var jsonData = [{date:'09:00 13 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:5806},{date:'09:09 13 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:11139},{date:'09:10 13 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:13139},{date:'09:14 13 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:14139},{date:'09:16 13 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:18639},{date:'09:18 13 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:18785},{date:'09:22 13 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:25461},{date:'09:23 13 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:25599},{date:'09:26 13 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:29041},{date:'09:29 13 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:29341},{date:'09:36 13 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:33341},{date:'09:45 13 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:33816},{date:'09:53 13 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:37179},{date:'09:58 13 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:37509},{date:'10:00 13 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:37511},{date:'10:02 13 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:38451},{date:'10:03 13 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:40471},{date:'10:04 13 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:40571},{date:'10:09 13 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:40742},{date:'10:19 13 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:40755},{date:'10:22 13 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:41755},{date:'10:28 13 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:41820},{date:'10:33 13 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:41821},{date:'10:40 13 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:53077},{date:'10:46 13 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:54562},{date:'10:47 13 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:55192},{date:'10:48 13 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:55200},{date:'11:05 13 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:65672},{date:'11:08 13 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:65746},{date:'11:09 13 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:68069},{date:'11:20 13 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:68102},{date:'11:29 13 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:72546},{date:'11:30 13 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:72547},{date:'11:35 13 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:72998},{date:'11:41 13 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:89403},{date:'11:43 13 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:89419},{date:'11:44 13 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:89420},{date:'11:45 13 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:89629},{date:'11:46 13 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:89630},{date:'11:55 13 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:95298},{date:'11:56 13 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:95828},{date:'11:57 13 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:95832},{date:'12:04 13 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:107228},{date:'12:05 13 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:110464},{date:'12:07 13 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:110471},{date:'12:08 13 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:110472},{date:'12:13 13 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:113715},{date:'12:38 13 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:113930},{date:'12:41 13 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:113945},{date:'12:46 13 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:113946},{date:'12:50 13 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:113958},{date:'12:52 13 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:119243},{date:'12:53 13 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:119285},{date:'13:00 13 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:119298},{date:'13:24 13 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:123333},{date:'13:25 13 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:123358},{date:'13:26 13 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:123363},{date:'13:29 13 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:123384},{date:'13:30 13 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:123386},{date:'13:33 13 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:123396},{date:'13:34 13 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:123397},{date:'13:40 13 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:123408},{date:'13:42 13 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:123708},{date:'13:45 13 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:123726},{date:'13:48 13 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:123768},{date:'13:57 13 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:124159},{date:'14:02 13 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:124253},{date:'14:03 13 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:126620},{date:'14:28 13 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:131278},{date:'14:43 13 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:131307},{date:'14:44 13 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:135289},{date:'14:45 13 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:135292},{date:'15:24 13 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:138486},{date:'15:25 13 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:139486},{date:'15:32 13 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:139635},{date:'15:34 13 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:140156},{date:'15:35 13 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:140756},{date:'15:36 13 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:140802},{date:'15:37 13 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:156025},{date:'15:38 13 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:160126},{date:'15:41 13 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:164952},{date:'15:45 13 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:165187},{date:'15:46 13 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:165189},{date:'15:48 13 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:165924},{date:'15:50 13 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:168731},{date:'15:51 13 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:170160},{date:'15:52 13 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:171354},{date:'15:59 13 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:176608},{date:'16:00 13 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:177398},{date:'16:02 13 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:177465},{date:'16:04 13 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:177470},{date:'16:07 13 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:178972},{date:'16:08 13 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:179319},{date:'16:22 13 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:179792},{date:'16:25 13 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:179954},{date:'16:26 13 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:179966},{date:'16:29 13 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:212851},{date:'16:31 13 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:212890},{date:'16:32 13 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:212893},{date:'16:37 13 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:215778},{date:'16:39 13 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:215780},{date:'16:44 13 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:219651},{date:'16:45 13 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:219654},{date:'16:53 13 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:219660},{date:'16:56 13 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:225302},{date:'16:57 13 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:226353},{date:'17:01 13 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:226355},{date:'17:11 13 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:226675},{date:'17:25 13 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:238793},{date:'17:28 13 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:239501},{date:'17:35 13 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:282591},{date:'09:00 14 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:2474},{date:'09:02 14 de Abril del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:3228},{date:'09:10 14 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:6833},{date:'09:11 14 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:11833},{date:'09:15 14 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:20469},{date:'09:16 14 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:22995},{date:'09:18 14 de Abril del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:23735},{date:'10:12 14 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:37958},{date:'10:40 14 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:50726},{date:'10:44 14 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:55106},{date:'10:46 14 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:56238},{date:'10:50 14 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:57038},{date:'10:58 14 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:58717},{date:'11:03 14 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:59217},{date:'11:33 14 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:60318},{date:'11:38 14 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:62318},{date:'11:42 14 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:62418},{date:'11:44 14 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:64375},{date:'11:45 14 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:65780},{date:'11:56 14 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:66780},{date:'13:03 14 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:67430},{date:'13:08 14 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:98803},{date:'13:22 14 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:99603},{date:'13:25 14 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:101134},{date:'13:30 14 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:101679},{date:'13:42 14 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:112616},{date:'13:52 14 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:112716},{date:'13:58 14 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:113923},{date:'14:23 14 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:116768},{date:'14:26 14 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:116868},{date:'14:39 14 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:131990},{date:'14:41 14 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:132490},{date:'14:47 14 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:133445},{date:'14:51 14 de Abril del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:142150},{date:'14:56 14 de Abril del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:142209},{date:'15:00 14 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:144869},{date:'15:14 14 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:144896},{date:'15:18 14 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:146434},{date:'15:30 14 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:151636},{date:'15:34 14 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:151870},{date:'16:00 14 de Abril del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:151966},{date:'16:30 14 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:156245},{date:'16:40 14 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:166749},{date:'16:47 14 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:168749},{date:'16:51 14 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:168927},{date:'16:52 14 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:171927},{date:'17:01 14 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:172020},{date:'17:04 14 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:182320},{date:'17:08 14 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:183120},{date:'17:16 14 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:186920},{date:'17:17 14 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:190535},{date:'17:20 14 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:190539},{date:'17:22 14 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:190677},{date:'17:24 14 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:190680},{date:'17:28 14 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:190839},{date:'17:35 14 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:227361},{date:'09:00 15 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:27956},{date:'09:01 15 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:34583},{date:'09:09 15 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:42710},{date:'09:10 15 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:47710},{date:'09:16 15 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:48739},{date:'09:22 15 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:56127},{date:'09:40 15 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:56410},{date:'09:46 15 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:59310},{date:'09:55 15 de Abril del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:59416},{date:'09:56 15 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:59862},{date:'10:00 15 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:60262},{date:'10:01 15 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:68712},{date:'10:09 15 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:68783},{date:'10:11 15 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:87731},{date:'10:16 15 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:87882},{date:'10:17 15 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:88204},{date:'10:23 15 de Abril del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:103058},{date:'10:24 15 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:103076},{date:'10:26 15 de Abril del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:104076},{date:'10:35 15 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:105867},{date:'10:36 15 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:109633},{date:'10:38 15 de Abril del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:109640},{date:'10:40 15 de Abril del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:113962},{date:'10:54 15 de Abril del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:113973},{date:'10:58 15 de Abril del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:115317},{date:'11:07 15 de Abril del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:119717},{date:'11:19 15 de Abril del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:120367},{date:'11:21 15 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:125367},{date:'11:23 15 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:135312},{date:'11:28 15 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:139409},{date:'11:29 15 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:140242},{date:'11:30 15 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:143939},{date:'11:40 15 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:144939},{date:'11:47 15 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:145172},{date:'12:05 15 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:145775},{date:'12:10 15 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:152847},{date:'12:15 15 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:155306},{date:'12:17 15 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:155688},{date:'12:19 15 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:155689},{date:'12:21 15 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:157689},{date:'12:22 15 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:161299},{date:'12:25 15 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:166499},{date:'12:30 15 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:166899},{date:'12:39 15 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:166900},{date:'12:41 15 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:197400},{date:'12:42 15 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:198474},{date:'12:43 15 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:200599},{date:'13:09 15 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:202780},{date:'13:10 15 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:207780},{date:'13:14 15 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:207781},{date:'13:16 15 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:208781},{date:'13:17 15 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:212026},{date:'13:18 15 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:214742},{date:'13:21 15 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:216278},{date:'13:26 15 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:217502},{date:'13:29 15 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:217542},{date:'13:34 15 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:217543},{date:'13:35 15 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:219757},{date:'13:46 15 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:220408},{date:'13:53 15 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:220409},{date:'13:58 15 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:228028},{date:'14:00 15 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:229498},{date:'14:05 15 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:231471},{date:'14:06 15 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:232293},{date:'14:08 15 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:232294},{date:'14:21 15 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:232295},{date:'14:40 15 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:232296},{date:'14:41 15 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:232532},{date:'14:53 15 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:233762},{date:'14:59 15 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:238533},{date:'15:00 15 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:238713},{date:'15:04 15 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:238714},{date:'15:07 15 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:239164},{date:'15:25 15 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:239174},{date:'15:30 15 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:239448},{date:'15:36 15 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:239596},{date:'15:38 15 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:247742},{date:'15:39 15 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:248907},{date:'15:40 15 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:248908},{date:'15:57 15 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:258546},{date:'16:02 15 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:260237},{date:'16:03 15 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:260837},{date:'16:10 15 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:260838},{date:'16:21 15 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:262410},{date:'16:24 15 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:268649},{date:'16:27 15 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:274649},{date:'16:31 15 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:292348},{date:'16:34 15 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:299793},{date:'16:37 15 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:311793},{date:'16:39 15 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:312927},{date:'16:42 15 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:323480},{date:'16:47 15 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:325187},{date:'16:48 15 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:325547},{date:'16:49 15 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:325548},{date:'16:51 15 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:325945},{date:'16:55 15 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:326117},{date:'17:02 15 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:326118},{date:'17:06 15 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:328935},{date:'17:08 15 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:334322},{date:'17:20 15 de Abril del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:337673},{date:'17:23 15 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:338739},{date:'17:24 15 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:338773},{date:'17:25 15 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:340292},{date:'17:27 15 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:342138},{date:'17:29 15 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:342815},{date:'17:35 15 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:379836},{date:'09:00 16 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:880},{date:'09:05 16 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:7596},{date:'09:10 16 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:8044},{date:'09:14 16 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:12459},{date:'09:15 16 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:14459},{date:'09:25 16 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:14801},{date:'09:26 16 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:15901},{date:'09:30 16 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:16210},{date:'09:37 16 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:16434},{date:'09:38 16 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:20559},{date:'09:41 16 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:20744},{date:'09:42 16 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:20983},{date:'09:49 16 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:21101},{date:'10:00 16 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:26597},{date:'10:15 16 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:32640},{date:'10:18 16 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:32739},{date:'10:47 16 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:32808},{date:'10:55 16 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:32884},{date:'10:57 16 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:39837},{date:'11:15 16 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:42285},{date:'11:18 16 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:42286},{date:'11:30 16 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:42386},{date:'11:33 16 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:46649},{date:'11:36 16 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:47243},{date:'11:59 16 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:47299},{date:'14:43 16 de Abril del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:129952},{date:'14:57 16 de Abril del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:137815},{date:'14:58 16 de Abril del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:138269},{date:'15:07 16 de Abril del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:146833},{date:'15:08 16 de Abril del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:147235},{date:'15:17 16 de Abril del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:152397},{date:'15:20 16 de Abril del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:153166},{date:'15:31 16 de Abril del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:154766},{date:'15:33 16 de Abril del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:154767},{date:'15:40 16 de Abril del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:164740},{date:'15:52 16 de Abril del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:166309},{date:'15:55 16 de Abril del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:170341},{date:'15:56 16 de Abril del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:173596},{date:'15:59 16 de Abril del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:174908},{date:'16:12 16 de Abril del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:175632},{date:'16:15 16 de Abril del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:182210},{date:'16:19 16 de Abril del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:184918},{date:'16:23 16 de Abril del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:184921},{date:'16:31 16 de Abril del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:185405},{date:'16:55 16 de Abril del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:185845},{date:'17:03 16 de Abril del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:186345},{date:'17:05 16 de Abril del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:190972},{date:'17:06 16 de Abril del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:191472},{date:'17:12 16 de Abril del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:191908},{date:'17:22 16 de Abril del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:193912},{date:'17:23 16 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:194904},{date:'17:24 16 de Abril del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:195219},{date:'17:25 16 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:196279},{date:'17:29 16 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:198629},{date:'17:35 16 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:200296},{date:'09:00 17 de Abril del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:8390},{date:'09:17 17 de Abril del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:20939},{date:'09:24 17 de Abril del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:21693},{date:'09:34 17 de Abril del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:70051},{date:'09:35 17 de Abril del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:70453},{date:'09:36 17 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:76002},{date:'09:37 17 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:80118},{date:'09:38 17 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:80127},{date:'09:39 17 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:80387},{date:'09:46 17 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:80389},{date:'09:50 17 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:81095},{date:'09:52 17 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:81260},{date:'09:54 17 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:82260},{date:'09:57 17 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:82285},{date:'09:58 17 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:88803},{date:'10:01 17 de Abril del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:90767},{date:'10:02 17 de Abril del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:96303},{date:'10:06 17 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:97603},{date:'10:08 17 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:109844},{date:'10:09 17 de Abril del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:110194},{date:'10:20 17 de Abril del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:113055},{date:'10:22 17 de Abril del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:113104},{date:'10:23 17 de Abril del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:113929},{date:'10:45 17 de Abril del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:117129},{date:'10:48 17 de Abril del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:118129},{date:'10:56 17 de Abril del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:118205},{date:'11:00 17 de Abril del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:118230},{date:'11:01 17 de Abril del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:120343},{date:'11:02 17 de Abril del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:126238},{date:'11:03 17 de Abril del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:127238},{date:'11:12 17 de Abril del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:130822},{date:'11:15 17 de Abril del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:133133},{date:'11:16 17 de Abril del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:135474},{date:'11:18 17 de Abril del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:136174},{date:'11:25 17 de Abril del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:137174},{date:'11:26 17 de Abril del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:142943},{date:'11:31 17 de Abril del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:143221},{date:'11:34 17 de Abril del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:152374},{date:'11:35 17 de Abril del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:155168},{date:'11:37 17 de Abril del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:157239},{date:'11:38 17 de Abril del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:165671}];
var priceData = [[,3.3200],[1,3.2950],[2,3.2900],[3,3.2900],[4,3.3000],[5,3.2950],[6,3.2950],[7,3.3050],[8,3.3000],[9,3.3000],[10,3.3000],[11,3.3050],[12,3.3000],[13,3.3000],[14,3.3000],[15,3.3000],[16,3.3000],[17,3.2950],[18,3.3050],[19,3.3050],[20,3.3050],[21,3.2950],[22,3.3050],[23,3.2850],[24,3.2900],[25,3.2900],[26,3.2900],[27,3.3000],[28,3.2900],[29,3.2950],[30,3.2950],[31,3.2900],[32,3.2850],[33,3.2800],[34,3.2950],[35,3.2950],[36,3.2950],[37,3.2950],[38,3.2950],[39,3.2900],[40,3.3000],[41,3.3000],[42,3.3050],[43,3.3100],[44,3.3100],[45,3.3100],[46,3.3100],[47,3.3100],[48,3.3100],[49,3.3100],[50,3.3100],[51,3.3100],[52,3.3100],[53,3.3100],[54,3.3050],[55,3.3050],[56,3.3050],[57,3.3050],[58,3.3050],[59,3.3050],[60,3.3050],[61,3.3050],[62,3.3000],[63,3.3050],[64,3.3050],[65,3.3050],[66,3.3050],[67,3.3100],[68,3.3050],[69,3.3050],[70,3.3050],[71,3.3050],[72,3.3000],[73,3.3000],[74,3.3000],[75,3.3050],[76,3.3100],[77,3.3100],[78,3.2950],[79,3.3100],[80,3.3050],[81,3.3000],[82,3.3050],[83,3.3100],[84,3.3150],[85,3.3150],[86,3.3150],[87,3.3200],[88,3.3200],[89,3.3200],[90,3.3200],[91,3.3200],[92,3.3200],[93,3.3200],[94,3.3200],[95,3.3200],[96,3.3300],[97,3.3300],[98,3.3300],[99,3.3250],[100,3.3250],[101,3.3200],[102,3.3200],[103,3.3200],[104,3.3250],[105,3.3200],[106,3.3300],[107,3.3200],[108,3.3150],[109,3.3200],[110,3.3050],[111,3.3300],[112,3.3400],[113,3.3500],[114,3.3450],[115,3.3450],[116,3.3450],[117,3.3400],[118,3.3550],[119,3.3500],[120,3.3500],[121,3.3500],[122,3.3500],[123,3.3550],[124,3.3550],[125,3.3450],[126,3.3500],[127,3.3550],[128,3.3550],[129,3.3550],[130,3.3550],[131,3.3550],[132,3.3650],[133,3.3600],[134,3.3600],[135,3.3550],[136,3.3500],[137,3.3450],[138,3.3600],[139,3.3550],[140,3.3450],[141,3.3450],[142,3.3550],[143,3.3450],[144,3.3400],[145,3.3350],[146,3.3450],[147,3.3500],[148,3.3450],[149,3.3450],[150,3.3450],[151,3.3350],[152,3.3500],[153,3.3500],[154,3.3500],[155,3.3450],[156,3.3500],[157,3.3500],[158,3.3550],[159,3.3500],[160,3.3500],[161,3.3500],[162,3.3450],[163,3.3450],[164,3.3450],[165,3.3450],[166,3.3250],[167,3.3500],[168,3.3500],[169,3.3500],[170,3.3600],[171,3.3450],[172,3.3300],[173,3.3450],[174,3.3450],[175,3.3350],[176,3.3300],[177,3.3450],[178,3.3550],[179,3.3600],[180,3.3600],[181,3.3650],[182,3.3650],[183,3.3700],[184,3.3600],[185,3.3700],[186,3.3650],[187,3.3650],[188,3.3700],[189,3.3700],[190,3.3750],[191,3.3700],[192,3.3750],[193,3.3700],[194,3.3650],[195,3.3600],[196,3.3550],[197,3.3500],[198,3.3550],[199,3.3600],[200,3.3550],[201,3.3600],[202,3.3600],[203,3.3550],[204,3.3550],[205,3.3500],[206,3.3550],[207,3.3600],[208,3.3500],[209,3.3600],[210,3.3600],[211,3.3600],[212,3.3600],[213,3.3600],[214,3.3550],[215,3.3500],[216,3.3550],[217,3.3550],[218,3.3550],[219,3.3500],[220,3.3500],[221,3.3550],[222,3.3600],[223,3.3600],[224,3.3550],[225,3.3600],[226,3.3500],[227,3.3500],[228,3.3500],[229,3.3500],[230,3.3500],[231,3.3550],[232,3.3450],[233,3.3550],[234,3.3550],[235,3.3550],[236,3.3500],[237,3.3450],[238,3.3450],[239,3.3550],[240,3.3450],[241,3.3500],[242,3.3500],[243,3.3550],[244,3.3500],[245,3.3550],[246,3.3450],[247,3.3500],[248,3.3450],[249,3.3450],[250,3.3450],[251,3.3500],[252,3.3600],[253,3.3650],[254,3.3600],[255,3.3600],[256,3.3550],[257,3.3600],[258,3.3500],[259,3.3550],[260,3.3450],[261,3.3600],[262,3.3600],[263,3.3650],[264,3.3550],[265,3.3500],[266,3.3400],[267,3.3450],[268,3.3500],[269,3.3450],[270,3.3550],[271,3.3600],[272,3.3500],[273,3.3650],[274,3.3600],[275,3.3550],[276,3.3600],[277,3.3600],[278,3.3650],[279,3.3650],[280,3.3650],[281,3.3650],[282,3.3650],[283,3.3650],[284,3.3650],[285,3.3650],[286,3.3650],[287,3.3650],[288,3.3650],[289,3.3600],[290,3.3650],[291,3.3650],[292,3.3600],[293,3.3550],[294,3.3550],[295,3.3550],[296,3.3600],[297,3.3650],[298,3.3950],[299,3.3900],[300,3.3950],[301,3.3850],[302,3.3900],[303,3.3900],[304,3.3950],[305,3.3950],[306,3.3950],[307,3.3850],[308,3.3800],[309,3.3700],[310,3.3800],[311,3.3850],[312,3.3800],[313,3.3800],[314,3.3700],[315,3.3700],[316,3.3750],[317,3.3800],[318,3.3800],[319,3.3700],[320,3.3700],[321,3.3700],[322,3.3700],[323,3.3650],[324,3.3700],[325,3.3650],[326,3.3550],[327,3.3500],[328,3.3750],[329,3.3850],[330,3.3800],[331,3.4050],[332,3.4050],[333,3.4150],[334,3.4100],[335,3.4150],[336,3.4150],[337,3.4100],[338,3.4150],[339,3.4150],[340,3.4150],[341,3.4200],[342,3.4200],[343,3.4250],[344,3.4250],[345,3.4200],[346,3.4200],[347,3.4250],[348,3.4300],[349,3.4300],[350,3.4300],[351,3.4300],[352,3.4350],[353,3.4400],[354,3.4400],[355,3.4400],[356,3.4400],[357,3.4400],[358,3.4400],[359,3.4400],[360,3.4400],[361,3.4400],[362,3.4400],[363,3.4450],[364,3.4450],[365,3.4400],[366,3.4350],[367,3.4350],[368,3.4400]];
var volumeData = [[,5806],[1,11139],[2,13139],[3,14139],[4,18639],[5,18785],[6,25461],[7,25599],[8,29041],[9,29341],[10,33341],[11,33816],[12,37179],[13,37509],[14,37511],[15,38451],[16,40471],[17,40571],[18,40742],[19,40755],[20,41755],[21,41820],[22,41821],[23,53077],[24,54562],[25,55192],[26,55200],[27,65672],[28,65746],[29,68069],[30,68102],[31,72546],[32,72547],[33,72998],[34,89403],[35,89419],[36,89420],[37,89629],[38,89630],[39,95298],[40,95828],[41,95832],[42,107228],[43,110464],[44,110471],[45,110472],[46,113715],[47,113930],[48,113945],[49,113946],[50,113958],[51,119243],[52,119285],[53,119298],[54,123333],[55,123358],[56,123363],[57,123384],[58,123386],[59,123396],[60,123397],[61,123408],[62,123708],[63,123726],[64,123768],[65,124159],[66,124253],[67,126620],[68,131278],[69,131307],[70,135289],[71,135292],[72,138486],[73,139486],[74,139635],[75,140156],[76,140756],[77,140802],[78,156025],[79,160126],[80,164952],[81,165187],[82,165189],[83,165924],[84,168731],[85,170160],[86,171354],[87,176608],[88,177398],[89,177465],[90,177470],[91,178972],[92,179319],[93,179792],[94,179954],[95,179966],[96,212851],[97,212890],[98,212893],[99,215778],[100,215780],[101,219651],[102,219654],[103,219660],[104,225302],[105,226353],[106,226355],[107,226675],[108,238793],[109,239501],[110,282591],[111,2474],[112,3228],[113,6833],[114,11833],[115,20469],[116,22995],[117,23735],[118,37958],[119,50726],[120,55106],[121,56238],[122,57038],[123,58717],[124,59217],[125,60318],[126,62318],[127,62418],[128,64375],[129,65780],[130,66780],[131,67430],[132,98803],[133,99603],[134,101134],[135,101679],[136,112616],[137,112716],[138,113923],[139,116768],[140,116868],[141,131990],[142,132490],[143,133445],[144,142150],[145,142209],[146,144869],[147,144896],[148,146434],[149,151636],[150,151870],[151,151966],[152,156245],[153,166749],[154,168749],[155,168927],[156,171927],[157,172020],[158,182320],[159,183120],[160,186920],[161,190535],[162,190539],[163,190677],[164,190680],[165,190839],[166,227361],[167,27956],[168,34583],[169,42710],[170,47710],[171,48739],[172,56127],[173,56410],[174,59310],[175,59416],[176,59862],[177,60262],[178,68712],[179,68783],[180,87731],[181,87882],[182,88204],[183,103058],[184,103076],[185,104076],[186,105867],[187,109633],[188,109640],[189,113962],[190,113973],[191,115317],[192,119717],[193,120367],[194,125367],[195,135312],[196,139409],[197,140242],[198,143939],[199,144939],[200,145172],[201,145775],[202,152847],[203,155306],[204,155688],[205,155689],[206,157689],[207,161299],[208,166499],[209,166899],[210,166900],[211,197400],[212,198474],[213,200599],[214,202780],[215,207780],[216,207781],[217,208781],[218,212026],[219,214742],[220,216278],[221,217502],[222,217542],[223,217543],[224,219757],[225,220408],[226,220409],[227,228028],[228,229498],[229,231471],[230,232293],[231,232294],[232,232295],[233,232296],[234,232532],[235,233762],[236,238533],[237,238713],[238,238714],[239,239164],[240,239174],[241,239448],[242,239596],[243,247742],[244,248907],[245,248908],[246,258546],[247,260237],[248,260837],[249,260838],[250,262410],[251,268649],[252,274649],[253,292348],[254,299793],[255,311793],[256,312927],[257,323480],[258,325187],[259,325547],[260,325548],[261,325945],[262,326117],[263,326118],[264,328935],[265,334322],[266,337673],[267,338739],[268,338773],[269,340292],[270,342138],[271,342815],[272,379836],[273,880],[274,7596],[275,8044],[276,12459],[277,14459],[278,14801],[279,15901],[280,16210],[281,16434],[282,20559],[283,20744],[284,20983],[285,21101],[286,26597],[287,32640],[288,32739],[289,32808],[290,32884],[291,39837],[292,42285],[293,42286],[294,42386],[295,46649],[296,47243],[297,47299],[298,129952],[299,137815],[300,138269],[301,146833],[302,147235],[303,152397],[304,153166],[305,154766],[306,154767],[307,164740],[308,166309],[309,170341],[310,173596],[311,174908],[312,175632],[313,182210],[314,184918],[315,184921],[316,185405],[317,185845],[318,186345],[319,190972],[320,191472],[321,191908],[322,193912],[323,194904],[324,195219],[325,196279],[326,198629],[327,200296],[328,8390],[329,20939],[330,21693],[331,70051],[332,70453],[333,76002],[334,80118],[335,80127],[336,80387],[337,80389],[338,81095],[339,81260],[340,82260],[341,82285],[342,88803],[343,90767],[344,96303],[345,97603],[346,109844],[347,110194],[348,113055],[349,113104],[350,113929],[351,117129],[352,118129],[353,118205],[354,118230],[355,120343],[356,126238],[357,127238],[358,130822],[359,133133],[360,135474],[361,136174],[362,137174],[363,142943],[364,143221],[365,152374],[366,155168],[367,157239],[368,165671]];
var summaryData = [[,3.3200],[13,3.3000],[26,3.2900],[39,3.2900],[52,3.3100],[65,3.3050],[78,3.2950],[91,3.3200],[104,3.3250],[117,3.3400],[130,3.3550],[143,3.3450],[156,3.3500],[169,3.3500],[182,3.3650],[195,3.3600],[208,3.3500],[221,3.3550],[234,3.3550],[247,3.3500],[260,3.3450],[273,3.3650],[286,3.3650],[299,3.3900],[312,3.3800],[325,3.3650],[338,3.4150],[351,3.4300],[364,3.4450]];
var flagData = [[,'13 Abr del 2026'],[111,'14 Abr del 2026'],[167,'15 Abr del 2026'],[273,'16 Abr del 2026'],[328,'17 Abr del 2026']];