var jsonData = [{date:'09:00 25 de Abril del 2024',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:1711},{date:'09:15 25 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:2635},{date:'09:38 25 de Abril del 2024',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:3860},{date:'09:51 25 de Abril del 2024',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:3913},{date:'09:56 25 de Abril del 2024',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:4266},{date:'09:57 25 de Abril del 2024',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:6266},{date:'09:58 25 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:12299},{date:'10:17 25 de Abril del 2024',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:14327},{date:'10:29 25 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:18327},{date:'10:43 25 de Abril del 2024',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:19492},{date:'11:00 25 de Abril del 2024',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:21622},{date:'11:01 25 de Abril del 2024',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:24327},{date:'11:23 25 de Abril del 2024',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:24377},{date:'11:30 25 de Abril del 2024',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:24386},{date:'12:05 25 de Abril del 2024',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:27386},{date:'12:20 25 de Abril del 2024',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:28506},{date:'12:21 25 de Abril del 2024',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:29506},{date:'12:52 25 de Abril del 2024',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:58683},{date:'13:02 25 de Abril del 2024',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:62087},{date:'13:03 25 de Abril del 2024',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:62927},{date:'13:30 25 de Abril del 2024',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:63677},{date:'13:36 25 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:70625},{date:'13:44 25 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:70656},{date:'13:49 25 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:71866},{date:'14:08 25 de Abril del 2024',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:73866},{date:'14:31 25 de Abril del 2024',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:74251},{date:'14:42 25 de Abril del 2024',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:82272},{date:'14:52 25 de Abril del 2024',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:82514},{date:'14:54 25 de Abril del 2024',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:84414},{date:'15:03 25 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:84872},{date:'15:13 25 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:85933},{date:'15:20 25 de Abril del 2024',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:87437},{date:'15:46 25 de Abril del 2024',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:90467},{date:'15:54 25 de Abril del 2024',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:92600},{date:'16:13 25 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:97857},{date:'16:36 25 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:102003},{date:'16:50 25 de Abril del 2024',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:107003},{date:'16:58 25 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:107608},{date:'17:11 25 de Abril del 2024',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:107692},{date:'17:16 25 de Abril del 2024',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:108580},{date:'17:17 25 de Abril del 2024',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:108680},{date:'17:19 25 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:111680},{date:'17:20 25 de Abril del 2024',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:111744},{date:'17:24 25 de Abril del 2024',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:112184},{date:'17:28 25 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:112229},{date:'17:29 25 de Abril del 2024',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:112446},{date:'17:35 25 de Abril del 2024',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:127026},{date:'09:00 26 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:144},{date:'09:06 26 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:973},{date:'09:24 26 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:2073},{date:'09:29 26 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:2193},{date:'10:09 26 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:8205},{date:'10:10 26 de Abril del 2024',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:8869},{date:'10:17 26 de Abril del 2024',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:10369},{date:'10:28 26 de Abril del 2024',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:10819},{date:'11:24 26 de Abril del 2024',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:27716},{date:'11:36 26 de Abril del 2024',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:35956},{date:'11:37 26 de Abril del 2024',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:51294},{date:'12:19 26 de Abril del 2024',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:51323},{date:'12:33 26 de Abril del 2024',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:51498},{date:'13:26 26 de Abril del 2024',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:65935},{date:'13:30 26 de Abril del 2024',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:85856},{date:'13:38 26 de Abril del 2024',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:87262},{date:'13:52 26 de Abril del 2024',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:87562},{date:'14:17 26 de Abril del 2024',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:95562},{date:'14:27 26 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:97072},{date:'14:29 26 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:100072},{date:'14:31 26 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:101722},{date:'14:44 26 de Abril del 2024',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:103103},{date:'14:51 26 de Abril del 2024',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:106794},{date:'16:02 26 de Abril del 2024',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:107010},{date:'16:15 26 de Abril del 2024',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:107517},{date:'16:51 26 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:111386},{date:'16:58 26 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:116838},{date:'17:03 26 de Abril del 2024',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:123797},{date:'17:23 26 de Abril del 2024',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:124542},{date:'17:27 26 de Abril del 2024',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:124851},{date:'17:29 26 de Abril del 2024',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:125602},{date:'17:35 26 de Abril del 2024',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:138436},{date:'09:00 29 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:30546},{date:'09:06 29 de Abril del 2024',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:38570},{date:'09:07 29 de Abril del 2024',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:40370},{date:'09:09 29 de Abril del 2024',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:40637},{date:'09:10 29 de Abril del 2024',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:40728},{date:'09:14 29 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:41228},{date:'09:19 29 de Abril del 2024',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:51907},{date:'09:20 29 de Abril del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:66272},{date:'09:21 29 de Abril del 2024',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:69272},{date:'09:22 29 de Abril del 2024',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:73317},{date:'09:24 29 de Abril del 2024',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:73757},{date:'09:32 29 de Abril del 2024',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:78834},{date:'09:33 29 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:81834},{date:'09:34 29 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:87366},{date:'09:55 29 de Abril del 2024',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:89527},{date:'10:01 29 de Abril del 2024',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:89627},{date:'10:15 29 de Abril del 2024',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:114528},{date:'10:26 29 de Abril del 2024',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:127250},{date:'10:32 29 de Abril del 2024',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:130750},{date:'10:33 29 de Abril del 2024',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:133250},{date:'10:41 29 de Abril del 2024',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:139125},{date:'10:50 29 de Abril del 2024',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:141639},{date:'10:52 29 de Abril del 2024',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:143139},{date:'10:54 29 de Abril del 2024',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:146457},{date:'10:58 29 de Abril del 2024',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:168144},{date:'11:00 29 de Abril del 2024',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:179849},{date:'11:01 29 de Abril del 2024',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:201603},{date:'11:03 29 de Abril del 2024',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:202603},{date:'11:07 29 de Abril del 2024',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:203203},{date:'11:10 29 de Abril del 2024',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:204699},{date:'11:21 29 de Abril del 2024',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:205699},{date:'11:26 29 de Abril del 2024',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:206615},{date:'11:28 29 de Abril del 2024',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:207333},{date:'11:31 29 de Abril del 2024',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:209536},{date:'11:35 29 de Abril del 2024',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:210521},{date:'11:39 29 de Abril del 2024',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:212259},{date:'11:50 29 de Abril del 2024',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:216979},{date:'11:59 29 de Abril del 2024',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:219979},{date:'12:07 29 de Abril del 2024',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:220882},{date:'12:13 29 de Abril del 2024',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:221171},{date:'12:20 29 de Abril del 2024',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:222271},{date:'12:39 29 de Abril del 2024',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:223476},{date:'12:56 29 de Abril del 2024',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:229838},{date:'13:02 29 de Abril del 2024',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:230838},{date:'13:04 29 de Abril del 2024',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:231560},{date:'13:07 29 de Abril del 2024',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:231587},{date:'13:22 29 de Abril del 2024',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:233650},{date:'13:52 29 de Abril del 2024',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:235497},{date:'14:46 29 de Abril del 2024',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:235897},{date:'14:49 29 de Abril del 2024',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:236429},{date:'14:51 29 de Abril del 2024',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:242234},{date:'15:20 29 de Abril del 2024',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:245296},{date:'15:40 29 de Abril del 2024',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:252577},{date:'15:46 29 de Abril del 2024',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:255577},{date:'15:48 29 de Abril del 2024',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:260224},{date:'15:49 29 de Abril del 2024',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:260577},{date:'15:58 29 de Abril del 2024',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:262077},{date:'15:59 29 de Abril del 2024',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:262393},{date:'16:13 29 de Abril del 2024',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:262527},{date:'16:17 29 de Abril del 2024',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:262562},{date:'16:29 29 de Abril del 2024',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:264856},{date:'16:48 29 de Abril del 2024',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:265356},{date:'16:51 29 de Abril del 2024',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:265767},{date:'16:56 29 de Abril del 2024',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:266624},{date:'16:58 29 de Abril del 2024',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:267190},{date:'17:00 29 de Abril del 2024',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:267331},{date:'17:02 29 de Abril del 2024',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:268619},{date:'17:03 29 de Abril del 2024',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:269282},{date:'17:05 29 de Abril del 2024',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:294733},{date:'17:06 29 de Abril del 2024',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:296233},{date:'17:09 29 de Abril del 2024',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:301233},{date:'17:12 29 de Abril del 2024',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:302783},{date:'17:17 29 de Abril del 2024',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:302935},{date:'17:18 29 de Abril del 2024',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:303135},{date:'17:19 29 de Abril del 2024',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:306179},{date:'17:21 29 de Abril del 2024',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:307934},{date:'17:22 29 de Abril del 2024',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:311669},{date:'17:23 29 de Abril del 2024',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:312371},{date:'17:24 29 de Abril del 2024',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:312534},{date:'17:28 29 de Abril del 2024',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:313178},{date:'17:29 29 de Abril del 2024',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:314615},{date:'17:35 29 de Abril del 2024',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:329702},{date:'09:00 30 de Abril del 2024',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:19534},{date:'09:01 30 de Abril del 2024',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:25262},{date:'09:03 30 de Abril del 2024',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:26262},{date:'09:05 30 de Abril del 2024',open:3.5250,high:3.5250,low:3.5250,close:3.5250,volume:27556},{date:'09:09 30 de Abril del 2024',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:29318},{date:'09:10 30 de Abril del 2024',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:31818},{date:'09:12 30 de Abril del 2024',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:35229},{date:'09:17 30 de Abril del 2024',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:35477},{date:'09:18 30 de Abril del 2024',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:36477},{date:'09:19 30 de Abril del 2024',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:36691},{date:'09:24 30 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:43191},{date:'09:26 30 de Abril del 2024',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:43341},{date:'09:36 30 de Abril del 2024',open:3.5250,high:3.5250,low:3.5250,close:3.5250,volume:43361},{date:'09:38 30 de Abril del 2024',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:48346},{date:'09:41 30 de Abril del 2024',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:48446},{date:'09:42 30 de Abril del 2024',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:49675},{date:'09:46 30 de Abril del 2024',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:59151},{date:'09:49 30 de Abril del 2024',open:3.5150,high:3.5150,low:3.5150,close:3.5150,volume:59703},{date:'09:55 30 de Abril del 2024',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:59733},{date:'10:04 30 de Abril del 2024',open:3.5250,high:3.5250,low:3.5250,close:3.5250,volume:62365},{date:'10:05 30 de Abril del 2024',open:3.5250,high:3.5250,low:3.5250,close:3.5250,volume:62635},{date:'10:10 30 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:68396},{date:'10:12 30 de Abril del 2024',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:75128},{date:'10:13 30 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:75728},{date:'10:15 30 de Abril del 2024',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:82830},{date:'10:28 30 de Abril del 2024',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:83365},{date:'10:32 30 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:86365},{date:'10:36 30 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:86505},{date:'10:38 30 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:87625},{date:'10:42 30 de Abril del 2024',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:95604},{date:'10:44 30 de Abril del 2024',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:95640},{date:'10:45 30 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:96165},{date:'10:54 30 de Abril del 2024',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:97465},{date:'10:56 30 de Abril del 2024',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:100785},{date:'10:57 30 de Abril del 2024',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:101105},{date:'11:17 30 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:101805},{date:'11:34 30 de Abril del 2024',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:102230},{date:'11:37 30 de Abril del 2024',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:102257},{date:'11:51 30 de Abril del 2024',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:103400},{date:'11:55 30 de Abril del 2024',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:118611},{date:'12:30 30 de Abril del 2024',open:3.5150,high:3.5150,low:3.5150,close:3.5150,volume:119446},{date:'12:45 30 de Abril del 2024',open:3.5150,high:3.5150,low:3.5150,close:3.5150,volume:120111},{date:'12:46 30 de Abril del 2024',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:120156},{date:'12:49 30 de Abril del 2024',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:120183},{date:'12:51 30 de Abril del 2024',open:3.5250,high:3.5250,low:3.5250,close:3.5250,volume:123183},{date:'12:54 30 de Abril del 2024',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:123334},{date:'13:08 30 de Abril del 2024',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:126030},{date:'13:10 30 de Abril del 2024',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:159121},{date:'13:14 30 de Abril del 2024',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:162219},{date:'13:32 30 de Abril del 2024',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:162419},{date:'13:44 30 de Abril del 2024',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:165013},{date:'14:06 30 de Abril del 2024',open:3.5150,high:3.5150,low:3.5150,close:3.5150,volume:170013},{date:'14:12 30 de Abril del 2024',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:180481},{date:'14:47 30 de Abril del 2024',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:195981},{date:'15:13 30 de Abril del 2024',open:3.5250,high:3.5250,low:3.5250,close:3.5250,volume:196265},{date:'15:15 30 de Abril del 2024',open:3.5250,high:3.5250,low:3.5250,close:3.5250,volume:197734},{date:'15:17 30 de Abril del 2024',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:198234},{date:'15:25 30 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:201234},{date:'15:26 30 de Abril del 2024',open:3.5150,high:3.5150,low:3.5150,close:3.5150,volume:202039},{date:'16:32 30 de Abril del 2024',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:203249},{date:'16:34 30 de Abril del 2024',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:205640},{date:'16:36 30 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:206490},{date:'17:02 30 de Abril del 2024',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:206624},{date:'17:08 30 de Abril del 2024',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:208596},{date:'17:21 30 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:209096},{date:'17:28 30 de Abril del 2024',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:209596},{date:'17:29 30 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:209946},{date:'17:35 30 de Abril del 2024',open:3.5150,high:3.5150,low:3.5150,close:3.5150,volume:276016},{date:'09:00 02 de Mayo del 2024',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:9080},{date:'09:09 02 de Mayo del 2024',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:10955},{date:'09:44 02 de Mayo del 2024',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:18235},{date:'09:54 02 de Mayo del 2024',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:25935},{date:'10:08 02 de Mayo del 2024',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:33016},{date:'10:10 02 de Mayo del 2024',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:37630},{date:'10:15 02 de Mayo del 2024',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:38930},{date:'10:21 02 de Mayo del 2024',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:39661},{date:'10:50 02 de Mayo del 2024',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:55077},{date:'10:58 02 de Mayo del 2024',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:78357},{date:'11:00 02 de Mayo del 2024',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:78787},{date:'11:11 02 de Mayo del 2024',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:82488},{date:'11:14 02 de Mayo del 2024',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:84057},{date:'11:15 02 de Mayo del 2024',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:84317},{date:'11:27 02 de Mayo del 2024',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:89370},{date:'12:37 02 de Mayo del 2024',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:89620},{date:'12:58 02 de Mayo del 2024',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:90120},{date:'13:21 02 de Mayo del 2024',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:99431},{date:'13:40 02 de Mayo del 2024',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:103873},{date:'13:50 02 de Mayo del 2024',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:106873},{date:'14:07 02 de Mayo del 2024',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:109873},{date:'14:17 02 de Mayo del 2024',open:3.5150,high:3.5150,low:3.5150,close:3.5150,volume:111873},{date:'15:09 02 de Mayo del 2024',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:114650},{date:'15:31 02 de Mayo del 2024',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:115082},{date:'15:59 02 de Mayo del 2024',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:116751},{date:'16:03 02 de Mayo del 2024',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:116763},{date:'16:04 02 de Mayo del 2024',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:118627},{date:'16:06 02 de Mayo del 2024',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:121127},{date:'16:33 02 de Mayo del 2024',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:122988},{date:'16:58 02 de Mayo del 2024',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:128988},{date:'16:59 02 de Mayo del 2024',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:129988},{date:'17:05 02 de Mayo del 2024',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:132239},{date:'17:21 02 de Mayo del 2024',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:132348},{date:'17:24 02 de Mayo del 2024',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:132454},{date:'17:29 02 de Mayo del 2024',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:132583},{date:'17:35 02 de Mayo del 2024',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:156918}];
var priceData = [[,3.3550],[1,3.3300],[2,3.3150],[3,3.3150],[4,3.3100],[5,3.3000],[6,3.2800],[7,3.3150],[8,3.3200],[9,3.3100],[10,3.3100],[11,3.3100],[12,3.3000],[13,3.3100],[14,3.3100],[15,3.3100],[16,3.3100],[17,3.2950],[18,3.3000],[19,3.3050],[20,3.3000],[21,3.3200],[22,3.3200],[23,3.3200],[24,3.3250],[25,3.3100],[26,3.3000],[27,3.2950],[28,3.3050],[29,3.2900],[30,3.2850],[31,3.2950],[32,3.3000],[33,3.2750],[34,3.2850],[35,3.2800],[36,3.2650],[37,3.2800],[38,3.2650],[39,3.2700],[40,3.2600],[41,3.2800],[42,3.2650],[43,3.2650],[44,3.2800],[45,3.2600],[46,3.2700],[47,3.2900],[48,3.2900],[49,3.2900],[50,3.2900],[51,3.2850],[52,3.3000],[53,3.3000],[54,3.3000],[55,3.2700],[56,3.2950],[57,3.3000],[58,3.3000],[59,3.3000],[60,3.3050],[61,3.3050],[62,3.3000],[63,3.3100],[64,3.3100],[65,3.3200],[66,3.3200],[67,3.3200],[68,3.3150],[69,3.3050],[70,3.2950],[71,3.3100],[72,3.2900],[73,3.2850],[74,3.3100],[75,3.3050],[76,3.3050],[77,3.3000],[78,3.3000],[79,3.3600],[80,3.3650],[81,3.3450],[82,3.3650],[83,3.3450],[84,3.3600],[85,3.3750],[86,3.4100],[87,3.4200],[88,3.4400],[89,3.4350],[90,3.3950],[91,3.4000],[92,3.4000],[93,3.4300],[94,3.4250],[95,3.4250],[96,3.4150],[97,3.4300],[98,3.4300],[99,3.4300],[100,3.4300],[101,3.4450],[102,3.4500],[103,3.4600],[104,3.4550],[105,3.4500],[106,3.4650],[107,3.4500],[108,3.4500],[109,3.4750],[110,3.4600],[111,3.4550],[112,3.4500],[113,3.4450],[114,3.4600],[115,3.4500],[116,3.4350],[117,3.4350],[118,3.4500],[119,3.4500],[120,3.4350],[121,3.4500],[122,3.4600],[123,3.4600],[124,3.4500],[125,3.4400],[126,3.4550],[127,3.4600],[128,3.4600],[129,3.4600],[130,3.4650],[131,3.4600],[132,3.4750],[133,3.4800],[134,3.4800],[135,3.4900],[136,3.4750],[137,3.4700],[138,3.4700],[139,3.4900],[140,3.4900],[141,3.4900],[142,3.4900],[143,3.4900],[144,3.4900],[145,3.4900],[146,3.4900],[147,3.4850],[148,3.4850],[149,3.4900],[150,3.4800],[151,3.4800],[152,3.4900],[153,3.4900],[154,3.4900],[155,3.4850],[156,3.4850],[157,3.4850],[158,3.4950],[159,3.4900],[160,3.4800],[161,3.5000],[162,3.5100],[163,3.5200],[164,3.5250],[165,3.4950],[166,3.4800],[167,3.4700],[168,3.4900],[169,3.5000],[170,3.5000],[171,3.5350],[172,3.5200],[173,3.5250],[174,3.4950],[175,3.5100],[176,3.5000],[177,3.5200],[178,3.5150],[179,3.5200],[180,3.5250],[181,3.5250],[182,3.5450],[183,3.5500],[184,3.5400],[185,3.5550],[186,3.5300],[187,3.5450],[188,3.5450],[189,3.5450],[190,3.5200],[191,3.5300],[192,3.5350],[193,3.5300],[194,3.5300],[195,3.5300],[196,3.5400],[197,3.5300],[198,3.5200],[199,3.5200],[200,3.5000],[201,3.5150],[202,3.5150],[203,3.5100],[204,3.5100],[205,3.5250],[206,3.5100],[207,3.5100],[208,3.5000],[209,3.5000],[210,3.5000],[211,3.5000],[212,3.5150],[213,3.5300],[214,3.5200],[215,3.5250],[216,3.5250],[217,3.5300],[218,3.5350],[219,3.5150],[220,3.5300],[221,3.5300],[222,3.5350],[223,3.5300],[224,3.5300],[225,3.5350],[226,3.5300],[227,3.5350],[228,3.5150],[229,3.5550],[230,3.5200],[231,3.5100],[232,3.4900],[233,3.5050],[234,3.4900],[235,3.4900],[236,3.4850],[237,3.4700],[238,3.4700],[239,3.4700],[240,3.4750],[241,3.4700],[242,3.4800],[243,3.4950],[244,3.4800],[245,3.4950],[246,3.5050],[247,3.4950],[248,3.4900],[249,3.5100],[250,3.5150],[251,3.4950],[252,3.4850],[253,3.4850],[254,3.4800],[255,3.4800],[256,3.4750],[257,3.4850],[258,3.5000],[259,3.5000],[260,3.4850],[261,3.5000],[262,3.5000],[263,3.5000],[264,3.4850]];
var volumeData = [[,1711],[1,2635],[2,3860],[3,3913],[4,4266],[5,6266],[6,12299],[7,14327],[8,18327],[9,19492],[10,21622],[11,24327],[12,24377],[13,24386],[14,27386],[15,28506],[16,29506],[17,58683],[18,62087],[19,62927],[20,63677],[21,70625],[22,70656],[23,71866],[24,73866],[25,74251],[26,82272],[27,82514],[28,84414],[29,84872],[30,85933],[31,87437],[32,90467],[33,92600],[34,97857],[35,102003],[36,107003],[37,107608],[38,107692],[39,108580],[40,108680],[41,111680],[42,111744],[43,112184],[44,112229],[45,112446],[46,127026],[47,144],[48,973],[49,2073],[50,2193],[51,8205],[52,8869],[53,10369],[54,10819],[55,27716],[56,35956],[57,51294],[58,51323],[59,51498],[60,65935],[61,85856],[62,87262],[63,87562],[64,95562],[65,97072],[66,100072],[67,101722],[68,103103],[69,106794],[70,107010],[71,107517],[72,111386],[73,116838],[74,123797],[75,124542],[76,124851],[77,125602],[78,138436],[79,30546],[80,38570],[81,40370],[82,40637],[83,40728],[84,41228],[85,51907],[86,66272],[87,69272],[88,73317],[89,73757],[90,78834],[91,81834],[92,87366],[93,89527],[94,89627],[95,114528],[96,127250],[97,130750],[98,133250],[99,139125],[100,141639],[101,143139],[102,146457],[103,168144],[104,179849],[105,201603],[106,202603],[107,203203],[108,204699],[109,205699],[110,206615],[111,207333],[112,209536],[113,210521],[114,212259],[115,216979],[116,219979],[117,220882],[118,221171],[119,222271],[120,223476],[121,229838],[122,230838],[123,231560],[124,231587],[125,233650],[126,235497],[127,235897],[128,236429],[129,242234],[130,245296],[131,252577],[132,255577],[133,260224],[134,260577],[135,262077],[136,262393],[137,262527],[138,262562],[139,264856],[140,265356],[141,265767],[142,266624],[143,267190],[144,267331],[145,268619],[146,269282],[147,294733],[148,296233],[149,301233],[150,302783],[151,302935],[152,303135],[153,306179],[154,307934],[155,311669],[156,312371],[157,312534],[158,313178],[159,314615],[160,329702],[161,19534],[162,25262],[163,26262],[164,27556],[165,29318],[166,31818],[167,35229],[168,35477],[169,36477],[170,36691],[171,43191],[172,43341],[173,43361],[174,48346],[175,48446],[176,49675],[177,59151],[178,59703],[179,59733],[180,62365],[181,62635],[182,68396],[183,75128],[184,75728],[185,82830],[186,83365],[187,86365],[188,86505],[189,87625],[190,95604],[191,95640],[192,96165],[193,97465],[194,100785],[195,101105],[196,101805],[197,102230],[198,102257],[199,103400],[200,118611],[201,119446],[202,120111],[203,120156],[204,120183],[205,123183],[206,123334],[207,126030],[208,159121],[209,162219],[210,162419],[211,165013],[212,170013],[213,180481],[214,195981],[215,196265],[216,197734],[217,198234],[218,201234],[219,202039],[220,203249],[221,205640],[222,206490],[223,206624],[224,208596],[225,209096],[226,209596],[227,209946],[228,276016],[229,9080],[230,10955],[231,18235],[232,25935],[233,33016],[234,37630],[235,38930],[236,39661],[237,55077],[238,78357],[239,78787],[240,82488],[241,84057],[242,84317],[243,89370],[244,89620],[245,90120],[246,99431],[247,103873],[248,106873],[249,109873],[250,111873],[251,114650],[252,115082],[253,116751],[254,116763],[255,118627],[256,121127],[257,122988],[258,128988],[259,129988],[260,132239],[261,132348],[262,132454],[263,132583],[264,156918]];
var summaryData = [[,3.3550],[13,3.3100],[26,3.3000],[39,3.2700],[52,3.3000],[65,3.3200],[78,3.3000],[91,3.4000],[104,3.4550],[117,3.4350],[130,3.4650],[143,3.4900],[156,3.4850],[169,3.5000],[182,3.5450],[195,3.5300],[208,3.5000],[221,3.5300],[234,3.4900],[247,3.4950],[260,3.4850]];
var flagData = [[,'25 Abr del 2024'],[47,'26 Abr del 2024'],[79,'29 Abr del 2024'],[161,'30 Abr del 2024'],[229,'02 May del 2024']];