var jsonData = [{date:'09:00 27 de Mayo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:2622},{date:'09:48 27 de Mayo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:4498},{date:'09:58 27 de Mayo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:7648},{date:'10:16 27 de Mayo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:7968},{date:'10:31 27 de Mayo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:8031},{date:'10:44 27 de Mayo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:10130},{date:'10:45 27 de Mayo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:12033},{date:'11:47 27 de Mayo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:13033},{date:'12:10 27 de Mayo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:34232},{date:'12:11 27 de Mayo del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:36386},{date:'12:31 27 de Mayo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:40235},{date:'12:47 27 de Mayo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:47782},{date:'12:51 27 de Mayo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:48856},{date:'12:55 27 de Mayo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:53856},{date:'13:07 27 de Mayo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:57096},{date:'13:30 27 de Mayo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:65007},{date:'13:36 27 de Mayo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:68821},{date:'13:38 27 de Mayo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:71021},{date:'13:39 27 de Mayo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:72871},{date:'13:48 27 de Mayo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:78687},{date:'14:02 27 de Mayo del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:82357},{date:'14:07 27 de Mayo del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:84855},{date:'14:21 27 de Mayo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:89443},{date:'14:29 27 de Mayo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:90837},{date:'14:31 27 de Mayo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:91946},{date:'14:38 27 de Mayo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:96946},{date:'14:47 27 de Mayo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:98926},{date:'14:49 27 de Mayo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:102011},{date:'14:51 27 de Mayo del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:102935},{date:'15:18 27 de Mayo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:107751},{date:'15:31 27 de Mayo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:111646},{date:'15:46 27 de Mayo del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:116306},{date:'16:06 27 de Mayo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:117906},{date:'16:18 27 de Mayo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:144409},{date:'16:33 27 de Mayo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:146987},{date:'16:39 27 de Mayo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:148238},{date:'16:48 27 de Mayo del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:158794},{date:'16:55 27 de Mayo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:161794},{date:'17:12 27 de Mayo del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:167810},{date:'17:14 27 de Mayo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:168911},{date:'17:22 27 de Mayo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:169184},{date:'17:35 27 de Mayo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:191911},{date:'09:00 28 de Mayo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:21500},{date:'09:20 28 de Mayo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:31265},{date:'09:22 28 de Mayo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:32205},{date:'09:34 28 de Mayo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:34705},{date:'09:35 28 de Mayo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:34744},{date:'09:36 28 de Mayo del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:45744},{date:'09:38 28 de Mayo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:47744},{date:'09:40 28 de Mayo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:49944},{date:'09:45 28 de Mayo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:49974},{date:'09:46 28 de Mayo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:50320},{date:'09:48 28 de Mayo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:50359},{date:'09:51 28 de Mayo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:52557},{date:'09:52 28 de Mayo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:53359},{date:'10:03 28 de Mayo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:57784},{date:'10:04 28 de Mayo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:58916},{date:'10:07 28 de Mayo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:74737},{date:'10:11 28 de Mayo del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:76503},{date:'10:14 28 de Mayo del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:80972},{date:'10:15 28 de Mayo del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:81222},{date:'10:25 28 de Mayo del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:81252},{date:'10:33 28 de Mayo del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:86482},{date:'10:36 28 de Mayo del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:86982},{date:'10:44 28 de Mayo del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:86983},{date:'10:48 28 de Mayo del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:87067},{date:'10:59 28 de Mayo del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:92087},{date:'11:08 28 de Mayo del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:99945},{date:'11:10 28 de Mayo del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:106042},{date:'11:12 28 de Mayo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:108403},{date:'11:16 28 de Mayo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:121324},{date:'11:19 28 de Mayo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:121325},{date:'11:34 28 de Mayo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:121326},{date:'11:49 28 de Mayo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:121327},{date:'11:51 28 de Mayo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:121427},{date:'11:54 28 de Mayo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:123427},{date:'12:06 28 de Mayo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:123428},{date:'12:19 28 de Mayo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:124674},{date:'12:30 28 de Mayo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:131397},{date:'12:39 28 de Mayo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:131398},{date:'12:50 28 de Mayo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:131808},{date:'12:55 28 de Mayo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:132150},{date:'12:58 28 de Mayo del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:132151},{date:'13:06 28 de Mayo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:132561},{date:'13:14 28 de Mayo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:133309},{date:'13:20 28 de Mayo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:133719},{date:'13:34 28 de Mayo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:135823},{date:'13:35 28 de Mayo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:136233},{date:'13:52 28 de Mayo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:136643},{date:'14:01 28 de Mayo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:144930},{date:'14:04 28 de Mayo del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:144931},{date:'14:19 28 de Mayo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:144932},{date:'14:25 28 de Mayo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:148981},{date:'14:31 28 de Mayo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:150034},{date:'14:34 28 de Mayo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:150050},{date:'14:42 28 de Mayo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:150550},{date:'14:43 28 de Mayo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:154879},{date:'15:02 28 de Mayo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:157508},{date:'15:29 28 de Mayo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:163056},{date:'15:35 28 de Mayo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:167207},{date:'15:36 28 de Mayo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:167729},{date:'15:40 28 de Mayo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:174878},{date:'15:45 28 de Mayo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:180021},{date:'15:53 28 de Mayo del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:180022},{date:'16:07 28 de Mayo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:185273},{date:'16:12 28 de Mayo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:185808},{date:'16:13 28 de Mayo del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:199684},{date:'16:14 28 de Mayo del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:199685},{date:'16:16 28 de Mayo del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:200228},{date:'16:29 28 de Mayo del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:200229},{date:'16:36 28 de Mayo del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:204044},{date:'16:37 28 de Mayo del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:208706},{date:'16:38 28 de Mayo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:210336},{date:'16:44 28 de Mayo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:210337},{date:'16:46 28 de Mayo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:211643},{date:'16:52 28 de Mayo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:213880},{date:'16:53 28 de Mayo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:214590},{date:'16:57 28 de Mayo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:216692},{date:'16:58 28 de Mayo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:220444},{date:'17:00 28 de Mayo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:226506},{date:'17:02 28 de Mayo del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:226507},{date:'17:17 28 de Mayo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:228463},{date:'17:23 28 de Mayo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:228863},{date:'17:26 28 de Mayo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:231015},{date:'17:35 28 de Mayo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:255402},{date:'09:00 29 de Mayo del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:30208},{date:'09:02 29 de Mayo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:35483},{date:'09:23 29 de Mayo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:35883},{date:'09:24 29 de Mayo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:36283},{date:'09:32 29 de Mayo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:40958},{date:'09:51 29 de Mayo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:41258},{date:'10:05 29 de Mayo del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:45858},{date:'10:12 29 de Mayo del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:46200},{date:'10:16 29 de Mayo del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:47757},{date:'10:24 29 de Mayo del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:48207},{date:'10:34 29 de Mayo del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:48220},{date:'10:42 29 de Mayo del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:50220},{date:'10:58 29 de Mayo del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:50584},{date:'10:59 29 de Mayo del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:51303},{date:'11:19 29 de Mayo del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:52683},{date:'11:24 29 de Mayo del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:53033},{date:'11:34 29 de Mayo del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:53681},{date:'11:35 29 de Mayo del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:63102},{date:'11:40 29 de Mayo del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:64489},{date:'11:51 29 de Mayo del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:83864},{date:'11:55 29 de Mayo del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:86407},{date:'12:13 29 de Mayo del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:87945},{date:'12:28 29 de Mayo del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:90945},{date:'12:34 29 de Mayo del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:91345},{date:'12:47 29 de Mayo del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:96890},{date:'12:58 29 de Mayo del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:98946},{date:'12:59 29 de Mayo del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:99946},{date:'13:00 29 de Mayo del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:101549},{date:'13:02 29 de Mayo del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:108797},{date:'13:04 29 de Mayo del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:111297},{date:'13:07 29 de Mayo del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:115658},{date:'13:11 29 de Mayo del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:116742},{date:'13:14 29 de Mayo del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:116852},{date:'13:16 29 de Mayo del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:118394},{date:'13:17 29 de Mayo del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:122674},{date:'13:21 29 de Mayo del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:125874},{date:'13:36 29 de Mayo del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:127674},{date:'13:53 29 de Mayo del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:131617},{date:'13:54 29 de Mayo del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:132182},{date:'13:59 29 de Mayo del 2026',open:3.2425,high:3.2425,low:3.2425,close:3.2425,volume:132182},{date:'14:12 29 de Mayo del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:171273},{date:'14:15 29 de Mayo del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:171596},{date:'14:24 29 de Mayo del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:174764},{date:'14:29 29 de Mayo del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:174898},{date:'14:33 29 de Mayo del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:177271},{date:'14:35 29 de Mayo del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:181025},{date:'15:20 29 de Mayo del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:181125},{date:'15:26 29 de Mayo del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:193836},{date:'15:28 29 de Mayo del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:194324},{date:'15:31 29 de Mayo del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:198090},{date:'15:37 29 de Mayo del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:198590},{date:'15:45 29 de Mayo del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:198840},{date:'15:46 29 de Mayo del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:199840},{date:'15:59 29 de Mayo del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:200872},{date:'16:02 29 de Mayo del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:200872},{date:'16:05 29 de Mayo del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:201722},{date:'16:07 29 de Mayo del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:208022},{date:'16:10 29 de Mayo del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:209681},{date:'16:14 29 de Mayo del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:211088},{date:'16:39 29 de Mayo del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:215310},{date:'16:51 29 de Mayo del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:217606},{date:'17:05 29 de Mayo del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:229344},{date:'17:06 29 de Mayo del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:229878},{date:'17:15 29 de Mayo del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:232485},{date:'17:18 29 de Mayo del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:232559},{date:'17:19 29 de Mayo del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:232561},{date:'17:20 29 de Mayo del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:234907},{date:'17:22 29 de Mayo del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:235005},{date:'17:28 29 de Mayo del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:235113},{date:'17:29 29 de Mayo del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:235448},{date:'17:35 29 de Mayo del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:279899},{date:'09:00 01 de Junio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:2041},{date:'09:05 01 de Junio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:7222},{date:'09:08 01 de Junio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:12657},{date:'09:11 01 de Junio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:13171},{date:'09:20 01 de Junio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:13239},{date:'09:22 01 de Junio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:13633},{date:'09:33 01 de Junio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:15233},{date:'09:37 01 de Junio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:15433},{date:'10:12 01 de Junio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:19343},{date:'10:14 01 de Junio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:19343},{date:'10:18 01 de Junio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:25526},{date:'10:19 01 de Junio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:27526},{date:'10:20 01 de Junio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:56006},{date:'10:21 01 de Junio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:57439},{date:'10:22 01 de Junio del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:57531},{date:'10:23 01 de Junio del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:58243},{date:'10:24 01 de Junio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:58993},{date:'10:29 01 de Junio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:59337},{date:'10:30 01 de Junio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:59812},{date:'10:31 01 de Junio del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:60359},{date:'10:32 01 de Junio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:87642},{date:'10:33 01 de Junio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:90383},{date:'10:34 01 de Junio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:90908},{date:'10:39 01 de Junio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:91392},{date:'10:40 01 de Junio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:91952},{date:'10:41 01 de Junio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:92477},{date:'10:42 01 de Junio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:93514},{date:'10:43 01 de Junio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:93974},{date:'11:01 01 de Junio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:93977},{date:'11:03 01 de Junio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:96477},{date:'11:10 01 de Junio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:99170},{date:'11:14 01 de Junio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:99171},{date:'11:19 01 de Junio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:101452},{date:'11:24 01 de Junio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:107081},{date:'11:33 01 de Junio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:107809},{date:'11:35 01 de Junio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:109097},{date:'11:36 01 de Junio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:109641},{date:'11:41 01 de Junio del 2026',open:3.1975,high:3.1975,low:3.1975,close:3.1975,volume:109641},{date:'11:43 01 de Junio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:110326},{date:'11:44 01 de Junio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:110775},{date:'11:57 01 de Junio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:111075},{date:'12:06 01 de Junio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:111110},{date:'12:32 01 de Junio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:118983},{date:'12:35 01 de Junio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:167354},{date:'12:45 01 de Junio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:167977},{date:'12:51 01 de Junio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:168406},{date:'13:06 01 de Junio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:169372},{date:'13:18 01 de Junio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:169777},{date:'13:37 01 de Junio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:171460},{date:'13:41 01 de Junio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:171981},{date:'13:53 01 de Junio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:173270},{date:'14:12 01 de Junio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:182354},{date:'14:16 01 de Junio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:184779},{date:'14:27 01 de Junio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:189954},{date:'14:28 01 de Junio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:193470},{date:'14:29 01 de Junio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:195766},{date:'14:30 01 de Junio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:196806},{date:'14:35 01 de Junio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:197134},{date:'14:44 01 de Junio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:197752},{date:'14:55 01 de Junio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:198452},{date:'14:56 01 de Junio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:199303},{date:'15:03 01 de Junio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:200286},{date:'15:11 01 de Junio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:201676},{date:'15:12 01 de Junio del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:230107},{date:'15:13 01 de Junio del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:230806},{date:'15:14 01 de Junio del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:235049},{date:'15:21 01 de Junio del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:235801},{date:'15:28 01 de Junio del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:236301},{date:'15:36 01 de Junio del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:237089},{date:'15:38 01 de Junio del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:245766},{date:'15:39 01 de Junio del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:246291},{date:'15:40 01 de Junio del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:247028},{date:'15:42 01 de Junio del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:250107},{date:'15:49 01 de Junio del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:250592},{date:'15:53 01 de Junio del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:252168},{date:'15:54 01 de Junio del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:252637},{date:'15:56 01 de Junio del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:252840},{date:'16:10 01 de Junio del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:255003},{date:'16:11 01 de Junio del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:265321},{date:'16:16 01 de Junio del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:267035},{date:'16:23 01 de Junio del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:270398},{date:'16:29 01 de Junio del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:272443},{date:'16:36 01 de Junio del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:281134},{date:'16:44 01 de Junio del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:281722},{date:'16:55 01 de Junio del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:283820},{date:'17:03 01 de Junio del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:284143},{date:'17:09 01 de Junio del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:284820},{date:'17:14 01 de Junio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:286730},{date:'17:18 01 de Junio del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:288734},{date:'17:23 01 de Junio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:296742},{date:'17:24 01 de Junio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:298369},{date:'17:27 01 de Junio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:299038},{date:'17:28 01 de Junio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:302386},{date:'17:29 01 de Junio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:302983},{date:'17:35 01 de Junio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:306362},{date:'09:00 02 de Junio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:3462},{date:'09:04 02 de Junio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:5018},{date:'09:12 02 de Junio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:12860},{date:'09:15 02 de Junio del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:15809},{date:'09:18 02 de Junio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:17809},{date:'09:20 02 de Junio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:18461},{date:'09:21 02 de Junio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:18886},{date:'09:23 02 de Junio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:20275},{date:'09:37 02 de Junio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:25275},{date:'09:39 02 de Junio del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:26097},{date:'09:41 02 de Junio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:27620},{date:'09:47 02 de Junio del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:29020},{date:'09:54 02 de Junio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:29033},{date:'10:02 02 de Junio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:38021},{date:'10:07 02 de Junio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:39872},{date:'10:10 02 de Junio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:39886},{date:'10:20 02 de Junio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:40350},{date:'10:39 02 de Junio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:40700},{date:'10:49 02 de Junio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:40701},{date:'10:55 02 de Junio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:41377},{date:'11:04 02 de Junio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:41378},{date:'11:06 02 de Junio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:80776},{date:'11:19 02 de Junio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:83921},{date:'11:26 02 de Junio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:89949},{date:'11:30 02 de Junio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:90564},{date:'11:34 02 de Junio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:90565},{date:'11:49 02 de Junio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:90566},{date:'11:50 02 de Junio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:106244},{date:'12:06 02 de Junio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:108484},{date:'12:24 02 de Junio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:108485},{date:'12:39 02 de Junio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:108486},{date:'12:43 02 de Junio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:108888},{date:'12:56 02 de Junio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:110232},{date:'12:58 02 de Junio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:132539},{date:'13:00 02 de Junio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:138594},{date:'13:06 02 de Junio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:139844},{date:'13:14 02 de Junio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:144674},{date:'13:32 02 de Junio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:153808},{date:'13:33 02 de Junio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:159415},{date:'13:49 02 de Junio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:159565},{date:'13:53 02 de Junio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:159566},{date:'14:01 02 de Junio del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:160292},{date:'14:08 02 de Junio del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:160372},{date:'14:12 02 de Junio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:162934},{date:'14:14 02 de Junio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:163034},{date:'14:15 02 de Junio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:165415},{date:'14:19 02 de Junio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:165416},{date:'14:40 02 de Junio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:169769},{date:'14:54 02 de Junio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:174307},{date:'15:09 02 de Junio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:174308},{date:'15:25 02 de Junio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:178889},{date:'15:35 02 de Junio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:187915},{date:'15:37 02 de Junio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:188189},{date:'15:40 02 de Junio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:188190},{date:'15:58 02 de Junio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:188191},{date:'16:07 02 de Junio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:191191},{date:'16:26 02 de Junio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:191273},{date:'16:44 02 de Junio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:198957},{date:'16:51 02 de Junio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:199501},{date:'16:52 02 de Junio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:200953},{date:'16:53 02 de Junio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:201828},{date:'17:00 02 de Junio del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:204272},{date:'17:02 02 de Junio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:204273},{date:'17:04 02 de Junio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:205273},{date:'17:10 02 de Junio del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:206798},{date:'17:11 02 de Junio del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:206889},{date:'17:12 02 de Junio del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:207123},{date:'17:17 02 de Junio del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:208325},{date:'17:19 02 de Junio del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:208327},{date:'17:20 02 de Junio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:210979},{date:'17:23 02 de Junio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:213313},{date:'17:25 02 de Junio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:213669},{date:'17:35 02 de Junio del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:236257}];
var priceData = [[,3.1800],[1,3.1800],[2,3.1800],[3,3.1700],[4,3.1700],[5,3.1800],[6,3.1750],[7,3.1700],[8,3.1600],[9,3.1650],[10,3.1700],[11,3.1800],[12,3.1750],[13,3.1750],[14,3.1750],[15,3.1800],[16,3.1750],[17,3.1750],[18,3.1700],[19,3.1700],[20,3.1650],[21,3.1650],[22,3.1750],[23,3.1800],[24,3.1800],[25,3.1750],[26,3.1700],[27,3.1700],[28,3.1650],[29,3.1600],[30,3.1700],[31,3.1650],[32,3.1600],[33,3.1750],[34,3.1750],[35,3.1800],[36,3.1850],[37,3.1800],[38,3.1850],[39,3.1750],[40,3.1750],[41,3.1750],[42,3.1600],[43,3.1750],[44,3.1700],[45,3.1600],[46,3.1600],[47,3.1850],[48,3.1950],[49,3.1950],[50,3.2000],[51,3.2000],[52,3.2000],[53,3.1950],[54,3.1950],[55,3.1900],[56,3.1900],[57,3.2000],[58,3.2150],[59,3.2200],[60,3.2250],[61,3.2250],[62,3.2250],[63,3.2250],[64,3.2150],[65,3.2200],[66,3.2200],[67,3.2150],[68,3.2100],[69,3.2050],[70,3.2050],[71,3.1950],[72,3.2050],[73,3.1950],[74,3.2050],[75,3.2050],[76,3.2050],[77,3.1950],[78,3.1950],[79,3.2000],[80,3.1950],[81,3.1950],[82,3.1850],[83,3.1950],[84,3.1950],[85,3.2000],[86,3.2000],[87,3.2050],[88,3.2050],[89,3.1900],[90,3.1850],[91,3.1950],[92,3.1950],[93,3.1950],[94,3.2000],[95,3.2000],[96,3.2050],[97,3.2050],[98,3.2000],[99,3.1950],[100,3.1950],[101,3.1900],[102,3.2000],[103,3.2100],[104,3.2000],[105,3.2050],[106,3.2200],[107,3.2100],[108,3.2200],[109,3.2250],[110,3.2100],[111,3.2100],[112,3.2050],[113,3.2050],[114,3.2050],[115,3.2050],[116,3.2050],[117,3.2000],[118,3.2000],[119,3.2050],[120,3.2150],[121,3.2050],[122,3.2050],[123,3.2050],[124,3.1950],[125,3.1850],[126,3.2000],[127,3.2050],[128,3.2050],[129,3.2050],[130,3.2050],[131,3.2100],[132,3.2100],[133,3.2200],[134,3.2150],[135,3.2100],[136,3.2100],[137,3.2250],[138,3.2250],[139,3.2250],[140,3.2250],[141,3.2250],[142,3.2350],[143,3.2400],[144,3.2500],[145,3.2500],[146,3.2500],[147,3.2500],[148,3.2450],[149,3.2500],[150,3.2550],[151,3.2600],[152,3.2650],[153,3.2700],[154,3.2750],[155,3.2700],[156,3.2600],[157,3.2700],[158,3.2600],[159,3.2550],[160,3.2550],[161,3.2550],[162,3.2400],[163,3.2400],[164,3.2425],[165,3.2550],[166,3.2600],[167,3.2450],[168,3.2550],[169,3.2450],[170,3.2400],[171,3.2450],[172,3.2400],[173,3.2350],[174,3.2400],[175,3.2450],[176,3.2450],[177,3.2450],[178,3.2400],[179,3.2400],[180,3.2450],[181,3.2550],[182,3.2500],[183,3.2400],[184,3.2350],[185,3.2450],[186,3.2450],[187,3.2450],[188,3.2400],[189,3.2400],[190,3.2400],[191,3.2350],[192,3.2350],[193,3.2350],[194,3.2350],[195,3.2150],[196,3.2300],[197,3.2300],[198,3.2400],[199,3.2350],[200,3.2400],[201,3.2350],[202,3.2350],[203,3.2300],[204,3.2250],[205,3.2250],[206,3.2250],[207,3.2300],[208,3.2100],[209,3.2200],[210,3.2150],[211,3.2150],[212,3.2100],[213,3.2100],[214,3.2100],[215,3.2150],[216,3.2000],[217,3.2050],[218,3.2000],[219,3.2000],[220,3.2000],[221,3.2000],[222,3.2000],[223,3.2000],[224,3.2050],[225,3.2050],[226,3.1850],[227,3.1850],[228,3.1900],[229,3.1900],[230,3.1950],[231,3.1950],[232,3.1950],[233,3.1975],[234,3.1950],[235,3.1950],[236,3.2000],[237,3.1950],[238,3.2100],[239,3.1950],[240,3.2000],[241,3.1950],[242,3.1950],[243,3.1900],[244,3.1950],[245,3.1950],[246,3.1950],[247,3.1850],[248,3.1850],[249,3.1900],[250,3.1950],[251,3.2000],[252,3.2000],[253,3.1950],[254,3.1950],[255,3.2000],[256,3.1950],[257,3.1900],[258,3.1850],[259,3.1650],[260,3.1600],[261,3.1600],[262,3.1600],[263,3.1600],[264,3.1600],[265,3.1700],[266,3.1650],[267,3.1650],[268,3.1700],[269,3.1700],[270,3.1650],[271,3.1650],[272,3.1650],[273,3.1700],[274,3.1700],[275,3.1700],[276,3.1650],[277,3.1700],[278,3.1750],[279,3.1650],[280,3.1700],[281,3.1700],[282,3.1700],[283,3.1800],[284,3.1750],[285,3.1850],[286,3.1900],[287,3.1950],[288,3.1950],[289,3.1900],[290,3.1800],[291,3.1950],[292,3.2050],[293,3.2000],[294,3.2150],[295,3.2250],[296,3.2250],[297,3.2250],[298,3.2200],[299,3.2250],[300,3.2150],[301,3.2050],[302,3.2150],[303,3.2100],[304,3.2250],[305,3.2200],[306,3.2300],[307,3.2300],[308,3.2200],[309,3.2200],[310,3.2250],[311,3.2300],[312,3.2300],[313,3.2300],[314,3.2300],[315,3.2300],[316,3.2300],[317,3.2250],[318,3.2300],[319,3.2350],[320,3.2250],[321,3.2350],[322,3.2250],[323,3.2300],[324,3.2250],[325,3.2200],[326,3.2250],[327,3.2200],[328,3.2300],[329,3.2200],[330,3.2250],[331,3.2250],[332,3.2150],[333,3.2150],[334,3.2100],[335,3.2100],[336,3.2100],[337,3.2100],[338,3.2050],[339,3.2000],[340,3.1950],[341,3.2000],[342,3.1950],[343,3.1800],[344,3.1900],[345,3.1800],[346,3.1800],[347,3.1800],[348,3.1850],[349,3.1800],[350,3.1800],[351,3.1800],[352,3.1750],[353,3.1800],[354,3.1800],[355,3.1750],[356,3.1750],[357,3.1750],[358,3.1750],[359,3.1750],[360,3.1800],[361,3.1800],[362,3.1850],[363,3.1750]];
var volumeData = [[,2622],[1,4498],[2,7648],[3,7968],[4,8031],[5,10130],[6,12033],[7,13033],[8,34232],[9,36386],[10,40235],[11,47782],[12,48856],[13,53856],[14,57096],[15,65007],[16,68821],[17,71021],[18,72871],[19,78687],[20,82357],[21,84855],[22,89443],[23,90837],[24,91946],[25,96946],[26,98926],[27,102011],[28,102935],[29,107751],[30,111646],[31,116306],[32,117906],[33,144409],[34,146987],[35,148238],[36,158794],[37,161794],[38,167810],[39,168911],[40,169184],[41,191911],[42,21500],[43,31265],[44,32205],[45,34705],[46,34744],[47,45744],[48,47744],[49,49944],[50,49974],[51,50320],[52,50359],[53,52557],[54,53359],[55,57784],[56,58916],[57,74737],[58,76503],[59,80972],[60,81222],[61,81252],[62,86482],[63,86982],[64,86983],[65,87067],[66,92087],[67,99945],[68,106042],[69,108403],[70,121324],[71,121325],[72,121326],[73,121327],[74,121427],[75,123427],[76,123428],[77,124674],[78,131397],[79,131398],[80,131808],[81,132150],[82,132151],[83,132561],[84,133309],[85,133719],[86,135823],[87,136233],[88,136643],[89,144930],[90,144931],[91,144932],[92,148981],[93,150034],[94,150050],[95,150550],[96,154879],[97,157508],[98,163056],[99,167207],[100,167729],[101,174878],[102,180021],[103,180022],[104,185273],[105,185808],[106,199684],[107,199685],[108,200228],[109,200229],[110,204044],[111,208706],[112,210336],[113,210337],[114,211643],[115,213880],[116,214590],[117,216692],[118,220444],[119,226506],[120,226507],[121,228463],[122,228863],[123,231015],[124,255402],[125,30208],[126,35483],[127,35883],[128,36283],[129,40958],[130,41258],[131,45858],[132,46200],[133,47757],[134,48207],[135,48220],[136,50220],[137,50584],[138,51303],[139,52683],[140,53033],[141,53681],[142,63102],[143,64489],[144,83864],[145,86407],[146,87945],[147,90945],[148,91345],[149,96890],[150,98946],[151,99946],[152,101549],[153,108797],[154,111297],[155,115658],[156,116742],[157,116852],[158,118394],[159,122674],[160,125874],[161,127674],[162,131617],[163,132182],[164,132182],[165,171273],[166,171596],[167,174764],[168,174898],[169,177271],[170,181025],[171,181125],[172,193836],[173,194324],[174,198090],[175,198590],[176,198840],[177,199840],[178,200872],[179,200872],[180,201722],[181,208022],[182,209681],[183,211088],[184,215310],[185,217606],[186,229344],[187,229878],[188,232485],[189,232559],[190,232561],[191,234907],[192,235005],[193,235113],[194,235448],[195,279899],[196,2041],[197,7222],[198,12657],[199,13171],[200,13239],[201,13633],[202,15233],[203,15433],[204,19343],[205,19343],[206,25526],[207,27526],[208,56006],[209,57439],[210,57531],[211,58243],[212,58993],[213,59337],[214,59812],[215,60359],[216,87642],[217,90383],[218,90908],[219,91392],[220,91952],[221,92477],[222,93514],[223,93974],[224,93977],[225,96477],[226,99170],[227,99171],[228,101452],[229,107081],[230,107809],[231,109097],[232,109641],[233,109641],[234,110326],[235,110775],[236,111075],[237,111110],[238,118983],[239,167354],[240,167977],[241,168406],[242,169372],[243,169777],[244,171460],[245,171981],[246,173270],[247,182354],[248,184779],[249,189954],[250,193470],[251,195766],[252,196806],[253,197134],[254,197752],[255,198452],[256,199303],[257,200286],[258,201676],[259,230107],[260,230806],[261,235049],[262,235801],[263,236301],[264,237089],[265,245766],[266,246291],[267,247028],[268,250107],[269,250592],[270,252168],[271,252637],[272,252840],[273,255003],[274,265321],[275,267035],[276,270398],[277,272443],[278,281134],[279,281722],[280,283820],[281,284143],[282,284820],[283,286730],[284,288734],[285,296742],[286,298369],[287,299038],[288,302386],[289,302983],[290,306362],[291,3462],[292,5018],[293,12860],[294,15809],[295,17809],[296,18461],[297,18886],[298,20275],[299,25275],[300,26097],[301,27620],[302,29020],[303,29033],[304,38021],[305,39872],[306,39886],[307,40350],[308,40700],[309,40701],[310,41377],[311,41378],[312,80776],[313,83921],[314,89949],[315,90564],[316,90565],[317,90566],[318,106244],[319,108484],[320,108485],[321,108486],[322,108888],[323,110232],[324,132539],[325,138594],[326,139844],[327,144674],[328,153808],[329,159415],[330,159565],[331,159566],[332,160292],[333,160372],[334,162934],[335,163034],[336,165415],[337,165416],[338,169769],[339,174307],[340,174308],[341,178889],[342,187915],[343,188189],[344,188190],[345,188191],[346,191191],[347,191273],[348,198957],[349,199501],[350,200953],[351,201828],[352,204272],[353,204273],[354,205273],[355,206798],[356,206889],[357,207123],[358,208325],[359,208327],[360,210979],[361,213313],[362,213669],[363,236257]];
var summaryData = [[,3.1800],[13,3.1750],[26,3.1700],[39,3.1750],[52,3.2000],[65,3.2200],[78,3.1950],[91,3.1950],[104,3.2000],[117,3.2000],[130,3.2050],[143,3.2400],[156,3.2600],[169,3.2450],[182,3.2500],[195,3.2150],[208,3.2100],[221,3.2000],[234,3.1950],[247,3.1850],[260,3.1600],[273,3.1700],[286,3.1900],[299,3.2250],[312,3.2300],[325,3.2200],[338,3.2050],[351,3.1800]];
var flagData = [[,'27 May del 2026'],[42,'28 May del 2026'],[125,'29 May del 2026'],[196,'01 Jun del 2026'],[291,'02 Jun del 2026']];