var jsonData = [{date:'Abril 27, 2016',close:2.5800,volume:5837723},{date:'Abril 28, 2016',close:2.8300,volume:2048420},{date:'Abril 29, 2016',close:2.7500,volume:1164145},{date:'Mayo 02, 2016',close:2.7400,volume:162555},{date:'Mayo 03, 2016',close:2.7030,volume:245250},{date:'Mayo 04, 2016',close:2.7130,volume:194098},{date:'Mayo 05, 2016',close:2.7000,volume:339478},{date:'Mayo 06, 2016',close:2.7000,volume:125674},{date:'Mayo 09, 2016',close:2.6860,volume:235626},{date:'Mayo 10, 2016',close:2.7400,volume:146134},{date:'Mayo 11, 2016',close:2.7500,volume:121323},{date:'Mayo 12, 2016',close:2.7100,volume:460396},{date:'Mayo 13, 2016',close:2.6600,volume:483258},{date:'Mayo 16, 2016',close:2.6600,volume:30924},{date:'Mayo 17, 2016',close:2.6700,volume:56398},{date:'Mayo 18, 2016',close:2.7200,volume:167498},{date:'Mayo 19, 2016',close:2.7000,volume:112835},{date:'Mayo 20, 2016',close:2.6730,volume:33918},{date:'Mayo 23, 2016',close:2.7020,volume:156014},{date:'Mayo 24, 2016',close:2.7000,volume:421577},{date:'Mayo 25, 2016',close:2.7300,volume:211360},{date:'Mayo 26, 2016',close:2.7400,volume:377295},{date:'Mayo 27, 2016',close:2.7020,volume:139870},{date:'Mayo 30, 2016',close:2.7400,volume:189079},{date:'Mayo 31, 2016',close:2.6900,volume:197587},{date:'Junio 01, 2016',close:2.6980,volume:20681},{date:'Junio 02, 2016',close:2.7000,volume:29661},{date:'Junio 03, 2016',close:2.7600,volume:179651},{date:'Junio 06, 2016',close:2.7920,volume:197522},{date:'Junio 07, 2016',close:2.8200,volume:220496},{date:'Junio 08, 2016',close:2.7600,volume:252610},{date:'Junio 09, 2016',close:2.7310,volume:180946},{date:'Junio 10, 2016',close:2.7300,volume:91148},{date:'Junio 13, 2016',close:2.7050,volume:48594},{date:'Junio 14, 2016',close:2.6010,volume:105185},{date:'Junio 15, 2016',close:2.6400,volume:112517},{date:'Junio 16, 2016',close:2.5650,volume:112651},{date:'Junio 17, 2016',close:2.6300,volume:111467},{date:'Junio 20, 2016',close:2.6550,volume:39463},{date:'Junio 21, 2016',close:2.6200,volume:230214},{date:'Junio 22, 2016',close:2.5910,volume:23325},{date:'Junio 23, 2016',close:2.5340,volume:121631},{date:'Junio 24, 2016',close:2.3000,volume:128590},{date:'Junio 27, 2016',close:2.1900,volume:79459},{date:'Junio 28, 2016',close:2.2190,volume:177724},{date:'Junio 29, 2016',close:2.2700,volume:329763},{date:'Junio 30, 2016',close:2.3300,volume:88148},{date:'Julio 01, 2016',close:2.4600,volume:31892},{date:'Julio 04, 2016',close:2.5000,volume:56116},{date:'Julio 05, 2016',close:2.4400,volume:29602},{date:'Julio 06, 2016',close:2.4100,volume:26121},{date:'Julio 07, 2016',close:2.3500,volume:219509},{date:'Julio 08, 2016',close:2.4100,volume:126276},{date:'Julio 11, 2016',close:2.4510,volume:24460},{date:'Julio 12, 2016',close:2.5200,volume:16134},{date:'Julio 13, 2016',close:2.5000,volume:34373},{date:'Julio 14, 2016',close:2.5400,volume:58708},{date:'Julio 15, 2016',close:2.5150,volume:46929},{date:'Julio 18, 2016',close:2.4710,volume:46626},{date:'Julio 19, 2016',close:2.4750,volume:140560},{date:'Julio 20, 2016',close:2.5700,volume:195110},{date:'Julio 21, 2016',close:2.5990,volume:67971},{date:'Julio 22, 2016',close:2.6490,volume:62177},{date:'Julio 25, 2016',close:2.6100,volume:34585},{date:'Julio 26, 2016',close:2.6100,volume:20691},{date:'Julio 27, 2016',close:2.6400,volume:18166},{date:'Julio 28, 2016',close:2.6500,volume:60392},{date:'Julio 29, 2016',close:2.6500,volume:66156},{date:'Agosto 01, 2016',close:2.5700,volume:74717},{date:'Agosto 02, 2016',close:2.5000,volume:114394},{date:'Agosto 03, 2016',close:2.5400,volume:12664},{date:'Agosto 04, 2016',close:2.6190,volume:3914},{date:'Agosto 05, 2016',close:2.6200,volume:61975},{date:'Agosto 08, 2016',close:2.6000,volume:74445},{date:'Agosto 09, 2016',close:2.6140,volume:4139},{date:'Agosto 10, 2016',close:2.6800,volume:58969},{date:'Agosto 11, 2016',close:2.6800,volume:22935},{date:'Agosto 15, 2016',close:2.6310,volume:10248},{date:'Agosto 16, 2016',close:2.6200,volume:15482},{date:'Agosto 17, 2016',close:2.5700,volume:114464},{date:'Agosto 18, 2016',close:2.5700,volume:69086},{date:'Agosto 19, 2016',close:2.6100,volume:5377},{date:'Agosto 22, 2016',close:2.6000,volume:137647},{date:'Agosto 23, 2016',close:2.6540,volume:194187},{date:'Agosto 24, 2016',close:2.7800,volume:138336},{date:'Agosto 25, 2016',close:2.7530,volume:85537},{date:'Agosto 26, 2016',close:2.7550,volume:55782},{date:'Agosto 29, 2016',close:2.7750,volume:83159},{date:'Agosto 30, 2016',close:2.8000,volume:54851},{date:'Agosto 31, 2016',close:2.7990,volume:49701},{date:'Septiembre 01, 2016',close:2.7500,volume:54410},{date:'Septiembre 02, 2016',close:2.8190,volume:15460},{date:'Septiembre 05, 2016',close:2.8190,volume:15821},{date:'Septiembre 06, 2016',close:2.8250,volume:69384},{date:'Septiembre 07, 2016',close:2.8290,volume:25446},{date:'Septiembre 08, 2016',close:2.8100,volume:26598},{date:'Septiembre 09, 2016',close:2.7630,volume:27120},{date:'Septiembre 12, 2016',close:2.7410,volume:29603},{date:'Septiembre 13, 2016',close:2.7500,volume:23449},{date:'Septiembre 14, 2016',close:2.7800,volume:57734},{date:'Septiembre 15, 2016',close:2.7510,volume:62322},{date:'Septiembre 16, 2016',close:2.7500,volume:30583},{date:'Septiembre 19, 2016',close:2.7500,volume:81419},{date:'Septiembre 20, 2016',close:2.7000,volume:73327},{date:'Septiembre 21, 2016',close:2.7150,volume:38791},{date:'Septiembre 22, 2016',close:2.7490,volume:12670},{date:'Septiembre 23, 2016',close:2.7310,volume:15312},{date:'Septiembre 26, 2016',close:2.7400,volume:52734},{date:'Septiembre 27, 2016',close:2.7390,volume:34409},{date:'Septiembre 28, 2016',close:2.7400,volume:66583},{date:'Septiembre 29, 2016',close:2.7000,volume:24613},{date:'Septiembre 30, 2016',close:2.6330,volume:33489},{date:'Octubre 03, 2016',close:2.7000,volume:44081},{date:'Octubre 04, 2016',close:2.7000,volume:19867},{date:'Octubre 05, 2016',close:2.7480,volume:175913},{date:'Octubre 06, 2016',close:2.7190,volume:67353},{date:'Octubre 07, 2016',close:2.7700,volume:91492},{date:'Octubre 10, 2016',close:2.7500,volume:146921},{date:'Octubre 11, 2016',close:2.8200,volume:180787},{date:'Octubre 12, 2016',close:2.8270,volume:106147},{date:'Octubre 13, 2016',close:2.8400,volume:106954},{date:'Octubre 14, 2016',close:2.8400,volume:450618},{date:'Octubre 17, 2016',close:2.8800,volume:86889},{date:'Octubre 18, 2016',close:2.9400,volume:332585},{date:'Octubre 19, 2016',close:2.9300,volume:205964},{date:'Octubre 20, 2016',close:2.8610,volume:81410},{date:'Octubre 21, 2016',close:2.8850,volume:60242},{date:'Octubre 24, 2016',close:2.9100,volume:118717},{date:'Octubre 25, 2016',close:2.8800,volume:74560},{date:'Octubre 26, 2016',close:2.9000,volume:141887},{date:'Octubre 27, 2016',close:2.8700,volume:68204},{date:'Octubre 28, 2016',close:2.8450,volume:162997},{date:'Octubre 31, 2016',close:2.7800,volume:34478},{date:'Noviembre 01, 2016',close:2.8050,volume:25861},{date:'Noviembre 02, 2016',close:2.7700,volume:51647},{date:'Noviembre 03, 2016',close:2.8100,volume:68668},{date:'Noviembre 04, 2016',close:2.7620,volume:66989},{date:'Noviembre 07, 2016',close:2.7700,volume:39635},{date:'Noviembre 08, 2016',close:2.7370,volume:133395},{date:'Noviembre 09, 2016',close:2.8400,volume:102274},{date:'Noviembre 10, 2016',close:2.7700,volume:48382},{date:'Noviembre 11, 2016',close:2.8300,volume:38235},{date:'Noviembre 14, 2016',close:2.9300,volume:275964},{date:'Noviembre 15, 2016',close:2.8500,volume:400578},{date:'Noviembre 16, 2016',close:2.8700,volume:121771},{date:'Noviembre 17, 2016',close:2.9000,volume:55323},{date:'Noviembre 18, 2016',close:2.9600,volume:156198},{date:'Noviembre 21, 2016',close:2.9340,volume:58293},{date:'Noviembre 22, 2016',close:2.8300,volume:54909},{date:'Noviembre 23, 2016',close:2.9050,volume:18647},{date:'Noviembre 24, 2016',close:2.9180,volume:72738},{date:'Noviembre 25, 2016',close:2.9360,volume:33451},{date:'Noviembre 28, 2016',close:2.9130,volume:77494},{date:'Noviembre 29, 2016',close:2.9550,volume:45603},{date:'Noviembre 30, 2016',close:2.9500,volume:966691},{date:'Diciembre 01, 2016',close:2.9400,volume:44605},{date:'Diciembre 02, 2016',close:2.9100,volume:83464},{date:'Diciembre 06, 2016',close:2.9500,volume:15407},{date:'Diciembre 07, 2016',close:2.9700,volume:85812},{date:'Diciembre 08, 2016',close:2.9800,volume:15407},{date:'Diciembre 09, 2016',close:3.0300,volume:114750},{date:'Diciembre 12, 2016',close:3.0700,volume:95948},{date:'Diciembre 13, 2016',close:3.0000,volume:151775},{date:'Diciembre 14, 2016',close:3.0200,volume:120364},{date:'Diciembre 15, 2016',close:3.0500,volume:73410},{date:'Diciembre 16, 2016',close:3.1410,volume:200864},{date:'Diciembre 19, 2016',close:3.1860,volume:140593},{date:'Diciembre 20, 2016',close:3.1000,volume:66907},{date:'Diciembre 21, 2016',close:3.1000,volume:90062},{date:'Diciembre 22, 2016',close:3.1200,volume:39792},{date:'Diciembre 23, 2016',close:3.0800,volume:56362},{date:'Diciembre 27, 2016',close:3.0600,volume:85073},{date:'Diciembre 28, 2016',close:3.0690,volume:23547},{date:'Diciembre 29, 2016',close:3.1200,volume:23259},{date:'Diciembre 30, 2016',close:3.1290,volume:36280},{date:'Enero 02, 2017',close:3.1500,volume:18256},{date:'Enero 03, 2017',close:3.1900,volume:142125},{date:'Enero 04, 2017',close:3.2890,volume:90007},{date:'Enero 05, 2017',close:3.2780,volume:137069},{date:'Enero 06, 2017',close:3.2980,volume:29269},{date:'Enero 09, 2017',close:3.3600,volume:182638},{date:'Enero 10, 2017',close:3.3700,volume:112641},{date:'Enero 11, 2017',close:3.4000,volume:71524},{date:'Enero 12, 2017',close:3.3000,volume:225194},{date:'Enero 13, 2017',close:3.3010,volume:32649},{date:'Enero 16, 2017',close:3.2200,volume:61332},{date:'Enero 17, 2017',close:3.2790,volume:46428},{date:'Enero 18, 2017',close:3.2800,volume:158526},{date:'Enero 19, 2017',close:3.2850,volume:31251},{date:'Enero 20, 2017',close:3.3290,volume:87377},{date:'Enero 23, 2017',close:3.2100,volume:95593},{date:'Enero 24, 2017',close:3.2000,volume:108006},{date:'Enero 25, 2017',close:3.2200,volume:234788},{date:'Enero 26, 2017',close:3.1520,volume:76415},{date:'Enero 27, 2017',close:3.1560,volume:98953},{date:'Enero 30, 2017',close:3.1600,volume:48474},{date:'Enero 31, 2017',close:3.1600,volume:33066},{date:'Febrero 01, 2017',close:3.2930,volume:323797},{date:'Febrero 02, 2017',close:3.3500,volume:173029},{date:'Febrero 03, 2017',close:3.4500,volume:140156},{date:'Febrero 06, 2017',close:3.3400,volume:166364},{date:'Febrero 07, 2017',close:3.2770,volume:184395},{date:'Febrero 08, 2017',close:3.3000,volume:227613},{date:'Febrero 09, 2017',close:3.3700,volume:503521},{date:'Febrero 10, 2017',close:3.3600,volume:84449},{date:'Febrero 13, 2017',close:3.3990,volume:96677},{date:'Febrero 14, 2017',close:3.3750,volume:148835},{date:'Febrero 15, 2017',close:3.3950,volume:119729},{date:'Febrero 16, 2017',close:3.4200,volume:91388},{date:'Febrero 17, 2017',close:3.4000,volume:109830},{date:'Febrero 20, 2017',close:3.4000,volume:84954},{date:'Febrero 21, 2017',close:3.4100,volume:56603},{date:'Febrero 22, 2017',close:3.3900,volume:211818},{date:'Febrero 23, 2017',close:3.3900,volume:211413},{date:'Febrero 24, 2017',close:3.4490,volume:134657},{date:'Febrero 27, 2017',close:3.5060,volume:100658},{date:'Febrero 28, 2017',close:3.5350,volume:49321},{date:'Marzo 01, 2017',close:3.5370,volume:95316},{date:'Marzo 02, 2017',close:3.5400,volume:82526},{date:'Marzo 03, 2017',close:3.5300,volume:40887},{date:'Marzo 06, 2017',close:3.4720,volume:41604},{date:'Marzo 07, 2017',close:3.4550,volume:98996},{date:'Marzo 08, 2017',close:3.5000,volume:47915},{date:'Marzo 09, 2017',close:3.5210,volume:270489},{date:'Marzo 10, 2017',close:3.5250,volume:55499},{date:'Marzo 13, 2017',close:3.4900,volume:119537},{date:'Marzo 14, 2017',close:3.4880,volume:35642},{date:'Marzo 15, 2017',close:3.5000,volume:35569},{date:'Marzo 16, 2017',close:3.4100,volume:173520},{date:'Marzo 17, 2017',close:3.4500,volume:121461},{date:'Marzo 20, 2017',close:3.4500,volume:27044},{date:'Marzo 21, 2017',close:3.4850,volume:175415},{date:'Marzo 22, 2017',close:3.5310,volume:100591},{date:'Marzo 23, 2017',close:3.6000,volume:50575},{date:'Marzo 24, 2017',close:3.6750,volume:143043},{date:'Marzo 27, 2017',close:3.6440,volume:106528},{date:'Marzo 28, 2017',close:3.6000,volume:80385},{date:'Marzo 29, 2017',close:3.6100,volume:72387},{date:'Marzo 30, 2017',close:3.6000,volume:46954},{date:'Marzo 31, 2017',close:3.5950,volume:92469},{date:'Abril 03, 2017',close:3.5350,volume:111407},{date:'Abril 04, 2017',close:3.6000,volume:113676},{date:'Abril 05, 2017',close:3.5820,volume:82289},{date:'Abril 06, 2017',close:3.4810,volume:310812},{date:'Abril 07, 2017',close:3.4920,volume:66170},{date:'Abril 10, 2017',close:3.5110,volume:35036},{date:'Abril 11, 2017',close:3.4650,volume:87570},{date:'Abril 12, 2017',close:3.5800,volume:61128},{date:'Abril 13, 2017',close:3.5550,volume:36481},{date:'Abril 14, 2017',close:3.5550,volume:36481},{date:'Abril 17, 2017',close:3.5550,volume:36481},{date:'Abril 18, 2017',close:3.4540,volume:89049},{date:'Abril 19, 2017',close:3.5100,volume:21716},{date:'Abril 20, 2017',close:3.5550,volume:70977},{date:'Abril 21, 2017',close:3.5710,volume:112677},{date:'Abril 24, 2017',close:3.6450,volume:96964},{date:'Abril 25, 2017',close:3.6500,volume:33547},{date:'Abril 26, 2017',close:3.6400,volume:40586},{date:'Abril 27, 2017',close:3.6150,volume:94577},{date:'Abril 28, 2017',close:3.6550,volume:58389},{date:'Mayo 01, 2017',close:3.6550,volume:58389},{date:'Mayo 02, 2017',close:3.7010,volume:130624},{date:'Mayo 04, 2017',close:3.7300,volume:222140},{date:'Mayo 05, 2017',close:3.7500,volume:80524},{date:'Mayo 08, 2017',close:3.7400,volume:68956},{date:'Mayo 09, 2017',close:3.6630,volume:264857},{date:'Mayo 10, 2017',close:3.6300,volume:84278},{date:'Mayo 11, 2017',close:3.6300,volume:129754},{date:'Mayo 12, 2017',close:3.6000,volume:162703},{date:'Mayo 15, 2017',close:3.6200,volume:34510},{date:'Mayo 16, 2017',close:3.6700,volume:124374},{date:'Mayo 17, 2017',close:3.6100,volume:99099},{date:'Mayo 18, 2017',close:3.5000,volume:269549},{date:'Mayo 19, 2017',close:3.5890,volume:78541},{date:'Mayo 22, 2017',close:3.6000,volume:19468},{date:'Mayo 23, 2017',close:3.5800,volume:35507},{date:'Mayo 24, 2017',close:3.6200,volume:118593},{date:'Mayo 25, 2017',close:3.6500,volume:22210},{date:'Mayo 26, 2017',close:3.6300,volume:40760},{date:'Mayo 29, 2017',close:3.6800,volume:63082},{date:'Mayo 30, 2017',close:3.6000,volume:98932},{date:'Mayo 31, 2017',close:3.7000,volume:159715},{date:'Junio 01, 2017',close:3.6500,volume:32328},{date:'Junio 02, 2017',close:3.6400,volume:72233},{date:'Junio 05, 2017',close:3.6400,volume:51246},{date:'Junio 06, 2017',close:3.6680,volume:71486},{date:'Junio 07, 2017',close:3.6970,volume:160065},{date:'Junio 08, 2017',close:3.6270,volume:73947},{date:'Junio 09, 2017',close:3.6390,volume:32286},{date:'Junio 12, 2017',close:3.6150,volume:62005},{date:'Junio 13, 2017',close:3.7000,volume:48600},{date:'Junio 14, 2017',close:3.8000,volume:122696},{date:'Junio 15, 2017',close:3.7970,volume:103940},{date:'Junio 16, 2017',close:3.7850,volume:186390},{date:'Junio 19, 2017',close:3.8400,volume:65063},{date:'Junio 20, 2017',close:3.9000,volume:95375},{date:'Junio 21, 2017',close:3.9200,volume:50581},{date:'Junio 22, 2017',close:3.9980,volume:283333},{date:'Junio 23, 2017',close:3.9630,volume:121892},{date:'Junio 26, 2017',close:3.9530,volume:163280},{date:'Junio 27, 2017',close:3.9700,volume:62295},{date:'Junio 28, 2017',close:3.8920,volume:165706},{date:'Junio 29, 2017',close:3.8800,volume:54661},{date:'Junio 30, 2017',close:3.9000,volume:55568},{date:'Julio 03, 2017',close:3.8800,volume:87504},{date:'Julio 04, 2017',close:4.1100,volume:212431},{date:'Julio 05, 2017',close:3.9610,volume:175941},{date:'Julio 06, 2017',close:3.9000,volume:157601},{date:'Julio 07, 2017',close:3.9000,volume:51128},{date:'Julio 10, 2017',close:3.8900,volume:49330},{date:'Julio 11, 2017',close:3.9200,volume:31946},{date:'Julio 12, 2017',close:3.9200,volume:73223},{date:'Julio 13, 2017',close:4.0500,volume:63777},{date:'Julio 14, 2017',close:3.8880,volume:220424},{date:'Julio 17, 2017',close:3.8600,volume:103373},{date:'Julio 18, 2017',close:3.8500,volume:115757},{date:'Julio 19, 2017',close:3.8840,volume:52167},{date:'Julio 20, 2017',close:3.9500,volume:70485},{date:'Julio 21, 2017',close:3.9500,volume:52457},{date:'Julio 24, 2017',close:3.8500,volume:65566},{date:'Julio 25, 2017',close:3.9200,volume:26671},{date:'Julio 26, 2017',close:3.8550,volume:29742},{date:'Julio 27, 2017',close:3.8700,volume:67851},{date:'Julio 28, 2017',close:3.9490,volume:40029},{date:'Julio 31, 2017',close:3.9110,volume:87996},{date:'Agosto 01, 2017',close:3.9300,volume:74798},{date:'Agosto 02, 2017',close:3.9500,volume:57635},{date:'Agosto 03, 2017',close:3.9350,volume:42552},{date:'Agosto 04, 2017',close:3.9470,volume:32133},{date:'Agosto 07, 2017',close:3.8850,volume:105550},{date:'Agosto 08, 2017',close:3.9400,volume:49122},{date:'Agosto 09, 2017',close:3.9010,volume:43427},{date:'Agosto 10, 2017',close:3.9600,volume:81687},{date:'Agosto 11, 2017',close:3.9090,volume:33242},{date:'Agosto 14, 2017',close:3.9590,volume:44918},{date:'Agosto 15, 2017',close:3.9550,volume:40342},{date:'Agosto 16, 2017',close:3.9800,volume:60703},{date:'Agosto 17, 2017',close:4.0000,volume:89667},{date:'Agosto 18, 2017',close:4.0400,volume:101131},{date:'Agosto 21, 2017',close:4.0300,volume:35138},{date:'Agosto 22, 2017',close:4.0700,volume:31589},{date:'Agosto 23, 2017',close:4.1200,volume:45231},{date:'Agosto 24, 2017',close:4.1000,volume:157852},{date:'Agosto 25, 2017',close:4.0900,volume:26563},{date:'Agosto 28, 2017',close:3.9250,volume:77038},{date:'Agosto 29, 2017',close:3.9010,volume:159643},{date:'Agosto 30, 2017',close:4.0000,volume:42882},{date:'Agosto 31, 2017',close:4.0300,volume:40912},{date:'Septiembre 01, 2017',close:3.9710,volume:110258},{date:'Septiembre 04, 2017',close:4.0300,volume:50838},{date:'Septiembre 05, 2017',close:4.0490,volume:61188},{date:'Septiembre 06, 2017',close:4.0100,volume:112176},{date:'Septiembre 07, 2017',close:4.0000,volume:51735},{date:'Septiembre 08, 2017',close:4.0340,volume:76773},{date:'Septiembre 11, 2017',close:4.0340,volume:24162},{date:'Septiembre 12, 2017',close:4.0700,volume:147287},{date:'Septiembre 13, 2017',close:4.0810,volume:112258},{date:'Septiembre 14, 2017',close:4.1000,volume:71998},{date:'Septiembre 15, 2017',close:4.1300,volume:179955},{date:'Septiembre 18, 2017',close:4.1400,volume:86426},{date:'Septiembre 19, 2017',close:4.1610,volume:111215},{date:'Septiembre 20, 2017',close:4.1700,volume:101406},{date:'Septiembre 21, 2017',close:4.1800,volume:93025},{date:'Septiembre 22, 2017',close:4.1900,volume:83462},{date:'Septiembre 25, 2017',close:4.1620,volume:78895},{date:'Septiembre 26, 2017',close:4.1800,volume:54173},{date:'Septiembre 27, 2017',close:4.1850,volume:30673},{date:'Septiembre 28, 2017',close:4.1800,volume:20281},{date:'Septiembre 29, 2017',close:4.1000,volume:162237},{date:'Octubre 02, 2017',close:4.1500,volume:70379},{date:'Octubre 03, 2017',close:4.0520,volume:252245},{date:'Octubre 04, 2017',close:4.0080,volume:252286},{date:'Octubre 05, 2017',close:4.0300,volume:108873},{date:'Octubre 06, 2017',close:4.0400,volume:41789},{date:'Octubre 09, 2017',close:4.1000,volume:60509},{date:'Octubre 10, 2017',close:4.1000,volume:66646},{date:'Octubre 11, 2017',close:4.1300,volume:92891},{date:'Octubre 12, 2017',close:4.1400,volume:21357},{date:'Octubre 13, 2017',close:4.1140,volume:100000},{date:'Octubre 16, 2017',close:4.1300,volume:118822},{date:'Octubre 17, 2017',close:4.1000,volume:112317},{date:'Octubre 18, 2017',close:4.1450,volume:225527},{date:'Octubre 19, 2017',close:4.1500,volume:80679},{date:'Octubre 20, 2017',close:4.2800,volume:311190},{date:'Octubre 23, 2017',close:4.3600,volume:196406},{date:'Octubre 24, 2017',close:4.5000,volume:238059},{date:'Octubre 25, 2017',close:4.4270,volume:120619},{date:'Octubre 26, 2017',close:4.3900,volume:110195},{date:'Octubre 27, 2017',close:4.3890,volume:72247},{date:'Octubre 30, 2017',close:4.4800,volume:132981},{date:'Octubre 31, 2017',close:4.5200,volume:107980},{date:'Noviembre 01, 2017',close:4.4500,volume:50119},{date:'Noviembre 02, 2017',close:4.4240,volume:54421},{date:'Noviembre 03, 2017',close:4.4040,volume:289664},{date:'Noviembre 06, 2017',close:4.4640,volume:79752},{date:'Noviembre 07, 2017',close:4.6160,volume:144341},{date:'Noviembre 08, 2017',close:4.6700,volume:126230},{date:'Noviembre 09, 2017',close:4.5500,volume:77503},{date:'Noviembre 10, 2017',close:4.5500,volume:77092},{date:'Noviembre 13, 2017',close:4.4700,volume:90508},{date:'Noviembre 14, 2017',close:4.5090,volume:32923},{date:'Noviembre 15, 2017',close:4.4240,volume:86418},{date:'Noviembre 16, 2017',close:4.4000,volume:56468},{date:'Noviembre 17, 2017',close:4.2900,volume:295292},{date:'Noviembre 20, 2017',close:4.2690,volume:117692},{date:'Noviembre 21, 2017',close:4.2040,volume:159129},{date:'Noviembre 22, 2017',close:4.3100,volume:236393},{date:'Noviembre 23, 2017',close:4.3000,volume:252795},{date:'Noviembre 24, 2017',close:4.2620,volume:71688},{date:'Noviembre 27, 2017',close:4.3900,volume:175581},{date:'Noviembre 28, 2017',close:4.3900,volume:199591},{date:'Noviembre 29, 2017',close:4.3960,volume:25250},{date:'Noviembre 30, 2017',close:4.4700,volume:99892},{date:'Diciembre 01, 2017',close:4.3910,volume:104147},{date:'Diciembre 04, 2017',close:4.4080,volume:61631},{date:'Diciembre 05, 2017',close:4.5070,volume:74400},{date:'Diciembre 06, 2017',close:4.4720,volume:39554},{date:'Diciembre 07, 2017',close:4.5400,volume:40057},{date:'Diciembre 08, 2017',close:4.4780,volume:40256},{date:'Diciembre 11, 2017',close:4.4640,volume:94802},{date:'Diciembre 12, 2017',close:4.4990,volume:65284},{date:'Diciembre 13, 2017',close:4.5320,volume:42504},{date:'Diciembre 14, 2017',close:4.4440,volume:52890},{date:'Diciembre 15, 2017',close:4.4570,volume:66436},{date:'Diciembre 18, 2017',close:4.4660,volume:105392},{date:'Diciembre 19, 2017',close:4.4660,volume:36378},{date:'Diciembre 20, 2017',close:4.4450,volume:33401},{date:'Diciembre 21, 2017',close:4.4440,volume:128230},{date:'Diciembre 22, 2017',close:4.3610,volume:37861},{date:'Diciembre 27, 2017',close:4.3300,volume:90766},{date:'Diciembre 28, 2017',close:4.3950,volume:71066},{date:'Diciembre 29, 2017',close:4.3150,volume:71269},{date:'Enero 02, 2018',close:4.4200,volume:45116},{date:'Enero 03, 2018',close:4.5350,volume:33806},{date:'Enero 04, 2018',close:4.5550,volume:101693},{date:'Enero 05, 2018',close:4.6250,volume:43554},{date:'Enero 08, 2018',close:4.6800,volume:94192},{date:'Enero 09, 2018',close:4.5600,volume:167898},{date:'Enero 10, 2018',close:4.5650,volume:112943},{date:'Enero 11, 2018',close:4.5750,volume:43887},{date:'Enero 12, 2018',close:4.5500,volume:19632},{date:'Enero 15, 2018',close:4.5200,volume:119779},{date:'Enero 16, 2018',close:4.5900,volume:116561},{date:'Enero 17, 2018',close:4.4800,volume:95119},{date:'Enero 18, 2018',close:4.4900,volume:120522},{date:'Enero 19, 2018',close:4.4800,volume:56743},{date:'Enero 22, 2018',close:4.5000,volume:100565},{date:'Enero 23, 2018',close:4.5400,volume:140035},{date:'Enero 24, 2018',close:4.5800,volume:102674},{date:'Enero 25, 2018',close:4.6250,volume:73004},{date:'Enero 26, 2018',close:4.5500,volume:83492},{date:'Enero 29, 2018',close:4.5300,volume:63054},{date:'Enero 30, 2018',close:4.4750,volume:110328},{date:'Enero 31, 2018',close:4.5450,volume:82967},{date:'Febrero 01, 2018',close:4.5600,volume:85310},{date:'Febrero 02, 2018',close:4.5700,volume:78482},{date:'Febrero 05, 2018',close:4.4600,volume:126741},{date:'Febrero 06, 2018',close:4.2950,volume:214129},{date:'Febrero 07, 2018',close:4.4650,volume:78246},{date:'Febrero 08, 2018',close:4.5100,volume:151445},{date:'Febrero 09, 2018',close:4.4950,volume:88789},{date:'Febrero 12, 2018',close:4.6200,volume:188871},{date:'Febrero 13, 2018',close:4.5950,volume:164904},{date:'Febrero 14, 2018',close:4.6350,volume:111850},{date:'Febrero 15, 2018',close:4.6250,volume:110885},{date:'Febrero 16, 2018',close:4.5750,volume:105089},{date:'Febrero 19, 2018',close:4.6000,volume:46455},{date:'Febrero 20, 2018',close:4.6500,volume:74528},{date:'Febrero 21, 2018',close:4.5950,volume:69040},{date:'Febrero 22, 2018',close:4.6100,volume:170175},{date:'Febrero 23, 2018',close:4.6500,volume:141822},{date:'Febrero 26, 2018',close:4.6150,volume:332724},{date:'Febrero 27, 2018',close:4.6100,volume:147744},{date:'Febrero 28, 2018',close:4.6650,volume:213867},{date:'Marzo 01, 2018',close:4.6300,volume:106201},{date:'Marzo 02, 2018',close:4.6200,volume:115800},{date:'Marzo 05, 2018',close:4.6250,volume:260064},{date:'Marzo 06, 2018',close:4.5900,volume:129361},{date:'Marzo 07, 2018',close:4.6200,volume:56728},{date:'Marzo 08, 2018',close:4.6100,volume:160621},{date:'Marzo 09, 2018',close:4.6050,volume:95972},{date:'Marzo 12, 2018',close:4.6500,volume:206137},{date:'Marzo 13, 2018',close:4.6100,volume:123762},{date:'Marzo 14, 2018',close:4.5950,volume:238489},{date:'Marzo 15, 2018',close:4.6000,volume:367592},{date:'Marzo 16, 2018',close:4.5800,volume:113530},{date:'Marzo 19, 2018',close:4.6000,volume:96361},{date:'Marzo 20, 2018',close:4.5350,volume:275219},{date:'Marzo 21, 2018',close:4.6100,volume:144480},{date:'Marzo 22, 2018',close:4.4650,volume:379886},{date:'Marzo 23, 2018',close:4.3350,volume:253265},{date:'Marzo 26, 2018',close:4.3550,volume:110926},{date:'Marzo 27, 2018',close:4.5000,volume:120389},{date:'Marzo 28, 2018',close:4.3850,volume:117511},{date:'Marzo 29, 2018',close:4.4300,volume:86936},{date:'Abril 03, 2018',close:4.4100,volume:61994},{date:'Abril 04, 2018',close:4.3400,volume:99790},{date:'Abril 05, 2018',close:4.3950,volume:76407},{date:'Abril 06, 2018',close:4.3900,volume:100140},{date:'Abril 09, 2018',close:4.3600,volume:150922},{date:'Abril 10, 2018',close:4.3950,volume:134217},{date:'Abril 11, 2018',close:4.4600,volume:148135},{date:'Abril 12, 2018',close:4.5400,volume:90869},{date:'Abril 13, 2018',close:4.5300,volume:65068},{date:'Abril 16, 2018',close:4.6100,volume:84279},{date:'Abril 17, 2018',close:4.5400,volume:87215},{date:'Abril 18, 2018',close:4.6500,volume:167232},{date:'Abril 19, 2018',close:4.6550,volume:116283},{date:'Abril 20, 2018',close:4.6150,volume:105041},{date:'Abril 23, 2018',close:4.6300,volume:87752},{date:'Abril 24, 2018',close:4.6700,volume:105433},{date:'Abril 25, 2018',close:4.6550,volume:60002},{date:'Abril 26, 2018',close:4.6200,volume:62473},{date:'Abril 27, 2018',close:4.6150,volume:77642},{date:'Abril 30, 2018',close:4.8400,volume:223219},{date:'Mayo 02, 2018',close:4.8150,volume:134688},{date:'Mayo 03, 2018',close:4.8500,volume:75667},{date:'Mayo 04, 2018',close:4.8550,volume:183307},{date:'Mayo 07, 2018',close:4.9000,volume:60463},{date:'Mayo 08, 2018',close:4.9100,volume:47743},{date:'Mayo 09, 2018',close:4.8850,volume:62115},{date:'Mayo 10, 2018',close:4.8550,volume:50571},{date:'Mayo 11, 2018',close:4.8600,volume:53354},{date:'Mayo 14, 2018',close:4.8000,volume:49125},{date:'Mayo 15, 2018',close:4.7900,volume:64248},{date:'Mayo 16, 2018',close:4.7450,volume:78025},{date:'Mayo 17, 2018',close:4.7750,volume:88101},{date:'Mayo 18, 2018',close:4.8250,volume:61209},{date:'Mayo 21, 2018',close:4.7950,volume:57730},{date:'Mayo 22, 2018',close:4.7950,volume:38550},{date:'Mayo 23, 2018',close:4.7750,volume:53718},{date:'Mayo 24, 2018',close:4.7700,volume:58938},{date:'Mayo 25, 2018',close:4.7500,volume:69531},{date:'Mayo 28, 2018',close:4.7500,volume:45034},{date:'Mayo 29, 2018',close:4.7450,volume:214805},{date:'Mayo 30, 2018',close:4.7600,volume:417351},{date:'Mayo 31, 2018',close:4.7600,volume:381272},{date:'Junio 01, 2018',close:4.8100,volume:310029},{date:'Junio 04, 2018',close:4.9700,volume:140859},{date:'Junio 05, 2018',close:5.1800,volume:146013},{date:'Junio 06, 2018',close:5.1900,volume:251668},{date:'Junio 07, 2018',close:5.2200,volume:227378},{date:'Junio 08, 2018',close:5.1600,volume:196959},{date:'Junio 11, 2018',close:5.2200,volume:128175},{date:'Junio 12, 2018',close:5.2000,volume:77824},{date:'Junio 13, 2018',close:5.2300,volume:201439},{date:'Junio 14, 2018',close:5.2300,volume:115476},{date:'Junio 15, 2018',close:5.2600,volume:124939},{date:'Junio 18, 2018',close:5.2500,volume:193754},{date:'Junio 19, 2018',close:5.1400,volume:177103},{date:'Junio 20, 2018',close:5.0500,volume:128801},{date:'Junio 21, 2018',close:4.9400,volume:218641},{date:'Junio 22, 2018',close:5.0400,volume:92070},{date:'Junio 25, 2018',close:4.9100,volume:134442},{date:'Junio 26, 2018',close:4.9200,volume:319226},{date:'Junio 27, 2018',close:4.9100,volume:102100},{date:'Junio 28, 2018',close:4.8750,volume:193129},{date:'Junio 29, 2018',close:4.6450,volume:913005},{date:'Julio 02, 2018',close:4.7750,volume:556350},{date:'Julio 03, 2018',close:4.8000,volume:685241},{date:'Julio 04, 2018',close:4.7350,volume:567674},{date:'Julio 05, 2018',close:4.8000,volume:1109214},{date:'Julio 06, 2018',close:4.8350,volume:627118},{date:'Julio 09, 2018',close:4.8100,volume:514131},{date:'Julio 10, 2018',close:4.8000,volume:574711},{date:'Julio 11, 2018',close:4.7750,volume:328672},{date:'Julio 12, 2018',close:4.8950,volume:598566},{date:'Julio 13, 2018',close:4.8500,volume:212846},{date:'Julio 16, 2018',close:4.7900,volume:185753},{date:'Julio 17, 2018',close:4.7300,volume:723502},{date:'Julio 18, 2018',close:4.7150,volume:365960},{date:'Julio 19, 2018',close:4.6200,volume:488728},{date:'Julio 20, 2018',close:4.5200,volume:619630},{date:'Julio 23, 2018',close:4.4400,volume:643263},{date:'Julio 24, 2018',close:4.4700,volume:446908},{date:'Julio 25, 2018',close:4.4300,volume:484930},{date:'Julio 26, 2018',close:4.4200,volume:322165},{date:'Julio 27, 2018',close:4.3900,volume:850520},{date:'Julio 30, 2018',close:4.5100,volume:461058},{date:'Julio 31, 2018',close:4.4700,volume:336391},{date:'Agosto 01, 2018',close:4.4400,volume:289545},{date:'Agosto 02, 2018',close:4.4700,volume:352953},{date:'Agosto 03, 2018',close:4.4950,volume:308878},{date:'Agosto 06, 2018',close:4.4800,volume:173179},{date:'Agosto 07, 2018',close:4.4400,volume:110327},{date:'Agosto 08, 2018',close:4.4200,volume:102316},{date:'Agosto 09, 2018',close:4.4450,volume:73106},{date:'Agosto 10, 2018',close:4.4300,volume:82808},{date:'Agosto 13, 2018',close:4.4050,volume:110584},{date:'Agosto 14, 2018',close:4.4250,volume:107714},{date:'Agosto 15, 2018',close:4.4250,volume:230854},{date:'Agosto 16, 2018',close:4.4200,volume:73592},{date:'Agosto 17, 2018',close:4.4150,volume:88341},{date:'Agosto 20, 2018',close:4.4800,volume:128926},{date:'Agosto 21, 2018',close:4.4400,volume:61244},{date:'Agosto 22, 2018',close:4.4550,volume:97393},{date:'Agosto 23, 2018',close:4.5350,volume:106457},{date:'Agosto 24, 2018',close:4.8000,volume:391497},{date:'Agosto 27, 2018',close:5.0900,volume:428151},{date:'Agosto 28, 2018',close:5.1300,volume:343427},{date:'Agosto 29, 2018',close:5.0400,volume:275034},{date:'Agosto 30, 2018',close:5.0700,volume:184473},{date:'Agosto 31, 2018',close:5.1000,volume:211973},{date:'Septiembre 03, 2018',close:5.1100,volume:267513},{date:'Septiembre 04, 2018',close:5.1100,volume:233442},{date:'Septiembre 05, 2018',close:4.9450,volume:372464},{date:'Septiembre 06, 2018',close:4.8400,volume:166668},{date:'Septiembre 07, 2018',close:4.8550,volume:152914},{date:'Septiembre 10, 2018',close:5.0300,volume:208903},{date:'Septiembre 11, 2018',close:4.9900,volume:210874},{date:'Septiembre 12, 2018',close:5.0200,volume:116853},{date:'Septiembre 13, 2018',close:4.8750,volume:481115},{date:'Septiembre 14, 2018',close:4.8900,volume:115320},{date:'Septiembre 17, 2018',close:5.0000,volume:255154},{date:'Septiembre 18, 2018',close:5.0700,volume:142831},{date:'Septiembre 19, 2018',close:4.9600,volume:191015},{date:'Septiembre 20, 2018',close:5.0100,volume:155575},{date:'Septiembre 21, 2018',close:5.0100,volume:1157582},{date:'Septiembre 24, 2018',close:5.1200,volume:173290},{date:'Septiembre 25, 2018',close:5.2200,volume:293167},{date:'Septiembre 26, 2018',close:5.1400,volume:116668},{date:'Septiembre 27, 2018',close:5.2300,volume:168525},{date:'Septiembre 28, 2018',close:5.2500,volume:233490},{date:'Octubre 01, 2018',close:5.1700,volume:236697},{date:'Octubre 02, 2018',close:5.1300,volume:125843},{date:'Octubre 03, 2018',close:5.1300,volume:124314},{date:'Octubre 04, 2018',close:5.0500,volume:209869},{date:'Octubre 05, 2018',close:4.9350,volume:174477},{date:'Octubre 08, 2018',close:4.8800,volume:147809},{date:'Octubre 09, 2018',close:4.8600,volume:89126},{date:'Octubre 10, 2018',close:4.6800,volume:248343},{date:'Octubre 11, 2018',close:4.5950,volume:311092},{date:'Octubre 12, 2018',close:4.5900,volume:60213},{date:'Octubre 15, 2018',close:4.5750,volume:120956},{date:'Octubre 16, 2018',close:4.6750,volume:200655},{date:'Octubre 17, 2018',close:4.7000,volume:335649},{date:'Octubre 18, 2018',close:4.6500,volume:283828},{date:'Octubre 19, 2018',close:4.7850,volume:531017},{date:'Octubre 22, 2018',close:4.7300,volume:147347},{date:'Octubre 23, 2018',close:4.5950,volume:169419},{date:'Octubre 24, 2018',close:4.7000,volume:185857},{date:'Octubre 25, 2018',close:4.7100,volume:127494},{date:'Octubre 26, 2018',close:4.6450,volume:143973},{date:'Octubre 29, 2018',close:4.6800,volume:225222},{date:'Octubre 30, 2018',close:4.7000,volume:109540},{date:'Octubre 31, 2018',close:4.7200,volume:64367},{date:'Noviembre 01, 2018',close:4.7900,volume:104946},{date:'Noviembre 02, 2018',close:4.8300,volume:80059},{date:'Noviembre 05, 2018',close:4.7800,volume:109367},{date:'Noviembre 06, 2018',close:4.8300,volume:160026},{date:'Noviembre 07, 2018',close:4.8650,volume:65193},{date:'Noviembre 08, 2018',close:4.8150,volume:111033},{date:'Noviembre 09, 2018',close:4.7800,volume:85022},{date:'Noviembre 12, 2018',close:4.7200,volume:58696},{date:'Noviembre 13, 2018',close:4.7300,volume:82291},{date:'Noviembre 14, 2018',close:4.6700,volume:62210},{date:'Noviembre 15, 2018',close:4.5850,volume:275506},{date:'Noviembre 16, 2018',close:4.6000,volume:138664},{date:'Noviembre 19, 2018',close:4.7500,volume:485477},{date:'Noviembre 20, 2018',close:4.6700,volume:142220},{date:'Noviembre 21, 2018',close:4.6850,volume:158297},{date:'Noviembre 22, 2018',close:4.6500,volume:45757},{date:'Noviembre 23, 2018',close:4.6250,volume:54707},{date:'Noviembre 26, 2018',close:4.6950,volume:39052},{date:'Noviembre 27, 2018',close:4.6400,volume:51097},{date:'Noviembre 28, 2018',close:4.6650,volume:128151},{date:'Noviembre 29, 2018',close:4.7000,volume:139275},{date:'Noviembre 30, 2018',close:4.6250,volume:67068},{date:'Diciembre 03, 2018',close:4.7150,volume:38937},{date:'Diciembre 04, 2018',close:4.6450,volume:51808},{date:'Diciembre 05, 2018',close:4.5850,volume:69318},{date:'Diciembre 06, 2018',close:4.5450,volume:175108},{date:'Diciembre 07, 2018',close:4.5900,volume:134329},{date:'Diciembre 10, 2018',close:4.4850,volume:155131},{date:'Diciembre 11, 2018',close:4.4800,volume:88880},{date:'Diciembre 12, 2018',close:4.6600,volume:166462},{date:'Diciembre 13, 2018',close:4.6100,volume:763629},{date:'Diciembre 14, 2018',close:4.5550,volume:90380},{date:'Diciembre 17, 2018',close:4.4000,volume:186374},{date:'Diciembre 18, 2018',close:4.3300,volume:204793},{date:'Diciembre 19, 2018',close:4.2800,volume:195742},{date:'Diciembre 20, 2018',close:4.0700,volume:226950},{date:'Diciembre 21, 2018',close:4.1600,volume:215206},{date:'Diciembre 24, 2018',close:4.3000,volume:78213},{date:'Diciembre 27, 2018',close:4.1100,volume:494757},{date:'Diciembre 28, 2018',close:4.2900,volume:234197},{date:'Diciembre 31, 2018',close:4.3000,volume:300471},{date:'Enero 02, 2019',close:4.3700,volume:95702},{date:'Enero 03, 2019',close:4.2950,volume:76704},{date:'Enero 04, 2019',close:4.3150,volume:87281},{date:'Enero 07, 2019',close:4.2650,volume:53572},{date:'Enero 08, 2019',close:4.1850,volume:281461},{date:'Enero 09, 2019',close:4.2650,volume:138145},{date:'Enero 10, 2019',close:4.3150,volume:63874},{date:'Enero 11, 2019',close:4.2800,volume:60128},{date:'Enero 14, 2019',close:4.2850,volume:126735},{date:'Enero 15, 2019',close:4.3650,volume:62108},{date:'Enero 16, 2019',close:4.3650,volume:202137},{date:'Enero 17, 2019',close:4.4000,volume:34716},{date:'Enero 18, 2019',close:4.3900,volume:56719},{date:'Enero 21, 2019',close:4.4500,volume:62338},{date:'Enero 22, 2019',close:4.4350,volume:27251},{date:'Enero 23, 2019',close:4.5500,volume:55977},{date:'Enero 24, 2019',close:4.5300,volume:66367},{date:'Enero 25, 2019',close:4.5700,volume:133152},{date:'Enero 28, 2019',close:4.4700,volume:57722},{date:'Enero 29, 2019',close:4.4550,volume:71386},{date:'Enero 30, 2019',close:4.4750,volume:61543},{date:'Enero 31, 2019',close:4.5500,volume:71808},{date:'Febrero 01, 2019',close:4.7400,volume:162772},{date:'Febrero 04, 2019',close:4.8050,volume:94901},{date:'Febrero 05, 2019',close:4.8000,volume:115736},{date:'Febrero 06, 2019',close:4.8450,volume:149287},{date:'Febrero 07, 2019',close:4.7800,volume:70214},{date:'Febrero 08, 2019',close:4.7350,volume:80167},{date:'Febrero 11, 2019',close:4.7000,volume:91551},{date:'Febrero 12, 2019',close:4.8300,volume:100912},{date:'Febrero 13, 2019',close:4.8200,volume:60658},{date:'Febrero 14, 2019',close:4.8800,volume:73663},{date:'Febrero 15, 2019',close:4.9000,volume:102274},{date:'Febrero 18, 2019',close:4.9100,volume:83983},{date:'Febrero 19, 2019',close:4.9000,volume:110465},{date:'Febrero 20, 2019',close:4.9100,volume:73009},{date:'Febrero 21, 2019',close:4.8100,volume:109533},{date:'Febrero 22, 2019',close:4.8050,volume:122638},{date:'Febrero 25, 2019',close:4.8000,volume:86153},{date:'Febrero 26, 2019',close:4.7900,volume:90311},{date:'Febrero 27, 2019',close:4.8300,volume:51865},{date:'Febrero 28, 2019',close:4.8050,volume:106397},{date:'Marzo 01, 2019',close:4.9650,volume:196066},{date:'Marzo 04, 2019',close:4.8600,volume:129108},{date:'Marzo 05, 2019',close:4.8450,volume:63401},{date:'Marzo 06, 2019',close:4.8200,volume:91947},{date:'Marzo 07, 2019',close:4.7300,volume:142160},{date:'Marzo 08, 2019',close:4.7000,volume:62713},{date:'Marzo 11, 2019',close:4.7400,volume:91291},{date:'Marzo 12, 2019',close:4.7000,volume:139252},{date:'Marzo 13, 2019',close:4.7450,volume:86213},{date:'Marzo 14, 2019',close:4.7000,volume:123770},{date:'Marzo 15, 2019',close:4.7500,volume:95054},{date:'Marzo 18, 2019',close:4.6850,volume:71330},{date:'Marzo 19, 2019',close:4.7000,volume:109560},{date:'Marzo 20, 2019',close:4.6750,volume:48833},{date:'Marzo 21, 2019',close:4.6600,volume:43256},{date:'Marzo 22, 2019',close:4.6200,volume:100955},{date:'Marzo 25, 2019',close:4.6000,volume:141881},{date:'Marzo 26, 2019',close:4.6300,volume:69305},{date:'Mayo 17, 2019',close:4.6800,volume:0},{date:'Mayo 20, 2019',close:4.7050,volume:0},{date:'Mayo 21, 2019',close:4.7000,volume:40018},{date:'Mayo 22, 2019',close:4.7000,volume:33940},{date:'Mayo 23, 2019',close:4.7400,volume:163937},{date:'Mayo 24, 2019',close:4.7300,volume:128585},{date:'Mayo 27, 2019',close:4.7000,volume:78375},{date:'Mayo 28, 2019',close:4.5600,volume:222546},{date:'Mayo 29, 2019',close:4.5000,volume:99191},{date:'Mayo 30, 2019',close:4.5400,volume:63734},{date:'Mayo 31, 2019',close:4.4600,volume:51080},{date:'Junio 03, 2019',close:4.3850,volume:63224},{date:'Junio 04, 2019',close:4.4000,volume:117658},{date:'Junio 05, 2019',close:4.4000,volume:72295},{date:'Junio 06, 2019',close:4.3950,volume:53973},{date:'Junio 07, 2019',close:4.5300,volume:87493},{date:'Junio 10, 2019',close:4.4700,volume:80883},{date:'Junio 11, 2019',close:4.4900,volume:61644},{date:'Junio 12, 2019',close:4.5850,volume:55894},{date:'Junio 13, 2019',close:4.6450,volume:174533},{date:'Junio 14, 2019',close:4.4950,volume:11910},{date:'Junio 17, 2019',close:4.4800,volume:97481},{date:'Junio 18, 2019',close:4.4650,volume:114206},{date:'Junio 19, 2019',close:4.4500,volume:92206},{date:'Junio 20, 2019',close:4.4600,volume:173639},{date:'Junio 21, 2019',close:4.6150,volume:56998},{date:'Junio 24, 2019',close:4.6050,volume:105781},{date:'Junio 25, 2019',close:4.4600,volume:97211},{date:'Junio 26, 2019',close:4.4700,volume:47244},{date:'Junio 27, 2019',close:4.5250,volume:66741},{date:'Junio 28, 2019',close:4.5050,volume:32803},{date:'Julio 01, 2019',close:4.4850,volume:33389},{date:'Julio 02, 2019',close:4.5450,volume:81045},{date:'Julio 03, 2019',close:4.4850,volume:71827},{date:'Julio 04, 2019',close:4.4850,volume:40736},{date:'Julio 05, 2019',close:4.4500,volume:27636},{date:'Julio 08, 2019',close:4.4900,volume:70237},{date:'Julio 09, 2019',close:4.4600,volume:38409},{date:'Julio 10, 2019',close:4.4800,volume:83936},{date:'Julio 11, 2019',close:4.4600,volume:46691},{date:'Julio 12, 2019',close:4.6000,volume:97568},{date:'Julio 15, 2019',close:4.5050,volume:41408},{date:'Julio 16, 2019',close:4.4750,volume:127182},{date:'Julio 17, 2019',close:4.5800,volume:135340},{date:'Julio 18, 2019',close:4.5750,volume:75336},{date:'Julio 19, 2019',close:4.7300,volume:196471},{date:'Julio 22, 2019',close:4.6600,volume:92578},{date:'Julio 23, 2019',close:4.5550,volume:105065},{date:'Julio 24, 2019',close:4.4400,volume:215202},{date:'Julio 25, 2019',close:4.4200,volume:262871},{date:'Julio 26, 2019',close:4.4750,volume:83010},{date:'Julio 29, 2019',close:4.5400,volume:167990},{date:'Julio 30, 2019',close:4.4000,volume:202331},{date:'Julio 31, 2019',close:4.3400,volume:159218},{date:'Agosto 01, 2019',close:4.2800,volume:187785},{date:'Agosto 02, 2019',close:4.2150,volume:71463},{date:'Agosto 05, 2019',close:4.0900,volume:227241},{date:'Agosto 06, 2019',close:4.0550,volume:121763},{date:'Agosto 07, 2019',close:3.9550,volume:139081},{date:'Agosto 08, 2019',close:4.0800,volume:99243},{date:'Agosto 09, 2019',close:4.0300,volume:162404},{date:'Agosto 12, 2019',close:4.0150,volume:156808},{date:'Agosto 13, 2019',close:4.0150,volume:123177},{date:'Agosto 14, 2019',close:3.8850,volume:128354},{date:'Agosto 15, 2019',close:3.8700,volume:62807},{date:'Agosto 16, 2019',close:3.9050,volume:92347},{date:'Agosto 19, 2019',close:3.9000,volume:71076},{date:'Agosto 20, 2019',close:3.8300,volume:114266},{date:'Agosto 21, 2019',close:3.9000,volume:31198},{date:'Agosto 22, 2019',close:3.8800,volume:39139},{date:'Agosto 23, 2019',close:3.9100,volume:52778},{date:'Agosto 26, 2019',close:3.8500,volume:103223},{date:'Agosto 27, 2019',close:3.8650,volume:123116},{date:'Agosto 28, 2019',close:3.8100,volume:43009},{date:'Agosto 29, 2019',close:3.8250,volume:24562},{date:'Agosto 30, 2019',close:3.9600,volume:63981},{date:'Septiembre 02, 2019',close:4.0200,volume:41459},{date:'Septiembre 03, 2019',close:4.0600,volume:70449},{date:'Septiembre 04, 2019',close:4.0600,volume:74835},{date:'Septiembre 05, 2019',close:4.1250,volume:78353},{date:'Septiembre 06, 2019',close:4.0700,volume:50178},{date:'Septiembre 09, 2019',close:4.0700,volume:44718},{date:'Septiembre 10, 2019',close:3.9350,volume:208235},{date:'Septiembre 11, 2019',close:3.9850,volume:153627},{date:'Septiembre 12, 2019',close:3.9000,volume:57115},{date:'Septiembre 13, 2019',close:3.9250,volume:63803},{date:'Septiembre 16, 2019',close:3.9000,volume:102006},{date:'Septiembre 17, 2019',close:3.7850,volume:98362},{date:'Septiembre 18, 2019',close:3.7000,volume:284513},{date:'Septiembre 19, 2019',close:3.6900,volume:0},{date:'Septiembre 20, 2019',close:3.9100,volume:297899},{date:'Septiembre 23, 2019',close:3.8000,volume:158640},{date:'Septiembre 24, 2019',close:3.7850,volume:71933},{date:'Septiembre 25, 2019',close:3.6950,volume:109692},{date:'Septiembre 26, 2019',close:3.6850,volume:65952},{date:'Septiembre 27, 2019',close:3.7000,volume:81618},{date:'Septiembre 30, 2019',close:3.6900,volume:155521},{date:'Octubre 01, 2019',close:3.7500,volume:37940},{date:'Octubre 02, 2019',close:3.6350,volume:163010},{date:'Octubre 03, 2019',close:3.4750,volume:308167},{date:'Octubre 04, 2019',close:3.6500,volume:374901},{date:'Octubre 07, 2019',close:3.6850,volume:88864},{date:'Octubre 08, 2019',close:3.7500,volume:153319},{date:'Octubre 09, 2019',close:3.7450,volume:156024},{date:'Octubre 10, 2019',close:3.7000,volume:153879},{date:'Octubre 11, 2019',close:3.8700,volume:117692},{date:'Octubre 14, 2019',close:3.8050,volume:152167},{date:'Octubre 15, 2019',close:3.6550,volume:267969},{date:'Octubre 16, 2019',close:3.6400,volume:132607},{date:'Octubre 17, 2019',close:3.6450,volume:424857},{date:'Octubre 18, 2019',close:3.6000,volume:246846},{date:'Octubre 21, 2019',close:3.5800,volume:183764},{date:'Octubre 22, 2019',close:3.5000,volume:167455},{date:'Octubre 23, 2019',close:3.5650,volume:389710},{date:'Octubre 24, 2019',close:3.6000,volume:162898},{date:'Octubre 25, 2019',close:3.6700,volume:208960},{date:'Octubre 28, 2019',close:3.6450,volume:171363},{date:'Octubre 29, 2019',close:3.6350,volume:126649},{date:'Octubre 30, 2019',close:3.6500,volume:341124},{date:'Octubre 31, 2019',close:3.7600,volume:109360},{date:'Noviembre 01, 2019',close:3.7050,volume:191396},{date:'Noviembre 04, 2019',close:3.7150,volume:152516},{date:'Noviembre 05, 2019',close:3.7150,volume:111863},{date:'Noviembre 06, 2019',close:3.6650,volume:144517},{date:'Noviembre 07, 2019',close:3.7350,volume:115732},{date:'Noviembre 08, 2019',close:3.7300,volume:226245},{date:'Noviembre 11, 2019',close:3.7550,volume:62402},{date:'Noviembre 12, 2019',close:3.7150,volume:76811},{date:'Noviembre 13, 2019',close:3.5600,volume:216293},{date:'Noviembre 14, 2019',close:3.4950,volume:0},{date:'Noviembre 15, 2019',close:3.6350,volume:198974},{date:'Noviembre 18, 2019',close:3.7450,volume:332912},{date:'Noviembre 19, 2019',close:3.7500,volume:286661},{date:'Noviembre 20, 2019',close:3.7100,volume:199956},{date:'Noviembre 21, 2019',close:3.6350,volume:266819},{date:'Noviembre 22, 2019',close:3.6450,volume:201719},{date:'Noviembre 25, 2019',close:3.7000,volume:104835},{date:'Noviembre 26, 2019',close:3.7000,volume:259433},{date:'Noviembre 27, 2019',close:3.7250,volume:135945},{date:'Noviembre 28, 2019',close:3.7250,volume:47236},{date:'Noviembre 29, 2019',close:3.7400,volume:436616},{date:'Diciembre 02, 2019',close:3.6750,volume:111175},{date:'Diciembre 03, 2019',close:3.6200,volume:135477},{date:'Diciembre 04, 2019',close:3.6400,volume:89094},{date:'Diciembre 05, 2019',close:3.5800,volume:147697},{date:'Diciembre 06, 2019',close:3.5650,volume:91963},{date:'Diciembre 09, 2019',close:3.5700,volume:89880},{date:'Diciembre 10, 2019',close:3.5700,volume:166326},{date:'Diciembre 11, 2019',close:3.5500,volume:81774},{date:'Diciembre 12, 2019',close:3.5700,volume:59454},{date:'Diciembre 13, 2019',close:3.6000,volume:101557},{date:'Diciembre 16, 2019',close:3.6500,volume:136256},{date:'Diciembre 17, 2019',close:3.6200,volume:143569},{date:'Diciembre 18, 2019',close:3.5900,volume:304489},{date:'Diciembre 19, 2019',close:3.5600,volume:173413},{date:'Diciembre 20, 2019',close:3.5500,volume:174455},{date:'Diciembre 23, 2019',close:3.5750,volume:129760},{date:'Diciembre 24, 2019',close:3.5900,volume:96050},{date:'Diciembre 27, 2019',close:3.5050,volume:622615},{date:'Diciembre 30, 2019',close:3.6000,volume:748239},{date:'Diciembre 31, 2019',close:3.6500,volume:685260},{date:'Enero 02, 2020',close:3.7450,volume:225774},{date:'Enero 03, 2020',close:3.6700,volume:166342},{date:'Enero 06, 2020',close:3.5850,volume:77417},{date:'Enero 07, 2020',close:3.5700,volume:115191},{date:'Enero 08, 2020',close:3.5800,volume:216422},{date:'Enero 09, 2020',close:3.6000,volume:125415},{date:'Enero 10, 2020',close:3.5750,volume:148280},{date:'Enero 13, 2020',close:3.5700,volume:182373},{date:'Enero 14, 2020',close:3.5000,volume:155972},{date:'Enero 15, 2020',close:3.5500,volume:325075},{date:'Enero 16, 2020',close:3.5500,volume:134848},{date:'Enero 17, 2020',close:3.5600,volume:265631},{date:'Enero 20, 2020',close:3.6150,volume:720093},{date:'Enero 21, 2020',close:3.7000,volume:541564},{date:'Enero 22, 2020',close:3.7500,volume:188030},{date:'Enero 23, 2020',close:3.6800,volume:332442},{date:'Enero 24, 2020',close:3.6500,volume:203328},{date:'Enero 27, 2020',close:3.5550,volume:167274},{date:'Enero 28, 2020',close:3.5400,volume:221908},{date:'Enero 29, 2020',close:3.5450,volume:523154},{date:'Enero 30, 2020',close:3.4450,volume:205173},{date:'Enero 31, 2020',close:3.3050,volume:326488},{date:'Febrero 03, 2020',close:3.2500,volume:216368},{date:'Febrero 04, 2020',close:3.3300,volume:183805},{date:'Febrero 05, 2020',close:3.6200,volume:436872},{date:'Febrero 06, 2020',close:3.6900,volume:447413},{date:'Febrero 07, 2020',close:3.7000,volume:395041},{date:'Febrero 10, 2020',close:3.7600,volume:429309},{date:'Febrero 11, 2020',close:3.8000,volume:428456},{date:'Febrero 12, 2020',close:3.8550,volume:270640},{date:'Febrero 13, 2020',close:3.7850,volume:174221},{date:'Febrero 14, 2020',close:3.8000,volume:198517},{date:'Febrero 17, 2020',close:3.8250,volume:148327},{date:'Febrero 18, 2020',close:3.8000,volume:64204},{date:'Febrero 19, 2020',close:3.8050,volume:85310},{date:'Febrero 20, 2020',close:3.7500,volume:122657},{date:'Febrero 21, 2020',close:3.7600,volume:386012},{date:'Febrero 24, 2020',close:3.6600,volume:237219},{date:'Febrero 25, 2020',close:3.4900,volume:432563},{date:'Febrero 26, 2020',close:3.5950,volume:504532},{date:'Febrero 27, 2020',close:3.4950,volume:598548},{date:'Febrero 28, 2020',close:3.4900,volume:507721},{date:'Marzo 02, 2020',close:3.5750,volume:499387},{date:'Marzo 03, 2020',close:3.7350,volume:584710},{date:'Marzo 04, 2020',close:3.6700,volume:232483},{date:'Marzo 05, 2020',close:3.6000,volume:236935},{date:'Marzo 06, 2020',close:3.3850,volume:268041},{date:'Marzo 09, 2020',close:3.2750,volume:549396},{date:'Marzo 10, 2020',close:3.1900,volume:897925},{date:'Marzo 11, 2020',close:3.0700,volume:492379},{date:'Marzo 12, 2020',close:2.7350,volume:612462},{date:'Marzo 13, 2020',close:2.6800,volume:270447},{date:'Marzo 16, 2020',close:2.4750,volume:325831},{date:'Marzo 17, 2020',close:2.4300,volume:244798},{date:'Marzo 18, 2020',close:2.2650,volume:127911},{date:'Marzo 19, 2020',close:2.2000,volume:223464},{date:'Marzo 20, 2020',close:2.2750,volume:186012},{date:'Marzo 23, 2020',close:2.2100,volume:148000},{date:'Marzo 24, 2020',close:2.1950,volume:255760},{date:'Marzo 25, 2020',close:2.3000,volume:382437},{date:'Marzo 26, 2020',close:2.4200,volume:224058},{date:'Marzo 27, 2020',close:2.3900,volume:135008},{date:'Marzo 30, 2020',close:2.4400,volume:96203},{date:'Marzo 31, 2020',close:2.5050,volume:278716},{date:'Abril 01, 2020',close:2.4000,volume:132924},{date:'Abril 02, 2020',close:2.4200,volume:243890},{date:'Abril 03, 2020',close:2.3500,volume:79128},{date:'Abril 06, 2020',close:2.4900,volume:142055},{date:'Abril 07, 2020',close:2.6000,volume:279035},{date:'Abril 08, 2020',close:2.6000,volume:101479},{date:'Abril 09, 2020',close:2.5600,volume:87811},{date:'Abril 14, 2020',close:2.7500,volume:251349},{date:'Abril 15, 2020',close:2.7100,volume:181074},{date:'Abril 16, 2020',close:2.7000,volume:85336},{date:'Abril 17, 2020',close:2.7850,volume:109827},{date:'Abril 20, 2020',close:2.7700,volume:87018},{date:'Abril 21, 2020',close:2.7300,volume:180503},{date:'Abril 22, 2020',close:2.6300,volume:111166},{date:'Abril 23, 2020',close:2.6550,volume:105096},{date:'Abril 24, 2020',close:2.7000,volume:150707},{date:'Abril 27, 2020',close:2.7650,volume:93856},{date:'Abril 28, 2020',close:2.7900,volume:230218},{date:'Abril 29, 2020',close:2.8050,volume:318804},{date:'Abril 30, 2020',close:2.8200,volume:163822},{date:'Mayo 04, 2020',close:2.6400,volume:201547},{date:'Mayo 05, 2020',close:2.8300,volume:89165},{date:'Mayo 06, 2020',close:2.8700,volume:114541},{date:'Mayo 07, 2020',close:2.9250,volume:385156},{date:'Mayo 08, 2020',close:3.0700,volume:303306},{date:'Mayo 11, 2020',close:3.0900,volume:410981},{date:'Mayo 12, 2020',close:3.0100,volume:114214},{date:'Mayo 13, 2020',close:2.8650,volume:177034},{date:'Mayo 14, 2020',close:2.8100,volume:329933},{date:'Mayo 15, 2020',close:2.8100,volume:92970},{date:'Mayo 18, 2020',close:2.8900,volume:208609},{date:'Mayo 19, 2020',close:2.9300,volume:213548},{date:'Mayo 20, 2020',close:2.9600,volume:58316},{date:'Mayo 21, 2020',close:3.0050,volume:412396},{date:'Mayo 22, 2020',close:3.0700,volume:227443},{date:'Mayo 25, 2020',close:3.1900,volume:333577},{date:'Mayo 26, 2020',close:3.1150,volume:496573},{date:'Mayo 27, 2020',close:3.0750,volume:293429},{date:'Mayo 28, 2020',close:3.1400,volume:242224},{date:'Mayo 29, 2020',close:3.0850,volume:247519},{date:'Junio 01, 2020',close:3.1900,volume:171742},{date:'Junio 02, 2020',close:3.2500,volume:210008},{date:'Junio 03, 2020',close:3.3200,volume:120945},{date:'Junio 04, 2020',close:3.3500,volume:123635},{date:'Junio 05, 2020',close:3.3400,volume:235184},{date:'Junio 08, 2020',close:3.3250,volume:219113},{date:'Junio 09, 2020',close:3.3050,volume:153848},{date:'Junio 10, 2020',close:3.2500,volume:222981},{date:'Junio 11, 2020',close:3.1600,volume:214029},{date:'Junio 12, 2020',close:3.0850,volume:154807},{date:'Junio 15, 2020',close:3.1450,volume:170846},{date:'Junio 16, 2020',close:3.2300,volume:163797},{date:'Junio 17, 2020',close:3.2200,volume:92167},{date:'Junio 18, 2020',close:3.2250,volume:83389},{date:'Junio 19, 2020',close:3.1650,volume:162664},{date:'Junio 22, 2020',close:3.1450,volume:69809},{date:'Junio 23, 2020',close:3.1000,volume:198524},{date:'Junio 24, 2020',close:3.1000,volume:126634},{date:'Junio 25, 2020',close:3.0050,volume:107871},{date:'Junio 26, 2020',close:2.9300,volume:109945},{date:'Junio 29, 2020',close:2.8800,volume:319639},{date:'Junio 30, 2020',close:2.8500,volume:190196},{date:'Julio 01, 2020',close:2.9150,volume:97483},{date:'Julio 02, 2020',close:2.8700,volume:115231},{date:'Julio 03, 2020',close:2.9050,volume:36652},{date:'Julio 06, 2020',close:2.9600,volume:89342},{date:'Julio 07, 2020',close:2.9200,volume:41393},{date:'Julio 08, 2020',close:2.9200,volume:64529},{date:'Julio 09, 2020',close:2.8300,volume:121593},{date:'Julio 10, 2020',close:2.9300,volume:90291},{date:'Julio 13, 2020',close:2.9050,volume:85794},{date:'Julio 14, 2020',close:2.8500,volume:109231},{date:'Julio 15, 2020',close:2.8900,volume:286253},{date:'Julio 16, 2020',close:2.8500,volume:145609},{date:'Julio 17, 2020',close:2.9200,volume:49891},{date:'Julio 20, 2020',close:2.9500,volume:73999},{date:'Julio 21, 2020',close:2.9900,volume:274521},{date:'Julio 22, 2020',close:2.9600,volume:96070},{date:'Julio 23, 2020',close:3.1050,volume:199845},{date:'Julio 24, 2020',close:3.1400,volume:145363},{date:'Julio 27, 2020',close:3.0500,volume:199089},{date:'Julio 28, 2020',close:3.0600,volume:306080},{date:'Julio 29, 2020',close:3.0150,volume:207740},{date:'Julio 30, 2020',close:2.8450,volume:324149},{date:'Julio 31, 2020',close:2.7900,volume:420122},{date:'Agosto 03, 2020',close:2.8600,volume:61717},{date:'Agosto 04, 2020',close:2.9100,volume:106889},{date:'Agosto 05, 2020',close:3.0200,volume:218042},{date:'Agosto 06, 2020',close:3.0000,volume:75206},{date:'Agosto 07, 2020',close:3.0400,volume:127527},{date:'Agosto 10, 2020',close:3.0350,volume:58216},{date:'Agosto 11, 2020',close:3.1700,volume:151656},{date:'Agosto 12, 2020',close:3.2000,volume:113272},{date:'Agosto 13, 2020',close:3.2800,volume:169340},{date:'Agosto 14, 2020',close:3.2400,volume:183157},{date:'Agosto 17, 2020',close:3.2350,volume:92826},{date:'Agosto 18, 2020',close:3.1650,volume:68058},{date:'Agosto 19, 2020',close:3.1850,volume:123543},{date:'Agosto 20, 2020',close:3.2200,volume:80942},{date:'Agosto 21, 2020',close:3.2200,volume:99778},{date:'Agosto 24, 2020',close:3.3150,volume:89868},{date:'Agosto 25, 2020',close:3.3900,volume:369465},{date:'Agosto 26, 2020',close:3.4050,volume:98274},{date:'Agosto 27, 2020',close:3.4000,volume:56368},{date:'Agosto 28, 2020',close:3.4300,volume:153922},{date:'Agosto 31, 2020',close:3.4350,volume:156978},{date:'Septiembre 01, 2020',close:3.4400,volume:105598},{date:'Septiembre 02, 2020',close:3.4400,volume:133329},{date:'Septiembre 03, 2020',close:3.4150,volume:176897},{date:'Septiembre 04, 2020',close:3.4300,volume:132666},{date:'Septiembre 07, 2020',close:3.4600,volume:116665},{date:'Septiembre 08, 2020',close:3.3800,volume:102197},{date:'Septiembre 09, 2020',close:3.3900,volume:263967},{date:'Septiembre 10, 2020',close:3.3900,volume:197579},{date:'Septiembre 11, 2020',close:3.4650,volume:184272},{date:'Septiembre 14, 2020',close:3.5000,volume:341043},{date:'Septiembre 15, 2020',close:3.5400,volume:372072},{date:'Septiembre 16, 2020',close:3.5500,volume:301525},{date:'Septiembre 17, 2020',close:3.6000,volume:94757},{date:'Septiembre 18, 2020',close:3.6000,volume:129543},{date:'Septiembre 21, 2020',close:3.4700,volume:153866},{date:'Septiembre 22, 2020',close:3.4200,volume:237768},{date:'Septiembre 23, 2020',close:3.4500,volume:165146},{date:'Septiembre 24, 2020',close:3.4450,volume:151815},{date:'Septiembre 25, 2020',close:3.4700,volume:354517},{date:'Septiembre 28, 2020',close:3.4700,volume:150877},{date:'Septiembre 29, 2020',close:3.5100,volume:203085},{date:'Septiembre 30, 2020',close:3.4800,volume:204854},{date:'Octubre 01, 2020',close:3.4500,volume:458237},{date:'Octubre 02, 2020',close:3.3800,volume:173342},{date:'Octubre 05, 2020',close:3.4900,volume:149383},{date:'Octubre 06, 2020',close:3.4400,volume:256179},{date:'Octubre 07, 2020',close:3.3600,volume:81114},{date:'Octubre 08, 2020',close:3.3200,volume:96119},{date:'Octubre 09, 2020',close:3.3400,volume:94994},{date:'Octubre 12, 2020',close:3.3000,volume:53249},{date:'Octubre 13, 2020',close:3.3200,volume:114473},{date:'Octubre 14, 2020',close:3.3200,volume:232614},{date:'Octubre 15, 2020',close:3.3250,volume:72198},{date:'Octubre 16, 2020',close:3.3400,volume:50954},{date:'Octubre 19, 2020',close:3.4100,volume:178309},{date:'Octubre 20, 2020',close:3.3100,volume:241540},{date:'Octubre 21, 2020',close:3.2750,volume:145830},{date:'Octubre 22, 2020',close:3.2450,volume:142836},{date:'Octubre 23, 2020',close:3.2450,volume:250081},{date:'Octubre 26, 2020',close:3.1650,volume:146736},{date:'Octubre 27, 2020',close:3.0200,volume:251982},{date:'Octubre 28, 2020',close:2.9800,volume:228107},{date:'Octubre 29, 2020',close:3.1100,volume:168571},{date:'Octubre 30, 2020',close:3.0550,volume:119568},{date:'Noviembre 02, 2020',close:3.0300,volume:134628},{date:'Noviembre 03, 2020',close:3.0500,volume:236018},{date:'Noviembre 04, 2020',close:3.0750,volume:477913},{date:'Noviembre 05, 2020',close:3.1250,volume:827727},{date:'Noviembre 06, 2020',close:3.1450,volume:204825},{date:'Noviembre 09, 2020',close:3.2450,volume:273720},{date:'Noviembre 10, 2020',close:3.3400,volume:279219},{date:'Noviembre 11, 2020',close:3.2750,volume:489389},{date:'Noviembre 12, 2020',close:3.3500,volume:365389},{date:'Noviembre 13, 2020',close:3.3250,volume:144045},{date:'Noviembre 16, 2020',close:3.3850,volume:226088},{date:'Noviembre 17, 2020',close:3.3900,volume:202629},{date:'Noviembre 18, 2020',close:3.4050,volume:154827},{date:'Noviembre 19, 2020',close:3.3700,volume:297603},{date:'Noviembre 20, 2020',close:3.3250,volume:182546},{date:'Noviembre 23, 2020',close:3.2800,volume:119357},{date:'Noviembre 24, 2020',close:3.3650,volume:278412},{date:'Noviembre 25, 2020',close:3.4550,volume:136585},{date:'Noviembre 26, 2020',close:3.4950,volume:58499},{date:'Noviembre 27, 2020',close:3.5100,volume:61036},{date:'Noviembre 30, 2020',close:3.5400,volume:262277},{date:'Diciembre 01, 2020',close:3.5250,volume:101874},{date:'Diciembre 02, 2020',close:3.5500,volume:64690},{date:'Diciembre 03, 2020',close:3.5500,volume:169862},{date:'Diciembre 04, 2020',close:3.6950,volume:158134},{date:'Diciembre 07, 2020',close:3.7650,volume:175953},{date:'Diciembre 08, 2020',close:3.7600,volume:115052},{date:'Diciembre 09, 2020',close:3.7650,volume:170146},{date:'Diciembre 10, 2020',close:3.7400,volume:163602},{date:'Diciembre 11, 2020',close:3.7150,volume:66685},{date:'Diciembre 14, 2020',close:3.5900,volume:365575},{date:'Diciembre 15, 2020',close:3.6700,volume:102635},{date:'Diciembre 16, 2020',close:3.6450,volume:284666},{date:'Diciembre 17, 2020',close:3.7000,volume:153544},{date:'Diciembre 18, 2020',close:3.6400,volume:143574},{date:'Diciembre 21, 2020',close:3.5350,volume:494821},{date:'Diciembre 22, 2020',close:3.7000,volume:162445},{date:'Diciembre 23, 2020',close:3.6850,volume:209608},{date:'Diciembre 24, 2020',close:3.6500,volume:61633},{date:'Diciembre 28, 2020',close:3.7150,volume:73842},{date:'Diciembre 29, 2020',close:3.7450,volume:99574},{date:'Diciembre 30, 2020',close:3.7400,volume:140636},{date:'Diciembre 31, 2020',close:3.7600,volume:91731},{date:'Enero 04, 2021',close:3.8400,volume:121796},{date:'Enero 05, 2021',close:3.8450,volume:95767},{date:'Enero 06, 2021',close:3.9100,volume:82533},{date:'Enero 07, 2021',close:3.9450,volume:73437},{date:'Enero 08, 2021',close:3.9800,volume:120014},{date:'Enero 11, 2021',close:4.0450,volume:176939},{date:'Enero 12, 2021',close:3.9750,volume:98569},{date:'Enero 13, 2021',close:3.9850,volume:62107},{date:'Enero 14, 2021',close:4.0500,volume:296413},{date:'Enero 15, 2021',close:3.8950,volume:152179},{date:'Enero 18, 2021',close:4.0000,volume:116625},{date:'Enero 19, 2021',close:4.0200,volume:162588},{date:'Enero 20, 2021',close:4.0100,volume:135725},{date:'Enero 21, 2021',close:3.9150,volume:110870},{date:'Enero 22, 2021',close:3.9050,volume:84648},{date:'Enero 25, 2021',close:3.7300,volume:207576},{date:'Enero 26, 2021',close:3.7850,volume:57679},{date:'Enero 27, 2021',close:3.8150,volume:137329},{date:'Enero 28, 2021',close:3.8100,volume:81091},{date:'Enero 29, 2021',close:3.7900,volume:48780},{date:'Febrero 01, 2021',close:3.7900,volume:52883},{date:'Febrero 02, 2021',close:3.9250,volume:136413},{date:'Febrero 03, 2021',close:4.0050,volume:82026},{date:'Febrero 04, 2021',close:3.9850,volume:64539},{date:'Febrero 05, 2021',close:3.9850,volume:64751},{date:'Febrero 08, 2021',close:3.9800,volume:132232},{date:'Febrero 09, 2021',close:3.9250,volume:118799},{date:'Febrero 10, 2021',close:3.8800,volume:74550},{date:'Febrero 11, 2021',close:3.8650,volume:37289},{date:'Febrero 12, 2021',close:3.8200,volume:48776},{date:'Febrero 15, 2021',close:3.9150,volume:115791},{date:'Febrero 16, 2021',close:3.8550,volume:179614},{date:'Febrero 17, 2021',close:3.8550,volume:81131},{date:'Febrero 18, 2021',close:3.8000,volume:80779},{date:'Febrero 19, 2021',close:3.8700,volume:112223},{date:'Febrero 22, 2021',close:3.9000,volume:49735},{date:'Febrero 23, 2021',close:3.8800,volume:118936},{date:'Febrero 24, 2021',close:3.9250,volume:61991},{date:'Febrero 25, 2021',close:4.1000,volume:263187},{date:'Febrero 26, 2021',close:4.0050,volume:153786},{date:'Marzo 01, 2021',close:4.0750,volume:157241},{date:'Marzo 02, 2021',close:4.2000,volume:143860},{date:'Marzo 03, 2021',close:4.0000,volume:276414},{date:'Marzo 04, 2021',close:4.1450,volume:143335},{date:'Marzo 05, 2021',close:4.1150,volume:135854},{date:'Marzo 08, 2021',close:4.2700,volume:292224},{date:'Marzo 09, 2021',close:4.2950,volume:200407},{date:'Marzo 10, 2021',close:4.2900,volume:114696},{date:'Marzo 11, 2021',close:4.2700,volume:80361},{date:'Marzo 12, 2021',close:4.2400,volume:89599},{date:'Marzo 15, 2021',close:4.2700,volume:77326},{date:'Marzo 16, 2021',close:4.2500,volume:138992},{date:'Marzo 17, 2021',close:4.2250,volume:116282},{date:'Marzo 18, 2021',close:4.1900,volume:112770},{date:'Marzo 19, 2021',close:4.2050,volume:147208},{date:'Marzo 22, 2021',close:4.2200,volume:204625},{date:'Marzo 23, 2021',close:4.1250,volume:179102},{date:'Marzo 24, 2021',close:4.1800,volume:209103},{date:'Marzo 25, 2021',close:4.1800,volume:132391},{date:'Marzo 26, 2021',close:4.2050,volume:51888},{date:'Marzo 29, 2021',close:4.3000,volume:133463},{date:'Marzo 30, 2021',close:4.2900,volume:106834},{date:'Marzo 31, 2021',close:4.3050,volume:89108},{date:'Abril 01, 2021',close:4.3700,volume:80913},{date:'Abril 06, 2021',close:4.4000,volume:189406},{date:'Abril 07, 2021',close:4.4400,volume:93219},{date:'Abril 08, 2021',close:4.3700,volume:80299},{date:'Abril 09, 2021',close:4.3450,volume:95640},{date:'Abril 12, 2021',close:4.3400,volume:74935},{date:'Abril 13, 2021',close:4.3000,volume:93546},{date:'Abril 14, 2021',close:4.3000,volume:150282},{date:'Abril 15, 2021',close:4.3650,volume:119991},{date:'Abril 16, 2021',close:4.3350,volume:218142},{date:'Abril 19, 2021',close:4.3050,volume:32483},{date:'Abril 20, 2021',close:4.1700,volume:62470},{date:'Abril 21, 2021',close:4.1450,volume:77769},{date:'Abril 22, 2021',close:4.1500,volume:65514},{date:'Abril 23, 2021',close:4.0900,volume:127274},{date:'Abril 26, 2021',close:4.1250,volume:69308},{date:'Abril 27, 2021',close:4.0950,volume:64111},{date:'Abril 28, 2021',close:4.1700,volume:130852},{date:'Abril 29, 2021',close:4.1350,volume:34890},{date:'Abril 30, 2021',close:4.1000,volume:83447},{date:'Mayo 03, 2021',close:4.1200,volume:51165},{date:'Mayo 04, 2021',close:4.0800,volume:102736},{date:'Mayo 05, 2021',close:4.1150,volume:157773},{date:'Mayo 06, 2021',close:4.1100,volume:25613},{date:'Mayo 07, 2021',close:4.2050,volume:86328},{date:'Mayo 10, 2021',close:4.2850,volume:139197},{date:'Mayo 11, 2021',close:4.2000,volume:113513},{date:'Mayo 12, 2021',close:4.3300,volume:145090},{date:'Mayo 13, 2021',close:4.3550,volume:165691},{date:'Mayo 14, 2021',close:4.4400,volume:154686},{date:'Mayo 17, 2021',close:4.3800,volume:126236},{date:'Mayo 18, 2021',close:4.2650,volume:142249},{date:'Mayo 19, 2021',close:4.1500,volume:141608},{date:'Mayo 20, 2021',close:4.1750,volume:144394},{date:'Mayo 21, 2021',close:4.2300,volume:156129},{date:'Mayo 24, 2021',close:4.2400,volume:106616},{date:'Mayo 25, 2021',close:4.3000,volume:86889},{date:'Mayo 26, 2021',close:4.3200,volume:124324},{date:'Mayo 27, 2021',close:4.4700,volume:423559},{date:'Mayo 28, 2021',close:4.4500,volume:85693},{date:'Mayo 31, 2021',close:4.4850,volume:58299},{date:'Junio 01, 2021',close:4.5500,volume:109514},{date:'Junio 02, 2021',close:4.5100,volume:64077},{date:'Junio 03, 2021',close:4.5000,volume:185848},{date:'Junio 04, 2021',close:4.5300,volume:94198},{date:'Junio 07, 2021',close:4.5000,volume:85361},{date:'Junio 08, 2021',close:4.5000,volume:59897},{date:'Junio 09, 2021',close:4.4850,volume:77703},{date:'Junio 10, 2021',close:4.5000,volume:29304},{date:'Junio 11, 2021',close:4.5000,volume:50200},{date:'Junio 14, 2021',close:4.5000,volume:114322},{date:'Junio 15, 2021',close:4.4850,volume:97577},{date:'Junio 16, 2021',close:4.4900,volume:118588},{date:'Junio 17, 2021',close:4.4450,volume:103919},{date:'Junio 18, 2021',close:4.3000,volume:321172},{date:'Junio 21, 2021',close:4.3500,volume:61321},{date:'Junio 22, 2021',close:4.3600,volume:33601},{date:'Junio 23, 2021',close:4.4200,volume:73789},{date:'Junio 24, 2021',close:4.4000,volume:57732},{date:'Junio 25, 2021',close:4.4450,volume:42691},{date:'Junio 28, 2021',close:4.3500,volume:58189},{date:'Junio 29, 2021',close:4.4300,volume:113219},{date:'Junio 30, 2021',close:4.3700,volume:147662},{date:'Julio 01, 2021',close:4.3500,volume:155928},{date:'Julio 02, 2021',close:4.3800,volume:21751},{date:'Julio 05, 2021',close:4.3950,volume:40819},{date:'Julio 06, 2021',close:4.3700,volume:20276},{date:'Julio 07, 2021',close:4.3450,volume:71348},{date:'Julio 08, 2021',close:4.3250,volume:75808},{date:'Julio 09, 2021',close:4.4700,volume:46463},{date:'Julio 12, 2021',close:4.6250,volume:266042},{date:'Julio 13, 2021',close:4.5000,volume:191938},{date:'Julio 14, 2021',close:4.5500,volume:78882},{date:'Julio 15, 2021',close:4.4650,volume:46439},{date:'Julio 16, 2021',close:4.5250,volume:45501},{date:'Julio 19, 2021',close:4.3500,volume:170966},{date:'Julio 20, 2021',close:4.4300,volume:141793},{date:'Julio 21, 2021',close:4.5000,volume:69668},{date:'Julio 22, 2021',close:4.5450,volume:138756},{date:'Julio 23, 2021',close:4.6150,volume:58849},{date:'Julio 26, 2021',close:4.5950,volume:57210},{date:'Julio 27, 2021',close:4.5700,volume:46286},{date:'Julio 28, 2021',close:4.6250,volume:51070},{date:'Julio 29, 2021',close:4.5700,volume:225106},{date:'Julio 30, 2021',close:4.5000,volume:141140},{date:'Agosto 02, 2021',close:4.5750,volume:97388},{date:'Agosto 03, 2021',close:4.4800,volume:108233},{date:'Agosto 04, 2021',close:4.5000,volume:276193},{date:'Agosto 05, 2021',close:4.5000,volume:150655},{date:'Agosto 06, 2021',close:4.5000,volume:104333},{date:'Agosto 09, 2021',close:4.5250,volume:53796},{date:'Agosto 10, 2021',close:4.5150,volume:55411},{date:'Agosto 11, 2021',close:4.5550,volume:36138},{date:'Agosto 12, 2021',close:4.5500,volume:55455},{date:'Agosto 13, 2021',close:4.5750,volume:43102},{date:'Agosto 16, 2021',close:4.5400,volume:26422},{date:'Agosto 17, 2021',close:4.4500,volume:51353},{date:'Agosto 18, 2021',close:4.5400,volume:57195},{date:'Agosto 19, 2021',close:4.5400,volume:59661},{date:'Agosto 20, 2021',close:4.5600,volume:41417},{date:'Agosto 23, 2021',close:4.5900,volume:12543},{date:'Agosto 24, 2021',close:4.4600,volume:50476},{date:'Agosto 25, 2021',close:4.5500,volume:36706},{date:'Agosto 26, 2021',close:4.5800,volume:43938},{date:'Agosto 27, 2021',close:4.6300,volume:21100},{date:'Agosto 30, 2021',close:4.5150,volume:37440},{date:'Agosto 31, 2021',close:4.4900,volume:489766},{date:'Septiembre 01, 2021',close:4.5000,volume:172634},{date:'Septiembre 02, 2021',close:4.5000,volume:204560},{date:'Septiembre 03, 2021',close:4.5000,volume:129878},{date:'Septiembre 06, 2021',close:4.5000,volume:175812},{date:'Septiembre 07, 2021',close:4.5100,volume:46139},{date:'Septiembre 08, 2021',close:4.4550,volume:73222},{date:'Septiembre 09, 2021',close:4.5000,volume:76590},{date:'Septiembre 10, 2021',close:4.4500,volume:103917},{date:'Septiembre 13, 2021',close:4.4550,volume:64948},{date:'Septiembre 14, 2021',close:4.4000,volume:65177},{date:'Septiembre 15, 2021',close:4.3900,volume:99159},{date:'Septiembre 16, 2021',close:4.2600,volume:163607},{date:'Septiembre 17, 2021',close:4.3950,volume:153438},{date:'Septiembre 20, 2021',close:4.2650,volume:102548},{date:'Septiembre 21, 2021',close:4.2500,volume:63684},{date:'Septiembre 22, 2021',close:4.2700,volume:53246},{date:'Septiembre 23, 2021',close:4.3200,volume:52874},{date:'Septiembre 24, 2021',close:4.3900,volume:87263},{date:'Septiembre 27, 2021',close:4.4900,volume:227366},{date:'Septiembre 28, 2021',close:4.3750,volume:114368},{date:'Septiembre 29, 2021',close:4.3350,volume:52279},{date:'Septiembre 30, 2021',close:4.3600,volume:107427},{date:'Octubre 01, 2021',close:4.3100,volume:96127},{date:'Octubre 04, 2021',close:4.2650,volume:69134},{date:'Octubre 05, 2021',close:4.2700,volume:82144},{date:'Octubre 06, 2021',close:4.2550,volume:135665},{date:'Octubre 07, 2021',close:4.3950,volume:168204},{date:'Octubre 08, 2021',close:4.4650,volume:130285},{date:'Octubre 11, 2021',close:4.4700,volume:78239},{date:'Octubre 12, 2021',close:4.4800,volume:94108},{date:'Octubre 13, 2021',close:4.4700,volume:156739},{date:'Octubre 14, 2021',close:4.4700,volume:88189},{date:'Octubre 15, 2021',close:4.5000,volume:219346},{date:'Octubre 18, 2021',close:4.4450,volume:134493},{date:'Octubre 19, 2021',close:4.5000,volume:106288},{date:'Octubre 20, 2021',close:4.4950,volume:172313},{date:'Octubre 21, 2021',close:4.4500,volume:137738},{date:'Octubre 22, 2021',close:4.4350,volume:76024},{date:'Octubre 25, 2021',close:4.4050,volume:99003},{date:'Octubre 26, 2021',close:4.4100,volume:51532},{date:'Octubre 27, 2021',close:4.4800,volume:527181},{date:'Octubre 28, 2021',close:4.6200,volume:566842},{date:'Octubre 29, 2021',close:4.6350,volume:194161},{date:'Noviembre 01, 2021',close:4.7700,volume:179250},{date:'Noviembre 02, 2021',close:4.7000,volume:132112},{date:'Noviembre 03, 2021',close:4.7500,volume:314720},{date:'Noviembre 04, 2021',close:4.7350,volume:723876},{date:'Noviembre 05, 2021',close:4.7500,volume:482092},{date:'Noviembre 08, 2021',close:4.7500,volume:452154},{date:'Noviembre 09, 2021',close:4.7900,volume:448547},{date:'Noviembre 10, 2021',close:4.9000,volume:229701},{date:'Noviembre 11, 2021',close:4.8950,volume:169465},{date:'Noviembre 12, 2021',close:4.8550,volume:188004},{date:'Noviembre 15, 2021',close:5.0000,volume:340682},{date:'Noviembre 16, 2021',close:4.8850,volume:159620},{date:'Noviembre 17, 2021',close:4.8150,volume:203142},{date:'Noviembre 18, 2021',close:4.7400,volume:177468},{date:'Noviembre 19, 2021',close:4.6950,volume:155050},{date:'Noviembre 22, 2021',close:4.6900,volume:201683},{date:'Noviembre 23, 2021',close:4.5600,volume:159532},{date:'Noviembre 24, 2021',close:4.5450,volume:195465},{date:'Noviembre 25, 2021',close:4.6300,volume:133788},{date:'Noviembre 26, 2021',close:4.3950,volume:336483},{date:'Noviembre 29, 2021',close:4.3800,volume:211236},{date:'Noviembre 30, 2021',close:4.3600,volume:203976},{date:'Diciembre 01, 2021',close:4.3850,volume:110288},{date:'Diciembre 02, 2021',close:4.3750,volume:157017},{date:'Diciembre 03, 2021',close:4.5200,volume:267962},{date:'Diciembre 06, 2021',close:4.5200,volume:108345},{date:'Diciembre 07, 2021',close:4.6200,volume:99677},{date:'Diciembre 08, 2021',close:4.5050,volume:116660},{date:'Diciembre 09, 2021',close:4.5350,volume:108207},{date:'Diciembre 10, 2021',close:4.5000,volume:82062},{date:'Diciembre 13, 2021',close:4.4850,volume:135026},{date:'Diciembre 14, 2021',close:4.5000,volume:109880},{date:'Diciembre 15, 2021',close:4.4000,volume:95121},{date:'Diciembre 16, 2021',close:4.3650,volume:138983},{date:'Diciembre 17, 2021',close:4.3650,volume:238972},{date:'Diciembre 20, 2021',close:4.3600,volume:131897},{date:'Diciembre 21, 2021',close:4.4250,volume:116683},{date:'Diciembre 22, 2021',close:4.4400,volume:175569},{date:'Diciembre 23, 2021',close:4.5200,volume:138898},{date:'Diciembre 28, 2021',close:4.6350,volume:134145},{date:'Diciembre 29, 2021',close:4.6100,volume:132799},{date:'Diciembre 30, 2021',close:4.6850,volume:82208},{date:'Enero 03, 2022',close:4.7600,volume:101172},{date:'Enero 04, 2022',close:4.6450,volume:108912},{date:'Enero 05, 2022',close:4.6950,volume:68519},{date:'Enero 06, 2022',close:4.7100,volume:75553},{date:'Enero 07, 2022',close:4.6100,volume:66595},{date:'Enero 10, 2022',close:4.5200,volume:89444},{date:'Enero 11, 2022',close:4.5900,volume:70853},{date:'Enero 12, 2022',close:4.5600,volume:69873},{date:'Enero 13, 2022',close:4.6000,volume:47980},{date:'Enero 14, 2022',close:4.5450,volume:63705},{date:'Enero 17, 2022',close:4.6350,volume:87341},{date:'Enero 18, 2022',close:4.5000,volume:166836},{date:'Enero 19, 2022',close:4.5050,volume:70103},{date:'Enero 20, 2022',close:4.5500,volume:67454},{date:'Enero 21, 2022',close:4.4300,volume:127184},{date:'Enero 24, 2022',close:4.3000,volume:162033},{date:'Enero 25, 2022',close:4.3000,volume:110226},{date:'Enero 26, 2022',close:4.3900,volume:94588},{date:'Enero 27, 2022',close:4.4200,volume:82732},{date:'Enero 28, 2022',close:4.3500,volume:99699},{date:'Enero 31, 2022',close:4.3750,volume:102891},{date:'Febrero 01, 2022',close:4.3800,volume:149142},{date:'Febrero 02, 2022',close:4.3800,volume:73775},{date:'Febrero 03, 2022',close:4.3500,volume:99621},{date:'Febrero 04, 2022',close:4.3850,volume:78921},{date:'Febrero 07, 2022',close:4.3500,volume:63197},{date:'Febrero 08, 2022',close:4.3300,volume:195437},{date:'Febrero 09, 2022',close:4.4150,volume:94768},{date:'Febrero 10, 2022',close:4.4500,volume:161774},{date:'Febrero 11, 2022',close:4.4400,volume:127749},{date:'Febrero 14, 2022',close:4.4050,volume:207771},{date:'Febrero 15, 2022',close:4.4700,volume:184055},{date:'Febrero 16, 2022',close:4.4450,volume:100947},{date:'Febrero 17, 2022',close:4.4250,volume:187287},{date:'Febrero 18, 2022',close:4.4150,volume:145322},{date:'Febrero 21, 2022',close:4.4300,volume:97833},{date:'Febrero 22, 2022',close:4.3700,volume:102071},{date:'Febrero 23, 2022',close:4.4100,volume:178964},{date:'Febrero 24, 2022',close:4.3200,volume:237650},{date:'Febrero 25, 2022',close:4.2700,volume:329788},{date:'Febrero 28, 2022',close:4.1800,volume:296300},{date:'Marzo 01, 2022',close:3.9500,volume:233854},{date:'Marzo 02, 2022',close:3.9500,volume:211078},{date:'Marzo 03, 2022',close:3.7650,volume:286586},{date:'Marzo 04, 2022',close:3.6250,volume:398975},{date:'Marzo 07, 2022',close:3.5050,volume:383127},{date:'Marzo 08, 2022',close:3.5850,volume:188947},{date:'Marzo 09, 2022',close:3.6550,volume:271203},{date:'Marzo 10, 2022',close:3.5950,volume:167251},{date:'Marzo 11, 2022',close:3.7250,volume:196248},{date:'Marzo 14, 2022',close:3.7850,volume:246835},{date:'Marzo 15, 2022',close:3.8000,volume:155853},{date:'Marzo 16, 2022',close:3.8650,volume:240533},{date:'Marzo 17, 2022',close:3.8600,volume:113031},{date:'Marzo 18, 2022',close:3.8900,volume:115878},{date:'Marzo 21, 2022',close:3.9650,volume:150229},{date:'Marzo 22, 2022',close:4.0600,volume:137374},{date:'Marzo 23, 2022',close:4.0200,volume:181439},{date:'Marzo 24, 2022',close:3.9600,volume:173437},{date:'Marzo 25, 2022',close:4.0300,volume:91758},{date:'Marzo 28, 2022',close:4.0350,volume:98648},{date:'Marzo 29, 2022',close:4.1150,volume:122198},{date:'Marzo 30, 2022',close:4.0550,volume:131664},{date:'Marzo 31, 2022',close:4.0600,volume:295182},{date:'Abril 01, 2022',close:4.0250,volume:109729},{date:'Abril 04, 2022',close:4.0050,volume:140493},{date:'Abril 05, 2022',close:3.9550,volume:141420},{date:'Abril 06, 2022',close:3.9200,volume:120998},{date:'Abril 07, 2022',close:3.8600,volume:87117},{date:'Abril 08, 2022',close:3.9200,volume:131060},{date:'Abril 11, 2022',close:3.8950,volume:219081},{date:'Abril 12, 2022',close:3.9200,volume:163947},{date:'Abril 13, 2022',close:3.8900,volume:169490},{date:'Abril 14, 2022',close:3.9600,volume:106579},{date:'Abril 19, 2022',close:3.9600,volume:121006},{date:'Abril 20, 2022',close:3.9600,volume:66910},{date:'Abril 21, 2022',close:3.9750,volume:86224},{date:'Abril 22, 2022',close:3.9600,volume:93335},{date:'Abril 25, 2022',close:3.9200,volume:154049},{date:'Abril 26, 2022',close:3.8700,volume:92293},{date:'Abril 27, 2022',close:3.8400,volume:124864},{date:'Abril 28, 2022',close:3.9450,volume:124644},{date:'Abril 29, 2022',close:3.9600,volume:143792},{date:'Mayo 02, 2022',close:3.8900,volume:88456},{date:'Mayo 03, 2022',close:3.9000,volume:68900},{date:'Mayo 04, 2022',close:3.8650,volume:80526},{date:'Mayo 05, 2022',close:3.8150,volume:76371},{date:'Mayo 06, 2022',close:3.8450,volume:78598},{date:'Mayo 09, 2022',close:3.8150,volume:101747},{date:'Mayo 10, 2022',close:3.7650,volume:112138},{date:'Mayo 11, 2022',close:3.8700,volume:297033},{date:'Mayo 12, 2022',close:3.8000,volume:96932},{date:'Mayo 13, 2022',close:3.7600,volume:125569},{date:'Mayo 16, 2022',close:3.7200,volume:158448},{date:'Mayo 17, 2022',close:3.8000,volume:57320},{date:'Mayo 18, 2022',close:3.7950,volume:122811},{date:'Mayo 19, 2022',close:3.7700,volume:69388},{date:'Mayo 20, 2022',close:3.8450,volume:137317},{date:'Mayo 23, 2022',close:3.8750,volume:123735},{date:'Mayo 24, 2022',close:3.8150,volume:84495},{date:'Mayo 25, 2022',close:3.8550,volume:109665},{date:'Mayo 26, 2022',close:3.9400,volume:124097},{date:'Mayo 27, 2022',close:4.0250,volume:94075},{date:'Mayo 30, 2022',close:4.0700,volume:96709},{date:'Mayo 31, 2022',close:4.1100,volume:316538},{date:'Junio 01, 2022',close:4.1050,volume:139712},{date:'Junio 02, 2022',close:4.2250,volume:218148},{date:'Junio 03, 2022',close:4.2300,volume:224817},{date:'Junio 06, 2022',close:4.2600,volume:112301},{date:'Junio 07, 2022',close:4.3250,volume:312816},{date:'Junio 08, 2022',close:4.3100,volume:180360},{date:'Junio 09, 2022',close:4.3700,volume:225489},{date:'Junio 10, 2022',close:4.2700,volume:341693},{date:'Junio 13, 2022',close:3.9700,volume:186795},{date:'Junio 14, 2022',close:3.9450,volume:148898},{date:'Junio 15, 2022',close:4.0500,volume:202066},{date:'Junio 16, 2022',close:3.9500,volume:143239},{date:'Junio 17, 2022',close:4.0200,volume:348555},{date:'Junio 20, 2022',close:4.1050,volume:119338},{date:'Junio 21, 2022',close:4.1750,volume:276197},{date:'Junio 22, 2022',close:4.2100,volume:151300},{date:'Junio 23, 2022',close:4.2500,volume:205196},{date:'Junio 24, 2022',close:4.3250,volume:171001},{date:'Junio 27, 2022',close:4.1600,volume:170559},{date:'Junio 28, 2022',close:4.3150,volume:183529},{date:'Junio 29, 2022',close:4.1650,volume:94287},{date:'Junio 30, 2022',close:4.1550,volume:119855},{date:'Julio 01, 2022',close:4.1100,volume:148229},{date:'Julio 04, 2022',close:4.0550,volume:88355},{date:'Julio 05, 2022',close:3.9250,volume:93088},{date:'Julio 06, 2022',close:3.9350,volume:70378},{date:'Julio 07, 2022',close:4.0900,volume:122017},{date:'Julio 08, 2022',close:4.2100,volume:102504},{date:'Julio 11, 2022',close:4.1500,volume:87025},{date:'Julio 12, 2022',close:4.1250,volume:130618},{date:'Julio 13, 2022',close:4.1050,volume:98612},{date:'Julio 14, 2022',close:4.0850,volume:53880},{date:'Julio 15, 2022',close:4.2300,volume:91365},{date:'Julio 18, 2022',close:4.1850,volume:86166},{date:'Julio 19, 2022',close:4.2200,volume:176613},{date:'Julio 20, 2022',close:4.1800,volume:78915},{date:'Julio 21, 2022',close:4.0800,volume:120778},{date:'Julio 22, 2022',close:3.9900,volume:147064},{date:'Julio 25, 2022',close:3.9150,volume:141051},{date:'Julio 26, 2022',close:3.8700,volume:88200},{date:'Julio 27, 2022',close:3.9450,volume:137031},{date:'Julio 28, 2022',close:3.9600,volume:157148},{date:'Julio 29, 2022',close:3.9250,volume:82167},{date:'Agosto 01, 2022',close:3.9200,volume:48817},{date:'Agosto 02, 2022',close:3.8450,volume:88450},{date:'Agosto 03, 2022',close:3.9500,volume:168888},{date:'Agosto 04, 2022',close:4.0000,volume:63136},{date:'Agosto 05, 2022',close:3.9600,volume:60589},{date:'Agosto 08, 2022',close:3.9400,volume:85137},{date:'Agosto 09, 2022',close:3.9700,volume:67472},{date:'Agosto 10, 2022',close:3.9800,volume:76390},{date:'Agosto 11, 2022',close:4.0200,volume:51839},{date:'Agosto 12, 2022',close:4.0450,volume:51780},{date:'Agosto 15, 2022',close:4.0800,volume:36582},{date:'Agosto 16, 2022',close:4.0650,volume:44345},{date:'Agosto 17, 2022',close:4.0600,volume:31100},{date:'Agosto 18, 2022',close:4.0650,volume:50327},{date:'Agosto 19, 2022',close:4.0600,volume:40493},{date:'Agosto 22, 2022',close:3.9400,volume:42614},{date:'Agosto 23, 2022',close:3.9150,volume:57396},{date:'Agosto 24, 2022',close:3.9000,volume:64706},{date:'Agosto 25, 2022',close:3.9000,volume:39850},{date:'Agosto 26, 2022',close:3.8950,volume:44848},{date:'Agosto 29, 2022',close:3.8200,volume:45300},{date:'Agosto 30, 2022',close:3.8450,volume:42059},{date:'Agosto 31, 2022',close:3.8550,volume:78176},{date:'Septiembre 01, 2022',close:3.8350,volume:41409},{date:'Septiembre 02, 2022',close:3.8800,volume:49962},{date:'Septiembre 05, 2022',close:3.8300,volume:50189},{date:'Septiembre 06, 2022',close:3.7650,volume:57926},{date:'Septiembre 07, 2022',close:3.7700,volume:92936},{date:'Septiembre 08, 2022',close:3.7950,volume:59049},{date:'Septiembre 09, 2022',close:3.7900,volume:158043},{date:'Septiembre 12, 2022',close:3.8150,volume:43132},{date:'Septiembre 13, 2022',close:3.7250,volume:78259},{date:'Septiembre 14, 2022',close:3.6800,volume:81596},{date:'Septiembre 15, 2022',close:3.6250,volume:82354},{date:'Septiembre 16, 2022',close:3.5100,volume:224025},{date:'Septiembre 19, 2022',close:3.6450,volume:128732},{date:'Septiembre 20, 2022',close:3.5700,volume:54675},{date:'Septiembre 21, 2022',close:3.5150,volume:54511},{date:'Septiembre 22, 2022',close:3.4700,volume:65381},{date:'Septiembre 23, 2022',close:3.4900,volume:129070},{date:'Septiembre 26, 2022',close:3.3850,volume:102730},{date:'Septiembre 27, 2022',close:3.3100,volume:146369},{date:'Septiembre 28, 2022',close:3.3200,volume:98276},{date:'Septiembre 29, 2022',close:3.2800,volume:72489},{date:'Septiembre 30, 2022',close:3.3550,volume:55483},{date:'Octubre 03, 2022',close:3.3550,volume:101517},{date:'Octubre 04, 2022',close:3.5000,volume:85352},{date:'Octubre 05, 2022',close:3.5000,volume:60577},{date:'Octubre 06, 2022',close:3.4000,volume:90756},{date:'Octubre 07, 2022',close:3.4850,volume:121867},{date:'Octubre 10, 2022',close:3.3700,volume:49050},{date:'Octubre 11, 2022',close:3.3850,volume:40320},{date:'Octubre 12, 2022',close:3.2850,volume:55644},{date:'Octubre 13, 2022',close:3.4450,volume:99386},{date:'Octubre 14, 2022',close:3.4150,volume:100063},{date:'Octubre 17, 2022',close:3.4700,volume:107907},{date:'Octubre 18, 2022',close:3.4350,volume:66149},{date:'Octubre 19, 2022',close:3.5300,volume:52783},{date:'Octubre 20, 2022',close:3.5100,volume:45490},{date:'Octubre 21, 2022',close:3.5300,volume:35703},{date:'Octubre 24, 2022',close:3.6550,volume:74786},{date:'Octubre 25, 2022',close:3.7150,volume:85480},{date:'Octubre 26, 2022',close:3.8350,volume:131781},{date:'Octubre 27, 2022',close:3.8200,volume:62160},{date:'Octubre 28, 2022',close:3.7800,volume:69550},{date:'Octubre 31, 2022',close:3.7100,volume:23747},{date:'Noviembre 01, 2022',close:3.7500,volume:29896},{date:'Noviembre 02, 2022',close:3.6000,volume:156871},{date:'Noviembre 03, 2022',close:3.4650,volume:89844},{date:'Noviembre 04, 2022',close:3.4400,volume:206314},{date:'Noviembre 07, 2022',close:3.5600,volume:131635},{date:'Noviembre 08, 2022',close:3.5450,volume:93128},{date:'Noviembre 09, 2022',close:3.5000,volume:56086},{date:'Noviembre 10, 2022',close:3.6100,volume:115642},{date:'Noviembre 11, 2022',close:3.6500,volume:177671},{date:'Noviembre 14, 2022',close:3.5900,volume:114245},{date:'Noviembre 15, 2022',close:3.6400,volume:98259},{date:'Noviembre 16, 2022',close:3.5100,volume:58710},{date:'Noviembre 17, 2022',close:3.4800,volume:107139},{date:'Noviembre 18, 2022',close:3.5500,volume:97728},{date:'Noviembre 21, 2022',close:3.5900,volume:86699},{date:'Noviembre 22, 2022',close:3.6850,volume:134667},{date:'Noviembre 23, 2022',close:3.6500,volume:93088},{date:'Noviembre 24, 2022',close:3.6800,volume:76780},{date:'Noviembre 25, 2022',close:3.6500,volume:101205},{date:'Noviembre 28, 2022',close:3.6350,volume:51513},{date:'Noviembre 29, 2022',close:3.6600,volume:51434},{date:'Noviembre 30, 2022',close:3.6150,volume:145338},{date:'Diciembre 01, 2022',close:3.7150,volume:79781},{date:'Diciembre 02, 2022',close:3.7450,volume:60488},{date:'Diciembre 05, 2022',close:3.6500,volume:97764},{date:'Diciembre 06, 2022',close:3.5850,volume:61879},{date:'Diciembre 07, 2022',close:3.6200,volume:87131},{date:'Diciembre 08, 2022',close:3.6000,volume:39180},{date:'Diciembre 09, 2022',close:3.6150,volume:52469},{date:'Diciembre 12, 2022',close:3.6450,volume:29562},{date:'Diciembre 13, 2022',close:3.6300,volume:112825},{date:'Diciembre 14, 2022',close:3.6050,volume:71647},{date:'Diciembre 15, 2022',close:3.4800,volume:46724},{date:'Diciembre 16, 2022',close:3.4550,volume:69317},{date:'Diciembre 19, 2022',close:3.4050,volume:57043},{date:'Diciembre 20, 2022',close:3.3900,volume:135477},{date:'Diciembre 21, 2022',close:3.4300,volume:83548},{date:'Diciembre 22, 2022',close:3.4150,volume:231280},{date:'Diciembre 23, 2022',close:3.4400,volume:109492},{date:'Diciembre 27, 2022',close:3.3750,volume:189247},{date:'Diciembre 28, 2022',close:3.4200,volume:145631},{date:'Diciembre 29, 2022',close:3.4900,volume:114949},{date:'Diciembre 30, 2022',close:3.5850,volume:116778},{date:'Enero 02, 2023',close:3.5000,volume:82146},{date:'Enero 03, 2023',close:3.5600,volume:45717},{date:'Enero 04, 2023',close:3.5750,volume:51952},{date:'Enero 05, 2023',close:3.6350,volume:63663},{date:'Enero 06, 2023',close:3.6400,volume:45989},{date:'Enero 09, 2023',close:3.6050,volume:283150},{date:'Enero 10, 2023',close:3.6000,volume:138696},{date:'Enero 11, 2023',close:3.6850,volume:142951},{date:'Enero 12, 2023',close:3.7200,volume:49415},{date:'Enero 13, 2023',close:3.8100,volume:74855},{date:'Enero 16, 2023',close:3.7850,volume:83108},{date:'Enero 17, 2023',close:3.8400,volume:91264},{date:'Enero 18, 2023',close:3.8700,volume:137619},{date:'Enero 19, 2023',close:3.8000,volume:78995},{date:'Enero 20, 2023',close:3.8500,volume:55688},{date:'Enero 23, 2023',close:3.9000,volume:60909},{date:'Enero 24, 2023',close:3.9050,volume:86639},{date:'Enero 25, 2023',close:3.9100,volume:60499},{date:'Enero 26, 2023',close:3.8850,volume:75020},{date:'Enero 27, 2023',close:3.9300,volume:42140},{date:'Enero 30, 2023',close:3.9700,volume:168201},{date:'Enero 31, 2023',close:3.9450,volume:84854},{date:'Febrero 01, 2023',close:4.0900,volume:75770},{date:'Febrero 02, 2023',close:3.9900,volume:153094},{date:'Febrero 03, 2023',close:4.0000,volume:97394},{date:'Febrero 06, 2023',close:4.1200,volume:114600},{date:'Febrero 07, 2023',close:4.0150,volume:77567},{date:'Febrero 08, 2023',close:4.0300,volume:56181},{date:'Febrero 09, 2023',close:4.0200,volume:54051},{date:'Febrero 10, 2023',close:4.0200,volume:159109},{date:'Febrero 13, 2023',close:3.9850,volume:58150},{date:'Febrero 14, 2023',close:3.9150,volume:98923},{date:'Febrero 15, 2023',close:3.9250,volume:31712},{date:'Febrero 16, 2023',close:3.8500,volume:59796},{date:'Febrero 17, 2023',close:3.8650,volume:20958},{date:'Febrero 20, 2023',close:3.9100,volume:57431},{date:'Febrero 21, 2023',close:3.9200,volume:45270},{date:'Febrero 22, 2023',close:3.8900,volume:119337},{date:'Febrero 23, 2023',close:3.8000,volume:66746},{date:'Febrero 24, 2023',close:3.6850,volume:168979},{date:'Febrero 27, 2023',close:3.6250,volume:192372},{date:'Febrero 28, 2023',close:3.5200,volume:273075},{date:'Marzo 01, 2023',close:3.5200,volume:74005},{date:'Marzo 02, 2023',close:3.5100,volume:111330},{date:'Marzo 03, 2023',close:3.6250,volume:144813},{date:'Marzo 06, 2023',close:3.6000,volume:169971},{date:'Marzo 07, 2023',close:3.6000,volume:91095},{date:'Marzo 08, 2023',close:3.5800,volume:72906},{date:'Marzo 09, 2023',close:3.6100,volume:93600},{date:'Marzo 10, 2023',close:3.6100,volume:107912},{date:'Marzo 13, 2023',close:3.5750,volume:218192},{date:'Marzo 14, 2023',close:3.6450,volume:159000},{date:'Marzo 15, 2023',close:3.5500,volume:117419},{date:'Marzo 16, 2023',close:3.5700,volume:74327},{date:'Marzo 17, 2023',close:3.5500,volume:72036},{date:'Marzo 20, 2023',close:3.5200,volume:81589},{date:'Marzo 21, 2023',close:3.6050,volume:88665},{date:'Marzo 22, 2023',close:3.5700,volume:39469},{date:'Marzo 23, 2023',close:3.5500,volume:40276},{date:'Marzo 24, 2023',close:3.5350,volume:30967},{date:'Marzo 27, 2023',close:3.5400,volume:35412},{date:'Marzo 28, 2023',close:3.5300,volume:47936},{date:'Marzo 29, 2023',close:3.6050,volume:28444},{date:'Marzo 30, 2023',close:3.6000,volume:45536},{date:'Marzo 31, 2023',close:3.6100,volume:57101},{date:'Abril 03, 2023',close:3.6450,volume:30351},{date:'Abril 04, 2023',close:3.6550,volume:60341},{date:'Abril 05, 2023',close:3.6100,volume:22953},{date:'Abril 06, 2023',close:3.6750,volume:47866},{date:'Abril 11, 2023',close:3.6450,volume:47008},{date:'Abril 12, 2023',close:3.6000,volume:97827},{date:'Abril 13, 2023',close:3.6750,volume:68165},{date:'Abril 14, 2023',close:3.6100,volume:50644},{date:'Abril 17, 2023',close:3.6700,volume:132580},{date:'Abril 18, 2023',close:3.6750,volume:58181},{date:'Abril 19, 2023',close:3.6950,volume:80658},{date:'Abril 20, 2023',close:3.6700,volume:43803},{date:'Abril 21, 2023',close:3.6000,volume:40680},{date:'Abril 24, 2023',close:3.6000,volume:59222},{date:'Abril 25, 2023',close:3.6050,volume:50154},{date:'Abril 26, 2023',close:3.6400,volume:80270},{date:'Abril 27, 2023',close:3.7300,volume:96709},{date:'Abril 28, 2023',close:3.7900,volume:153643},{date:'Mayo 02, 2023',close:3.8150,volume:60685},{date:'Mayo 03, 2023',close:3.6550,volume:94510},{date:'Mayo 04, 2023',close:3.6050,volume:51163},{date:'Mayo 05, 2023',close:3.6300,volume:81149},{date:'Mayo 08, 2023',close:3.6850,volume:83992},{date:'Mayo 09, 2023',close:3.6750,volume:77019},{date:'Mayo 10, 2023',close:3.6800,volume:86299},{date:'Mayo 11, 2023',close:3.6850,volume:40202},{date:'Mayo 12, 2023',close:3.6700,volume:77005},{date:'Mayo 15, 2023',close:3.7050,volume:65934},{date:'Mayo 16, 2023',close:3.6850,volume:31145},{date:'Mayo 17, 2023',close:3.7750,volume:79940},{date:'Mayo 18, 2023',close:3.8900,volume:222669},{date:'Mayo 19, 2023',close:3.8850,volume:70643},{date:'Mayo 22, 2023',close:3.9900,volume:88280},{date:'Mayo 23, 2023',close:3.9400,volume:161010},{date:'Mayo 24, 2023',close:3.9800,volume:91692},{date:'Mayo 25, 2023',close:3.9600,volume:104381},{date:'Mayo 26, 2023',close:4.0250,volume:140382},{date:'Mayo 29, 2023',close:4.0800,volume:216963},{date:'Mayo 30, 2023',close:4.0800,volume:116837},{date:'Mayo 31, 2023',close:4.0650,volume:554532},{date:'Junio 01, 2023',close:4.2150,volume:186068},{date:'Junio 02, 2023',close:4.2600,volume:166457},{date:'Junio 05, 2023',close:4.2250,volume:107751},{date:'Junio 06, 2023',close:4.2450,volume:95364},{date:'Junio 07, 2023',close:4.1950,volume:157864},{date:'Junio 08, 2023',close:4.2600,volume:87101},{date:'Junio 09, 2023',close:4.2050,volume:67438},{date:'Junio 12, 2023',close:4.1700,volume:102229},{date:'Junio 13, 2023',close:4.1850,volume:252596},{date:'Junio 14, 2023',close:4.2050,volume:136385},{date:'Junio 15, 2023',close:4.1300,volume:135165},{date:'Junio 16, 2023',close:4.0650,volume:203743},{date:'Junio 19, 2023',close:3.9850,volume:103274},{date:'Junio 20, 2023',close:3.9500,volume:116681},{date:'Junio 21, 2023',close:3.9550,volume:108924},{date:'Junio 22, 2023',close:3.9250,volume:126725},{date:'Junio 23, 2023',close:3.9100,volume:25651},{date:'Junio 26, 2023',close:3.8750,volume:42733},{date:'Junio 27, 2023',close:3.8650,volume:75239},{date:'Junio 28, 2023',close:3.9150,volume:130539},{date:'Junio 29, 2023',close:3.9500,volume:98775},{date:'Junio 30, 2023',close:3.9250,volume:228197},{date:'Julio 03, 2023',close:3.8100,volume:142815},{date:'Julio 04, 2023',close:3.8100,volume:66297},{date:'Julio 05, 2023',close:3.8150,volume:38207},{date:'Julio 06, 2023',close:3.7700,volume:46406},{date:'Julio 07, 2023',close:3.8200,volume:49142},{date:'Julio 10, 2023',close:3.7800,volume:36600},{date:'Julio 11, 2023',close:3.8200,volume:34767},{date:'Julio 12, 2023',close:3.7550,volume:86972},{date:'Julio 13, 2023',close:3.8000,volume:69344},{date:'Julio 14, 2023',close:3.8400,volume:61277},{date:'Julio 17, 2023',close:3.8550,volume:39361},{date:'Julio 18, 2023',close:3.8550,volume:48131},{date:'Julio 19, 2023',close:3.8200,volume:26396},{date:'Julio 20, 2023',close:3.8000,volume:46772},{date:'Julio 21, 2023',close:3.7900,volume:44659},{date:'Julio 24, 2023',close:3.7200,volume:156253},{date:'Julio 25, 2023',close:3.7450,volume:30215},{date:'Julio 26, 2023',close:3.7850,volume:43735},{date:'Julio 27, 2023',close:3.8000,volume:65290},{date:'Julio 28, 2023',close:3.8250,volume:58674},{date:'Julio 31, 2023',close:3.8250,volume:60994},{date:'Agosto 01, 2023',close:3.7750,volume:55245},{date:'Agosto 02, 2023',close:3.7900,volume:15809},{date:'Agosto 03, 2023',close:3.6900,volume:31909},{date:'Agosto 04, 2023',close:3.6900,volume:31696},{date:'Agosto 07, 2023',close:3.6800,volume:16802},{date:'Agosto 08, 2023',close:3.6350,volume:64242},{date:'Agosto 09, 2023',close:3.6600,volume:10985},{date:'Agosto 10, 2023',close:3.7200,volume:42280},{date:'Agosto 11, 2023',close:3.7000,volume:24900},{date:'Agosto 14, 2023',close:3.7050,volume:18277},{date:'Agosto 15, 2023',close:3.6450,volume:33522},{date:'Agosto 16, 2023',close:3.6200,volume:46108},{date:'Agosto 17, 2023',close:3.5900,volume:24507},{date:'Agosto 18, 2023',close:3.5700,volume:46245},{date:'Agosto 21, 2023',close:3.5250,volume:48067},{date:'Agosto 22, 2023',close:3.5650,volume:31828},{date:'Agosto 23, 2023',close:3.5350,volume:10467},{date:'Agosto 24, 2023',close:3.4700,volume:65346},{date:'Agosto 25, 2023',close:3.5500,volume:52959},{date:'Agosto 28, 2023',close:3.6300,volume:29871},{date:'Agosto 29, 2023',close:3.6600,volume:11628},{date:'Agosto 30, 2023',close:3.6400,volume:28766},{date:'Agosto 31, 2023',close:3.6900,volume:67660},{date:'Septiembre 01, 2023',close:3.6600,volume:17229},{date:'Septiembre 04, 2023',close:3.6500,volume:35351},{date:'Septiembre 05, 2023',close:3.5950,volume:7985},{date:'Septiembre 06, 2023',close:3.5900,volume:15009},{date:'Septiembre 07, 2023',close:3.5950,volume:20033},{date:'Septiembre 08, 2023',close:3.5700,volume:24794},{date:'Septiembre 11, 2023',close:3.5600,volume:13871},{date:'Septiembre 12, 2023',close:3.5450,volume:15033},{date:'Septiembre 13, 2023',close:3.5300,volume:9619},{date:'Septiembre 14, 2023',close:3.4900,volume:70080},{date:'Septiembre 15, 2023',close:3.4750,volume:105338},{date:'Septiembre 18, 2023',close:3.4300,volume:103620},{date:'Septiembre 19, 2023',close:3.4250,volume:84625},{date:'Septiembre 20, 2023',close:3.4850,volume:35805},{date:'Septiembre 21, 2023',close:3.4200,volume:24130},{date:'Septiembre 22, 2023',close:3.4700,volume:25014},{date:'Septiembre 25, 2023',close:3.3650,volume:46883},{date:'Septiembre 26, 2023',close:3.3100,volume:92228},{date:'Septiembre 27, 2023',close:3.3500,volume:30213},{date:'Septiembre 28, 2023',close:3.4050,volume:18305},{date:'Septiembre 29, 2023',close:3.3500,volume:53216},{date:'Octubre 02, 2023',close:3.3550,volume:19024},{date:'Octubre 03, 2023',close:3.3300,volume:39799},{date:'Octubre 04, 2023',close:3.2600,volume:56562},{date:'Octubre 05, 2023',close:3.3100,volume:15417},{date:'Octubre 06, 2023',close:3.3700,volume:29558},{date:'Octubre 09, 2023',close:3.3100,volume:15331},{date:'Octubre 10, 2023',close:3.3250,volume:64687},{date:'Octubre 11, 2023',close:3.2850,volume:21350},{date:'Octubre 12, 2023',close:3.2850,volume:18581},{date:'Octubre 13, 2023',close:3.1250,volume:192615},{date:'Octubre 16, 2023',close:3.1450,volume:116214},{date:'Octubre 17, 2023',close:3.2200,volume:49470},{date:'Octubre 18, 2023',close:3.1450,volume:73974},{date:'Octubre 19, 2023',close:3.1600,volume:46595},{date:'Octubre 20, 2023',close:3.1550,volume:25371},{date:'Octubre 23, 2023',close:3.1600,volume:65469},{date:'Octubre 24, 2023',close:3.1800,volume:37403},{date:'Octubre 25, 2023',close:3.2500,volume:57680},{date:'Octubre 26, 2023',close:3.1400,volume:75401},{date:'Octubre 27, 2023',close:3.0600,volume:87163},{date:'Octubre 30, 2023',close:3.0500,volume:27309},{date:'Octubre 31, 2023',close:3.0700,volume:48539},{date:'Noviembre 01, 2023',close:3.0700,volume:17446},{date:'Noviembre 02, 2023',close:3.2100,volume:44102},{date:'Noviembre 03, 2023',close:3.2050,volume:48965},{date:'Noviembre 06, 2023',close:3.2100,volume:29500},{date:'Noviembre 07, 2023',close:3.1150,volume:68537},{date:'Noviembre 08, 2023',close:3.1300,volume:175741},{date:'Noviembre 09, 2023',close:3.2250,volume:57088},{date:'Noviembre 10, 2023',close:3.2200,volume:8023},{date:'Noviembre 13, 2023',close:3.2500,volume:22028},{date:'Noviembre 14, 2023',close:3.2400,volume:47107},{date:'Noviembre 15, 2023',close:3.2300,volume:105682},{date:'Noviembre 16, 2023',close:3.1850,volume:67602},{date:'Noviembre 17, 2023',close:3.3250,volume:136892},{date:'Noviembre 20, 2023',close:3.3000,volume:41060},{date:'Noviembre 21, 2023',close:3.3900,volume:51054},{date:'Noviembre 22, 2023',close:3.3000,volume:50727},{date:'Noviembre 23, 2023',close:3.3400,volume:20305},{date:'Noviembre 24, 2023',close:3.3300,volume:18011},{date:'Noviembre 27, 2023',close:3.3950,volume:157530},{date:'Noviembre 28, 2023',close:3.3800,volume:100415},{date:'Noviembre 29, 2023',close:3.3550,volume:93690},{date:'Noviembre 30, 2023',close:3.3450,volume:179460},{date:'Diciembre 01, 2023',close:3.3400,volume:48409},{date:'Diciembre 04, 2023',close:3.3500,volume:41380},{date:'Diciembre 05, 2023',close:3.3350,volume:57120},{date:'Diciembre 06, 2023',close:3.3000,volume:33649},{date:'Diciembre 07, 2023',close:3.3100,volume:204525},{date:'Diciembre 08, 2023',close:3.3150,volume:104547},{date:'Diciembre 11, 2023',close:3.2700,volume:92595},{date:'Diciembre 12, 2023',close:3.2200,volume:94102},{date:'Diciembre 13, 2023',close:3.1650,volume:107641},{date:'Diciembre 14, 2023',close:3.1550,volume:250022},{date:'Diciembre 15, 2023',close:3.2000,volume:260292},{date:'Diciembre 18, 2023',close:3.1700,volume:232281},{date:'Diciembre 19, 2023',close:3.1650,volume:295786},{date:'Diciembre 20, 2023',close:3.1150,volume:642421},{date:'Diciembre 21, 2023',close:3.1600,volume:75753},{date:'Diciembre 22, 2023',close:3.2450,volume:108863},{date:'Diciembre 27, 2023',close:3.3250,volume:132029},{date:'Diciembre 28, 2023',close:3.3500,volume:119465},{date:'Diciembre 29, 2023',close:3.3600,volume:78295},{date:'Enero 02, 2024',close:3.4000,volume:85985},{date:'Enero 03, 2024',close:3.3550,volume:120029},{date:'Enero 04, 2024',close:3.3300,volume:58442},{date:'Enero 05, 2024',close:3.3050,volume:64230},{date:'Enero 08, 2024',close:3.3400,volume:46599},{date:'Enero 09, 2024',close:3.3350,volume:28903},{date:'Enero 10, 2024',close:3.3150,volume:16313},{date:'Enero 11, 2024',close:3.2800,volume:207493},{date:'Enero 12, 2024',close:3.3250,volume:61972},{date:'Enero 15, 2024',close:3.3650,volume:82436},{date:'Enero 16, 2024',close:3.3550,volume:52182},{date:'Enero 17, 2024',close:3.3300,volume:48175},{date:'Enero 18, 2024',close:3.3050,volume:64433},{date:'Enero 19, 2024',close:3.2650,volume:46103},{date:'Enero 22, 2024',close:3.3050,volume:95874},{date:'Enero 23, 2024',close:3.4500,volume:240797},{date:'Enero 24, 2024',close:3.5500,volume:404111},{date:'Enero 25, 2024',close:3.5600,volume:111455},{date:'Enero 26, 2024',close:3.5300,volume:161681},{date:'Enero 29, 2024',close:3.5600,volume:84494},{date:'Enero 30, 2024',close:3.5400,volume:115601},{date:'Enero 31, 2024',close:3.5650,volume:207656},{date:'Febrero 01, 2024',close:3.5300,volume:63383},{date:'Febrero 02, 2024',close:3.5150,volume:67861},{date:'Febrero 05, 2024',close:3.5400,volume:88175},{date:'Febrero 06, 2024',close:3.5700,volume:112196},{date:'Febrero 07, 2024',close:3.5150,volume:167671},{date:'Febrero 08, 2024',close:3.5400,volume:77169},{date:'Febrero 09, 2024',close:3.5400,volume:53664},{date:'Febrero 12, 2024',close:3.5750,volume:98697},{date:'Febrero 13, 2024',close:3.5500,volume:140220},{date:'Febrero 14, 2024',close:3.4050,volume:231981},{date:'Febrero 15, 2024',close:3.3100,volume:141100},{date:'Febrero 16, 2024',close:3.3850,volume:135827},{date:'Febrero 19, 2024',close:3.3200,volume:115577},{date:'Febrero 20, 2024',close:3.3150,volume:130467},{date:'Febrero 21, 2024',close:3.3100,volume:178321},{date:'Febrero 22, 2024',close:3.3650,volume:119096},{date:'Febrero 23, 2024',close:3.3250,volume:87005},{date:'Febrero 26, 2024',close:3.4850,volume:199857},{date:'Febrero 27, 2024',close:3.4850,volume:184147},{date:'Febrero 28, 2024',close:3.4850,volume:142713},{date:'Febrero 29, 2024',close:3.4650,volume:177908},{date:'Marzo 01, 2024',close:3.4300,volume:176410},{date:'Marzo 04, 2024',close:3.4400,volume:223594},{date:'Marzo 05, 2024',close:3.4000,volume:137280},{date:'Marzo 06, 2024',close:3.3950,volume:99939},{date:'Marzo 07, 2024',close:3.4350,volume:93914},{date:'Marzo 08, 2024',close:3.3750,volume:247543},{date:'Marzo 11, 2024',close:3.3600,volume:161694},{date:'Marzo 12, 2024',close:3.3300,volume:182388},{date:'Marzo 13, 2024',close:3.3650,volume:290450},{date:'Marzo 14, 2024',close:3.3050,volume:125862},{date:'Marzo 15, 2024',close:3.2400,volume:412305},{date:'Marzo 18, 2024',close:3.2300,volume:246655},{date:'Marzo 19, 2024',close:3.2800,volume:259186},{date:'Marzo 20, 2024',close:3.2850,volume:161288},{date:'Marzo 21, 2024',close:3.2900,volume:216152},{date:'Marzo 22, 2024',close:3.2900,volume:163209},{date:'Marzo 25, 2024',close:3.2900,volume:54825},{date:'Marzo 26, 2024',close:3.2900,volume:112999},{date:'Marzo 27, 2024',close:3.3500,volume:86651},{date:'Marzo 28, 2024',close:3.3650,volume:133272},{date:'Abril 02, 2024',close:3.2950,volume:357073},{date:'Abril 03, 2024',close:3.3900,volume:317078},{date:'Abril 04, 2024',close:3.3700,volume:127398},{date:'Abril 05, 2024',close:3.3400,volume:147628},{date:'Abril 08, 2024',close:3.3150,volume:172764},{date:'Abril 09, 2024',close:3.3250,volume:275832},{date:'Abril 10, 2024',close:3.3700,volume:147792},{date:'Abril 11, 2024',close:3.3650,volume:153660},{date:'Abril 12, 2024',close:3.3300,volume:70304},{date:'Abril 15, 2024',close:3.2650,volume:144727},{date:'Abril 16, 2024',close:3.2150,volume:131708},{date:'Abril 17, 2024',close:3.2000,volume:83121},{date:'Abril 18, 2024',close:3.2250,volume:240252},{date:'Abril 19, 2024',close:3.2250,volume:98479},{date:'Abril 22, 2024',close:3.2900,volume:74230},{date:'Abril 23, 2024',close:3.3900,volume:155439},{date:'Abril 24, 2024',close:3.3500,volume:98581},{date:'Abril 25, 2024',close:3.2700,volume:127026},{date:'Abril 26, 2024',close:3.3000,volume:138436}];
var priceData = [[,2.5800],[1,2.8300],[2,2.7500],[3,2.7400],[4,2.7030],[5,2.7130],[6,2.7000],[7,2.7000],[8,2.6860],[9,2.7400],[10,2.7500],[11,2.7100],[12,2.6600],[13,2.6600],[14,2.6700],[15,2.7200],[16,2.7000],[17,2.6730],[18,2.7020],[19,2.7000],[20,2.7300],[21,2.7400],[22,2.7020],[23,2.7400],[24,2.6900],[25,2.6980],[26,2.7000],[27,2.7600],[28,2.7920],[29,2.8200],[30,2.7600],[31,2.7310],[32,2.7300],[33,2.7050],[34,2.6010],[35,2.6400],[36,2.5650],[37,2.6300],[38,2.6550],[39,2.6200],[40,2.5910],[41,2.5340],[42,2.3000],[43,2.1900],[44,2.2190],[45,2.2700],[46,2.3300],[47,2.4600],[48,2.5000],[49,2.4400],[50,2.4100],[51,2.3500],[52,2.4100],[53,2.4510],[54,2.5200],[55,2.5000],[56,2.5400],[57,2.5150],[58,2.4710],[59,2.4750],[60,2.5700],[61,2.5990],[62,2.6490],[63,2.6100],[64,2.6100],[65,2.6400],[66,2.6500],[67,2.6500],[68,2.5700],[69,2.5000],[70,2.5400],[71,2.6190],[72,2.6200],[73,2.6000],[74,2.6140],[75,2.6800],[76,2.6800],[77,2.6310],[78,2.6200],[79,2.5700],[80,2.5700],[81,2.6100],[82,2.6000],[83,2.6540],[84,2.7800],[85,2.7530],[86,2.7550],[87,2.7750],[88,2.8000],[89,2.7990],[90,2.7500],[91,2.8190],[92,2.8190],[93,2.8250],[94,2.8290],[95,2.8100],[96,2.7630],[97,2.7410],[98,2.7500],[99,2.7800],[100,2.7510],[101,2.7500],[102,2.7500],[103,2.7000],[104,2.7150],[105,2.7490],[106,2.7310],[107,2.7400],[108,2.7390],[109,2.7400],[110,2.7000],[111,2.6330],[112,2.7000],[113,2.7000],[114,2.7480],[115,2.7190],[116,2.7700],[117,2.7500],[118,2.8200],[119,2.8270],[120,2.8400],[121,2.8400],[122,2.8800],[123,2.9400],[124,2.9300],[125,2.8610],[126,2.8850],[127,2.9100],[128,2.8800],[129,2.9000],[130,2.8700],[131,2.8450],[132,2.7800],[133,2.8050],[134,2.7700],[135,2.8100],[136,2.7620],[137,2.7700],[138,2.7370],[139,2.8400],[140,2.7700],[141,2.8300],[142,2.9300],[143,2.8500],[144,2.8700],[145,2.9000],[146,2.9600],[147,2.9340],[148,2.8300],[149,2.9050],[150,2.9180],[151,2.9360],[152,2.9130],[153,2.9550],[154,2.9500],[155,2.9400],[156,2.9100],[157,2.9500],[158,2.9700],[159,2.9800],[160,3.0300],[161,3.0700],[162,3.0000],[163,3.0200],[164,3.0500],[165,3.1410],[166,3.1860],[167,3.1000],[168,3.1000],[169,3.1200],[170,3.0800],[171,3.0600],[172,3.0690],[173,3.1200],[174,3.1290],[175,3.1500],[176,3.1900],[177,3.2890],[178,3.2780],[179,3.2980],[180,3.3600],[181,3.3700],[182,3.4000],[183,3.3000],[184,3.3010],[185,3.2200],[186,3.2790],[187,3.2800],[188,3.2850],[189,3.3290],[190,3.2100],[191,3.2000],[192,3.2200],[193,3.1520],[194,3.1560],[195,3.1600],[196,3.1600],[197,3.2930],[198,3.3500],[199,3.4500],[200,3.3400],[201,3.2770],[202,3.3000],[203,3.3700],[204,3.3600],[205,3.3990],[206,3.3750],[207,3.3950],[208,3.4200],[209,3.4000],[210,3.4000],[211,3.4100],[212,3.3900],[213,3.3900],[214,3.4490],[215,3.5060],[216,3.5350],[217,3.5370],[218,3.5400],[219,3.5300],[220,3.4720],[221,3.4550],[222,3.5000],[223,3.5210],[224,3.5250],[225,3.4900],[226,3.4880],[227,3.5000],[228,3.4100],[229,3.4500],[230,3.4500],[231,3.4850],[232,3.5310],[233,3.6000],[234,3.6750],[235,3.6440],[236,3.6000],[237,3.6100],[238,3.6000],[239,3.5950],[240,3.5350],[241,3.6000],[242,3.5820],[243,3.4810],[244,3.4920],[245,3.5110],[246,3.4650],[247,3.5800],[248,3.5550],[249,3.5550],[250,3.5550],[251,3.4540],[252,3.5100],[253,3.5550],[254,3.5710],[255,3.6450],[256,3.6500],[257,3.6400],[258,3.6150],[259,3.6550],[260,3.6550],[261,3.7010],[262,3.7300],[263,3.7500],[264,3.7400],[265,3.6630],[266,3.6300],[267,3.6300],[268,3.6000],[269,3.6200],[270,3.6700],[271,3.6100],[272,3.5000],[273,3.5890],[274,3.6000],[275,3.5800],[276,3.6200],[277,3.6500],[278,3.6300],[279,3.6800],[280,3.6000],[281,3.7000],[282,3.6500],[283,3.6400],[284,3.6400],[285,3.6680],[286,3.6970],[287,3.6270],[288,3.6390],[289,3.6150],[290,3.7000],[291,3.8000],[292,3.7970],[293,3.7850],[294,3.8400],[295,3.9000],[296,3.9200],[297,3.9980],[298,3.9630],[299,3.9530],[300,3.9700],[301,3.8920],[302,3.8800],[303,3.9000],[304,3.8800],[305,4.1100],[306,3.9610],[307,3.9000],[308,3.9000],[309,3.8900],[310,3.9200],[311,3.9200],[312,4.0500],[313,3.8880],[314,3.8600],[315,3.8500],[316,3.8840],[317,3.9500],[318,3.9500],[319,3.8500],[320,3.9200],[321,3.8550],[322,3.8700],[323,3.9490],[324,3.9110],[325,3.9300],[326,3.9500],[327,3.9350],[328,3.9470],[329,3.8850],[330,3.9400],[331,3.9010],[332,3.9600],[333,3.9090],[334,3.9590],[335,3.9550],[336,3.9800],[337,4.0000],[338,4.0400],[339,4.0300],[340,4.0700],[341,4.1200],[342,4.1000],[343,4.0900],[344,3.9250],[345,3.9010],[346,4.0000],[347,4.0300],[348,3.9710],[349,4.0300],[350,4.0490],[351,4.0100],[352,4.0000],[353,4.0340],[354,4.0340],[355,4.0700],[356,4.0810],[357,4.1000],[358,4.1300],[359,4.1400],[360,4.1610],[361,4.1700],[362,4.1800],[363,4.1900],[364,4.1620],[365,4.1800],[366,4.1850],[367,4.1800],[368,4.1000],[369,4.1500],[370,4.0520],[371,4.0080],[372,4.0300],[373,4.0400],[374,4.1000],[375,4.1000],[376,4.1300],[377,4.1400],[378,4.1140],[379,4.1300],[380,4.1000],[381,4.1450],[382,4.1500],[383,4.2800],[384,4.3600],[385,4.5000],[386,4.4270],[387,4.3900],[388,4.3890],[389,4.4800],[390,4.5200],[391,4.4500],[392,4.4240],[393,4.4040],[394,4.4640],[395,4.6160],[396,4.6700],[397,4.5500],[398,4.5500],[399,4.4700],[400,4.5090],[401,4.4240],[402,4.4000],[403,4.2900],[404,4.2690],[405,4.2040],[406,4.3100],[407,4.3000],[408,4.2620],[409,4.3900],[410,4.3900],[411,4.3960],[412,4.4700],[413,4.3910],[414,4.4080],[415,4.5070],[416,4.4720],[417,4.5400],[418,4.4780],[419,4.4640],[420,4.4990],[421,4.5320],[422,4.4440],[423,4.4570],[424,4.4660],[425,4.4660],[426,4.4450],[427,4.4440],[428,4.3610],[429,4.3300],[430,4.3950],[431,4.3150],[432,4.4200],[433,4.5350],[434,4.5550],[435,4.6250],[436,4.6800],[437,4.5600],[438,4.5650],[439,4.5750],[440,4.5500],[441,4.5200],[442,4.5900],[443,4.4800],[444,4.4900],[445,4.4800],[446,4.5000],[447,4.5400],[448,4.5800],[449,4.6250],[450,4.5500],[451,4.5300],[452,4.4750],[453,4.5450],[454,4.5600],[455,4.5700],[456,4.4600],[457,4.2950],[458,4.4650],[459,4.5100],[460,4.4950],[461,4.6200],[462,4.5950],[463,4.6350],[464,4.6250],[465,4.5750],[466,4.6000],[467,4.6500],[468,4.5950],[469,4.6100],[470,4.6500],[471,4.6150],[472,4.6100],[473,4.6650],[474,4.6300],[475,4.6200],[476,4.6250],[477,4.5900],[478,4.6200],[479,4.6100],[480,4.6050],[481,4.6500],[482,4.6100],[483,4.5950],[484,4.6000],[485,4.5800],[486,4.6000],[487,4.5350],[488,4.6100],[489,4.4650],[490,4.3350],[491,4.3550],[492,4.5000],[493,4.3850],[494,4.4300],[495,4.4100],[496,4.3400],[497,4.3950],[498,4.3900],[499,4.3600],[500,4.3950],[501,4.4600],[502,4.5400],[503,4.5300],[504,4.6100],[505,4.5400],[506,4.6500],[507,4.6550],[508,4.6150],[509,4.6300],[510,4.6700],[511,4.6550],[512,4.6200],[513,4.6150],[514,4.8400],[515,4.8150],[516,4.8500],[517,4.8550],[518,4.9000],[519,4.9100],[520,4.8850],[521,4.8550],[522,4.8600],[523,4.8000],[524,4.7900],[525,4.7450],[526,4.7750],[527,4.8250],[528,4.7950],[529,4.7950],[530,4.7750],[531,4.7700],[532,4.7500],[533,4.7500],[534,4.7450],[535,4.7600],[536,4.7600],[537,4.8100],[538,4.9700],[539,5.1800],[540,5.1900],[541,5.2200],[542,5.1600],[543,5.2200],[544,5.2000],[545,5.2300],[546,5.2300],[547,5.2600],[548,5.2500],[549,5.1400],[550,5.0500],[551,4.9400],[552,5.0400],[553,4.9100],[554,4.9200],[555,4.9100],[556,4.8750],[557,4.6450],[558,4.7750],[559,4.8000],[560,4.7350],[561,4.8000],[562,4.8350],[563,4.8100],[564,4.8000],[565,4.7750],[566,4.8950],[567,4.8500],[568,4.7900],[569,4.7300],[570,4.7150],[571,4.6200],[572,4.5200],[573,4.4400],[574,4.4700],[575,4.4300],[576,4.4200],[577,4.3900],[578,4.5100],[579,4.4700],[580,4.4400],[581,4.4700],[582,4.4950],[583,4.4800],[584,4.4400],[585,4.4200],[586,4.4450],[587,4.4300],[588,4.4050],[589,4.4250],[590,4.4250],[591,4.4200],[592,4.4150],[593,4.4800],[594,4.4400],[595,4.4550],[596,4.5350],[597,4.8000],[598,5.0900],[599,5.1300],[600,5.0400],[601,5.0700],[602,5.1000],[603,5.1100],[604,5.1100],[605,4.9450],[606,4.8400],[607,4.8550],[608,5.0300],[609,4.9900],[610,5.0200],[611,4.8750],[612,4.8900],[613,5.0000],[614,5.0700],[615,4.9600],[616,5.0100],[617,5.0100],[618,5.1200],[619,5.2200],[620,5.1400],[621,5.2300],[622,5.2500],[623,5.1700],[624,5.1300],[625,5.1300],[626,5.0500],[627,4.9350],[628,4.8800],[629,4.8600],[630,4.6800],[631,4.5950],[632,4.5900],[633,4.5750],[634,4.6750],[635,4.7000],[636,4.6500],[637,4.7850],[638,4.7300],[639,4.5950],[640,4.7000],[641,4.7100],[642,4.6450],[643,4.6800],[644,4.7000],[645,4.7200],[646,4.7900],[647,4.8300],[648,4.7800],[649,4.8300],[650,4.8650],[651,4.8150],[652,4.7800],[653,4.7200],[654,4.7300],[655,4.6700],[656,4.5850],[657,4.6000],[658,4.7500],[659,4.6700],[660,4.6850],[661,4.6500],[662,4.6250],[663,4.6950],[664,4.6400],[665,4.6650],[666,4.7000],[667,4.6250],[668,4.7150],[669,4.6450],[670,4.5850],[671,4.5450],[672,4.5900],[673,4.4850],[674,4.4800],[675,4.6600],[676,4.6100],[677,4.5550],[678,4.4000],[679,4.3300],[680,4.2800],[681,4.0700],[682,4.1600],[683,4.3000],[684,4.1100],[685,4.2900],[686,4.3000],[687,4.3700],[688,4.2950],[689,4.3150],[690,4.2650],[691,4.1850],[692,4.2650],[693,4.3150],[694,4.2800],[695,4.2850],[696,4.3650],[697,4.3650],[698,4.4000],[699,4.3900],[700,4.4500],[701,4.4350],[702,4.5500],[703,4.5300],[704,4.5700],[705,4.4700],[706,4.4550],[707,4.4750],[708,4.5500],[709,4.7400],[710,4.8050],[711,4.8000],[712,4.8450],[713,4.7800],[714,4.7350],[715,4.7000],[716,4.8300],[717,4.8200],[718,4.8800],[719,4.9000],[720,4.9100],[721,4.9000],[722,4.9100],[723,4.8100],[724,4.8050],[725,4.8000],[726,4.7900],[727,4.8300],[728,4.8050],[729,4.9650],[730,4.8600],[731,4.8450],[732,4.8200],[733,4.7300],[734,4.7000],[735,4.7400],[736,4.7000],[737,4.7450],[738,4.7000],[739,4.7500],[740,4.6850],[741,4.7000],[742,4.6750],[743,4.6600],[744,4.6200],[745,4.6000],[746,4.6300],[747,4.6800],[748,4.7050],[749,4.7000],[750,4.7000],[751,4.7400],[752,4.7300],[753,4.7000],[754,4.5600],[755,4.5000],[756,4.5400],[757,4.4600],[758,4.3850],[759,4.4000],[760,4.4000],[761,4.3950],[762,4.5300],[763,4.4700],[764,4.4900],[765,4.5850],[766,4.6450],[767,4.4950],[768,4.4800],[769,4.4650],[770,4.4500],[771,4.4600],[772,4.6150],[773,4.6050],[774,4.4600],[775,4.4700],[776,4.5250],[777,4.5050],[778,4.4850],[779,4.5450],[780,4.4850],[781,4.4850],[782,4.4500],[783,4.4900],[784,4.4600],[785,4.4800],[786,4.4600],[787,4.6000],[788,4.5050],[789,4.4750],[790,4.5800],[791,4.5750],[792,4.7300],[793,4.6600],[794,4.5550],[795,4.4400],[796,4.4200],[797,4.4750],[798,4.5400],[799,4.4000],[800,4.3400],[801,4.2800],[802,4.2150],[803,4.0900],[804,4.0550],[805,3.9550],[806,4.0800],[807,4.0300],[808,4.0150],[809,4.0150],[810,3.8850],[811,3.8700],[812,3.9050],[813,3.9000],[814,3.8300],[815,3.9000],[816,3.8800],[817,3.9100],[818,3.8500],[819,3.8650],[820,3.8100],[821,3.8250],[822,3.9600],[823,4.0200],[824,4.0600],[825,4.0600],[826,4.1250],[827,4.0700],[828,4.0700],[829,3.9350],[830,3.9850],[831,3.9000],[832,3.9250],[833,3.9000],[834,3.7850],[835,3.7000],[836,3.6900],[837,3.9100],[838,3.8000],[839,3.7850],[840,3.6950],[841,3.6850],[842,3.7000],[843,3.6900],[844,3.7500],[845,3.6350],[846,3.4750],[847,3.6500],[848,3.6850],[849,3.7500],[850,3.7450],[851,3.7000],[852,3.8700],[853,3.8050],[854,3.6550],[855,3.6400],[856,3.6450],[857,3.6000],[858,3.5800],[859,3.5000],[860,3.5650],[861,3.6000],[862,3.6700],[863,3.6450],[864,3.6350],[865,3.6500],[866,3.7600],[867,3.7050],[868,3.7150],[869,3.7150],[870,3.6650],[871,3.7350],[872,3.7300],[873,3.7550],[874,3.7150],[875,3.5600],[876,3.4950],[877,3.6350],[878,3.7450],[879,3.7500],[880,3.7100],[881,3.6350],[882,3.6450],[883,3.7000],[884,3.7000],[885,3.7250],[886,3.7250],[887,3.7400],[888,3.6750],[889,3.6200],[890,3.6400],[891,3.5800],[892,3.5650],[893,3.5700],[894,3.5700],[895,3.5500],[896,3.5700],[897,3.6000],[898,3.6500],[899,3.6200],[900,3.5900],[901,3.5600],[902,3.5500],[903,3.5750],[904,3.5900],[905,3.5050],[906,3.6000],[907,3.6500],[908,3.7450],[909,3.6700],[910,3.5850],[911,3.5700],[912,3.5800],[913,3.6000],[914,3.5750],[915,3.5700],[916,3.5000],[917,3.5500],[918,3.5500],[919,3.5600],[920,3.6150],[921,3.7000],[922,3.7500],[923,3.6800],[924,3.6500],[925,3.5550],[926,3.5400],[927,3.5450],[928,3.4450],[929,3.3050],[930,3.2500],[931,3.3300],[932,3.6200],[933,3.6900],[934,3.7000],[935,3.7600],[936,3.8000],[937,3.8550],[938,3.7850],[939,3.8000],[940,3.8250],[941,3.8000],[942,3.8050],[943,3.7500],[944,3.7600],[945,3.6600],[946,3.4900],[947,3.5950],[948,3.4950],[949,3.4900],[950,3.5750],[951,3.7350],[952,3.6700],[953,3.6000],[954,3.3850],[955,3.2750],[956,3.1900],[957,3.0700],[958,2.7350],[959,2.6800],[960,2.4750],[961,2.4300],[962,2.2650],[963,2.2000],[964,2.2750],[965,2.2100],[966,2.1950],[967,2.3000],[968,2.4200],[969,2.3900],[970,2.4400],[971,2.5050],[972,2.4000],[973,2.4200],[974,2.3500],[975,2.4900],[976,2.6000],[977,2.6000],[978,2.5600],[979,2.7500],[980,2.7100],[981,2.7000],[982,2.7850],[983,2.7700],[984,2.7300],[985,2.6300],[986,2.6550],[987,2.7000],[988,2.7650],[989,2.7900],[990,2.8050],[991,2.8200],[992,2.6400],[993,2.8300],[994,2.8700],[995,2.9250],[996,3.0700],[997,3.0900],[998,3.0100],[999,2.8650],[1000,2.8100],[1001,2.8100],[1002,2.8900],[1003,2.9300],[1004,2.9600],[1005,3.0050],[1006,3.0700],[1007,3.1900],[1008,3.1150],[1009,3.0750],[1010,3.1400],[1011,3.0850],[1012,3.1900],[1013,3.2500],[1014,3.3200],[1015,3.3500],[1016,3.3400],[1017,3.3250],[1018,3.3050],[1019,3.2500],[1020,3.1600],[1021,3.0850],[1022,3.1450],[1023,3.2300],[1024,3.2200],[1025,3.2250],[1026,3.1650],[1027,3.1450],[1028,3.1000],[1029,3.1000],[1030,3.0050],[1031,2.9300],[1032,2.8800],[1033,2.8500],[1034,2.9150],[1035,2.8700],[1036,2.9050],[1037,2.9600],[1038,2.9200],[1039,2.9200],[1040,2.8300],[1041,2.9300],[1042,2.9050],[1043,2.8500],[1044,2.8900],[1045,2.8500],[1046,2.9200],[1047,2.9500],[1048,2.9900],[1049,2.9600],[1050,3.1050],[1051,3.1400],[1052,3.0500],[1053,3.0600],[1054,3.0150],[1055,2.8450],[1056,2.7900],[1057,2.8600],[1058,2.9100],[1059,3.0200],[1060,3.0000],[1061,3.0400],[1062,3.0350],[1063,3.1700],[1064,3.2000],[1065,3.2800],[1066,3.2400],[1067,3.2350],[1068,3.1650],[1069,3.1850],[1070,3.2200],[1071,3.2200],[1072,3.3150],[1073,3.3900],[1074,3.4050],[1075,3.4000],[1076,3.4300],[1077,3.4350],[1078,3.4400],[1079,3.4400],[1080,3.4150],[1081,3.4300],[1082,3.4600],[1083,3.3800],[1084,3.3900],[1085,3.3900],[1086,3.4650],[1087,3.5000],[1088,3.5400],[1089,3.5500],[1090,3.6000],[1091,3.6000],[1092,3.4700],[1093,3.4200],[1094,3.4500],[1095,3.4450],[1096,3.4700],[1097,3.4700],[1098,3.5100],[1099,3.4800],[1100,3.4500],[1101,3.3800],[1102,3.4900],[1103,3.4400],[1104,3.3600],[1105,3.3200],[1106,3.3400],[1107,3.3000],[1108,3.3200],[1109,3.3200],[1110,3.3250],[1111,3.3400],[1112,3.4100],[1113,3.3100],[1114,3.2750],[1115,3.2450],[1116,3.2450],[1117,3.1650],[1118,3.0200],[1119,2.9800],[1120,3.1100],[1121,3.0550],[1122,3.0300],[1123,3.0500],[1124,3.0750],[1125,3.1250],[1126,3.1450],[1127,3.2450],[1128,3.3400],[1129,3.2750],[1130,3.3500],[1131,3.3250],[1132,3.3850],[1133,3.3900],[1134,3.4050],[1135,3.3700],[1136,3.3250],[1137,3.2800],[1138,3.3650],[1139,3.4550],[1140,3.4950],[1141,3.5100],[1142,3.5400],[1143,3.5250],[1144,3.5500],[1145,3.5500],[1146,3.6950],[1147,3.7650],[1148,3.7600],[1149,3.7650],[1150,3.7400],[1151,3.7150],[1152,3.5900],[1153,3.6700],[1154,3.6450],[1155,3.7000],[1156,3.6400],[1157,3.5350],[1158,3.7000],[1159,3.6850],[1160,3.6500],[1161,3.7150],[1162,3.7450],[1163,3.7400],[1164,3.7600],[1165,3.8400],[1166,3.8450],[1167,3.9100],[1168,3.9450],[1169,3.9800],[1170,4.0450],[1171,3.9750],[1172,3.9850],[1173,4.0500],[1174,3.8950],[1175,4.0000],[1176,4.0200],[1177,4.0100],[1178,3.9150],[1179,3.9050],[1180,3.7300],[1181,3.7850],[1182,3.8150],[1183,3.8100],[1184,3.7900],[1185,3.7900],[1186,3.9250],[1187,4.0050],[1188,3.9850],[1189,3.9850],[1190,3.9800],[1191,3.9250],[1192,3.8800],[1193,3.8650],[1194,3.8200],[1195,3.9150],[1196,3.8550],[1197,3.8550],[1198,3.8000],[1199,3.8700],[1200,3.9000],[1201,3.8800],[1202,3.9250],[1203,4.1000],[1204,4.0050],[1205,4.0750],[1206,4.2000],[1207,4.0000],[1208,4.1450],[1209,4.1150],[1210,4.2700],[1211,4.2950],[1212,4.2900],[1213,4.2700],[1214,4.2400],[1215,4.2700],[1216,4.2500],[1217,4.2250],[1218,4.1900],[1219,4.2050],[1220,4.2200],[1221,4.1250],[1222,4.1800],[1223,4.1800],[1224,4.2050],[1225,4.3000],[1226,4.2900],[1227,4.3050],[1228,4.3700],[1229,4.4000],[1230,4.4400],[1231,4.3700],[1232,4.3450],[1233,4.3400],[1234,4.3000],[1235,4.3000],[1236,4.3650],[1237,4.3350],[1238,4.3050],[1239,4.1700],[1240,4.1450],[1241,4.1500],[1242,4.0900],[1243,4.1250],[1244,4.0950],[1245,4.1700],[1246,4.1350],[1247,4.1000],[1248,4.1200],[1249,4.0800],[1250,4.1150],[1251,4.1100],[1252,4.2050],[1253,4.2850],[1254,4.2000],[1255,4.3300],[1256,4.3550],[1257,4.4400],[1258,4.3800],[1259,4.2650],[1260,4.1500],[1261,4.1750],[1262,4.2300],[1263,4.2400],[1264,4.3000],[1265,4.3200],[1266,4.4700],[1267,4.4500],[1268,4.4850],[1269,4.5500],[1270,4.5100],[1271,4.5000],[1272,4.5300],[1273,4.5000],[1274,4.5000],[1275,4.4850],[1276,4.5000],[1277,4.5000],[1278,4.5000],[1279,4.4850],[1280,4.4900],[1281,4.4450],[1282,4.3000],[1283,4.3500],[1284,4.3600],[1285,4.4200],[1286,4.4000],[1287,4.4450],[1288,4.3500],[1289,4.4300],[1290,4.3700],[1291,4.3500],[1292,4.3800],[1293,4.3950],[1294,4.3700],[1295,4.3450],[1296,4.3250],[1297,4.4700],[1298,4.6250],[1299,4.5000],[1300,4.5500],[1301,4.4650],[1302,4.5250],[1303,4.3500],[1304,4.4300],[1305,4.5000],[1306,4.5450],[1307,4.6150],[1308,4.5950],[1309,4.5700],[1310,4.6250],[1311,4.5700],[1312,4.5000],[1313,4.5750],[1314,4.4800],[1315,4.5000],[1316,4.5000],[1317,4.5000],[1318,4.5250],[1319,4.5150],[1320,4.5550],[1321,4.5500],[1322,4.5750],[1323,4.5400],[1324,4.4500],[1325,4.5400],[1326,4.5400],[1327,4.5600],[1328,4.5900],[1329,4.4600],[1330,4.5500],[1331,4.5800],[1332,4.6300],[1333,4.5150],[1334,4.4900],[1335,4.5000],[1336,4.5000],[1337,4.5000],[1338,4.5000],[1339,4.5100],[1340,4.4550],[1341,4.5000],[1342,4.4500],[1343,4.4550],[1344,4.4000],[1345,4.3900],[1346,4.2600],[1347,4.3950],[1348,4.2650],[1349,4.2500],[1350,4.2700],[1351,4.3200],[1352,4.3900],[1353,4.4900],[1354,4.3750],[1355,4.3350],[1356,4.3600],[1357,4.3100],[1358,4.2650],[1359,4.2700],[1360,4.2550],[1361,4.3950],[1362,4.4650],[1363,4.4700],[1364,4.4800],[1365,4.4700],[1366,4.4700],[1367,4.5000],[1368,4.4450],[1369,4.5000],[1370,4.4950],[1371,4.4500],[1372,4.4350],[1373,4.4050],[1374,4.4100],[1375,4.4800],[1376,4.6200],[1377,4.6350],[1378,4.7700],[1379,4.7000],[1380,4.7500],[1381,4.7350],[1382,4.7500],[1383,4.7500],[1384,4.7900],[1385,4.9000],[1386,4.8950],[1387,4.8550],[1388,5.0000],[1389,4.8850],[1390,4.8150],[1391,4.7400],[1392,4.6950],[1393,4.6900],[1394,4.5600],[1395,4.5450],[1396,4.6300],[1397,4.3950],[1398,4.3800],[1399,4.3600],[1400,4.3850],[1401,4.3750],[1402,4.5200],[1403,4.5200],[1404,4.6200],[1405,4.5050],[1406,4.5350],[1407,4.5000],[1408,4.4850],[1409,4.5000],[1410,4.4000],[1411,4.3650],[1412,4.3650],[1413,4.3600],[1414,4.4250],[1415,4.4400],[1416,4.5200],[1417,4.6350],[1418,4.6100],[1419,4.6850],[1420,4.7600],[1421,4.6450],[1422,4.6950],[1423,4.7100],[1424,4.6100],[1425,4.5200],[1426,4.5900],[1427,4.5600],[1428,4.6000],[1429,4.5450],[1430,4.6350],[1431,4.5000],[1432,4.5050],[1433,4.5500],[1434,4.4300],[1435,4.3000],[1436,4.3000],[1437,4.3900],[1438,4.4200],[1439,4.3500],[1440,4.3750],[1441,4.3800],[1442,4.3800],[1443,4.3500],[1444,4.3850],[1445,4.3500],[1446,4.3300],[1447,4.4150],[1448,4.4500],[1449,4.4400],[1450,4.4050],[1451,4.4700],[1452,4.4450],[1453,4.4250],[1454,4.4150],[1455,4.4300],[1456,4.3700],[1457,4.4100],[1458,4.3200],[1459,4.2700],[1460,4.1800],[1461,3.9500],[1462,3.9500],[1463,3.7650],[1464,3.6250],[1465,3.5050],[1466,3.5850],[1467,3.6550],[1468,3.5950],[1469,3.7250],[1470,3.7850],[1471,3.8000],[1472,3.8650],[1473,3.8600],[1474,3.8900],[1475,3.9650],[1476,4.0600],[1477,4.0200],[1478,3.9600],[1479,4.0300],[1480,4.0350],[1481,4.1150],[1482,4.0550],[1483,4.0600],[1484,4.0250],[1485,4.0050],[1486,3.9550],[1487,3.9200],[1488,3.8600],[1489,3.9200],[1490,3.8950],[1491,3.9200],[1492,3.8900],[1493,3.9600],[1494,3.9600],[1495,3.9600],[1496,3.9750],[1497,3.9600],[1498,3.9200],[1499,3.8700],[1500,3.8400],[1501,3.9450],[1502,3.9600],[1503,3.8900],[1504,3.9000],[1505,3.8650],[1506,3.8150],[1507,3.8450],[1508,3.8150],[1509,3.7650],[1510,3.8700],[1511,3.8000],[1512,3.7600],[1513,3.7200],[1514,3.8000],[1515,3.7950],[1516,3.7700],[1517,3.8450],[1518,3.8750],[1519,3.8150],[1520,3.8550],[1521,3.9400],[1522,4.0250],[1523,4.0700],[1524,4.1100],[1525,4.1050],[1526,4.2250],[1527,4.2300],[1528,4.2600],[1529,4.3250],[1530,4.3100],[1531,4.3700],[1532,4.2700],[1533,3.9700],[1534,3.9450],[1535,4.0500],[1536,3.9500],[1537,4.0200],[1538,4.1050],[1539,4.1750],[1540,4.2100],[1541,4.2500],[1542,4.3250],[1543,4.1600],[1544,4.3150],[1545,4.1650],[1546,4.1550],[1547,4.1100],[1548,4.0550],[1549,3.9250],[1550,3.9350],[1551,4.0900],[1552,4.2100],[1553,4.1500],[1554,4.1250],[1555,4.1050],[1556,4.0850],[1557,4.2300],[1558,4.1850],[1559,4.2200],[1560,4.1800],[1561,4.0800],[1562,3.9900],[1563,3.9150],[1564,3.8700],[1565,3.9450],[1566,3.9600],[1567,3.9250],[1568,3.9200],[1569,3.8450],[1570,3.9500],[1571,4.0000],[1572,3.9600],[1573,3.9400],[1574,3.9700],[1575,3.9800],[1576,4.0200],[1577,4.0450],[1578,4.0800],[1579,4.0650],[1580,4.0600],[1581,4.0650],[1582,4.0600],[1583,3.9400],[1584,3.9150],[1585,3.9000],[1586,3.9000],[1587,3.8950],[1588,3.8200],[1589,3.8450],[1590,3.8550],[1591,3.8350],[1592,3.8800],[1593,3.8300],[1594,3.7650],[1595,3.7700],[1596,3.7950],[1597,3.7900],[1598,3.8150],[1599,3.7250],[1600,3.6800],[1601,3.6250],[1602,3.5100],[1603,3.6450],[1604,3.5700],[1605,3.5150],[1606,3.4700],[1607,3.4900],[1608,3.3850],[1609,3.3100],[1610,3.3200],[1611,3.2800],[1612,3.3550],[1613,3.3550],[1614,3.5000],[1615,3.5000],[1616,3.4000],[1617,3.4850],[1618,3.3700],[1619,3.3850],[1620,3.2850],[1621,3.4450],[1622,3.4150],[1623,3.4700],[1624,3.4350],[1625,3.5300],[1626,3.5100],[1627,3.5300],[1628,3.6550],[1629,3.7150],[1630,3.8350],[1631,3.8200],[1632,3.7800],[1633,3.7100],[1634,3.7500],[1635,3.6000],[1636,3.4650],[1637,3.4400],[1638,3.5600],[1639,3.5450],[1640,3.5000],[1641,3.6100],[1642,3.6500],[1643,3.5900],[1644,3.6400],[1645,3.5100],[1646,3.4800],[1647,3.5500],[1648,3.5900],[1649,3.6850],[1650,3.6500],[1651,3.6800],[1652,3.6500],[1653,3.6350],[1654,3.6600],[1655,3.6150],[1656,3.7150],[1657,3.7450],[1658,3.6500],[1659,3.5850],[1660,3.6200],[1661,3.6000],[1662,3.6150],[1663,3.6450],[1664,3.6300],[1665,3.6050],[1666,3.4800],[1667,3.4550],[1668,3.4050],[1669,3.3900],[1670,3.4300],[1671,3.4150],[1672,3.4400],[1673,3.3750],[1674,3.4200],[1675,3.4900],[1676,3.5850],[1677,3.5000],[1678,3.5600],[1679,3.5750],[1680,3.6350],[1681,3.6400],[1682,3.6050],[1683,3.6000],[1684,3.6850],[1685,3.7200],[1686,3.8100],[1687,3.7850],[1688,3.8400],[1689,3.8700],[1690,3.8000],[1691,3.8500],[1692,3.9000],[1693,3.9050],[1694,3.9100],[1695,3.8850],[1696,3.9300],[1697,3.9700],[1698,3.9450],[1699,4.0900],[1700,3.9900],[1701,4.0000],[1702,4.1200],[1703,4.0150],[1704,4.0300],[1705,4.0200],[1706,4.0200],[1707,3.9850],[1708,3.9150],[1709,3.9250],[1710,3.8500],[1711,3.8650],[1712,3.9100],[1713,3.9200],[1714,3.8900],[1715,3.8000],[1716,3.6850],[1717,3.6250],[1718,3.5200],[1719,3.5200],[1720,3.5100],[1721,3.6250],[1722,3.6000],[1723,3.6000],[1724,3.5800],[1725,3.6100],[1726,3.6100],[1727,3.5750],[1728,3.6450],[1729,3.5500],[1730,3.5700],[1731,3.5500],[1732,3.5200],[1733,3.6050],[1734,3.5700],[1735,3.5500],[1736,3.5350],[1737,3.5400],[1738,3.5300],[1739,3.6050],[1740,3.6000],[1741,3.6100],[1742,3.6450],[1743,3.6550],[1744,3.6100],[1745,3.6750],[1746,3.6450],[1747,3.6000],[1748,3.6750],[1749,3.6100],[1750,3.6700],[1751,3.6750],[1752,3.6950],[1753,3.6700],[1754,3.6000],[1755,3.6000],[1756,3.6050],[1757,3.6400],[1758,3.7300],[1759,3.7900],[1760,3.8150],[1761,3.6550],[1762,3.6050],[1763,3.6300],[1764,3.6850],[1765,3.6750],[1766,3.6800],[1767,3.6850],[1768,3.6700],[1769,3.7050],[1770,3.6850],[1771,3.7750],[1772,3.8900],[1773,3.8850],[1774,3.9900],[1775,3.9400],[1776,3.9800],[1777,3.9600],[1778,4.0250],[1779,4.0800],[1780,4.0800],[1781,4.0650],[1782,4.2150],[1783,4.2600],[1784,4.2250],[1785,4.2450],[1786,4.1950],[1787,4.2600],[1788,4.2050],[1789,4.1700],[1790,4.1850],[1791,4.2050],[1792,4.1300],[1793,4.0650],[1794,3.9850],[1795,3.9500],[1796,3.9550],[1797,3.9250],[1798,3.9100],[1799,3.8750],[1800,3.8650],[1801,3.9150],[1802,3.9500],[1803,3.9250],[1804,3.8100],[1805,3.8100],[1806,3.8150],[1807,3.7700],[1808,3.8200],[1809,3.7800],[1810,3.8200],[1811,3.7550],[1812,3.8000],[1813,3.8400],[1814,3.8550],[1815,3.8550],[1816,3.8200],[1817,3.8000],[1818,3.7900],[1819,3.7200],[1820,3.7450],[1821,3.7850],[1822,3.8000],[1823,3.8250],[1824,3.8250],[1825,3.7750],[1826,3.7900],[1827,3.6900],[1828,3.6900],[1829,3.6800],[1830,3.6350],[1831,3.6600],[1832,3.7200],[1833,3.7000],[1834,3.7050],[1835,3.6450],[1836,3.6200],[1837,3.5900],[1838,3.5700],[1839,3.5250],[1840,3.5650],[1841,3.5350],[1842,3.4700],[1843,3.5500],[1844,3.6300],[1845,3.6600],[1846,3.6400],[1847,3.6900],[1848,3.6600],[1849,3.6500],[1850,3.5950],[1851,3.5900],[1852,3.5950],[1853,3.5700],[1854,3.5600],[1855,3.5450],[1856,3.5300],[1857,3.4900],[1858,3.4750],[1859,3.4300],[1860,3.4250],[1861,3.4850],[1862,3.4200],[1863,3.4700],[1864,3.3650],[1865,3.3100],[1866,3.3500],[1867,3.4050],[1868,3.3500],[1869,3.3550],[1870,3.3300],[1871,3.2600],[1872,3.3100],[1873,3.3700],[1874,3.3100],[1875,3.3250],[1876,3.2850],[1877,3.2850],[1878,3.1250],[1879,3.1450],[1880,3.2200],[1881,3.1450],[1882,3.1600],[1883,3.1550],[1884,3.1600],[1885,3.1800],[1886,3.2500],[1887,3.1400],[1888,3.0600],[1889,3.0500],[1890,3.0700],[1891,3.0700],[1892,3.2100],[1893,3.2050],[1894,3.2100],[1895,3.1150],[1896,3.1300],[1897,3.2250],[1898,3.2200],[1899,3.2500],[1900,3.2400],[1901,3.2300],[1902,3.1850],[1903,3.3250],[1904,3.3000],[1905,3.3900],[1906,3.3000],[1907,3.3400],[1908,3.3300],[1909,3.3950],[1910,3.3800],[1911,3.3550],[1912,3.3450],[1913,3.3400],[1914,3.3500],[1915,3.3350],[1916,3.3000],[1917,3.3100],[1918,3.3150],[1919,3.2700],[1920,3.2200],[1921,3.1650],[1922,3.1550],[1923,3.2000],[1924,3.1700],[1925,3.1650],[1926,3.1150],[1927,3.1600],[1928,3.2450],[1929,3.3250],[1930,3.3500],[1931,3.3600],[1932,3.4000],[1933,3.3550],[1934,3.3300],[1935,3.3050],[1936,3.3400],[1937,3.3350],[1938,3.3150],[1939,3.2800],[1940,3.3250],[1941,3.3650],[1942,3.3550],[1943,3.3300],[1944,3.3050],[1945,3.2650],[1946,3.3050],[1947,3.4500],[1948,3.5500],[1949,3.5600],[1950,3.5300],[1951,3.5600],[1952,3.5400],[1953,3.5650],[1954,3.5300],[1955,3.5150],[1956,3.5400],[1957,3.5700],[1958,3.5150],[1959,3.5400],[1960,3.5400],[1961,3.5750],[1962,3.5500],[1963,3.4050],[1964,3.3100],[1965,3.3850],[1966,3.3200],[1967,3.3150],[1968,3.3100],[1969,3.3650],[1970,3.3250],[1971,3.4850],[1972,3.4850],[1973,3.4850],[1974,3.4650],[1975,3.4300],[1976,3.4400],[1977,3.4000],[1978,3.3950],[1979,3.4350],[1980,3.3750],[1981,3.3600],[1982,3.3300],[1983,3.3650],[1984,3.3050],[1985,3.2400],[1986,3.2300],[1987,3.2800],[1988,3.2850],[1989,3.2900],[1990,3.2900],[1991,3.2900],[1992,3.2900],[1993,3.3500],[1994,3.3650],[1995,3.2950],[1996,3.3900],[1997,3.3700],[1998,3.3400],[1999,3.3150],[2000,3.3250],[2001,3.3700],[2002,3.3650],[2003,3.3300],[2004,3.2650],[2005,3.2150],[2006,3.2000],[2007,3.2250],[2008,3.2250],[2009,3.2900],[2010,3.3900],[2011,3.3500],[2012,3.2700],[2013,3.3000]];
var volumeData = [[,5837723],[1,2048420],[2,1164145],[3,162555],[4,245250],[5,194098],[6,339478],[7,125674],[8,235626],[9,146134],[10,121323],[11,460396],[12,483258],[13,30924],[14,56398],[15,167498],[16,112835],[17,33918],[18,156014],[19,421577],[20,211360],[21,377295],[22,139870],[23,189079],[24,197587],[25,20681],[26,29661],[27,179651],[28,197522],[29,220496],[30,252610],[31,180946],[32,91148],[33,48594],[34,105185],[35,112517],[36,112651],[37,111467],[38,39463],[39,230214],[40,23325],[41,121631],[42,128590],[43,79459],[44,177724],[45,329763],[46,88148],[47,31892],[48,56116],[49,29602],[50,26121],[51,219509],[52,126276],[53,24460],[54,16134],[55,34373],[56,58708],[57,46929],[58,46626],[59,140560],[60,195110],[61,67971],[62,62177],[63,34585],[64,20691],[65,18166],[66,60392],[67,66156],[68,74717],[69,114394],[70,12664],[71,3914],[72,61975],[73,74445],[74,4139],[75,58969],[76,22935],[77,10248],[78,15482],[79,114464],[80,69086],[81,5377],[82,137647],[83,194187],[84,138336],[85,85537],[86,55782],[87,83159],[88,54851],[89,49701],[90,54410],[91,15460],[92,15821],[93,69384],[94,25446],[95,26598],[96,27120],[97,29603],[98,23449],[99,57734],[100,62322],[101,30583],[102,81419],[103,73327],[104,38791],[105,12670],[106,15312],[107,52734],[108,34409],[109,66583],[110,24613],[111,33489],[112,44081],[113,19867],[114,175913],[115,67353],[116,91492],[117,146921],[118,180787],[119,106147],[120,106954],[121,450618],[122,86889],[123,332585],[124,205964],[125,81410],[126,60242],[127,118717],[128,74560],[129,141887],[130,68204],[131,162997],[132,34478],[133,25861],[134,51647],[135,68668],[136,66989],[137,39635],[138,133395],[139,102274],[140,48382],[141,38235],[142,275964],[143,400578],[144,121771],[145,55323],[146,156198],[147,58293],[148,54909],[149,18647],[150,72738],[151,33451],[152,77494],[153,45603],[154,966691],[155,44605],[156,83464],[157,15407],[158,85812],[159,15407],[160,114750],[161,95948],[162,151775],[163,120364],[164,73410],[165,200864],[166,140593],[167,66907],[168,90062],[169,39792],[170,56362],[171,85073],[172,23547],[173,23259],[174,36280],[175,18256],[176,142125],[177,90007],[178,137069],[179,29269],[180,182638],[181,112641],[182,71524],[183,225194],[184,32649],[185,61332],[186,46428],[187,158526],[188,31251],[189,87377],[190,95593],[191,108006],[192,234788],[193,76415],[194,98953],[195,48474],[196,33066],[197,323797],[198,173029],[199,140156],[200,166364],[201,184395],[202,227613],[203,503521],[204,84449],[205,96677],[206,148835],[207,119729],[208,91388],[209,109830],[210,84954],[211,56603],[212,211818],[213,211413],[214,134657],[215,100658],[216,49321],[217,95316],[218,82526],[219,40887],[220,41604],[221,98996],[222,47915],[223,270489],[224,55499],[225,119537],[226,35642],[227,35569],[228,173520],[229,121461],[230,27044],[231,175415],[232,100591],[233,50575],[234,143043],[235,106528],[236,80385],[237,72387],[238,46954],[239,92469],[240,111407],[241,113676],[242,82289],[243,310812],[244,66170],[245,35036],[246,87570],[247,61128],[248,36481],[249,36481],[250,36481],[251,89049],[252,21716],[253,70977],[254,112677],[255,96964],[256,33547],[257,40586],[258,94577],[259,58389],[260,58389],[261,130624],[262,222140],[263,80524],[264,68956],[265,264857],[266,84278],[267,129754],[268,162703],[269,34510],[270,124374],[271,99099],[272,269549],[273,78541],[274,19468],[275,35507],[276,118593],[277,22210],[278,40760],[279,63082],[280,98932],[281,159715],[282,32328],[283,72233],[284,51246],[285,71486],[286,160065],[287,73947],[288,32286],[289,62005],[290,48600],[291,122696],[292,103940],[293,186390],[294,65063],[295,95375],[296,50581],[297,283333],[298,121892],[299,163280],[300,62295],[301,165706],[302,54661],[303,55568],[304,87504],[305,212431],[306,175941],[307,157601],[308,51128],[309,49330],[310,31946],[311,73223],[312,63777],[313,220424],[314,103373],[315,115757],[316,52167],[317,70485],[318,52457],[319,65566],[320,26671],[321,29742],[322,67851],[323,40029],[324,87996],[325,74798],[326,57635],[327,42552],[328,32133],[329,105550],[330,49122],[331,43427],[332,81687],[333,33242],[334,44918],[335,40342],[336,60703],[337,89667],[338,101131],[339,35138],[340,31589],[341,45231],[342,157852],[343,26563],[344,77038],[345,159643],[346,42882],[347,40912],[348,110258],[349,50838],[350,61188],[351,112176],[352,51735],[353,76773],[354,24162],[355,147287],[356,112258],[357,71998],[358,179955],[359,86426],[360,111215],[361,101406],[362,93025],[363,83462],[364,78895],[365,54173],[366,30673],[367,20281],[368,162237],[369,70379],[370,252245],[371,252286],[372,108873],[373,41789],[374,60509],[375,66646],[376,92891],[377,21357],[378,100000],[379,118822],[380,112317],[381,225527],[382,80679],[383,311190],[384,196406],[385,238059],[386,120619],[387,110195],[388,72247],[389,132981],[390,107980],[391,50119],[392,54421],[393,289664],[394,79752],[395,144341],[396,126230],[397,77503],[398,77092],[399,90508],[400,32923],[401,86418],[402,56468],[403,295292],[404,117692],[405,159129],[406,236393],[407,252795],[408,71688],[409,175581],[410,199591],[411,25250],[412,99892],[413,104147],[414,61631],[415,74400],[416,39554],[417,40057],[418,40256],[419,94802],[420,65284],[421,42504],[422,52890],[423,66436],[424,105392],[425,36378],[426,33401],[427,128230],[428,37861],[429,90766],[430,71066],[431,71269],[432,45116],[433,33806],[434,101693],[435,43554],[436,94192],[437,167898],[438,112943],[439,43887],[440,19632],[441,119779],[442,116561],[443,95119],[444,120522],[445,56743],[446,100565],[447,140035],[448,102674],[449,73004],[450,83492],[451,63054],[452,110328],[453,82967],[454,85310],[455,78482],[456,126741],[457,214129],[458,78246],[459,151445],[460,88789],[461,188871],[462,164904],[463,111850],[464,110885],[465,105089],[466,46455],[467,74528],[468,69040],[469,170175],[470,141822],[471,332724],[472,147744],[473,213867],[474,106201],[475,115800],[476,260064],[477,129361],[478,56728],[479,160621],[480,95972],[481,206137],[482,123762],[483,238489],[484,367592],[485,113530],[486,96361],[487,275219],[488,144480],[489,379886],[490,253265],[491,110926],[492,120389],[493,117511],[494,86936],[495,61994],[496,99790],[497,76407],[498,100140],[499,150922],[500,134217],[501,148135],[502,90869],[503,65068],[504,84279],[505,87215],[506,167232],[507,116283],[508,105041],[509,87752],[510,105433],[511,60002],[512,62473],[513,77642],[514,223219],[515,134688],[516,75667],[517,183307],[518,60463],[519,47743],[520,62115],[521,50571],[522,53354],[523,49125],[524,64248],[525,78025],[526,88101],[527,61209],[528,57730],[529,38550],[530,53718],[531,58938],[532,69531],[533,45034],[534,214805],[535,417351],[536,381272],[537,310029],[538,140859],[539,146013],[540,251668],[541,227378],[542,196959],[543,128175],[544,77824],[545,201439],[546,115476],[547,124939],[548,193754],[549,177103],[550,128801],[551,218641],[552,92070],[553,134442],[554,319226],[555,102100],[556,193129],[557,913005],[558,556350],[559,685241],[560,567674],[561,1109214],[562,627118],[563,514131],[564,574711],[565,328672],[566,598566],[567,212846],[568,185753],[569,723502],[570,365960],[571,488728],[572,619630],[573,643263],[574,446908],[575,484930],[576,322165],[577,850520],[578,461058],[579,336391],[580,289545],[581,352953],[582,308878],[583,173179],[584,110327],[585,102316],[586,73106],[587,82808],[588,110584],[589,107714],[590,230854],[591,73592],[592,88341],[593,128926],[594,61244],[595,97393],[596,106457],[597,391497],[598,428151],[599,343427],[600,275034],[601,184473],[602,211973],[603,267513],[604,233442],[605,372464],[606,166668],[607,152914],[608,208903],[609,210874],[610,116853],[611,481115],[612,115320],[613,255154],[614,142831],[615,191015],[616,155575],[617,1157582],[618,173290],[619,293167],[620,116668],[621,168525],[622,233490],[623,236697],[624,125843],[625,124314],[626,209869],[627,174477],[628,147809],[629,89126],[630,248343],[631,311092],[632,60213],[633,120956],[634,200655],[635,335649],[636,283828],[637,531017],[638,147347],[639,169419],[640,185857],[641,127494],[642,143973],[643,225222],[644,109540],[645,64367],[646,104946],[647,80059],[648,109367],[649,160026],[650,65193],[651,111033],[652,85022],[653,58696],[654,82291],[655,62210],[656,275506],[657,138664],[658,485477],[659,142220],[660,158297],[661,45757],[662,54707],[663,39052],[664,51097],[665,128151],[666,139275],[667,67068],[668,38937],[669,51808],[670,69318],[671,175108],[672,134329],[673,155131],[674,88880],[675,166462],[676,763629],[677,90380],[678,186374],[679,204793],[680,195742],[681,226950],[682,215206],[683,78213],[684,494757],[685,234197],[686,300471],[687,95702],[688,76704],[689,87281],[690,53572],[691,281461],[692,138145],[693,63874],[694,60128],[695,126735],[696,62108],[697,202137],[698,34716],[699,56719],[700,62338],[701,27251],[702,55977],[703,66367],[704,133152],[705,57722],[706,71386],[707,61543],[708,71808],[709,162772],[710,94901],[711,115736],[712,149287],[713,70214],[714,80167],[715,91551],[716,100912],[717,60658],[718,73663],[719,102274],[720,83983],[721,110465],[722,73009],[723,109533],[724,122638],[725,86153],[726,90311],[727,51865],[728,106397],[729,196066],[730,129108],[731,63401],[732,91947],[733,142160],[734,62713],[735,91291],[736,139252],[737,86213],[738,123770],[739,95054],[740,71330],[741,109560],[742,48833],[743,43256],[744,100955],[745,141881],[746,69305],[747,0],[748,0],[749,40018],[750,33940],[751,163937],[752,128585],[753,78375],[754,222546],[755,99191],[756,63734],[757,51080],[758,63224],[759,117658],[760,72295],[761,53973],[762,87493],[763,80883],[764,61644],[765,55894],[766,174533],[767,11910],[768,97481],[769,114206],[770,92206],[771,173639],[772,56998],[773,105781],[774,97211],[775,47244],[776,66741],[777,32803],[778,33389],[779,81045],[780,71827],[781,40736],[782,27636],[783,70237],[784,38409],[785,83936],[786,46691],[787,97568],[788,41408],[789,127182],[790,135340],[791,75336],[792,196471],[793,92578],[794,105065],[795,215202],[796,262871],[797,83010],[798,167990],[799,202331],[800,159218],[801,187785],[802,71463],[803,227241],[804,121763],[805,139081],[806,99243],[807,162404],[808,156808],[809,123177],[810,128354],[811,62807],[812,92347],[813,71076],[814,114266],[815,31198],[816,39139],[817,52778],[818,103223],[819,123116],[820,43009],[821,24562],[822,63981],[823,41459],[824,70449],[825,74835],[826,78353],[827,50178],[828,44718],[829,208235],[830,153627],[831,57115],[832,63803],[833,102006],[834,98362],[835,284513],[836,0],[837,297899],[838,158640],[839,71933],[840,109692],[841,65952],[842,81618],[843,155521],[844,37940],[845,163010],[846,308167],[847,374901],[848,88864],[849,153319],[850,156024],[851,153879],[852,117692],[853,152167],[854,267969],[855,132607],[856,424857],[857,246846],[858,183764],[859,167455],[860,389710],[861,162898],[862,208960],[863,171363],[864,126649],[865,341124],[866,109360],[867,191396],[868,152516],[869,111863],[870,144517],[871,115732],[872,226245],[873,62402],[874,76811],[875,216293],[876,0],[877,198974],[878,332912],[879,286661],[880,199956],[881,266819],[882,201719],[883,104835],[884,259433],[885,135945],[886,47236],[887,436616],[888,111175],[889,135477],[890,89094],[891,147697],[892,91963],[893,89880],[894,166326],[895,81774],[896,59454],[897,101557],[898,136256],[899,143569],[900,304489],[901,173413],[902,174455],[903,129760],[904,96050],[905,622615],[906,748239],[907,685260],[908,225774],[909,166342],[910,77417],[911,115191],[912,216422],[913,125415],[914,148280],[915,182373],[916,155972],[917,325075],[918,134848],[919,265631],[920,720093],[921,541564],[922,188030],[923,332442],[924,203328],[925,167274],[926,221908],[927,523154],[928,205173],[929,326488],[930,216368],[931,183805],[932,436872],[933,447413],[934,395041],[935,429309],[936,428456],[937,270640],[938,174221],[939,198517],[940,148327],[941,64204],[942,85310],[943,122657],[944,386012],[945,237219],[946,432563],[947,504532],[948,598548],[949,507721],[950,499387],[951,584710],[952,232483],[953,236935],[954,268041],[955,549396],[956,897925],[957,492379],[958,612462],[959,270447],[960,325831],[961,244798],[962,127911],[963,223464],[964,186012],[965,148000],[966,255760],[967,382437],[968,224058],[969,135008],[970,96203],[971,278716],[972,132924],[973,243890],[974,79128],[975,142055],[976,279035],[977,101479],[978,87811],[979,251349],[980,181074],[981,85336],[982,109827],[983,87018],[984,180503],[985,111166],[986,105096],[987,150707],[988,93856],[989,230218],[990,318804],[991,163822],[992,201547],[993,89165],[994,114541],[995,385156],[996,303306],[997,410981],[998,114214],[999,177034],[1000,329933],[1001,92970],[1002,208609],[1003,213548],[1004,58316],[1005,412396],[1006,227443],[1007,333577],[1008,496573],[1009,293429],[1010,242224],[1011,247519],[1012,171742],[1013,210008],[1014,120945],[1015,123635],[1016,235184],[1017,219113],[1018,153848],[1019,222981],[1020,214029],[1021,154807],[1022,170846],[1023,163797],[1024,92167],[1025,83389],[1026,162664],[1027,69809],[1028,198524],[1029,126634],[1030,107871],[1031,109945],[1032,319639],[1033,190196],[1034,97483],[1035,115231],[1036,36652],[1037,89342],[1038,41393],[1039,64529],[1040,121593],[1041,90291],[1042,85794],[1043,109231],[1044,286253],[1045,145609],[1046,49891],[1047,73999],[1048,274521],[1049,96070],[1050,199845],[1051,145363],[1052,199089],[1053,306080],[1054,207740],[1055,324149],[1056,420122],[1057,61717],[1058,106889],[1059,218042],[1060,75206],[1061,127527],[1062,58216],[1063,151656],[1064,113272],[1065,169340],[1066,183157],[1067,92826],[1068,68058],[1069,123543],[1070,80942],[1071,99778],[1072,89868],[1073,369465],[1074,98274],[1075,56368],[1076,153922],[1077,156978],[1078,105598],[1079,133329],[1080,176897],[1081,132666],[1082,116665],[1083,102197],[1084,263967],[1085,197579],[1086,184272],[1087,341043],[1088,372072],[1089,301525],[1090,94757],[1091,129543],[1092,153866],[1093,237768],[1094,165146],[1095,151815],[1096,354517],[1097,150877],[1098,203085],[1099,204854],[1100,458237],[1101,173342],[1102,149383],[1103,256179],[1104,81114],[1105,96119],[1106,94994],[1107,53249],[1108,114473],[1109,232614],[1110,72198],[1111,50954],[1112,178309],[1113,241540],[1114,145830],[1115,142836],[1116,250081],[1117,146736],[1118,251982],[1119,228107],[1120,168571],[1121,119568],[1122,134628],[1123,236018],[1124,477913],[1125,827727],[1126,204825],[1127,273720],[1128,279219],[1129,489389],[1130,365389],[1131,144045],[1132,226088],[1133,202629],[1134,154827],[1135,297603],[1136,182546],[1137,119357],[1138,278412],[1139,136585],[1140,58499],[1141,61036],[1142,262277],[1143,101874],[1144,64690],[1145,169862],[1146,158134],[1147,175953],[1148,115052],[1149,170146],[1150,163602],[1151,66685],[1152,365575],[1153,102635],[1154,284666],[1155,153544],[1156,143574],[1157,494821],[1158,162445],[1159,209608],[1160,61633],[1161,73842],[1162,99574],[1163,140636],[1164,91731],[1165,121796],[1166,95767],[1167,82533],[1168,73437],[1169,120014],[1170,176939],[1171,98569],[1172,62107],[1173,296413],[1174,152179],[1175,116625],[1176,162588],[1177,135725],[1178,110870],[1179,84648],[1180,207576],[1181,57679],[1182,137329],[1183,81091],[1184,48780],[1185,52883],[1186,136413],[1187,82026],[1188,64539],[1189,64751],[1190,132232],[1191,118799],[1192,74550],[1193,37289],[1194,48776],[1195,115791],[1196,179614],[1197,81131],[1198,80779],[1199,112223],[1200,49735],[1201,118936],[1202,61991],[1203,263187],[1204,153786],[1205,157241],[1206,143860],[1207,276414],[1208,143335],[1209,135854],[1210,292224],[1211,200407],[1212,114696],[1213,80361],[1214,89599],[1215,77326],[1216,138992],[1217,116282],[1218,112770],[1219,147208],[1220,204625],[1221,179102],[1222,209103],[1223,132391],[1224,51888],[1225,133463],[1226,106834],[1227,89108],[1228,80913],[1229,189406],[1230,93219],[1231,80299],[1232,95640],[1233,74935],[1234,93546],[1235,150282],[1236,119991],[1237,218142],[1238,32483],[1239,62470],[1240,77769],[1241,65514],[1242,127274],[1243,69308],[1244,64111],[1245,130852],[1246,34890],[1247,83447],[1248,51165],[1249,102736],[1250,157773],[1251,25613],[1252,86328],[1253,139197],[1254,113513],[1255,145090],[1256,165691],[1257,154686],[1258,126236],[1259,142249],[1260,141608],[1261,144394],[1262,156129],[1263,106616],[1264,86889],[1265,124324],[1266,423559],[1267,85693],[1268,58299],[1269,109514],[1270,64077],[1271,185848],[1272,94198],[1273,85361],[1274,59897],[1275,77703],[1276,29304],[1277,50200],[1278,114322],[1279,97577],[1280,118588],[1281,103919],[1282,321172],[1283,61321],[1284,33601],[1285,73789],[1286,57732],[1287,42691],[1288,58189],[1289,113219],[1290,147662],[1291,155928],[1292,21751],[1293,40819],[1294,20276],[1295,71348],[1296,75808],[1297,46463],[1298,266042],[1299,191938],[1300,78882],[1301,46439],[1302,45501],[1303,170966],[1304,141793],[1305,69668],[1306,138756],[1307,58849],[1308,57210],[1309,46286],[1310,51070],[1311,225106],[1312,141140],[1313,97388],[1314,108233],[1315,276193],[1316,150655],[1317,104333],[1318,53796],[1319,55411],[1320,36138],[1321,55455],[1322,43102],[1323,26422],[1324,51353],[1325,57195],[1326,59661],[1327,41417],[1328,12543],[1329,50476],[1330,36706],[1331,43938],[1332,21100],[1333,37440],[1334,489766],[1335,172634],[1336,204560],[1337,129878],[1338,175812],[1339,46139],[1340,73222],[1341,76590],[1342,103917],[1343,64948],[1344,65177],[1345,99159],[1346,163607],[1347,153438],[1348,102548],[1349,63684],[1350,53246],[1351,52874],[1352,87263],[1353,227366],[1354,114368],[1355,52279],[1356,107427],[1357,96127],[1358,69134],[1359,82144],[1360,135665],[1361,168204],[1362,130285],[1363,78239],[1364,94108],[1365,156739],[1366,88189],[1367,219346],[1368,134493],[1369,106288],[1370,172313],[1371,137738],[1372,76024],[1373,99003],[1374,51532],[1375,527181],[1376,566842],[1377,194161],[1378,179250],[1379,132112],[1380,314720],[1381,723876],[1382,482092],[1383,452154],[1384,448547],[1385,229701],[1386,169465],[1387,188004],[1388,340682],[1389,159620],[1390,203142],[1391,177468],[1392,155050],[1393,201683],[1394,159532],[1395,195465],[1396,133788],[1397,336483],[1398,211236],[1399,203976],[1400,110288],[1401,157017],[1402,267962],[1403,108345],[1404,99677],[1405,116660],[1406,108207],[1407,82062],[1408,135026],[1409,109880],[1410,95121],[1411,138983],[1412,238972],[1413,131897],[1414,116683],[1415,175569],[1416,138898],[1417,134145],[1418,132799],[1419,82208],[1420,101172],[1421,108912],[1422,68519],[1423,75553],[1424,66595],[1425,89444],[1426,70853],[1427,69873],[1428,47980],[1429,63705],[1430,87341],[1431,166836],[1432,70103],[1433,67454],[1434,127184],[1435,162033],[1436,110226],[1437,94588],[1438,82732],[1439,99699],[1440,102891],[1441,149142],[1442,73775],[1443,99621],[1444,78921],[1445,63197],[1446,195437],[1447,94768],[1448,161774],[1449,127749],[1450,207771],[1451,184055],[1452,100947],[1453,187287],[1454,145322],[1455,97833],[1456,102071],[1457,178964],[1458,237650],[1459,329788],[1460,296300],[1461,233854],[1462,211078],[1463,286586],[1464,398975],[1465,383127],[1466,188947],[1467,271203],[1468,167251],[1469,196248],[1470,246835],[1471,155853],[1472,240533],[1473,113031],[1474,115878],[1475,150229],[1476,137374],[1477,181439],[1478,173437],[1479,91758],[1480,98648],[1481,122198],[1482,131664],[1483,295182],[1484,109729],[1485,140493],[1486,141420],[1487,120998],[1488,87117],[1489,131060],[1490,219081],[1491,163947],[1492,169490],[1493,106579],[1494,121006],[1495,66910],[1496,86224],[1497,93335],[1498,154049],[1499,92293],[1500,124864],[1501,124644],[1502,143792],[1503,88456],[1504,68900],[1505,80526],[1506,76371],[1507,78598],[1508,101747],[1509,112138],[1510,297033],[1511,96932],[1512,125569],[1513,158448],[1514,57320],[1515,122811],[1516,69388],[1517,137317],[1518,123735],[1519,84495],[1520,109665],[1521,124097],[1522,94075],[1523,96709],[1524,316538],[1525,139712],[1526,218148],[1527,224817],[1528,112301],[1529,312816],[1530,180360],[1531,225489],[1532,341693],[1533,186795],[1534,148898],[1535,202066],[1536,143239],[1537,348555],[1538,119338],[1539,276197],[1540,151300],[1541,205196],[1542,171001],[1543,170559],[1544,183529],[1545,94287],[1546,119855],[1547,148229],[1548,88355],[1549,93088],[1550,70378],[1551,122017],[1552,102504],[1553,87025],[1554,130618],[1555,98612],[1556,53880],[1557,91365],[1558,86166],[1559,176613],[1560,78915],[1561,120778],[1562,147064],[1563,141051],[1564,88200],[1565,137031],[1566,157148],[1567,82167],[1568,48817],[1569,88450],[1570,168888],[1571,63136],[1572,60589],[1573,85137],[1574,67472],[1575,76390],[1576,51839],[1577,51780],[1578,36582],[1579,44345],[1580,31100],[1581,50327],[1582,40493],[1583,42614],[1584,57396],[1585,64706],[1586,39850],[1587,44848],[1588,45300],[1589,42059],[1590,78176],[1591,41409],[1592,49962],[1593,50189],[1594,57926],[1595,92936],[1596,59049],[1597,158043],[1598,43132],[1599,78259],[1600,81596],[1601,82354],[1602,224025],[1603,128732],[1604,54675],[1605,54511],[1606,65381],[1607,129070],[1608,102730],[1609,146369],[1610,98276],[1611,72489],[1612,55483],[1613,101517],[1614,85352],[1615,60577],[1616,90756],[1617,121867],[1618,49050],[1619,40320],[1620,55644],[1621,99386],[1622,100063],[1623,107907],[1624,66149],[1625,52783],[1626,45490],[1627,35703],[1628,74786],[1629,85480],[1630,131781],[1631,62160],[1632,69550],[1633,23747],[1634,29896],[1635,156871],[1636,89844],[1637,206314],[1638,131635],[1639,93128],[1640,56086],[1641,115642],[1642,177671],[1643,114245],[1644,98259],[1645,58710],[1646,107139],[1647,97728],[1648,86699],[1649,134667],[1650,93088],[1651,76780],[1652,101205],[1653,51513],[1654,51434],[1655,145338],[1656,79781],[1657,60488],[1658,97764],[1659,61879],[1660,87131],[1661,39180],[1662,52469],[1663,29562],[1664,112825],[1665,71647],[1666,46724],[1667,69317],[1668,57043],[1669,135477],[1670,83548],[1671,231280],[1672,109492],[1673,189247],[1674,145631],[1675,114949],[1676,116778],[1677,82146],[1678,45717],[1679,51952],[1680,63663],[1681,45989],[1682,283150],[1683,138696],[1684,142951],[1685,49415],[1686,74855],[1687,83108],[1688,91264],[1689,137619],[1690,78995],[1691,55688],[1692,60909],[1693,86639],[1694,60499],[1695,75020],[1696,42140],[1697,168201],[1698,84854],[1699,75770],[1700,153094],[1701,97394],[1702,114600],[1703,77567],[1704,56181],[1705,54051],[1706,159109],[1707,58150],[1708,98923],[1709,31712],[1710,59796],[1711,20958],[1712,57431],[1713,45270],[1714,119337],[1715,66746],[1716,168979],[1717,192372],[1718,273075],[1719,74005],[1720,111330],[1721,144813],[1722,169971],[1723,91095],[1724,72906],[1725,93600],[1726,107912],[1727,218192],[1728,159000],[1729,117419],[1730,74327],[1731,72036],[1732,81589],[1733,88665],[1734,39469],[1735,40276],[1736,30967],[1737,35412],[1738,47936],[1739,28444],[1740,45536],[1741,57101],[1742,30351],[1743,60341],[1744,22953],[1745,47866],[1746,47008],[1747,97827],[1748,68165],[1749,50644],[1750,132580],[1751,58181],[1752,80658],[1753,43803],[1754,40680],[1755,59222],[1756,50154],[1757,80270],[1758,96709],[1759,153643],[1760,60685],[1761,94510],[1762,51163],[1763,81149],[1764,83992],[1765,77019],[1766,86299],[1767,40202],[1768,77005],[1769,65934],[1770,31145],[1771,79940],[1772,222669],[1773,70643],[1774,88280],[1775,161010],[1776,91692],[1777,104381],[1778,140382],[1779,216963],[1780,116837],[1781,554532],[1782,186068],[1783,166457],[1784,107751],[1785,95364],[1786,157864],[1787,87101],[1788,67438],[1789,102229],[1790,252596],[1791,136385],[1792,135165],[1793,203743],[1794,103274],[1795,116681],[1796,108924],[1797,126725],[1798,25651],[1799,42733],[1800,75239],[1801,130539],[1802,98775],[1803,228197],[1804,142815],[1805,66297],[1806,38207],[1807,46406],[1808,49142],[1809,36600],[1810,34767],[1811,86972],[1812,69344],[1813,61277],[1814,39361],[1815,48131],[1816,26396],[1817,46772],[1818,44659],[1819,156253],[1820,30215],[1821,43735],[1822,65290],[1823,58674],[1824,60994],[1825,55245],[1826,15809],[1827,31909],[1828,31696],[1829,16802],[1830,64242],[1831,10985],[1832,42280],[1833,24900],[1834,18277],[1835,33522],[1836,46108],[1837,24507],[1838,46245],[1839,48067],[1840,31828],[1841,10467],[1842,65346],[1843,52959],[1844,29871],[1845,11628],[1846,28766],[1847,67660],[1848,17229],[1849,35351],[1850,7985],[1851,15009],[1852,20033],[1853,24794],[1854,13871],[1855,15033],[1856,9619],[1857,70080],[1858,105338],[1859,103620],[1860,84625],[1861,35805],[1862,24130],[1863,25014],[1864,46883],[1865,92228],[1866,30213],[1867,18305],[1868,53216],[1869,19024],[1870,39799],[1871,56562],[1872,15417],[1873,29558],[1874,15331],[1875,64687],[1876,21350],[1877,18581],[1878,192615],[1879,116214],[1880,49470],[1881,73974],[1882,46595],[1883,25371],[1884,65469],[1885,37403],[1886,57680],[1887,75401],[1888,87163],[1889,27309],[1890,48539],[1891,17446],[1892,44102],[1893,48965],[1894,29500],[1895,68537],[1896,175741],[1897,57088],[1898,8023],[1899,22028],[1900,47107],[1901,105682],[1902,67602],[1903,136892],[1904,41060],[1905,51054],[1906,50727],[1907,20305],[1908,18011],[1909,157530],[1910,100415],[1911,93690],[1912,179460],[1913,48409],[1914,41380],[1915,57120],[1916,33649],[1917,204525],[1918,104547],[1919,92595],[1920,94102],[1921,107641],[1922,250022],[1923,260292],[1924,232281],[1925,295786],[1926,642421],[1927,75753],[1928,108863],[1929,132029],[1930,119465],[1931,78295],[1932,85985],[1933,120029],[1934,58442],[1935,64230],[1936,46599],[1937,28903],[1938,16313],[1939,207493],[1940,61972],[1941,82436],[1942,52182],[1943,48175],[1944,64433],[1945,46103],[1946,95874],[1947,240797],[1948,404111],[1949,111455],[1950,161681],[1951,84494],[1952,115601],[1953,207656],[1954,63383],[1955,67861],[1956,88175],[1957,112196],[1958,167671],[1959,77169],[1960,53664],[1961,98697],[1962,140220],[1963,231981],[1964,141100],[1965,135827],[1966,115577],[1967,130467],[1968,178321],[1969,119096],[1970,87005],[1971,199857],[1972,184147],[1973,142713],[1974,177908],[1975,176410],[1976,223594],[1977,137280],[1978,99939],[1979,93914],[1980,247543],[1981,161694],[1982,182388],[1983,290450],[1984,125862],[1985,412305],[1986,246655],[1987,259186],[1988,161288],[1989,216152],[1990,163209],[1991,54825],[1992,112999],[1993,86651],[1994,133272],[1995,357073],[1996,317078],[1997,127398],[1998,147628],[1999,172764],[2000,275832],[2001,147792],[2002,153660],[2003,70304],[2004,144727],[2005,131708],[2006,83121],[2007,240252],[2008,98479],[2009,74230],[2010,155439],[2011,98581],[2012,127026],[2013,138436]];
var summaryData = [[,2.5800],[13,2.6600],[26,2.7000],[39,2.6200],[52,2.4100],[65,2.6400],[78,2.6200],[91,2.8190],[104,2.7150],[117,2.7500],[130,2.8700],[143,2.8500],[156,2.9100],[169,3.1200],[182,3.4000],[195,3.1600],[208,3.4200],[221,3.4550],[234,3.6750],[247,3.5800],[260,3.6550],[273,3.5890],[286,3.6970],[299,3.9530],[312,4.0500],[325,3.9300],[338,4.0400],[351,4.0100],[364,4.1620],[377,4.1400],[390,4.5200],[403,4.2900],[416,4.4720],[429,4.3300],[442,4.5900],[455,4.5700],[468,4.5950],[481,4.6500],[494,4.4300],[507,4.6550],[520,4.8850],[533,4.7500],[546,5.2300],[559,4.8000],[572,4.5200],[585,4.4200],[598,5.0900],[611,4.8750],[624,5.1300],[637,4.7850],[650,4.8650],[663,4.6950],[676,4.6100],[689,4.3150],[702,4.5500],[715,4.7000],[728,4.8050],[741,4.7000],[754,4.5600],[767,4.4950],[780,4.4850],[793,4.6600],[806,4.0800],[819,3.8650],[832,3.9250],[845,3.6350],[858,3.5800],[871,3.7350],[884,3.7000],[897,3.6000],[910,3.5850],[923,3.6800],[936,3.8000],[949,3.4900],[962,2.2650],[975,2.4900],[988,2.7650],[1001,2.8100],[1014,3.3200],[1027,3.1450],[1040,2.8300],[1053,3.0600],[1066,3.2400],[1079,3.4400],[1092,3.4700],[1105,3.3200],[1118,3.0200],[1131,3.3250],[1144,3.5500],[1157,3.5350],[1170,4.0450],[1183,3.8100],[1196,3.8550],[1209,4.1150],[1222,4.1800],[1235,4.3000],[1248,4.1200],[1261,4.1750],[1274,4.5000],[1287,4.4450],[1300,4.5500],[1313,4.5750],[1326,4.5400],[1339,4.5100],[1352,4.3900],[1365,4.4700],[1378,4.7700],[1391,4.7400],[1404,4.6200],[1417,4.6350],[1430,4.6350],[1443,4.3500],[1456,4.3700],[1469,3.7250],[1482,4.0550],[1495,3.9600],[1508,3.8150],[1521,3.9400],[1534,3.9450],[1547,4.1100],[1560,4.1800],[1573,3.9400],[1586,3.9000],[1599,3.7250],[1612,3.3550],[1625,3.5300],[1638,3.5600],[1651,3.6800],[1664,3.6300],[1677,3.5000],[1690,3.8000],[1703,4.0150],[1716,3.6850],[1729,3.5500],[1742,3.6450],[1755,3.6000],[1768,3.6700],[1781,4.0650],[1794,3.9850],[1807,3.7700],[1820,3.7450],[1833,3.7000],[1846,3.6400],[1859,3.4300],[1872,3.3100],[1885,3.1800],[1898,3.2200],[1911,3.3550],[1924,3.1700],[1937,3.3350],[1950,3.5300],[1963,3.4050],[1976,3.4400],[1989,3.2900],[2002,3.3650]];
var flagData = [];