477,0.0360],[1478,0.0350],[1479,0.0360],[1480,0.0390],[1481,0.0410],[1482,0.0410],[1483,0.0430],[1484,0.0420],[1485,0.0450],[1486,0.0400],[1487,0.0400],[1488,0.0390],[1489,0.0400],[1490,0.0400],[1491,0.0430],[1492,0.0410],[1493,0.0410],[1494,0.0410],[1495,0.0410],[1496,0.0390],[1497,0.0400],[1498,0.0390],[1499,0.0390],[1500,0.0390],[1501,0.0390],[1502,0.0390],[1503,0.0400],[1504,0.0380],[1505,0.0370],[1506,0.0380],[1507,0.0380],[1508,0.0380],[1509,0.0420],[1510,0.0410],[1511,0.0400],[1512,0.0390],[1513,0.0400],[1514,0.0390],[1515,0.0390],[1516,0.0390],[1517,0.0400],[1518,0.0400],[1519,0.0410],[1520,0.0410],[1521,0.0390],[1522,0.0380],[1523,0.0370],[1524,0.0360],[1525,0.0360],[1526,0.0360],[1527,0.0360],[1528,0.0350],[1529,0.0350],[1530,0.0350],[1531,1.6910],[1532,1.7000],[1533,1.6410],[1534,1.4850],[1535,1.3730],[1536,1.3700],[1537,1.4190],[1538,1.4340],[1539,1.9650],[1540,1.9000],[1541,1.8150],[1542,2.0500],[1543,2.0010],[1544,1.9300],[1545,1.9870],[1546,2.0670],[1547,1.9900],[1548,1.9450],[1549,1.8900],[1550,1.8100],[1551,1.8100],[1552,1.6690],[1553,1.6300],[1554,1.7500],[1555,1.7300],[1556,1.6260],[1557,1.6000],[1558,1.7240],[1559,1.7930],[1560,1.8300],[1561,1.7390],[1562,1.4500],[1563,1.4510],[1564,1.4900],[1565,1.6290],[1566,1.6200],[1567,1.6300],[1568,1.6160],[1569,1.5510],[1570,1.5200],[1571,1.6120],[1572,1.7400],[1573,1.7400],[1574,1.7000],[1575,1.6320],[1576,1.7340],[1577,1.6840],[1578,1.7250],[1579,1.7270],[1580,1.7220],[1581,1.7980],[1582,1.7700],[1583,1.7840],[1584,1.8300],[1585,1.9070],[1586,1.8000],[1587,1.8000],[1588,1.7230],[1589,1.6550],[1590,1.6500],[1591,1.6700],[1592,1.7350],[1593,1.7800],[1594,1.7950],[1595,1.7830],[1596,1.7460],[1597,1.7400],[1598,1.7460],[1599,1.7400],[1600,1.7400],[1601,1.7680],[1602,1.7440],[1603,1.7800],[1604,1.8190],[1605,1.7900],[1606,1.7800],[1607,1.7670],[1608,1.7550],[1609,1.8430],[1610,1.8080],[1611,1.8080],[1612,1.8100],[1613,1.7650],[1614,1.7930],[1615,1.7880],[1616,1.7420],[1617,1.7000],[1618,1.6750],[1619,1.6750],[1620,1.6800],[1621,1.6380],[1622,1.6550],[1623,1.6410],[1624,1.6500],[1625,1.6410],[1626,1.6220],[1627,1.6500],[1628,1.6000],[1629,1.5550],[1630,1.5800],[1631,1.5900],[1632,1.5800],[1633,1.6370],[1634,1.6500],[1635,1.6590],[1636,1.6900],[1637,1.7890],[1638,1.7620],[1639,1.8260],[1640,1.9100],[1641,1.8100],[1642,1.7310],[1643,1.8100],[1644,1.7990],[1645,1.8570],[1646,1.8440],[1647,1.8600],[1648,1.8200],[1649,1.7810],[1650,1.8000],[1651,1.7880],[1652,1.8200],[1653,2.0300],[1654,2.3110],[1655,2.1500],[1656,1.9700],[1657,1.9780],[1658,1.9700],[1659,2.0300],[1660,1.9920],[1661,1.9950],[1662,1.9900],[1663,1.9690],[1664,1.9200],[1665,1.8390],[1666,1.8650],[1667,1.9200],[1668,1.9130],[1669,1.8860],[1670,1.8650],[1671,1.8500],[1672,1.8270],[1673,1.7790],[1674,1.8490],[1675,2.0310],[1676,1.8900],[1677,1.9520],[1678,1.9300],[1679,1.9600],[1680,2.0220],[1681,2.0520],[1682,2.0900],[1683,2.1150],[1684,2.0910],[1685,2.0970],[1686,2.1170],[1687,2.1600],[1688,2.1700],[1689,2.1560],[1690,2.0730],[1691,2.0500],[1692,1.9810],[1693,1.9700],[1694,1.9300],[1695,1.9800],[1696,2.0000],[1697,2.0360],[1698,2.1380],[1699,2.1490],[1700,2.1640],[1701,2.1600],[1702,2.1260],[1703,2.0440],[1704,2.0640],[1705,2.0350],[1706,2.1190],[1707,2.1500],[1708,2.2460],[1709,2.2900],[1710,2.4920],[1711,2.4200],[1712,2.3900],[1713,2.4500],[1714,2.6400],[1715,2.8410],[1716,2.4150],[1717,2.2000],[1718,2.1600],[1719,2.1360],[1720,2.0740],[1721,2.2020],[1722,2.1540],[1723,2.1890],[1724,2.1760],[1725,2.1570],[1726,2.1250],[1727,2.1690],[1728,2.1970],[1729,2.3200],[1730,2.3880],[1731,2.2500],[1732,2.2720],[1733,2.3190],[1734,2.2620],[1735,2.2990],[1736,2.2300],[1737,2.2600],[1738,2.2400],[1739,2.2160],[1740,2.1510],[1741,2.1420],[1742,2.1700],[1743,2.1700],[1744,2.1800],[1745,2.2700],[1746,2.2200],[1747,2.2060],[1748,2.1810],[1749,2.1750],[1750,2.3200],[1751,2.2700],[1752,2.2200],[1753,2.2680],[1754,2.3450],[1755,2.4750],[1756,2.4600],[1757,2.3760],[1758,2.2810],[1759,2.2180],[1760,2.1480],[1761,2.1590],[1762,2.1900],[1763,2.1100],[1764,2.1240],[1765,2.0950],[1766,2.0600],[1767,2.0220],[1768,2.0380],[1769,2.0380],[1770,2.0380],[1771,1.9610],[1772,2.0100],[1773,1.8950],[1774,1.8500],[1775,1.9400],[1776,1.9730],[1777,2.0430],[1778,2.0150],[1779,1.9650],[1780,1.9650],[1781,1.9810],[1782,2.0290],[1783,2.0920],[1784,2.1590],[1785,2.1210],[1786,2.0890],[1787,2.0690],[1788,2.0100],[1789,2.0250],[1790,2.0780],[1791,1.9910],[1792,1.9700],[1793,2.0080],[1794,1.9870],[1795,2.0010],[1796,2.1240],[1797,2.1090],[1798,2.0710],[1799,2.0380],[1800,2.0100],[1801,2.0800],[1802,2.0300],[1803,2.0290],[1804,2.0400],[1805,1.9900],[1806,1.9200],[1807,1.7500],[1808,1.7120],[1809,1.7360],[1810,1.7700],[1811,1.9200],[1812,1.8090],[1813,1.8300],[1814,1.8200],[1815,1.8200],[1816,1.8180],[1817,1.8100],[1818,1.8110],[1819,1.8410],[1820,1.7800],[1821,1.7950],[1822,1.7700],[1823,1.7700],[1824,1.7820],[1825,1.7690],[1826,1.7100],[1827,1.6760],[1828,1.6450],[1829,1.6850],[1830,1.7100],[1831,1.7590],[1832,1.7090],[1833,1.6920],[1834,1.7200],[1835,1.7500],[1836,1.7730],[1837,1.7900],[1838,1.7520],[1839,1.7200],[1840,1.7260],[1841,1.7010],[1842,1.7000],[1843,1.7100],[1844,1.7500],[1845,1.7500],[1846,1.7300],[1847,1.7200],[1848,1.7700],[1849,1.7900],[1850,1.8600],[1851,1.8200],[1852,1.8010],[1853,1.7380],[1854,1.7330],[1855,1.7340],[1856,1.7600],[1857,1.7250],[1858,1.7350],[1859,1.7600],[1860,1.7500],[1861,1.7310],[1862,1.7950],[1863,1.8000],[1864,1.7600],[1865,1.7140],[1866,1.7600],[1867,1.7420],[1868,1.7270],[1869,1.7200],[1870,1.7360],[1871,1.7420],[1872,1.7480],[1873,1.6850],[1874,1.7030],[1875,1.7000],[1876,1.7440],[1877,1.7400],[1878,1.7390],[1879,1.7150],[1880,1.7090],[1881,1.7080],[1882,1.7220],[1883,1.7300],[1884,1.7000],[1885,1.6820],[1886,1.6750],[1887,1.6200],[1888,1.6180],[1889,1.5300],[1890,1.5300],[1891,1.4470],[1892,1.5300],[1893,1.4770],[1894,1.5150],[1895,1.4640],[1896,1.5000],[1897,1.4900],[1898,1.4700],[1899,1.5000],[1900,1.5100],[1901,1.5610],[1902,1.5320],[1903,1.5470],[1904,1.5300],[1905,1.5410],[1906,1.5210],[1907,1.5420],[1908,1.5050],[1909,1.5610],[1910,1.6500],[1911,1.6250],[1912,1.6300],[1913,1.6370],[1914,1.6100],[1915,1.6000],[1916,1.5900],[1917,1.5100],[1918,1.5200],[1919,1.5050],[1920,1.4950],[1921,1.5030],[1922,1.5510],[1923,1.5780],[1924,1.6800],[1925,1.7200],[1926,1.7060],[1927,1.7140],[1928,1.6600],[1929,1.6600],[1930,1.6530],[1931,1.6650],[1932,1.7350],[1933,1.7090],[1934,1.7490],[1935,1.8400],[1936,1.8500],[1937,1.8260],[1938,1.8620],[1939,1.8500],[1940,1.8400],[1941,1.8000],[1942,1.7720],[1943,1.6850],[1944,1.7300],[1945,1.7400],[1946,1.9710],[1947,1.9260],[1948,1.9400],[1949,1.9470],[1950,1.9040],[1951,1.8800],[1952,2.0070],[1953,2.1250],[1954,2.1500],[1955,2.1400],[1956,2.1500],[1957,2.1900],[1958,2.2250],[1959,2.1900],[1960,2.2200],[1961,2.1900],[1962,2.1450],[1963,2.1000],[1964,2.1050],[1965,2.1000],[1966,2.1300],[1967,2.1000],[1968,2.1300],[1969,2.1200],[1970,2.1650],[1971,2.1850],[1972,2.1750],[1973,2.1700],[1974,2.1700],[1975,2.1000],[1976,2.0600],[1977,2.0500],[1978,2.1400],[1979,2.0750],[1980,2.0750],[1981,2.1000],[1982,2.1600],[1983,2.1500],[1984,2.1350],[1985,2.1400],[1986,2.1000],[1987,2.1050],[1988,2.1000],[1989,2.1000],[1990,2.0500],[1991,2.1250],[1992,2.0900],[1993,2.0900],[1994,2.0650],[1995,2.0000],[1996,2.0650],[1997,2.0500],[1998,2.0500],[1999,2.0750],[2000,2.1000],[2001,2.1250],[2002,2.0900],[2003,2.0800],[2004,2.0800],[2005,2.1050],[2006,2.1100],[2007,2.1100],[2008,2.0950],[2009,2.0700],[2010,2.0450],[2011,1.9920],[2012,2.0100],[2013,2.0350],[2014,2.0400],[2015,2.0400],[2016,2.0350],[2017,2.1100],[2018,2.2000],[2019,2.1900],[2020,2.2250],[2021,2.2100],[2022,2.2550],[2023,2.2150],[2024,2.2300],[2025,2.2000],[2026,2.1850],[2027,2.1950],[2028,2.1800],[2029,2.2000],[2030,2.1200],[2031,2.0350],[2032,2.0150],[2033,1.9540],[2034,1.9340],[2035,1.9340],[2036,1.9300],[2037,1.9320],[2038,1.9680],[2039,1.9680],[2040,1.9900],[2041,2.0800],[2042,2.0500],[2043,2.1200],[2044,2.1200],[2045,2.0750],[2046,2.0950],[2047,2.0500],[2048,2.0400],[2049,2.0950],[2050,2.0650],[2051,2.0600],[2052,2.0200],[2053,1.9620],[2054,1.9140],[2055,1.9380],[2056,1.9420],[2057,1.9460],[2058,2.0050],[2059,2.0100],[2060,2.0650],[2061,2.0350],[2062,2.0500],[2063,2.0400],[2064,2.0500],[2065,2.0400],[2066,2.1200],[2067,2.0700],[2068,2.0250],[2069,1.9640],[2070,2.0000],[2071,1.9740],[2072,1.9820],[2073,1.9160],[2074,1.9060],[2075,1.8960],[2076,1.8680],[2077,1.9300],[2078,1.8860],[2079,1.8800],[2080,1.8860],[2081,1.8700],[2082,1.8520],[2083,1.8300],[2084,1.8300],[2085,1.7900],[2086,1.7420],[2087,1.7700],[2088,1.7540],[2089,1.7120],[2090,1.7520],[2091,1.7220],[2092,1.7120],[2093,1.7500],[2094,1.7200],[2095,1.7020],[2096,1.7260],[2097,1.8000],[2098,1.7760],[2099,1.7620],[2100,1.8000],[2101,1.7680],[2102,1.7700],[2103,1.7360],[2104,1.7220],[2105,1.7200],[2106,1.6700],[2107,1.7020],[2108,1.7220],[2109,1.7100],[2110,1.7020],[2111,1.7300],[2112,1.7800],[2113,1.7500],[2114,1.7160],[2115,1.7420],[2116,1.7500],[2117,1.8000],[2118,1.8160],[2119,1.8000],[2120,1.8100],[2121,1.8300],[2122,1.8100],[2123,1.8100],[2124,1.7660],[2125,1.7700],[2126,1.7800],[2127,1.7680],[2128,1.7980],[2129,1.7820],[2130,1.7640],[2131,1.7840],[2132,1.7840],[2133,1.7900],[2134,1.9100],[2135,1.8980],[2136,1.8800],[2137,1.9060],[2138,1.8880],[2139,1.9200],[2140,1.8600],[2141,1.8980],[2142,1.8840],[2143,1.8640],[2144,1.8560],[2145,1.8340],[2146,1.8000],[2147,1.7720],[2148,1.7460],[2149,1.6840],[2150,1.6620],[2151,1.6560],[2152,1.5820],[2153,1.5400],[2154,1.5260],[2155,1.5600],[2156,1.5440],[2157,1.4940],[2158,1.4800],[2159,1.3880],[2160,1.5300],[2161,1.5900],[2162,1.6640],[2163,1.6500],[2164,1.6620],[2165,1.7000],[2166,1.7560],[2167,1.7700],[2168,1.7380],[2169,1.7380],[2170,1.7200],[2171,1.7340],[2172,1.7280],[2173,1.7300],[2174,1.7300],[2175,1.7300],[2176,1.7280],[2177,1.7300],[2178,1.7280],[2179,1.7000],[2180,1.7580],[2181,1.7280],[2182,1.7400],[2183,1.7080],[2184,1.7040],[2185,1.6900],[2186,1.7000],[2187,1.6940],[2188,1.6800],[2189,1.6780],[2190,1.6440],[2191,1.5440],[2192,1.5800],[2193,1.5180],[2194,1.5280],[2195,1.6180],[2196,1.5840],[2197,1.5780],[2198,1.5580],[2199,1.5280],[2200,1.4720],[2201,1.4300],[2202,1.4200],[2203,1.4000],[2204,1.3220],[2205,1.3140],[2206,1.3000],[2207,1.4520],[2208,1.4300],[2209,1.4460],[2210,1.4460],[2211,1.4200],[2212,1.3900],[2213,1.3800],[2214,1.3880],[2215,1.3860],[2216,1.3640],[2217,1.3780],[2218,1.4300],[2219,1.4340],[2220,1.4760],[2221,1.4620],[2222,1.4960],[2223,1.4960],[2224,1.4920],[2225,1.5120],[2226,1.4780],[2227,1.4940],[2228,1.4000],[2229,1.3740],[2230,1.3960],[2231,1.4220],[2232,1.4200],[2233,1.3960],[2234,1.3840],[2235,1.3840],[2236,1.3840],[2237,1.3980],[2238,1.3840],[2239,1.3860],[2240,1.4240],[2241,1.4160],[2242,1.4480],[2243,1.4160],[2244,1.4080],[2245,1.4140],[2246,1.4200],[2247,1.4060],[2248,1.3900],[2249,1.4260],[2250,1.4380],[2251,1.4260],[2252,1.3700],[2253,1.3140],[2254,1.3100],[2255,1.3280],[2256,1.3260],[2257,1.3400],[2258,1.3320],[2259,1.3340],[2260,1.3320],[2261,1.3160],[2262,1.3100],[2263,1.3380],[2264,1.3080],[2265,1.2820],[2266,1.2960],[2267,1.2980],[2268,1.2900],[2269,1.2040],[2270,1.2400],[2271,1.1960],[2272,1.2200],[2273,1.2100],[2274,1.2080],[2275,1.2000],[2276,1.1920],[2277,1.1920],[2278,1.1600],[2279,1.1580],[2280,1.1620],[2281,1.1720],[2282,1.1600],[2283,1.1800],[2284,1.1620],[2285,1.1440],[2286,1.1260],[2287,1.1060],[2288,1.0580],[2289,1.0500],[2290,1.0540],[2291,1.0540],[2292,1.0420],[2293,1.0780],[2294,1.0860],[2295,1.0500],[2296,1.0520],[2297,1.0960],[2298,1.0580],[2299,1.0340],[2300,1.0500],[2301,1.0120],[2302,1.0180],[2303,0.9430],[2304,1.0100],[2305,0.9810],[2306,1.0260],[2307,1.0160],[2308,1.0080],[2309,1.0720],[2310,1.0500],[2311,1.0640],[2312,1.0420],[2313,1.0360],[2314,1.0260],[2315,1.0120],[2316,0.9800],[2317,0.9630],[2318,0.9510],[2319,0.9640],[2320,0.9500],[2321,0.9440],[2322,0.9200],[2323,0.8970],[2324,0.8670],[2325,0.8780],[2326,0.8800],[2327,0.8810],[2328,0.8710],[2329,0.8510],[2330,0.8520],[2331,0.8500],[2332,0.8120],[2333,0.8620],[2334,0.8740],[2335,0.8980],[2336,0.8800],[2337,0.8700],[2338,0.8450],[2339,0.8330],[2340,0.8250],[2341,0.8360],[2342,0.8500],[2343,0.8220],[2344,0.8200],[2345,0.8070],[2346,0.8170],[2347,0.8150],[2348,0.8130],[2349,0.8100],[2350,0.8480],[2351,0.8660],[2352,0.9220],[2353,0.9410],[2354,0.9000],[2355,0.8750],[2356,0.8520],[2357,0.8030],[2358,0.8200],[2359,0.8300],[2360,0.8200],[2361,0.7970],[2362,0.8100],[2363,0.8050],[2364,0.7990],[2365,0.7850],[2366,0.8010],[2367,0.8080],[2368,0.8150],[2369,0.8050],[2370,0.8270],[2371,0.8320],[2372,0.8260],[2373,0.8330],[2374,0.8400],[2375,0.9170],[2376,0.8850],[2377,0.8320],[2378,0.8440],[2379,0.7970],[2380,0.7770],[2381,0.7830],[2382,0.7900],[2383,0.8180],[2384,0.8050],[2385,0.7910],[2386,0.7840],[2387,0.7960],[2388,0.8370],[2389,0.8170],[2390,0.8090],[2391,0.8400],[2392,0.8850],[2393,0.8800],[2394,0.8420],[2395,0.8090],[2396,0.8240],[2397,0.7950],[2398,0.7960],[2399,0.8010],[2400,0.8000],[2401,0.8100],[2402,0.8310],[2403,0.8600],[2404,0.8510],[2405,0.8800],[2406,0.8950],[2407,0.9200],[2408,0.8770],[2409,0.9020],[2410,0.9100],[2411,0.9100],[2412,0.9330],[2413,0.9300],[2414,0.9300],[2415,0.9400],[2416,0.9670],[2417,0.9700],[2418,0.9800],[2419,0.9800],[2420,0.9860],[2421,0.9720],[2422,0.9450],[2423,0.9310],[2424,0.9430],[2425,0.9840],[2426,1.0000],[2427,1.0020],[2428,1.0440],[2429,1.0780],[2430,1.0880],[2431,1.1440],[2432,1.1240],[2433,1.1360],[2434,1.1300],[2435,1.1220],[2436,1.1580],[2437,1.1620],[2438,1.1500],[2439,1.1540],[2440,1.1660],[2441,1.1600],[2442,1.1580],[2443,1.1400],[2444,1.1300],[2445,1.1140],[2446,1.1100],[2447,1.1000],[2448,1.0900],[2449,1.0600],[2450,1.0560],[2451,1.1100],[2452,1.1000],[2453,1.0820],[2454,1.0540],[2455,1.0120],[2456,1.0280],[2457,1.0240],[2458,1.0220],[2459,1.0180],[2460,1.0260],[2461,0.9830],[2462,1.0060],[2463,0.9800],[2464,0.9510],[2465,0.9000],[2466,0.8810],[2467,0.9060],[2468,0.8640],[2469,0.8200],[2470,0.8110],[2471,0.8470],[2472,0.8400],[2473,0.8340],[2474,0.7670],[2475,0.6650],[2476,0.6550],[2477,0.6280],[2478,0.5250],[2479,0.5090],[2480,0.4200],[2481,0.4995],[2482,0.4460],[2483,0.4455],[2484,0.4400],[2485,0.4015],[2486,0.4250],[2487,0.4300],[2488,0.4200],[2489,0.4090],[2490,0.4140],[2491,0.4250],[2492,0.4255],[2493,0.4210],[2494,0.4260],[2495,0.4695],[2496,0.4715],[2497,0.4810],[2498,0.4850],[2499,0.4910],[2500,0.5110],[2501,0.5130],[2502,0.5100],[2503,0.4800],[2504,0.4680],[2505,0.4365],[2506,0.4300],[2507,0.4300],[2508,0.4310],[2509,0.4210],[2510,0.4430],[2511,0.4390],[2512,0.4250],[2513,0.4290],[2514,0.4360],[2515,0.4235],[2516,0.4165],[2517,0.4120],[2518,0.4110],[2519,0.4050],[2520,0.3900],[2521,0.3870],[2522,0.3955],[2523,0.3720],[2524,0.3790],[2525,0.3775],[2526,0.3790],[2527,0.4235],[2528,0.4180],[2529,0.4280],[2530,0.4400],[2531,0.4295],[2532,0.4230],[2533,0.4400],[2534,0.4450],[2535,0.4750],[2536,0.4780],[2537,0.6050],[2538,0.5800],[2539,0.5300],[2540,0.4860],[2541,0.4755],[2542,0.4620],[2543,0.4365],[2544,0.4245],[2545,0.4280],[2546,0.4150],[2547,0.4130],[2548,0.4240],[2549,0.4150],[2550,0.4080],[2551,0.3880],[2552,0.3940],[2553,0.3810],[2554,0.3785],[2555,0.3840],[2556,0.3725],[2557,0.3705],[2558,0.3650],[2559,0.3735],[2560,0.3795],[2561,0.3660],[2562,0.3820],[2563,0.3800],[2564,0.3810],[2565,0.3770],[2566,0.3950],[2567,0.4220],[2568,0.4100],[2569,0.3940],[2570,0.3955],[2571,0.3885],[2572,0.3680],[2573,0.3775],[2574,0.3700],[2575,0.3595],[2576,0.3570],[2577,0.3480],[2578,0.3590],[2579,0.3735],[2580,0.3750],[2581,0.3605],[2582,0.3680],[2583,0.3800],[2584,0.3685],[2585,0.3745],[2586,0.3620],[2587,0.3560],[2588,0.3590],[2589,0.3640],[2590,0.3555],[2591,0.3555],[2592,0.3550],[2593,0.3640],[2594,0.3600],[2595,0.3620],[2596,0.3660],[2597,0.3660],[2598,0.3620],[2599,0.3600],[2600,0.3600],[2601,0.3650],[2602,0.3615],[2603,0.3710],[2604,0.4060],[2605,0.4050],[2606,0.3810],[2607,0.3715],[2608,0.3660],[2609,0.3750],[2610,0.3760],[2611,0.3600],[2612,0.3550],[2613,0.3550],[2614,0.3550],[2615,0.3595],[2616,0.3575],[2617,0.3260],[2618,0.3255],[2619,0.3360],[2620,0.3330],[2621,0.3285],[2622,0.3270],[2623,0.3340],[2624,0.3405],[2625,0.3435],[2626,0.3660],[2627,0.3655],[2628,0.3600],[2629,0.3585],[2630,0.3400],[2631,0.3395],[2632,0.3340],[2633,0.3350],[2634,0.3310],[2635,0.3345],[2636,0.3400],[2637,0.3330],[2638,0.3375],[2639,0.3210],[2640,0.3200],[2641,0.3260],[2642,0.3265],[2643,0.3490],[2644,0.3435],[2645,0.3520],[2646,0.3480],[2647,0.3770],[2648,0.3760],[2649,0.3840],[2650,0.3845],[2651,0.3970],[2652,0.4100],[2653,0.4320],[2654,0.4170],[2655,0.4100],[2656,0.4065],[2657,0.4135],[2658,0.4250],[2659,0.4205],[2660,0.4240],[2661,0.4200],[2662,0.4120],[2663,0.4030],[2664,0.4020],[2665,0.4110],[2666,0.4200],[2667,0.4090],[2668,0.3925],[2669,0.3955],[2670,0.3925],[2671,0.3700],[2672,0.3910],[2673,0.3820],[2674,0.3750],[2675,0.3780],[2676,0.3625],[2677,0.3500],[2678,0.3500],[2679,0.3500],[2680,0.3550],[2681,0.3450],[2682,0.3500],[2683,0.3485],[2684,0.3465],[2685,0.3410],[2686,0.3415],[2687,0.3600],[2688,0.3700],[2689,0.3600],[2690,0.3575],[2691,0.3970],[2692,0.4000],[2693,0.3980],[2694,0.3880],[2695,0.3945],[2696,0.3880],[2697,0.3830],[2698,0.3780],[2699,0.3690],[2700,0.3540],[2701,0.3545],[2702,0.3500],[2703,0.3510],[2704,0.3530],[2705,0.3535],[2706,0.3690],[2707,0.3610],[2708,0.3690],[2709,0.3700],[2710,0.3665],[2711,0.3650],[2712,0.3590],[2713,0.3590],[2714,0.3660],[2715,0.3685],[2716,0.3690],[2717,0.3695],[2718,0.3640],[2719,0.3730],[2720,0.3695],[2721,0.3635],[2722,0.3695],[2723,0.3715],[2724,0.3700],[2725,0.3705],[2726,0.3750],[2727,0.3745],[2728,0.3700],[2729,0.3795],[2730,0.3730],[2731,0.3805],[2732,0.3950],[2733,0.3935],[2734,0.3875],[2735,0.3895],[2736,0.3905],[2737,0.3900],[2738,0.3900],[2739,0.3875],[2740,0.3860],[2741,0.3830],[2742,0.3755],[2743,0.3720],[2744,0.3755],[2745,0.3820],[2746,0.3900],[2747,0.3930],[2748,0.3975],[2749,0.3945],[2750,0.3970],[2751,0.3920],[2752,0.3980],[2753,0.4040],[2754,0.4110],[2755,0.4035],[2756,0.4030],[2757,0.4030],[2758,0.3980],[2759,0.4000],[2760,0.3990],[2761,0.4100],[2762,0.4110],[2763,0.4170],[2764,0.4155],[2765,0.4155],[2766,0.4050],[2767,0.4050],[2768,0.4060],[2769,0.4025],[2770,0.4050],[2771,0.3995],[2772,0.4120],[2773,0.4230],[2774,0.4225],[2775,0.4145],[2776,0.4005],[2777,0.4030],[2778,0.4100],[2779,0.4085],[2780,0.4085],[2781,0.4060],[2782,0.4055],[2783,0.3995],[2784,0.3995],[2785,0.3995],[2786,0.3995],[2787,0.3995]];
var volumeData = [[,9319572],[1,537673],[2,1077639],[3,2049828],[4,3169988],[5,781203],[6,649396],[7,1584891],[8,1357173],[9,818957],[10,509058],[11,75570],[12,1318360],[13,771012],[14,575318],[15,839587],[16,714917],[17,402027],[18,781188],[19,434838],[20,231675],[21,2583713],[22,4028672],[23,1364731],[24,1135490],[25,3175136],[26,747699],[27,602041],[28,402428],[29,964104],[30,873861],[31,969932],[32,365041],[33,265868],[34,668612],[35,150298],[36,262319],[37,612179],[38,195613],[39,23575],[40,277558],[41,1360946],[42,1095280],[43,422690],[44,324932],[45,310067],[46,272638],[47,545492],[48,325150],[49,283279],[50,680407],[51,610876],[52,841165],[53,221620],[54,498053],[55,197587],[56,171509],[57,836636],[58,183887],[59,372323],[60,166722],[61,514242],[62,203720],[63,373484],[64,39571],[65,92719],[66,168001],[67,61592],[68,254019],[69,167424],[70,599060],[71,122212],[72,126079],[73,130496],[74,848901],[75,272626],[76,642921],[77,155984],[78,483252],[79,196585],[80,395913],[81,1477989],[82,515955],[83,469506],[84,401022],[85,186282],[86,338254],[87,855611],[88,459314],[89,301808],[90,228588],[91,210880],[92,1174568],[93,960027],[94,1174303],[95,384068],[96,561602],[97,244807],[98,141899],[99,708831],[100,323593],[101,435685],[102,292561],[103,205372],[104,153633],[105,172107],[106,768555],[107,225391],[108,260001],[109,404886],[110,158415],[111,175076],[112,591981],[113,730639],[114,347673],[115,368965],[116,715379],[117,729146],[118,278098],[119,210661],[120,56102],[121,97574],[122,1169784],[123,358953],[124,766799],[125,1127398],[126,297870],[127,499746],[128,2105020],[129,767953],[130,1050422],[131,462835],[132,598985],[133,302629],[134,507112],[135,412842],[136,480245],[137,611581],[138,1588256],[139,772785],[140,489941],[141,698526],[142,787894],[143,3238578],[144,518388],[145,1197417],[146,378730],[147,517334],[148,792162],[149,366859],[150,589985],[151,502328],[152,448738],[153,933007],[154,442531],[155,359097],[156,3452727],[157,1235593],[158,948635],[159,4022071],[160,1627758],[161,1314178],[162,615322],[163,201960],[164,337167],[165,1067918],[166,1227915],[167,3882103],[168,4676354],[169,6349086],[170,2407805],[171,1825118],[172,5551668],[173,1589698],[174,3827328],[175,2621031],[176,5683297],[177,1419714],[178,1244694],[179,4430678],[180,6779286],[181,7141903],[182,6855656],[183,5731325],[184,15929548],[185,15525219],[186,32516153],[187,47799606],[188,55775978],[189,20006966],[190,30902724],[191,31295010],[192,32707506],[193,11908588],[194,13939257],[195,7723686],[196,9732135],[197,19659666],[198,16956394],[199,8442972],[200,6120985],[201,11964140],[202,6873185],[203,8316935],[204,9352655],[205,5216613],[206,4207020],[207,4281432],[208,1786645],[209,2183135],[210,2725233],[211,1487266],[212,3977292],[213,5261498],[214,4335484],[215,6636573],[216,6364215],[217,1874896],[218,3658919],[219,1700276],[220,3275091],[221,4026876],[222,1931113],[223,3403987],[224,16104113],[225,15163957],[226,5275617],[227,5215145],[228,3087224],[229,4400775],[230,3062100],[231,5171179],[232,2746419],[233,2587292],[234,2952488],[235,3199149],[236,3092162],[237,4307022],[238,2212956],[239,1488173],[240,669491],[241,1016136],[242,2140844],[243,2758373],[244,8261147],[245,2973678],[246,2452039],[247,5816839],[248,4657958],[249,1702880],[250,2731670],[251,2102810],[252,10708934],[253,2839032],[254,5155487],[255,1361108],[256,1450372],[257,3360921],[258,1354923],[259,1945019],[260,3213790],[261,1777665],[262,2200585],[263,1145924],[264,1012289],[265,1996403],[266,1568835],[267,1079967],[268,1345691],[269,1593533],[270,3255238],[271,1318592],[272,2072972],[273,1576290],[274,1166538],[275,1912325],[276,22348053],[277,46893243],[278,22821515],[279,13206082],[280,3511031],[281,17064659],[282,14245959],[283,7301759],[284,3443230],[285,3329053],[286,11406673],[287,10970656],[288,6488013],[289,2473623],[290,4276319],[291,3364873],[292,1242647],[293,882265],[294,1892998],[295,3514433],[296,4437686],[297,3816908],[298,3062680],[299,1966154],[300,1791682],[301,5137710],[302,5022420],[303,1975383],[304,1699914],[305,938143],[306,833373],[307,523449],[308,1693996],[309,1131867],[310,1981239],[311,1646944],[312,1710361],[313,1650528],[314,1419425],[315,2787335],[316,2174871],[317,2206040],[318,1661727],[319,1869016],[320,500216],[321,950993],[322,408876],[323,587491],[324,643821],[325,750495],[326,894162],[327,2169441],[328,4382508],[329,1502995],[330,514547],[331,3053165],[332,1053250],[333,2897731],[334,824591],[335,1212932],[336,728588],[337,713789],[338,387355],[339,1127567],[340,2092219],[341,2004460],[342,543374],[343,1577168],[344,1777968],[345,580367],[346,2020360],[347,1495396],[348,1334362],[349,1774870],[350,1702099],[351,10280185],[352,9241787],[353,6646890],[354,3649372],[355,4116223],[356,1292602],[357,2325665],[358,1557544],[359,2569254],[360,2538548],[361,1614776],[362,12798955],[363,7494321],[364,2175533],[365,4611014],[366,2543919],[367,1802697],[368,1558444],[369,1578849],[370,1533555],[371,1455534],[372,1592615],[373,8970146],[374,3068652],[375,2746302],[376,5750492],[377,2494153],[378,4948829],[379,2208223],[380,1530385],[381,2676658],[382,4270144],[383,2668487],[384,1066491],[385,1987280],[386,775968],[387,2839356],[388,2700759],[389,3028256],[390,2470652],[391,3004239],[392,2165095],[393,2324022],[394,2419915],[395,4338884],[396,13534265],[397,34951052],[398,6779317],[399,3309544],[400,3716071],[401,1831440],[402,5171168],[403,1427211],[404,2276270],[405,2588752],[406,3601994],[407,1660986],[408,1803745],[409,1719342],[410,2905769],[411,8357323],[412,2489856],[413,715958],[414,7429334],[415,2794366],[416,1549645],[417,1846095],[418,1411605],[419,30292819],[420,14033885],[421,4964609],[422,2506899],[423,961250],[424,1249089],[425,1508335],[426,1193962],[427,2004751],[428,7514801],[429,5034715],[430,2956675],[431,6495109],[432,35260215],[433,28770037],[434,24742506],[435,11351270],[436,11270624],[437,12937867],[438,5587933],[439,4826364],[440,6478736],[441,10286200],[442,7292793],[443,10504930],[444,3229791],[445,5921518],[446,9726909],[447,4360658],[448,3881869],[449,3116497],[450,17032441],[451,14495673],[452,9934056],[453,3346183],[454,4453525],[455,10869015],[456,3437989],[457,8751958],[458,4663974],[459,3299257],[460,4094092],[461,5344965],[462,7172819],[463,1944915],[464,1395826],[465,2046415],[466,2720438],[467,2704835],[468,2427992],[469,2436721],[470,1732004],[471,2437572],[472,5681237],[473,1908271],[474,3240956],[475,1555266],[476,2989198],[477,3914447],[478,5045095],[479,7000403],[480,8755278],[481,12312989],[482,9946246],[483,4758291],[484,3611821],[485,2844611],[486,5963512],[487,3104255],[488,2572032],[489,20532887],[490,15934243],[491,6155974],[492,9319572],[493,3061988],[494,2683078],[495,2149696],[496,2506707],[497,1528616],[498,4100235],[499,10519728],[500,14063565],[501,11959636],[502,5122255],[503,13080778],[504,25948659],[505,21984550],[506,9676343],[507,9164817],[508,10034661],[509,5532904],[510,3470405],[511,2096460],[512,16360704],[513,5144892],[514,4528642],[515,6873089],[516,4307702],[517,6862387],[518,3750197],[519,4046050],[520,2843437],[521,3790187],[522,2496628],[523,3168721],[524,2851531],[525,2693299],[526,4920971],[527,8161834],[528,13197032],[529,14931563],[530,13856635],[531,6372281],[532,6603152],[533,2209517],[534,4856438],[535,6157960],[536,2985643],[537,2044204],[538,5564264],[539,5839167],[540,1964434],[541,1476746],[542,2528336],[543,1497654],[544,2058154],[545,4814590],[546,4488870],[547,6420684],[548,2710214],[549,4416688],[550,4082931],[551,4293072],[552,1339899],[553,865312],[554,0],[555,856143],[556,1326277],[557,682353],[558,1073936],[559,1729348],[560,2870319],[561,3869977],[562,4109925],[563,1265708],[564,8507930],[565,4845957],[566,955495],[567,1593813],[568,1409301],[569,3443739],[570,3355818],[571,2024335],[572,2633803],[573,1783526],[574,6494052],[575,2417566],[576,20328094],[577,10125425],[578,1181550],[579,3898869],[580,14740716],[581,25578124],[582,8564465],[583,3126084],[584,6912276],[585,2349581],[586,2794075],[587,2094756],[588,4644436],[589,2809168],[590,39224459],[591,6774548],[592,2170970],[593,18896648],[594,6404831],[595,14051320],[596,58867672],[597,74708388],[598,56753374],[599,31688330],[600,17407740],[601,9268947],[602,23810207],[603,15557276],[604,8856908],[605,5370106],[606,24405120],[607,18986364],[608,16064349],[609,24275456],[610,14389212],[611,4351167],[612,4262433],[613,15650561],[614,12159397],[615,4731043],[616,6087198],[617,2401339],[618,3385039],[619,5624215],[620,3113610],[621,15305741],[622,20003475],[623,9441548],[624,4986560],[625,6168980],[626,3781615],[627,5759168],[628,2681889],[629,2323888],[630,2113684],[631,1477722],[632,3268721],[633,3341483],[634,1295778],[635,1933420],[636,9309894],[637,9342637],[638,5014721],[639,3514499],[640,21788754],[641,7784402],[642,17471875],[643,7086842],[644,6201823],[645,2517904],[646,4035645],[647,3163569],[648,9064687],[649,4303047],[650,3516888],[651,6009871],[652,5439496],[653,1538440],[654,2671339],[655,3569296],[656,2045593],[657,1066656],[658,1453754],[659,1174131],[660,1970880],[661,705884],[662,2676420],[663,2591276],[664,27774107],[665,19665939],[666,6032680],[667,4123025],[668,6368572],[669,28619898],[670,10209814],[671,28844899],[672,32384860],[673,10117673],[674,12416098],[675,11378226],[676,10498535],[677,9742293],[678,11129141],[679,5208713],[680,5936644],[681,30145226],[682,33445643],[683,16386586],[684,16892311],[685,10412357],[686,7149610],[687,8257851],[688,2566428],[689,8096346],[690,21628065],[691,6818546],[692,6723960],[693,8264815],[694,7191601],[695,7028475],[696,5385485],[697,7767998],[698,13598401],[699,12932808],[700,5751595],[701,8588862],[702,20328788],[703,13802144],[704,12161490],[705,12576445],[706,14614368],[707,8708742],[708,5695705],[709,6641963],[710,4439081],[711,4245909],[712,3690863],[713,17215919],[714,4453444],[715,4202786],[716,2523390],[717,3422959],[718,6162869],[719,2139610],[720,5325159],[721,8837009],[722,6652556],[723,2548499],[724,2829508],[725,2825110],[726,4890265],[727,1449382],[728,3259464],[729,3188311],[730,3090855],[731,1798117],[732,1869252],[733,7013761],[734,1744493],[735,3001053],[736,1133689],[737,752665],[738,569533],[739,1171916],[740,845536],[741,982892],[742,1767466],[743,1656184],[744,324845],[745,503217],[746,470973],[747,570653],[748,765520],[749,826389],[750,753052],[751,541559],[752,7138729],[753,2462533],[754,1168085],[755,1570098],[756,1164695],[757,3523715],[758,2353358],[759,1600023],[760,1815239],[761,8579804],[762,14370032],[763,9077979],[764,3180766],[765,6721607],[766,2747014],[767,3107401],[768,2541405],[769,4951216],[770,1953108],[771,1364963],[772,10072276],[773,17062329],[774,3894081],[775,3802439],[776,3427481],[777,5150125],[778,3320281],[779,1887475],[780,3658185],[781,3416441],[782,991576],[783,2865320],[784,1241869],[785,2530998],[786,1009164],[787,886924],[788,2576780],[789,1268190],[790,342615],[791,2329211],[792,2285312],[793,1797354],[794,1147231],[795,850240],[796,812808],[797,2039281],[798,772105],[799,2700549],[800,2945243],[801,586352],[802,512913],[803,957191],[804,415415],[805,626126],[806,1082638],[807,2821534],[808,1344329],[809,1024494],[810,601855],[811,1135574],[812,644230],[813,1418952],[814,910160],[815,641468],[816,339655],[817,8685078],[818,4060724],[819,2713431],[820,2960350],[821,1469807],[822,237274],[823,919886],[824,1364747],[825,10263173],[826,7286995],[827,3906662],[828,2528114],[829,10325620],[830,22583226],[831,8510237],[832,5186250],[833,3772880],[834,3710267],[835,7054598],[836,2868824],[837,4421624],[838,9300699],[839,5688994],[840,17009896],[841,14019076],[842,12366366],[843,6742597],[844,12422861],[845,3274098],[846,14041503],[847,14847703],[848,7037033],[849,13712305],[850,9483484],[851,5319692],[852,5774974],[853,4213953],[854,4583944],[855,8011590],[856,4349259],[857,53158930],[858,15832819],[859,42279251],[860,120031227],[861,76185048],[862,55336525],[863,39268882],[864,16259026],[865,25278518],[866,35676154],[867,45500897],[868,27923826],[869,42017951],[870,25134144],[871,68877028],[872,100228001],[873,51755234],[874,22645304],[875,47701571],[876,56999978],[877,15763361],[878,11870613],[879,49473363],[880,34786527],[881,68625562],[882,63307382],[883,227775238],[884,81025292],[885,103207429],[886,70496762],[887,41781307],[888,22088974],[889,28799526],[890,31969870],[891,19696540],[892,53093255],[893,46829608],[894,14229977],[895,9842187],[896,7814560],[897,17675935],[898,5894575],[899,13961240],[900,22058287],[901,24408676],[902,19472365],[903,43005348],[904,27117531],[905,20147648],[906,7874249],[907,9392371],[908,9590951],[909,8625294],[910,16740421],[911,6765941],[912,12312770],[913,5844759],[914,6304409],[915,4888507],[916,3705126],[917,3473346],[918,3668050],[919,17823322],[920,11306229],[921,3160575],[922,3994542],[923,5497975],[924,15260499],[925,39604211],[926,7090260],[927,11115271],[928,8429388],[929,5468469],[930,9288335],[931,4617568],[932,1221770],[933,14861687],[934,9772237],[935,31628977],[936,17999215],[937,13789836],[938,10056237],[939,11140815],[940,17945693],[941,6596075],[942,50610303],[943,37702257],[944,13741384],[945,8456258],[946,9813861],[947,10231627],[948,11320452],[949,11253657],[950,5903164],[951,3973891],[952,4564682],[953,3060871],[954,7523167],[955,7704324],[956,20908390],[957,24161024],[958,19312109],[959,9080001],[960,12747616],[961,28553181],[962,16865757],[963,69600640],[964,26243483],[965,23611339],[966,19715956],[967,37771191],[968,27898664],[969,18613115],[970,22607898],[971,34105250],[972,26966122],[973,20879254],[974,20778504],[975,13704980],[976,10181192],[977,8952287],[978,6517537],[979,15258659],[980,10756442],[981,17627518],[982,10629368],[983,8773591],[984,7963659],[985,26670957],[986,9884035],[987,11452060],[988,13891688],[989,7123064],[990,9943960],[991,17972163],[992,29698901],[993,22856543],[994,14889052],[995,11216815],[996,14267538],[997,8559961],[998,7579290],[999,21397262],[1000,12867572],[1001,14038790],[1002,16275924],[1003,4998760],[1004,4082079],[1005,925189],[1006,4547842],[1007,7552276],[1008,7136881],[1009,2074479],[1010,2961802],[1011,4189759],[1012,3105870],[1013,3144211],[1014,8636930],[1015,4300154],[1016,10689686],[1017,3996838],[1018,2794397],[1019,4506684],[1020,5723200],[1021,4675663],[1022,5136638],[1023,13507473],[1024,5888516],[1025,3176867],[1026,3894323],[1027,3806862],[1028,1950471],[1029,3318932],[1030,13705991],[1031,5814829],[1032,4539880],[1033,2271801],[1034,2504418],[1035,3466547],[1036,4683049],[1037,6304520],[1038,3418421],[1039,9423603],[1040,4451315],[1041,2013396],[1042,6468318],[1043,5867673],[1044,5501393],[1045,3964170],[1046,4718188],[1047,2907617],[1048,3301674],[1049,6091968],[1050,6128052],[1051,16928956],[1052,4069779],[1053,2835304],[1054,6637021],[1055,6718509],[1056,15441853],[1057,8123256],[1058,16926909],[1059,9866929],[1060,4918477],[1061,8877734],[1062,5804610],[1063,9246177],[1064,10618307],[1065,14123905],[1066,7756028],[1067,4850094],[1068,1576913],[1069,2961148],[1070,3702480],[1071,5353180],[1072,7476892],[1073,4017004],[1074,11928955],[1075,6883614],[1076,8248641],[1077,2876463],[1078,2768569],[1079,3437518],[1080,5606104],[1081,3436880],[1082,2687659],[1083,4360778],[1084,4477931],[1085,2130481],[1086,1834272],[1087,839037],[1088,4814973],[1089,3411608],[1090,3365933],[1091,1812301],[1092,2337881],[1093,8744078],[1094,5078350],[1095,11740113],[1096,4753457],[1097,37718025],[1098,13798347],[1099,4654790],[1100,7294232],[1101,6627286],[1102,4256997],[1103,8998886],[1104,13747922],[1105,10154171],[1106,6916971],[1107,15835823],[1108,32715126],[1109,34761277],[1110,18546822],[1111,9587648],[1112,22844468],[1113,7099234],[1114,6604076],[1115,5880004],[1116,11612272],[1117,10954090],[1118,11757879],[1119,4206990],[1120,8420816],[1121,3546615],[1122,4754407],[1123,2977400],[1124,10523830],[1125,6331694],[1126,5488669],[1127,4829085],[1128,3486399],[1129,4681863],[1130,7576248],[1131,8883540],[1132,3436480],[1133,2233645],[1134,3000347],[1135,2417718],[1136,2450241],[1137,3536727],[1138,3731311],[1139,7531170],[1140,14239056],[1141,10380722],[1142,0],[1143,1453309],[1144,2119347],[1145,4213888],[1146,3385681],[1147,1624996],[1148,2052477],[1149,5407426],[1150,2873601],[1151,14018587],[1152,16937672],[1153,4765669],[1154,4474304],[1155,6314211],[1156,7075217],[1157,4903838],[1158,5195604],[1159,3595067],[1160,9431438],[1161,17058670],[1162,4906165],[1163,2203748],[1164,4240427],[1165,5222576],[1166,6753623],[1167,5714611],[1168,2667053],[1169,5536248],[1170,3384692],[1171,1499965],[1172,3268428],[1173,3107179],[1174,15585345],[1175,3432179],[1176,3484101],[1177,4933751],[1178,4571278],[1179,5375506],[1180,1123485],[1181,4008015],[1182,7284773],[1183,17740728],[1184,4693278],[1185,3649864],[1186,1243838],[1187,7433666],[1188,14803040],[1189,2943394],[1190,4514065],[1191,3143419],[1192,5179711],[1193,3840769],[1194,10686058],[1195,11813160],[1196,5093323],[1197,9620754],[1198,2755979],[1199,4860414],[1200,10624742],[1201,11783735],[1202,3320466],[1203,3847722],[1204,5021792],[1205,10207198],[1206,11534838],[1207,16672846],[1208,14238633],[1209,25835113],[1210,11986239],[1211,10995753],[1212,3232789],[1213,6429882],[1214,14360165],[1215,27090511],[1216,18014002],[1217,42096584],[1218,55056085],[1219,47906179],[1220,46824803],[1221,86532269],[1222,82319321],[1223,43490505],[1224,72151720],[1225,26913762],[1226,31212288],[1227,31245975],[1228,12346407],[1229,27223398],[1230,33566998],[1231,32753870],[1232,20123249],[1233,17017941],[1234,11185917],[1235,12643821],[1236,18435477],[1237,5472252],[1238,3591003],[1239,26031708],[1240,17633844],[1241,35568017],[1242,27568645],[1243,16846408],[1244,17374583],[1245,5642930],[1246,7652219],[1247,8749516],[1248,5404077],[1249,23488420],[1250,26818433],[1251,32480604],[1252,14651560],[1253,19578065],[1254,9155130],[1255,4145988],[1256,16272480],[1257,25641097],[1258,31336805],[1259,19150799],[1260,17240086],[1261,34331632],[1262,31968856],[1263,12902663],[1264,9340041],[1265,19549514],[1266,34000938],[1267,9936249],[1268,15801016],[1269,7802423],[1270,22052450],[1271,4423305],[1272,11198237],[1273,9275352],[1274,19105463],[1275,7571057],[1276,4508843],[1277,39664429],[1278,37092525],[1279,24197644],[1280,59193362],[1281,26016616],[1282,22834894],[1283,27020286],[1284,31751879],[1285,9275909],[1286,13906949],[1287,16176195],[1288,16632911],[1289,24985202],[1290,12924055],[1291,23292399],[1292,9527265],[1293,9479939],[1294,14634093],[1295,42764012],[1296,22299399],[1297,18346928],[1298,10605037],[1299,30332516],[1300,16915043],[1301,11820395],[1302,12005198],[1303,10389168],[1304,23281975],[1305,13167438],[1306,17522834],[1307,13224485],[1308,16530353],[1309,8377184],[1310,3800049],[1311,6965418],[1312,5224287],[1313,5460955],[1314,7746261],[1315,9038069],[1316,2380013],[1317,5212044],[1318,2509283],[1319,22079205],[1320,25936752],[1321,10645867],[1322,8150394],[1323,45572560],[1324,45458914],[1325,19311446],[1326,20920438],[1327,8930141],[1328,27374722],[1329,15752710],[1330,10133649],[1331,7772398],[1332,9468431],[1333,8190067],[1334,6819863],[1335,8287247],[1336,23691085],[1337,7543522],[1338,11479522],[1339,6681317],[1340,4485630],[1341,4171243],[1342,4998374],[1343,3128218],[1344,6643921],[1345,4097886],[1346,4421990],[1347,7485946],[1348,17677579],[1349,5177254],[1350,9271476],[1351,3525775],[1352,2063616],[1353,1313986],[1354,3855453],[1355,9921845],[1356,2575431],[1357,1922993],[1358,2110458],[1359,8510858],[1360,4652237],[1361,7990338],[1362,2092781],[1363,1725840],[1364,18691868],[1365,3499593],[1366,6286015],[1367,3125224],[1368,10802549],[1369,6395576],[1370,21682441],[1371,5851659],[1372,10431950],[1373,5165612],[1374,5184880],[1375,5424067],[1376,3959904],[1377,7446447],[1378,13444111],[1379,18727704],[1380,10152401],[1381,11728912],[1382,1061261],[1383,4920177],[1384,28858367],[1385,16062177],[1386,9656457],[1387,6741417],[1388,16251111],[1389,11378656],[1390,14501337],[1391,15158558],[1392,4082720],[1393,34234955],[1394,4004135],[1395,6403026],[1396,6425184],[1397,4586422],[1398,7075453],[1399,12983225],[1400,8983873],[1401,9100146],[1402,5365859],[1403,3257780],[1404,4298464],[1405,22089960],[1406,19363954],[1407,47974587],[1408,26849902],[1409,10726071],[1410,8129040],[1411,29133157],[1412,9983504],[1413,18229009],[1414,38803697],[1415,19107991],[1416,21036544],[1417,13200221],[1418,9493569],[1419,4643615],[1420,9743560],[1421,76398327],[1422,92265258],[1423,34328652],[1424,44129515],[1425,67708984],[1426,57815598],[1427,51390460],[1428,22221811],[1429,33078715],[1430,23420887],[1431,172647750],[1432,45784141],[1433,46809546],[1434,61112545],[1435,17076481],[1436,26007506],[1437,18076174],[1438,37680501],[1439,29750870],[1440,18027584],[1441,2088729],[1442,9243068],[1443,27887322],[1444,18121161],[1445,43203091],[1446,82579635],[1447,6855109],[1448,7272143],[1449,90665416],[1450,8354506],[1451,37883474],[1452,17816000],[1453,5713124],[1454,21864526],[1455,14834171],[1456,12785829],[1457,31186913],[1458,139269434],[1459,47268530],[1460,13642323],[1461,10953762],[1462,28650864],[1463,17473415],[1464,46219853],[1465,26901542],[1466,16032039],[1467,62902531],[1468,50384027],[1469,30848966],[1470,81490084],[1471,51244515],[1472,26183980],[1473,27344304],[1474,62695889],[1475,6874919],[1476,11452458],[1477,8176290],[1478,6062115],[1479,8257076],[1480,23327507],[1481,39167193],[1482,25172828],[1483,21140133],[1484,15570230],[1485,44337855],[1486,55545278],[1487,45981401],[1488,15932577],[1489,27721080],[1490,13955978],[1491,22748736],[1492,17892081],[1493,10614146],[1494,8039655],[1495,6980624],[1496,21454722],[1497,10977437],[1498,8997834],[1499,9293239],[1500,4701070],[1501,9664213],[1502,7664361],[1503,4186873],[1504,5069818],[1505,14153336],[1506,3944931],[1507,4141502],[1508,3338089],[1509,33992031],[1510,26203771],[1511,85641395],[1512,20577271],[1513,8410486],[1514,10806199],[1515,18312285],[1516,9936315],[1517,3391680],[1518,4241323],[1519,27764058],[1520,12451792],[1521,12231988],[1522,6753486],[1523,13453181],[1524,14668461],[1525,9102917],[1526,3406099],[1527,6675474],[1528,10613020],[1529,7597011],[1530,22608645],[1531,308920],[1532,91363],[1533,53170],[1534,345388],[1535,797205],[1536,299817],[1537,84170],[1538,117092],[1539,3200587],[1540,3121785],[1541,698351],[1542,1817857],[1543,1217570],[1544,476029],[1545,259166],[1546,831861],[1547,544925],[1548,255569],[1549,266138],[1550,177691],[1551,216251],[1552,434044],[1553,199409],[1554,240689],[1555,153915],[1556,204247],[1557,181167],[1558,255626],[1559,239324],[1560,571681],[1561,218929],[1562,499528],[1563,260791],[1564,145242],[1565,372259],[1566,262774],[1567,291242],[1568,44367],[1569,97652],[1570,179526],[1571,282088],[1572,422640],[1573,270545],[1574,313376],[1575,154070],[1576,213860],[1577,97375],[1578,133735],[1579,159879],[1580,132682],[1581,464415],[1582,210629],[1583,127537],[1584,258901],[1585,333775],[1586,217446],[1587,89830],[1588,215204],[1589,147987],[1590,43716],[1591,54854],[1592,87772],[1593,109175],[1594,47662],[1595,90645],[1596,133871],[1597,71207],[1598,57881],[1599,60089],[1600,52945],[1601,74612],[1602,43151],[1603,109008],[1604,219634],[1605,55306],[1606,68383],[1607,75364],[1608,42844],[1609,365799],[1610,119030],[1611,131384],[1612,67888],[1613,208146],[1614,111198],[1615,152020],[1616,157783],[1617,309349],[1618,96859],[1619,55843],[1620,111842],[1621,99959],[1622,81379],[1623,31313],[1624,89401],[1625,92865],[1626,71704],[1627,94400],[1628,120725],[1629,104617],[1630,66049],[1631,122788],[1632,86617],[1633,175341],[1634,127811],[1635,138902],[1636,1929067],[1637,516521],[1638,329546],[1639,119417],[1640,1486202],[1641,865049],[1642,356853],[1643,268593],[1644,192635],[1645,477659],[1646,253522],[1647,353701],[1648,173507],[1649,195936],[1650,191821],[1651,229943],[1652,220663],[1653,1438470],[1654,2775702],[1655,3326696],[1656,1993842],[1657,718128],[1658,694446],[1659,710123],[1660,738978],[1661,328999],[1662,312273],[1663,343658],[1664,268376],[1665,493459],[1666,488481],[1667,217272],[1668,267518],[1669,136337],[1670,139470],[1671,106714],[1672,194106],[1673,310071],[1674,302620],[1675,1201213],[1676,1484557],[1677,234339],[1678,370609],[1679,234339],[1680,551476],[1681,309051],[1682,470269],[1683,1662848],[1684,343843],[1685,151977],[1686,213830],[1687,408621],[1688,374697],[1689,268537],[1690,286782],[1691,194428],[1692,369564],[1693,406459],[1694,529725],[1695,231590],[1696,336148],[1697,245365],[1698,1114610],[1699,244493],[1700,496658],[1701,195044],[1702,219730],[1703,341141],[1704,280733],[1705,159708],[1706,1332114],[1707,627813],[1708,1351491],[1709,1624914],[1710,2132505],[1711,1954510],[1712,948564],[1713,901545],[1714,2807375],[1715,4236054],[1716,12096850],[1717,4152133],[1718,3318300],[1719,1570578],[1720,1527357],[1721,1855174],[1722,1246230],[1723,708938],[1724,624422],[1725,666739],[1726,547718],[1727,1314112],[1728,1614236],[1729,2446487],[1730,2296314],[1731,1246655],[1732,812267],[1733,584229],[1734,606035],[1735,1464384],[1736,948863],[1737,981057],[1738,406261],[1739,424863],[1740,479731],[1741,607361],[1742,989121],[1743,376552],[1744,364744],[1745,1040310],[1746,939981],[1747,318190],[1748,705256],[1749,838874],[1750,5612392],[1751,2577929],[1752,2012931],[1753,1857828],[1754,3856777],[1755,4204082],[1756,3912799],[1757,2514665],[1758,1745962],[1759,2360547],[1760,1351496],[1761,2083708],[1762,1000548],[1763,714301],[1764,456853],[1765,306095],[1766,575638],[1767,371200],[1768,347357],[1769,347357],[1770,347357],[1771,671997],[1772,483597],[1773,1379890],[1774,1067581],[1775,763469],[1776,323616],[1777,668869],[1778,251455],[1779,337574],[1780,337574],[1781,122130],[1782,492711],[1783,675701],[1784,854974],[1785,492888],[1786,274369],[1787,236852],[1788,533180],[1789,115702],[1790,665567],[1791,370226],[1792,459743],[1793,239282],[1794,91473],[1795,209551],[1796,963934],[1797,770086],[1798,262795],[1799,107701],[1800,373664],[1801,339882],[1802,384442],[1803,226470],[1804,114270],[1805,354295],[1806,963589],[1807,1656374],[1808,762839],[1809,435043],[1810,369107],[1811,1068818],[1812,511516],[1813,179897],[1814,103632],[1815,177018],[1816,156109],[1817,235908],[1818,73921],[1819,143704],[1820,211568],[1821,163561],[1822,148475],[1823,151464],[1824,192789],[1825,115735],[1826,275535],[1827,185057],[1828,89033],[1829,115780],[1830,136416],[1831,110568],[1832,124998],[1833,211068],[1834,58237],[1835,640203],[1836,111527],[1837,138042],[1838,89760],[1839,107899],[1840,76202],[1841,159190],[1842,170981],[1843,70931],[1844,143616],[1845,129372],[1846,61329],[1847,44845],[1848,205791],[1849,91343],[1850,632877],[1851,308347],[1852,164360],[1853,163543],[1854,72233],[1855,18277],[1856,40384],[1857,334040],[1858,50050],[1859,84831],[1860,60916],[1861,62725],[1862,183021],[1863,64611],[1864,94746],[1865,118251],[1866,93065],[1867,122359],[1868,128961],[1869,112295],[1870,75189],[1871,237571],[1872,143410],[1873,218121],[1874,66004],[1875,95727],[1876,144068],[1877,248652],[1878,271043],[1879,55022],[1880,67859],[1881,64576],[1882,152831],[1883,57005],[1884,220669],[1885,99654],[1886,169228],[1887,162492],[1888,383777],[1889,325660],[1890,638000],[1891,620918],[1892,181336],[1893,275016],[1894,189061],[1895,313982],[1896,137791],[1897,122243],[1898,135067],[1899,151213],[1900,235301],[1901,387985],[1902,259354],[1903,97759],[1904,166673],[1905,33313],[1906,97781],[1907,128678],[1908,68034],[1909,73659],[1910,161089],[1911,104466],[1912,45150],[1913,93639],[1914,47268],[1915,63724],[1916,122764],[1917,100496],[1918,59464],[1919,149156],[1920,56292],[1921,86835],[1922,121167],[1923,27028],[1924,332233],[1925,529472],[1926,179953],[1927,31378],[1928,95379],[1929,197848],[1930,32503],[1931,79116],[1932,267478],[1933,386836],[1934,234210],[1935,310820],[1936,291691],[1937,118866],[1938,150751],[1939,446030],[1940,88317],[1941,116644],[1942,121545],[1943,330292],[1944,160368],[1945,85181],[1946,1479508],[1947,2104324],[1948,817780],[1949,438325],[1950,483540],[1951,363479],[1952,1345336],[1953,2127012],[1954,968658],[1955,280234],[1956,635042],[1957,1303711],[1958,848094],[1959,1251012],[1960,448805],[1961,288149],[1962,584672],[1963,465726],[1964,191341],[1965,263358],[1966,252801],[1967,125870],[1968,154055],[1969,196873],[1970,400559],[1971,377750],[1972,298172],[1973,206807],[1974,354154],[1975,288136],[1976,384587],[1977,871895],[1978,411806],[1979,357248],[1980,393747],[1981,137557],[1982,592330],[1983,254836],[1984,277233],[1985,182644],[1986,246762],[1987,85320],[1988,131620],[1989,95919],[1990,236372],[1991,331041],[1992,102863],[1993,203865],[1994,145940],[1995,229482],[1996,226574],[1997,141112],[1998,213371],[1999,172246],[2000,297510],[2001,364635],[2002,253416],[2003,124186],[2004,86818],[2005,248598],[2006,231744],[2007,206730],[2008,204217],[2009,253081],[2010,230326],[2011,445874],[2012,350446],[2013,302471],[2014,298523],[2015,347888],[2016,571359],[2017,726047],[2018,2351920],[2019,778255],[2020,441466],[2021,323651],[2022,472909],[2023,547898],[2024,145543],[2025,231617],[2026,413944],[2027,555007],[2028,277658],[2029,138510],[2030,1412242],[2031,433968],[2032,718238],[2033,243581],[2034,181648],[2035,146904],[2036,429358],[2037,800547],[2038,928985],[2039,850201],[2040,587198],[2041,2606265],[2042,2427814],[2043,1113410],[2044,612739],[2045,766361],[2046,380316],[2047,876137],[2048,299655],[2049,415162],[2050,366912],[2051,163643],[2052,1056701],[2053,298935],[2054,457136],[2055,582414],[2056,718743],[2057,349117],[2058,625396],[2059,591077],[2060,530785],[2061,323012],[2062,375772],[2063,250627],[2064,359877],[2065,140295],[2066,558783],[2067,528915],[2068,314678],[2069,692135],[2070,279376],[2071,245063],[2072,167785],[2073,406298],[2074,416870],[2075,423715],[2076,383817],[2077,462383],[2078,311419],[2079,169612],[2080,154031],[2081,458210],[2082,391529],[2083,449803],[2084,556412],[2085,344957],[2086,431075],[2087,333804],[2088,200530],[2089,317596],[2090,205128],[2091,134075],[2092,90670],[2093,213149],[2094,280825],[2095,120282],[2096,170718],[2097,719730],[2098,451716],[2099,152522],[2100,273845],[2101,534361],[2102,142740],[2103,259360],[2104,238420],[2105,128292],[2106,513966],[2107,454771],[2108,121933],[2109,209134],[2110,89553],[2111,218406],[2112,128658],[2113,193504],[2114,194084],[2115,111339],[2116,120152],[2117,108601],[2118,203259],[2119,103877],[2120,150297],[2121,107949],[2122,59163],[2123,75029],[2124,188352],[2125,109361],[2126,175692],[2127,198349],[2128,133223],[2129,105680],[2130,70352],[2131,48934],[2132,92884],[2133,69190],[2134,739332],[2135,470093],[2136,112527],[2137,460577],[2138,197649],[2139,604151],[2140,343303],[2141,149251],[2142,291821],[2143,281989],[2144,86346],[2145,220269],[2146,273360],[2147,132000],[2148,100083],[2149,455203],[2150,574589],[2151,316831],[2152,112544],[2153,285382],[2154,654111],[2155,183455],[2156,150196],[2157,281620],[2158,233187],[2159,519724],[2160,332789],[2161,339755],[2162,209341],[2163,155563],[2164,104736],[2165,169731],[2166,135644],[2167,72769],[2168,66277],[2169,81924],[2170,37321],[2171,35861],[2172,113142],[2173,65623],[2174,59277],[2175,62874],[2176,139146],[2177,62138],[2178,172988],[2179,74942],[2180,204803],[2181,112478],[2182,54259],[2183,130696],[2184,100164],[2185,105644],[2186,85060],[2187,99247],[2188,70269],[2189,59874],[2190,125502],[2191,300953],[2192,157048],[2193,110826],[2194,94448],[2195,188530],[2196,72663],[2197,77935],[2198,89760],[2199,140650],[2200,173455],[2201,204205],[2202,335451],[2203,95973],[2204,441509],[2205,644704],[2206,282265],[2207,243788],[2208,133226],[2209,203180],[2210,133249],[2211,241842],[2212,158659],[2213,121956],[2214,270171],[2215,92618],[2216,139354],[2217,160023],[2218,442044],[2219,311861],[2220,664002],[2221,254327],[2222,237646],[2223,262483],[2224,138607],[2225,347721],[2226,168230],[2227,107172],[2228,391864],[2229,180593],[2230,65572],[2231,201808],[2232,194926],[2233,153551],[2234,64108],[2235,215981],[2236,112891],[2237,107406],[2238,112264],[2239,48725],[2240,98061],[2241,78417],[2242,156231],[2243,105666],[2244,107700],[2245,61960],[2246,132012],[2247,106803],[2248,67535],[2249,136808],[2250,140721],[2251,58715],[2252,331796],[2253,352626],[2254,128289],[2255,147232],[2256,93974],[2257,312839],[2258,69944],[2259,91107],[2260,79245],[2261,113904],[2262,127118],[2263,162583],[2264,161259],[2265,159504],[2266,63269],[2267,0],[2268,0],[2269,614881],[2270,147327],[2271,167369],[2272,105282],[2273,120558],[2274,94154],[2275,98133],[2276,126871],[2277,120326],[2278,205365],[2279,136353],[2280,86896],[2281,113574],[2282,71192],[2283,183884],[2284,85950],[2285,104862],[2286,83045],[2287,363740],[2288,192299],[2289,266039],[2290,272240],[2291,477069],[2292,493171],[2293,158414],[2294,126115],[2295,132629],[2296,159648],[2297,147184],[2298,272099],[2299,281184],[2300,477184],[2301,577100],[2302,537985],[2303,755724],[2304,741433],[2305,631486],[2306,328529],[2307,528996],[2308,212875],[2309,1003879],[2310,505240],[2311,140724],[2312,285945],[2313,176812],[2314,114926],[2315,200618],[2316,248864],[2317,295304],[2318,280511],[2319,469587],[2320,131082],[2321,123581],[2322,254206],[2323,227845],[2324,164694],[2325,152496],[2326,80899],[2327,282958],[2328,183236],[2329,115408],[2330,95723],[2331,160247],[2332,182391],[2333,129681],[2334,181626],[2335,251883],[2336,308547],[2337,186815],[2338,117123],[2339,276489],[2340,93075],[2341,123214],[2342,434305],[2343,96484],[2344,217045],[2345,223091],[2346,136354],[2347,133558],[2348,88369],[2349,459703],[2350,1485005],[2351,1109610],[2352,939778],[2353,575516],[2354,342373],[2355,265654],[2356,681374],[2357,1270219],[2358,989251],[2359,733418],[2360,301307],[2361,492546],[2362,232009],[2363,154914],[2364,309655],[2365,332763],[2366,401670],[2367,74604],[2368,132402],[2369,427334],[2370,296182],[2371,282923],[2372,237264],[2373,55183],[2374,301080],[2375,1980157],[2376,530442],[2377,603352],[2378,264377],[2379,1191221],[2380,743204],[2381,503863],[2382,255081],[2383,489406],[2384,158992],[2385,153102],[2386,119397],[2387,172620],[2388,653301],[2389,272736],[2390,308704],[2391,535113],[2392,1367338],[2393,311331],[2394,691690],[2395,755673],[2396,268603],[2397,667718],[2398,222225],[2399,109826],[2400,116374],[2401,97440],[2402,1542146],[2403,393759],[2404,409877],[2405,387677],[2406,666035],[2407,777443],[2408,1002248],[2409,465833],[2410,329827],[2411,296396],[2412,358937],[2413,368944],[2414,249624],[2415,317497],[2416,551228],[2417,438213],[2418,631865],[2419,687983],[2420,263804],[2421,444483],[2422,425220],[2423,706282],[2424,165478],[2425,486850],[2426,780271],[2427,394872],[2428,459615],[2429,493666],[2430,590732],[2431,2779468],[2432,1142874],[2433,795026],[2434,237851],[2435,333245],[2436,517098],[2437,689225],[2438,408982],[2439,359380],[2440,601430],[2441,303069],[2442,404163],[2443,408223],[2444,237392],[2445,607939],[2446,256706],[2447,190958],[2448,168433],[2449,434017],[2450,282110],[2451,501250],[2452,221175],[2453,257169],[2454,281229],[2455,622327],[2456,336585],[2457,190015],[2458,146289],[2459,455911],[2460,287630],[2461,411415],[2462,627125],[2463,205046],[2464,306605],[2465,460481],[2466,269416],[2467,672322],[2468,279316],[2469,453264],[2470,287005],[2471,208801],[2472,330135],[2473,218598],[2474,424611],[2475,600636],[2476,441946],[2477,153691],[2478,917298],[2479,617659],[2480,797259],[2481,941280],[2482,582544],[2483,422130],[2484,484664],[2485,721819],[2486,580793],[2487,615467],[2488,417169],[2489,184580],[2490,151395],[2491,188272],[2492,266067],[2493,180618],[2494,146394],[2495,476682],[2496,858750],[2497,262311],[2498,540155],[2499,760679],[2500,2404599],[2501,684999],[2502,873164],[2503,897960],[2504,656747],[2505,542393],[2506,881328],[2507,532962],[2508,476186],[2509,845135],[2510,1706714],[2511,1119052],[2512,729298],[2513,184351],[2514,262519],[2515,363474],[2516,250512],[2517,311244],[2518,277109],[2519,270275],[2520,781740],[2521,240957],[2522,237537],[2523,557787],[2524,584493],[2525,436827],[2526,271520],[2527,1150821],[2528,753724],[2529,1458294],[2530,715443],[2531,375363],[2532,445720],[2533,1510353],[2534,977664],[2535,1273368],[2536,2427219],[2537,6757314],[2538,4924001],[2539,2102082],[2540,1679214],[2541,1757569],[2542,1156814],[2543,3008300],[2544,1590776],[2545,687515],[2546,352031],[2547,775591],[2548,580965],[2549,2333612],[2550,1583860],[2551,904744],[2552,281983],[2553,173154],[2554,312776],[2555,842744],[2556,408494],[2557,540886],[2558,475349],[2559,1676551],[2560,606460],[2561,756313],[2562,400933],[2563,499968],[2564,287911],[2565,462627],[2566,1288979],[2567,1832160],[2568,1500575],[2569,427862],[2570,279302],[2571,324624],[2572,581191],[2573,250793],[2574,175643],[2575,392498],[2576,584650],[2577,597598],[2578,422497],[2579,546420],[2580,377377],[2581,246664],[2582,381772],[2583,325181],[2584,241941],[2585,383523],[2586,765731],[2587,293324],[2588,128598],[2589,228661],[2590,155395],[2591,222892],[2592,149770],[2593,114451],[2594,99700],[2595,118905],[2596,183343],[2597,225337],[2598,122906],[2599,95796],[2600,134293],[2601,869893],[2602,330398],[2603,410607],[2604,1813538],[2605,672284],[2606,227232],[2607,448654],[2608,819205],[2609,738864],[2610,642175],[2611,965697],[2612,591614],[2613,348949],[2614,245878],[2615,213451],[2616,442430],[2617,835093],[2618,461511],[2619,252098],[2620,394668],[2621,211418],[2622,94908],[2623,169528],[2624,272166],[2625,313052],[2626,2188186],[2627,463902],[2628,489986],[2629,141088],[2630,287485],[2631,166211],[2632,166804],[2633,131926],[2634,119211],[2635,69941],[2636,171133],[2637,59979],[2638,212928],[2639,217438],[2640,192665],[2641,270661],[2642,254160],[2643,627728],[2644,181538],[2645,242875],[2646,119073],[2647,836060],[2648,699117],[2649,330793],[2650,338546],[2651,2031458],[2652,1272859],[2653,3654214],[2654,1761661],[2655,517531],[2656,287448],[2657,635813],[2658,537174],[2659,744834],[2660,298506],[2661,339954],[2662,188030],[2663,298973],[2664,228523],[2665,466208],[2666,1754957],[2667,782080],[2668,1484023],[2669,445953],[2670,490447],[2671,1540913],[2672,815116],[2673,410676],[2674,532831],[2675,331193],[2676,435560],[2677,1146369],[2678,623217],[2679,972045],[2680,234612],[2681,1157709],[2682,495160],[2683,1355654],[2684,771818],[2685,1173308],[2686,483805],[2687,560481],[2688,1350712],[2689,1124917],[2690,350875],[2691,8424449],[2692,1859303],[2693,888767],[2694,978918],[2695,1169853],[2696,793925],[2697,343573],[2698,1029637],[2699,981707],[2700,883921],[2701,394587],[2702,423068],[2703,317967],[2704,551754],[2705,224821],[2706,645010],[2707,293314],[2708,193074],[2709,362279],[2710,169324],[2711,203218],[2712,401477],[2713,108532],[2714,161133],[2715,628890],[2716,323713],[2717,316773],[2718,207719],[2719,478257],[2720,251283],[2721,343049],[2722,212774],[2723,86478],[2724,1185026],[2725,434096],[2726,88611],[2727,324506],[2728,336706],[2729,526670],[2730,332572],[2731,566737],[2732,794267],[2733,617109],[2734,502470],[2735,372107],[2736,276805],[2737,283885],[2738,194917],[2739,87279],[2740,205252],[2741,318454],[2742,291449],[2743,288682],[2744,337572],[2745,236903],[2746,516814],[2747,405648],[2748,257298],[2749,354787],[2750,233702],[2751,432840],[2752,411463],[2753,843312],[2754,2085133],[2755,159893],[2756,640284],[2757,194188],[2758,300638],[2759,548496],[2760,376859],[2761,343016],[2762,450405],[2763,538270],[2764,682974],[2765,349709],[2766,74965],[2767,201578],[2768,368432],[2769,263425],[2770,109263],[2771,216958],[2772,550384],[2773,569173],[2774,235923],[2775,104370],[2776,557419],[2777,221320],[2778,349414],[2779,38764],[2780,677897],[2781,1027743],[2782,411277],[2783,556374],[2784,0],[2785,0],[2786,0],[2787,0]];
var summaryData = [[,0.0470],[13,0.1750],[26,0.2240],[39,0.1900],[52,0.1770],[65,0.1750],[78,0.1540],[91,0.1530],[104,0.1520],[117,0.1390],[130,0.1050],[143,0.1020],[156,0.0910],[169,0.0730],[182,0.0900],[195,0.2170],[208,0.2120],[221,0.1940],[234,0.1960],[247,0.1470],[260,0.1450],[273,0.1150],[286,0.1840],[299,0.1470],[312,0.1410],[325,0.1260],[338,0.1280],[351,0.1340],[364,0.1180],[377,0.1080],[390,0.0870],[403,0.0970],[416,0.0820],[429,0.0940],[442,0.0870],[455,0.0880],[468,0.0750],[481,0.0570],[494,0.0440],[507,0.0610],[520,0.0550],[533,0.0520],[546,0.0500],[559,0.0440],[572,0.0470],[585,0.0460],[598,0.0650],[611,0.0590],[624,0.0510],[637,0.0480],[650,0.0400],[663,0.0390],[676,0.0510],[689,0.0600],[702,0.0570],[715,0.0510],[728,0.0480],[741,0.0450],[754,0.0470],[767,0.0500],[780,0.0430],[793,0.0420],[806,0.0430],[819,0.0460],[832,0.0540],[845,0.0530],[858,0.0680],[871,0.1230],[884,0.1350],[897,0.1390],[910,0.1380],[923,0.1160],[936,0.1200],[949,0.1210],[962,0.1320],[975,0.1380],[988,0.1270],[1001,0.1330],[1014,0.1220],[1027,0.1150],[1040,0.1150],[1053,0.1090],[1066,0.0790],[1079,0.0770],[1092,0.0760],[1105,0.0880],[1118,0.0860],[1131,0.0720],[1144,0.0780],[1157,0.0770],[1170,0.0750],[1183,0.0600],[1196,0.0630],[1209,0.0810],[1222,0.1170],[1235,0.1230],[1248,0.1320],[1261,0.1320],[1274,0.1160],[1287,0.0910],[1300,0.0800],[1313,0.0810],[1326,0.1000],[1339,0.0930],[1352,0.0860],[1365,0.0850],[1378,0.0800],[1391,0.0840],[1404,0.0790],[1417,0.0520],[1430,0.0550],[1443,0.0480],[1456,0.0420],[1469,0.0350],[1482,0.0410],[1495,0.0410],[1508,0.0380],[1521,0.0390],[1534,1.4850],[1547,1.9900],[1560,1.8300],[1573,1.7400],[1586,1.8000],[1599,1.7400],[1612,1.8100],[1625,1.6410],[1638,1.7620],[1651,1.7880],[1664,1.9200],[1677,1.9520],[1690,2.0730],[1703,2.0440],[1716,2.4150],[1729,2.3200],[1742,2.1700],[1755,2.4750],[1768,2.0380],[1781,1.9810],[1794,1.9870],[1807,1.7500],[1820,1.7800],[1833,1.6920],[1846,1.7300],[1859,1.7600],[1872,1.7480],[1885,1.6820],[1898,1.4700],[1911,1.6250],[1924,1.6800],[1937,1.8260],[1950,1.9040],[1963,2.1000],[1976,2.0600],[1989,2.1000],[2002,2.0900],[2015,2.0400],[2028,2.1800],[2041,2.0800],[2054,1.9140],[2067,2.0700],[2080,1.8860],[2093,1.7500],[2106,1.6700],[2119,1.8000],[2132,1.7840],[2145,1.8340],[2158,1.4800],[2171,1.7340],[2184,1.7040],[2197,1.5780],[2210,1.4460],[2223,1.4960],[2236,1.3840],[2249,1.4260],[2262,1.3100],[2275,1.2000],[2288,1.0580],[2301,1.0120],[2314,1.0260],[2327,0.8810],[2340,0.8250],[2353,0.9410],[2366,0.8010],[2379,0.7970],[2392,0.8850],[2405,0.8800],[2418,0.9800],[2431,1.1440],[2444,1.1300],[2457,1.0240],[2470,0.8110],[2483,0.4455],[2496,0.4715],[2509,0.4210],[2522,0.3955],[2535,0.4750],[2548,0.4240],[2561,0.3660],[2574,0.3700],[2587,0.3560],[2600,0.3600],[2613,0.3550],[2626,0.3660],[2639,0.3210],[2652,0.4100],[2665,0.4110],[2678,0.3500],[2691,0.3970],[2704,0.3530],[2717,0.3695],[2730,0.3730],[2743,0.3720],[2756,0.4030],[2769,0.4025],[2782,0.4055]];
var flagData = [];