var jsonData = [{date:'09:00 27 de Enero del 2026',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:54092},{date:'09:01 27 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:54941},{date:'09:02 27 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:56383},{date:'09:03 27 de Enero del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:56664},{date:'09:04 27 de Enero del 2026',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:60290},{date:'09:05 27 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:60616},{date:'09:08 27 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:62629},{date:'09:09 27 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:91691},{date:'09:10 27 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:93513},{date:'09:11 27 de Enero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:95643},{date:'09:12 27 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:98479},{date:'09:13 27 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:100370},{date:'09:14 27 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:101319},{date:'09:15 27 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:104791},{date:'09:17 27 de Enero del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:108487},{date:'09:18 27 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:110460},{date:'09:19 27 de Enero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:110977},{date:'09:20 27 de Enero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:111882},{date:'09:21 27 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:112065},{date:'09:23 27 de Enero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:113073},{date:'09:25 27 de Enero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:114394},{date:'09:26 27 de Enero del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:124208},{date:'09:27 27 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:126063},{date:'09:28 27 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:126438},{date:'09:29 27 de Enero del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:127463},{date:'09:30 27 de Enero del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:127792},{date:'09:34 27 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:130671},{date:'09:35 27 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:132970},{date:'09:36 27 de Enero del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:133220},{date:'09:37 27 de Enero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:136322},{date:'09:38 27 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:143473},{date:'09:39 27 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:145492},{date:'09:40 27 de Enero del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:146002},{date:'09:41 27 de Enero del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:150643},{date:'09:43 27 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:150943},{date:'09:44 27 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:151000},{date:'09:45 27 de Enero del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:156150},{date:'09:46 27 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:156993},{date:'09:48 27 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:158250},{date:'09:49 27 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:162519},{date:'09:50 27 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:165038},{date:'09:51 27 de Enero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:166369},{date:'09:52 27 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:169409},{date:'09:53 27 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:171776},{date:'09:54 27 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:176117},{date:'09:55 27 de Enero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:176411},{date:'09:56 27 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:177475},{date:'09:57 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:177923},{date:'09:58 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:178764},{date:'10:00 27 de Enero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:180773},{date:'10:02 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:181504},{date:'10:03 27 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:182197},{date:'10:05 27 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:184716},{date:'10:06 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:186484},{date:'10:07 27 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:186726},{date:'10:09 27 de Enero del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:194899},{date:'10:10 27 de Enero del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:195091},{date:'10:11 27 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:195098},{date:'10:13 27 de Enero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:195542},{date:'10:14 27 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:195719},{date:'10:15 27 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:197207},{date:'10:16 27 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:199556},{date:'10:18 27 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:199734},{date:'10:19 27 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:200733},{date:'10:20 27 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:201075},{date:'10:21 27 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:201575},{date:'10:22 27 de Enero del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:204575},{date:'10:23 27 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:205634},{date:'10:24 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:205816},{date:'10:25 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:205835},{date:'10:26 27 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:207398},{date:'10:27 27 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:207401},{date:'10:32 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:207633},{date:'10:33 27 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:208161},{date:'10:34 27 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:209992},{date:'10:35 27 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:210511},{date:'10:36 27 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:210806},{date:'10:37 27 de Enero del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:212194},{date:'10:38 27 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:222358},{date:'10:40 27 de Enero del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:222598},{date:'10:42 27 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:224619},{date:'10:44 27 de Enero del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:225036},{date:'10:45 27 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:225351},{date:'10:48 27 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:226970},{date:'10:49 27 de Enero del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:229002},{date:'10:50 27 de Enero del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:231164},{date:'10:51 27 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:232920},{date:'10:53 27 de Enero del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:232923},{date:'10:54 27 de Enero del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:234036},{date:'10:57 27 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:235038},{date:'10:59 27 de Enero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:236027},{date:'11:00 27 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:236378},{date:'11:01 27 de Enero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:236588},{date:'11:02 27 de Enero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:237237},{date:'11:03 27 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:237294},{date:'11:05 27 de Enero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:237704},{date:'11:06 27 de Enero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:238037},{date:'11:07 27 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:238950},{date:'11:09 27 de Enero del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:239708},{date:'11:10 27 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:239720},{date:'11:11 27 de Enero del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:241460},{date:'11:12 27 de Enero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:244085},{date:'11:13 27 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:244435},{date:'11:15 27 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:248657},{date:'11:19 27 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:250015},{date:'11:22 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:250041},{date:'11:24 27 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:250462},{date:'11:25 27 de Enero del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:252980},{date:'11:26 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:256694},{date:'11:27 27 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:257925},{date:'11:28 27 de Enero del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:258265},{date:'11:30 27 de Enero del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:258445},{date:'11:32 27 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:260567},{date:'11:33 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:260631},{date:'11:36 27 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:261852},{date:'11:37 27 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:264170},{date:'11:40 27 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:265717},{date:'11:42 27 de Enero del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:268287},{date:'11:43 27 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:268976},{date:'11:47 27 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:272473},{date:'11:49 27 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:272971},{date:'11:52 27 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:275245},{date:'11:53 27 de Enero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:275394},{date:'11:54 27 de Enero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:276633},{date:'11:55 27 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:276803},{date:'11:58 27 de Enero del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:277278},{date:'11:59 27 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:277783},{date:'12:00 27 de Enero del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:280560},{date:'12:01 27 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:280681},{date:'12:02 27 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:280819},{date:'12:03 27 de Enero del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:281400},{date:'12:04 27 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:281744},{date:'12:06 27 de Enero del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:282051},{date:'12:07 27 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:284510},{date:'12:08 27 de Enero del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:286165},{date:'12:09 27 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:286723},{date:'12:10 27 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:287286},{date:'12:12 27 de Enero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:287978},{date:'12:16 27 de Enero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:288461},{date:'12:18 27 de Enero del 2026',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:301146},{date:'12:19 27 de Enero del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:303012},{date:'12:20 27 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:304012},{date:'12:21 27 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:305300},{date:'12:22 27 de Enero del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:305900},{date:'12:23 27 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:306670},{date:'12:24 27 de Enero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:307842},{date:'12:26 27 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:308100},{date:'12:28 27 de Enero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:309023},{date:'12:29 27 de Enero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:309023},{date:'12:30 27 de Enero del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:310629},{date:'12:33 27 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:311141},{date:'12:37 27 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:313161},{date:'12:38 27 de Enero del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:313886},{date:'12:40 27 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:315337},{date:'12:48 27 de Enero del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:316224},{date:'12:51 27 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:317740},{date:'12:52 27 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:317797},{date:'12:53 27 de Enero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:318486},{date:'12:54 27 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:318826},{date:'12:57 27 de Enero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:319545},{date:'12:58 27 de Enero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:319888},{date:'13:00 27 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:320430},{date:'13:04 27 de Enero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:320512},{date:'13:06 27 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:321145},{date:'13:07 27 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:322994},{date:'13:08 27 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:324394},{date:'13:10 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:325043},{date:'13:18 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:325685},{date:'13:19 27 de Enero del 2026',open:14.5375,high:14.5375,low:14.5375,close:14.5375,volume:325685},{date:'13:22 27 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:325973},{date:'13:23 27 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:326961},{date:'13:24 27 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:327284},{date:'13:25 27 de Enero del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:327615},{date:'13:26 27 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:329334},{date:'13:27 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:329753},{date:'13:29 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:331297},{date:'13:33 27 de Enero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:334564},{date:'13:37 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:334898},{date:'13:38 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:335628},{date:'13:42 27 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:336067},{date:'13:44 27 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:336732},{date:'13:45 27 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:337477},{date:'13:48 27 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:337937},{date:'13:49 27 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:338279},{date:'13:50 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:340096},{date:'13:51 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:340993},{date:'13:54 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:341898},{date:'13:55 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:345294},{date:'13:56 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:346229},{date:'13:57 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:347527},{date:'13:58 27 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:348317},{date:'14:00 27 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:350038},{date:'14:01 27 de Enero del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:351347},{date:'14:03 27 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:351736},{date:'14:07 27 de Enero del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:351771},{date:'14:08 27 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:353918},{date:'14:10 27 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:354998},{date:'14:12 27 de Enero del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:356405},{date:'14:13 27 de Enero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:361187},{date:'14:16 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:361486},{date:'14:26 27 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:361844},{date:'14:28 27 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:362864},{date:'14:30 27 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:363683},{date:'14:32 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:364414},{date:'14:33 27 de Enero del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:367673},{date:'14:34 27 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:367938},{date:'14:37 27 de Enero del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:369398},{date:'14:38 27 de Enero del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:370618},{date:'14:39 27 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:404384},{date:'14:40 27 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:404568},{date:'14:41 27 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:411005},{date:'14:42 27 de Enero del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:411259},{date:'14:43 27 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:411264},{date:'14:44 27 de Enero del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:414900},{date:'14:45 27 de Enero del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:415103},{date:'14:47 27 de Enero del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:415374},{date:'14:51 27 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:415606},{date:'14:53 27 de Enero del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:416102},{date:'14:55 27 de Enero del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:416288},{date:'14:57 27 de Enero del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:416494},{date:'15:00 27 de Enero del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:417056},{date:'15:01 27 de Enero del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:419295},{date:'15:04 27 de Enero del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:420108},{date:'15:05 27 de Enero del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:420450},{date:'15:07 27 de Enero del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:420496},{date:'15:08 27 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:425797},{date:'15:09 27 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:426342},{date:'15:10 27 de Enero del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:427468},{date:'15:11 27 de Enero del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:428970},{date:'15:12 27 de Enero del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:434566},{date:'15:13 27 de Enero del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:436696},{date:'15:14 27 de Enero del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:436796},{date:'15:15 27 de Enero del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:437084},{date:'15:16 27 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:437241},{date:'15:18 27 de Enero del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:437622},{date:'15:20 27 de Enero del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:445029},{date:'15:22 27 de Enero del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:446702},{date:'15:23 27 de Enero del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:446709},{date:'15:24 27 de Enero del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:448076},{date:'15:25 27 de Enero del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:448647},{date:'15:28 27 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:448972},{date:'15:29 27 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:449292},{date:'15:30 27 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:451040},{date:'15:31 27 de Enero del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:451667},{date:'15:32 27 de Enero del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:451970},{date:'15:34 27 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:453153},{date:'15:35 27 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:453161},{date:'15:36 27 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:453819},{date:'15:38 27 de Enero del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:454134},{date:'15:40 27 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:454367},{date:'15:41 27 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:454956},{date:'15:42 27 de Enero del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:455676},{date:'15:43 27 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:455860},{date:'15:44 27 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:462765},{date:'15:45 27 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:464637},{date:'15:46 27 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:464890},{date:'15:48 27 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:465347},{date:'15:49 27 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:465633},{date:'15:50 27 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:466139},{date:'15:51 27 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:466307},{date:'15:52 27 de Enero del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:468187},{date:'15:53 27 de Enero del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:470342},{date:'15:54 27 de Enero del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:470345},{date:'15:55 27 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:471288},{date:'15:57 27 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:471403},{date:'15:58 27 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:473403},{date:'16:00 27 de Enero del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:474323},{date:'16:01 27 de Enero del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:475301},{date:'16:02 27 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:475871},{date:'16:04 27 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:476737},{date:'16:05 27 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:477268},{date:'16:06 27 de Enero del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:477446},{date:'16:07 27 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:477453},{date:'16:09 27 de Enero del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:478005},{date:'16:11 27 de Enero del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:487261},{date:'16:13 27 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:488427},{date:'16:14 27 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:491225},{date:'16:15 27 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:491619},{date:'16:16 27 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:495942},{date:'16:17 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:501419},{date:'16:18 27 de Enero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:513333},{date:'16:19 27 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:516004},{date:'16:20 27 de Enero del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:517092},{date:'16:23 27 de Enero del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:518668},{date:'16:24 27 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:520331},{date:'16:25 27 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:523711},{date:'16:26 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:536163},{date:'16:27 27 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:547940},{date:'16:28 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:551463},{date:'16:30 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:552007},{date:'16:31 27 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:552514},{date:'16:33 27 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:553098},{date:'16:34 27 de Enero del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:553898},{date:'16:35 27 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:553905},{date:'16:36 27 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:554307},{date:'16:37 27 de Enero del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:558632},{date:'16:38 27 de Enero del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:559225},{date:'16:39 27 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:561047},{date:'16:41 27 de Enero del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:562675},{date:'16:43 27 de Enero del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:568893},{date:'16:44 27 de Enero del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:570022},{date:'16:46 27 de Enero del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:570657},{date:'16:47 27 de Enero del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:572413},{date:'16:48 27 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:573413},{date:'16:52 27 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:574075},{date:'16:53 27 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:574853},{date:'16:54 27 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:575917},{date:'16:55 27 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:577687},{date:'16:58 27 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:578176},{date:'17:01 27 de Enero del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:581432},{date:'17:02 27 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:583127},{date:'17:06 27 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:583679},{date:'17:08 27 de Enero del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:587364},{date:'17:10 27 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:589877},{date:'17:11 27 de Enero del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:594201},{date:'17:12 27 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:604828},{date:'17:13 27 de Enero del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:609018},{date:'17:14 27 de Enero del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:619276},{date:'17:15 27 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:620642},{date:'17:16 27 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:623619},{date:'17:20 27 de Enero del 2026',open:14.5675,high:14.5675,low:14.5675,close:14.5675,volume:624970},{date:'17:23 27 de Enero del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:626307},{date:'17:24 27 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:635949},{date:'17:25 27 de Enero del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:640714},{date:'17:26 27 de Enero del 2026',open:14.5625,high:14.5625,low:14.5625,close:14.5625,volume:644961},{date:'17:27 27 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:645740},{date:'17:28 27 de Enero del 2026',open:14.5625,high:14.5625,low:14.5625,close:14.5625,volume:658671},{date:'17:29 27 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:665324},{date:'17:35 27 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:2338786},{date:'17:36 27 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:2339169},{date:'17:37 27 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:2339934},{date:'09:00 28 de Enero del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:46183},{date:'09:01 28 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:48304},{date:'09:02 28 de Enero del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:53992},{date:'09:03 28 de Enero del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:55186},{date:'09:04 28 de Enero del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:60097},{date:'09:05 28 de Enero del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:61414},{date:'09:06 28 de Enero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:62068},{date:'09:07 28 de Enero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:62450},{date:'09:08 28 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:63119},{date:'09:09 28 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:63257},{date:'09:10 28 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:65639},{date:'09:11 28 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:65849},{date:'09:12 28 de Enero del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:67250},{date:'09:13 28 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:67250},{date:'09:14 28 de Enero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:68404},{date:'09:15 28 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:71277},{date:'09:16 28 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:79160},{date:'09:18 28 de Enero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:79659},{date:'09:19 28 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:81756},{date:'09:22 28 de Enero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:83673},{date:'09:23 28 de Enero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:84010},{date:'09:25 28 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:102879},{date:'09:26 28 de Enero del 2026',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:105415},{date:'09:27 28 de Enero del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:106185},{date:'09:28 28 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:109297},{date:'09:29 28 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:110519},{date:'09:30 28 de Enero del 2026',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:115208},{date:'09:31 28 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:118836},{date:'09:32 28 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:119901},{date:'09:34 28 de Enero del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:121286},{date:'09:35 28 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:122605},{date:'09:36 28 de Enero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:122853},{date:'09:37 28 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:123424},{date:'09:38 28 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:125368},{date:'09:39 28 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:126470},{date:'09:40 28 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:126673},{date:'09:41 28 de Enero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:127142},{date:'09:42 28 de Enero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:127843},{date:'09:43 28 de Enero del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:131286},{date:'09:44 28 de Enero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:156684},{date:'09:45 28 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:157967},{date:'09:47 28 de Enero del 2026',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:160042},{date:'09:50 28 de Enero del 2026',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:164644},{date:'09:51 28 de Enero del 2026',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:166269},{date:'09:52 28 de Enero del 2026',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:167836},{date:'09:53 28 de Enero del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:170165},{date:'09:54 28 de Enero del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:170372},{date:'09:56 28 de Enero del 2026',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:172888},{date:'09:57 28 de Enero del 2026',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:173435},{date:'09:58 28 de Enero del 2026',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:175379},{date:'10:00 28 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:180577},{date:'10:01 28 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:183209},{date:'10:03 28 de Enero del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:187335},{date:'10:04 28 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:191104},{date:'10:07 28 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:191533},{date:'10:11 28 de Enero del 2026',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:191534},{date:'10:12 28 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:193336},{date:'10:13 28 de Enero del 2026',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:194955},{date:'10:14 28 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:195395},{date:'10:15 28 de Enero del 2026',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:196533},{date:'10:16 28 de Enero del 2026',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:198799},{date:'10:19 28 de Enero del 2026',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:198899},{date:'10:20 28 de Enero del 2026',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:199279},{date:'10:23 28 de Enero del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:199828},{date:'10:25 28 de Enero del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:199980},{date:'10:28 28 de Enero del 2026',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:221907},{date:'10:29 28 de Enero del 2026',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:225948},{date:'10:31 28 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:227153},{date:'10:32 28 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:227786},{date:'10:33 28 de Enero del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:228385},{date:'10:35 28 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:228640},{date:'10:36 28 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:230834},{date:'10:39 28 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:234747},{date:'10:40 28 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:235747},{date:'10:44 28 de Enero del 2026',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:236345},{date:'10:45 28 de Enero del 2026',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:236621},{date:'10:46 28 de Enero del 2026',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:249355},{date:'10:47 28 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:250499},{date:'10:48 28 de Enero del 2026',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:250743},{date:'10:51 28 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:251597},{date:'10:53 28 de Enero del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:251926},{date:'10:54 28 de Enero del 2026',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:254537},{date:'10:55 28 de Enero del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:255958},{date:'11:01 28 de Enero del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:256623},{date:'11:02 28 de Enero del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:256799},{date:'11:05 28 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:257445},{date:'11:07 28 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:257681},{date:'11:08 28 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:263106},{date:'11:09 28 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:264106},{date:'11:10 28 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:266151},{date:'11:12 28 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:266927},{date:'11:13 28 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:271978},{date:'11:14 28 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:272330},{date:'11:15 28 de Enero del 2026',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:273658},{date:'11:17 28 de Enero del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:274949},{date:'11:18 28 de Enero del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:275504},{date:'11:23 28 de Enero del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:275964},{date:'11:24 28 de Enero del 2026',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:276424},{date:'11:26 28 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:281655},{date:'11:27 28 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:282895},{date:'11:31 28 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:284295},{date:'11:33 28 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:295778},{date:'11:34 28 de Enero del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:297287},{date:'11:35 28 de Enero del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:298420},{date:'11:36 28 de Enero del 2026',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:300490},{date:'11:38 28 de Enero del 2026',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:300673},{date:'11:39 28 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:300909},{date:'11:40 28 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:301595},{date:'11:41 28 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:302297},{date:'11:44 28 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:314614},{date:'11:45 28 de Enero del 2026',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:317060},{date:'11:48 28 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:319446},{date:'11:50 28 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:320296},{date:'11:51 28 de Enero del 2026',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:320632},{date:'11:53 28 de Enero del 2026',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:321374},{date:'11:54 28 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:340635},{date:'11:55 28 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:343213},{date:'11:56 28 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:344426},{date:'11:57 28 de Enero del 2026',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:364839},{date:'11:58 28 de Enero del 2026',open:14.3875,high:14.3875,low:14.3875,close:14.3875,volume:366914},{date:'12:00 28 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:367214},{date:'12:02 28 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:367277},{date:'12:03 28 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:369690},{date:'12:04 28 de Enero del 2026',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:370574},{date:'12:05 28 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:370782},{date:'12:06 28 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:372081},{date:'12:07 28 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:372399},{date:'12:08 28 de Enero del 2026',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:372808},{date:'12:09 28 de Enero del 2026',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:373557},{date:'12:13 28 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:373717},{date:'12:14 28 de Enero del 2026',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:377717},{date:'12:15 28 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:378721},{date:'12:16 28 de Enero del 2026',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:379033},{date:'12:24 28 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:379216},{date:'12:25 28 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:379469},{date:'12:26 28 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:381054},{date:'12:28 28 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:381230},{date:'12:32 28 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:382004},{date:'12:34 28 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:382229},{date:'12:38 28 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:383326},{date:'12:39 28 de Enero del 2026',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:386196},{date:'12:41 28 de Enero del 2026',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:386740},{date:'12:42 28 de Enero del 2026',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:387211},{date:'12:44 28 de Enero del 2026',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:389712},{date:'12:45 28 de Enero del 2026',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:390024},{date:'12:48 28 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:390640},{date:'12:49 28 de Enero del 2026',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:392841},{date:'12:50 28 de Enero del 2026',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:393852},{date:'12:52 28 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:395733},{date:'12:53 28 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:395909},{date:'12:54 28 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:397685},{date:'12:55 28 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:399274},{date:'12:56 28 de Enero del 2026',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:400141},{date:'12:57 28 de Enero del 2026',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:400631},{date:'13:00 28 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:403739},{date:'13:01 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:404849},{date:'13:02 28 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:410066},{date:'13:04 28 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:411051},{date:'13:05 28 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:411474},{date:'13:06 28 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:413175},{date:'13:07 28 de Enero del 2026',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:413396},{date:'13:08 28 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:415921},{date:'13:12 28 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:424780},{date:'13:13 28 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:425261},{date:'13:14 28 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:425633},{date:'13:16 28 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:425921},{date:'13:18 28 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:427587},{date:'13:20 28 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:429776},{date:'13:21 28 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:430173},{date:'13:22 28 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:430666},{date:'13:23 28 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:436974},{date:'13:24 28 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:436980},{date:'13:25 28 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:439977},{date:'13:26 28 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:441446},{date:'13:27 28 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:443414},{date:'13:28 28 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:443728},{date:'13:29 28 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:444402},{date:'13:30 28 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:445140},{date:'13:31 28 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:445520},{date:'13:32 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:462645},{date:'13:33 28 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:465214},{date:'13:35 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:471961},{date:'13:37 28 de Enero del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:503693},{date:'13:41 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:504241},{date:'13:42 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:504323},{date:'13:43 28 de Enero del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:506408},{date:'13:44 28 de Enero del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:507926},{date:'13:45 28 de Enero del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:508103},{date:'13:46 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:509700},{date:'13:48 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:511017},{date:'13:49 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:512359},{date:'13:50 28 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:512745},{date:'13:52 28 de Enero del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:515284},{date:'13:53 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:515598},{date:'13:55 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:515658},{date:'13:57 28 de Enero del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:516157},{date:'13:59 28 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:517871},{date:'14:01 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:518515},{date:'14:02 28 de Enero del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:518922},{date:'14:03 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:519325},{date:'14:04 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:520783},{date:'14:05 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:523274},{date:'14:06 28 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:523277},{date:'14:07 28 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:528855},{date:'14:08 28 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:529660},{date:'14:09 28 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:530604},{date:'14:10 28 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:531024},{date:'14:11 28 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:534254},{date:'14:14 28 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:535127},{date:'14:15 28 de Enero del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:538450},{date:'14:19 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:542373},{date:'14:25 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:546134},{date:'14:29 28 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:546882},{date:'14:32 28 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:550761},{date:'14:33 28 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:551706},{date:'14:34 28 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:553352},{date:'14:35 28 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:553389},{date:'14:36 28 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:553410},{date:'14:38 28 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:554909},{date:'14:39 28 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:555475},{date:'14:40 28 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:558322},{date:'14:41 28 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:558704},{date:'14:44 28 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:560611},{date:'14:45 28 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:561051},{date:'14:47 28 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:561702},{date:'14:50 28 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:563400},{date:'14:52 28 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:568717},{date:'14:53 28 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:568893},{date:'14:54 28 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:570111},{date:'14:55 28 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:573216},{date:'14:58 28 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:573575},{date:'14:59 28 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:574784},{date:'15:03 28 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:574937},{date:'15:04 28 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:575170},{date:'15:05 28 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:582562},{date:'15:06 28 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:584605},{date:'15:08 28 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:584814},{date:'15:09 28 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:586119},{date:'15:11 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:586301},{date:'15:12 28 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:587091},{date:'15:14 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:587983},{date:'15:15 28 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:588357},{date:'15:16 28 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:588686},{date:'15:17 28 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:590197},{date:'15:18 28 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:590561},{date:'15:19 28 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:591145},{date:'15:20 28 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:591228},{date:'15:21 28 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:591779},{date:'15:23 28 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:602652},{date:'15:24 28 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:607403},{date:'15:25 28 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:607705},{date:'15:26 28 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:608675},{date:'15:27 28 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:609187},{date:'15:28 28 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:614267},{date:'15:29 28 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:615721},{date:'15:30 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:619184},{date:'15:31 28 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:620851},{date:'15:32 28 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:621761},{date:'15:33 28 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:623176},{date:'15:36 28 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:624753},{date:'15:37 28 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:625405},{date:'15:38 28 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:627929},{date:'15:39 28 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:629679},{date:'15:41 28 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:640877},{date:'15:42 28 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:646809},{date:'15:44 28 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:647816},{date:'15:46 28 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:648340},{date:'15:47 28 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:649370},{date:'15:48 28 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:650113},{date:'15:49 28 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:650170},{date:'15:50 28 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:651454},{date:'15:51 28 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:651877},{date:'15:52 28 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:652470},{date:'15:53 28 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:654038},{date:'15:54 28 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:654896},{date:'15:57 28 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:655632},{date:'15:58 28 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:656901},{date:'15:59 28 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:656908},{date:'16:01 28 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:657868},{date:'16:02 28 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:659042},{date:'16:03 28 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:659192},{date:'16:04 28 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:661841},{date:'16:07 28 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:663343},{date:'16:08 28 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:664281},{date:'16:10 28 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:664403},{date:'16:11 28 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:664983},{date:'16:13 28 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:665150},{date:'16:14 28 de Enero del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:665230},{date:'16:15 28 de Enero del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:668347},{date:'16:16 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:668835},{date:'16:17 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:669777},{date:'16:18 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:671807},{date:'16:22 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:672972},{date:'16:23 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:673033},{date:'16:24 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:674156},{date:'16:25 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:674925},{date:'16:30 28 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:675173},{date:'16:31 28 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:675539},{date:'16:32 28 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:676057},{date:'16:33 28 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:676225},{date:'16:34 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:676333},{date:'16:35 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:678272},{date:'16:36 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:680772},{date:'16:37 28 de Enero del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:682695},{date:'16:38 28 de Enero del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:683995},{date:'16:40 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:692070},{date:'16:41 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:693354},{date:'16:42 28 de Enero del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:696847},{date:'16:43 28 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:699728},{date:'16:45 28 de Enero del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:709027},{date:'16:46 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:709883},{date:'16:47 28 de Enero del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:712324},{date:'16:48 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:712424},{date:'16:49 28 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:712790},{date:'16:53 28 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:714466},{date:'16:57 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:715825},{date:'16:58 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:716456},{date:'16:59 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:717549},{date:'17:00 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:719252},{date:'17:01 28 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:722600},{date:'17:02 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:723460},{date:'17:03 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:726703},{date:'17:04 28 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:730256},{date:'17:05 28 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:730686},{date:'17:06 28 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:732326},{date:'17:07 28 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:733873},{date:'17:08 28 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:734290},{date:'17:09 28 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:735549},{date:'17:10 28 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:736410},{date:'17:11 28 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:736414},{date:'17:13 28 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:737195},{date:'17:14 28 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:737254},{date:'17:15 28 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:737873},{date:'17:16 28 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:738348},{date:'17:19 28 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:740627},{date:'17:20 28 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:740949},{date:'17:21 28 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:744516},{date:'17:22 28 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:746162},{date:'17:23 28 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:747375},{date:'17:24 28 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:747615},{date:'17:25 28 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:748299},{date:'17:26 28 de Enero del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:751854},{date:'17:27 28 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:754308},{date:'17:28 28 de Enero del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:760031},{date:'17:29 28 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:761422},{date:'17:35 28 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:842569},{date:'17:36 28 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:1997803},{date:'17:39 28 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:2000368},{date:'09:00 29 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:13365},{date:'09:01 29 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:14773},{date:'09:02 29 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:15692},{date:'09:03 29 de Enero del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:16580},{date:'09:04 29 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:16676},{date:'09:05 29 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:18485},{date:'09:06 29 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:18495},{date:'09:07 29 de Enero del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:20730},{date:'09:09 29 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:22987},{date:'09:11 29 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:25308},{date:'09:12 29 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:26622},{date:'09:14 29 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:27376},{date:'09:15 29 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:27735},{date:'09:16 29 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:31919},{date:'09:17 29 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:36919},{date:'09:18 29 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:38555},{date:'09:19 29 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:48585},{date:'09:21 29 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:53979},{date:'09:23 29 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:54434},{date:'09:24 29 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:69476},{date:'09:26 29 de Enero del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:69511},{date:'09:28 29 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:69771},{date:'09:29 29 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:70751},{date:'09:30 29 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:72114},{date:'09:31 29 de Enero del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:73245},{date:'09:33 29 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:73482},{date:'09:34 29 de Enero del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:74325},{date:'09:35 29 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:75125},{date:'09:40 29 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:75295},{date:'09:41 29 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:75793},{date:'09:44 29 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:76692},{date:'09:47 29 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:77559},{date:'09:50 29 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:81134},{date:'09:51 29 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:83819},{date:'09:53 29 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:85059},{date:'09:54 29 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:85800},{date:'09:56 29 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:87735},{date:'09:57 29 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:91256},{date:'09:58 29 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:92277},{date:'09:59 29 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:93261},{date:'10:00 29 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:93639},{date:'10:01 29 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:94574},{date:'10:03 29 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:95255},{date:'10:07 29 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:96901},{date:'10:09 29 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:97101},{date:'10:11 29 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:97103},{date:'10:13 29 de Enero del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:97128},{date:'10:15 29 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:97178},{date:'10:16 29 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:97260},{date:'10:17 29 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:97711},{date:'10:18 29 de Enero del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:100219},{date:'10:19 29 de Enero del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:100619},{date:'10:22 29 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:107037},{date:'10:23 29 de Enero del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:108906},{date:'10:26 29 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:109761},{date:'10:28 29 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:110748},{date:'10:32 29 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:111040},{date:'10:34 29 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:111781},{date:'10:38 29 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:112711},{date:'10:40 29 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:112861},{date:'10:41 29 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:112862},{date:'10:42 29 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:113572},{date:'10:44 29 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:113895},{date:'10:49 29 de Enero del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:113931},{date:'10:54 29 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:115802},{date:'10:58 29 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:116439},{date:'10:59 29 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:116927},{date:'11:00 29 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:120754},{date:'11:01 29 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:122254},{date:'11:03 29 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:122537},{date:'11:04 29 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:122729},{date:'11:07 29 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:122796},{date:'11:08 29 de Enero del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:122828},{date:'11:09 29 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:123120},{date:'11:13 29 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:126434},{date:'11:15 29 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:126618},{date:'11:16 29 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:126967},{date:'11:20 29 de Enero del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:127853},{date:'11:23 29 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:128524},{date:'11:27 29 de Enero del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:129137},{date:'11:28 29 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:129483},{date:'11:29 29 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:132505},{date:'11:30 29 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:133473},{date:'11:31 29 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:134437},{date:'11:33 29 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:134451},{date:'11:35 29 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:134647},{date:'11:37 29 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:134712},{date:'11:40 29 de Enero del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:134727},{date:'11:46 29 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:136207},{date:'11:49 29 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:136327},{date:'11:51 29 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:136333},{date:'11:52 29 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:136824},{date:'11:53 29 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:137624},{date:'11:55 29 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:137729},{date:'11:56 29 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:138286},{date:'11:58 29 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:140782},{date:'12:00 29 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:142520},{date:'12:01 29 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:145804},{date:'12:02 29 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:146406},{date:'12:03 29 de Enero del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:148329},{date:'12:04 29 de Enero del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:148377},{date:'12:05 29 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:148493},{date:'12:06 29 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:148757},{date:'12:07 29 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:149030},{date:'12:09 29 de Enero del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:150175},{date:'12:10 29 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:152639},{date:'12:11 29 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:153256},{date:'12:12 29 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:159427},{date:'12:14 29 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:161373},{date:'12:16 29 de Enero del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:163835},{date:'12:18 29 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:164996},{date:'12:19 29 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:165763},{date:'12:20 29 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:170763},{date:'12:22 29 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:177243},{date:'12:25 29 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:177830},{date:'12:27 29 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:183854},{date:'12:30 29 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:184018},{date:'12:34 29 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:185312},{date:'12:35 29 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:185418},{date:'12:37 29 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:185433},{date:'12:40 29 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:186188},{date:'12:42 29 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:187537},{date:'12:44 29 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:187839},{date:'12:45 29 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:188742},{date:'12:46 29 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:188837},{date:'12:47 29 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:189022},{date:'12:50 29 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:189104},{date:'12:51 29 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:189224},{date:'12:54 29 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:190083},{date:'12:55 29 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:197356},{date:'12:56 29 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:197825},{date:'13:02 29 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:198025},{date:'13:05 29 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:198857},{date:'13:08 29 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:199117},{date:'13:09 29 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:199591},{date:'13:10 29 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:199640},{date:'13:11 29 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:199750},{date:'13:12 29 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:199755},{date:'13:13 29 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:214979},{date:'13:14 29 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:216348},{date:'13:17 29 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:218090},{date:'13:19 29 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:224875},{date:'13:21 29 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:225261},{date:'13:23 29 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:225449},{date:'13:25 29 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:225777},{date:'13:26 29 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:235630},{date:'13:27 29 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:236378},{date:'13:31 29 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:246628},{date:'13:33 29 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:247494},{date:'13:36 29 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:247874},{date:'13:38 29 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:248323},{date:'13:40 29 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:248665},{date:'13:42 29 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:258665},{date:'13:43 29 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:258954},{date:'13:44 29 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:260048},{date:'13:46 29 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:260076},{date:'13:47 29 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:260966},{date:'13:49 29 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:261509},{date:'13:55 29 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:261514},{date:'14:00 29 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:261721},{date:'14:01 29 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:262273},{date:'14:05 29 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:262877},{date:'14:08 29 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:263177},{date:'14:10 29 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:263644},{date:'14:11 29 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:263879},{date:'14:16 29 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:264870},{date:'14:17 29 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:265603},{date:'14:19 29 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:266293},{date:'14:20 29 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:278389},{date:'14:22 29 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:279027},{date:'14:25 29 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:279641},{date:'14:27 29 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:279816},{date:'14:28 29 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:279860},{date:'14:29 29 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:280428},{date:'14:31 29 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:280536},{date:'14:32 29 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:289680},{date:'14:33 29 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:290344},{date:'14:34 29 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:291434},{date:'14:37 29 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:291958},{date:'14:38 29 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:292247},{date:'14:39 29 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:292595},{date:'14:43 29 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:294181},{date:'14:44 29 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:294562},{date:'14:47 29 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:294799},{date:'14:50 29 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:295135},{date:'14:51 29 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:295136},{date:'14:52 29 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:295200},{date:'14:56 29 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:297698},{date:'14:58 29 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:299148},{date:'15:00 29 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:300749},{date:'15:02 29 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:300943},{date:'15:04 29 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:301109},{date:'15:05 29 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:304987},{date:'15:06 29 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:306026},{date:'15:07 29 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:308176},{date:'15:08 29 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:308224},{date:'15:12 29 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:308748},{date:'15:16 29 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:317906},{date:'15:19 29 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:318509},{date:'15:27 29 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:318744},{date:'15:28 29 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:320562},{date:'15:29 29 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:325450},{date:'15:31 29 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:332221},{date:'15:32 29 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:336518},{date:'15:33 29 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:336800},{date:'15:34 29 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:337180},{date:'15:35 29 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:341409},{date:'15:36 29 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:342062},{date:'15:37 29 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:343094},{date:'15:38 29 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:344462},{date:'15:39 29 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:345066},{date:'15:40 29 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:346026},{date:'15:41 29 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:346972},{date:'15:42 29 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:348417},{date:'15:44 29 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:348698},{date:'15:45 29 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:348819},{date:'15:46 29 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:356510},{date:'15:47 29 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:363787},{date:'15:48 29 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:365291},{date:'15:49 29 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:365983},{date:'15:50 29 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:377461},{date:'15:52 29 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:385748},{date:'15:53 29 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:388992},{date:'15:54 29 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:389122},{date:'15:55 29 de Enero del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:391255},{date:'15:57 29 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:395222},{date:'15:58 29 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:396623},{date:'15:59 29 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:396969},{date:'16:00 29 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:398437},{date:'16:01 29 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:401625},{date:'16:02 29 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:401734},{date:'16:03 29 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:401905},{date:'16:05 29 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:403253},{date:'16:06 29 de Enero del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:403457},{date:'16:07 29 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:404532},{date:'16:08 29 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:405080},{date:'16:09 29 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:406197},{date:'16:10 29 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:406794},{date:'16:11 29 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:407535},{date:'16:12 29 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:408699},{date:'16:13 29 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:409276},{date:'16:17 29 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:413217},{date:'16:18 29 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:415040},{date:'16:19 29 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:415390},{date:'16:20 29 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:420533},{date:'16:22 29 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:420971},{date:'16:23 29 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:421401},{date:'16:25 29 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:421618},{date:'16:26 29 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:422570},{date:'16:27 29 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:423520},{date:'16:28 29 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:424520},{date:'16:29 29 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:426082},{date:'16:30 29 de Enero del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:428555},{date:'16:31 29 de Enero del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:432612},{date:'16:32 29 de Enero del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:433025},{date:'16:33 29 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:435603},{date:'16:34 29 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:438281},{date:'16:36 29 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:439236},{date:'16:37 29 de Enero del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:440307},{date:'16:39 29 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:442675},{date:'16:40 29 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:442829},{date:'16:41 29 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:444602},{date:'16:43 29 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:444755},{date:'16:44 29 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:444926},{date:'16:45 29 de Enero del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:450877},{date:'16:46 29 de Enero del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:451057},{date:'16:47 29 de Enero del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:453553},{date:'16:48 29 de Enero del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:454262},{date:'16:49 29 de Enero del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:454852},{date:'16:50 29 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:455122},{date:'16:51 29 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:456152},{date:'16:52 29 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:456605},{date:'16:53 29 de Enero del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:459852},{date:'16:55 29 de Enero del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:463426},{date:'16:56 29 de Enero del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:464051},{date:'16:57 29 de Enero del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:465547},{date:'16:58 29 de Enero del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:466163},{date:'16:59 29 de Enero del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:467008},{date:'17:00 29 de Enero del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:469917},{date:'17:01 29 de Enero del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:483838},{date:'17:02 29 de Enero del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:486735},{date:'17:03 29 de Enero del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:491767},{date:'17:04 29 de Enero del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:494019},{date:'17:05 29 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:494639},{date:'17:06 29 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:495818},{date:'17:07 29 de Enero del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:497247},{date:'17:08 29 de Enero del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:497497},{date:'17:09 29 de Enero del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:499208},{date:'17:10 29 de Enero del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:502891},{date:'17:11 29 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:505749},{date:'17:12 29 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:506889},{date:'17:13 29 de Enero del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:507379},{date:'17:15 29 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:510422},{date:'17:16 29 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:514644},{date:'17:17 29 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:515659},{date:'17:18 29 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:519817},{date:'17:19 29 de Enero del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:520330},{date:'17:20 29 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:520349},{date:'17:21 29 de Enero del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:525124},{date:'17:22 29 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:530476},{date:'17:23 29 de Enero del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:534864},{date:'17:24 29 de Enero del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:537433},{date:'17:25 29 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:538897},{date:'17:26 29 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:539984},{date:'17:27 29 de Enero del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:541193},{date:'17:28 29 de Enero del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:544935},{date:'17:29 29 de Enero del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:545539},{date:'17:35 29 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:1448987},{date:'09:00 30 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:27835},{date:'09:01 30 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:35907},{date:'09:02 30 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:38037},{date:'09:03 30 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:39491},{date:'09:04 30 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:42926},{date:'09:05 30 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:42941},{date:'09:06 30 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:43662},{date:'09:07 30 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:47639},{date:'09:08 30 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:50314},{date:'09:09 30 de Enero del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:59190},{date:'09:10 30 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:61288},{date:'09:11 30 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:63909},{date:'09:12 30 de Enero del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:64276},{date:'09:13 30 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:65575},{date:'09:14 30 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:66510},{date:'09:15 30 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:74273},{date:'09:16 30 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:74972},{date:'09:18 30 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:76615},{date:'09:19 30 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:76796},{date:'09:20 30 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:78428},{date:'09:21 30 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:78874},{date:'09:22 30 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:80929},{date:'09:23 30 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:83165},{date:'09:24 30 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:84417},{date:'09:28 30 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:85688},{date:'09:30 30 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:87329},{date:'09:32 30 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:89503},{date:'09:34 30 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:89898},{date:'09:35 30 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:90401},{date:'09:37 30 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:90531},{date:'09:38 30 de Enero del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:91560},{date:'09:39 30 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:95331},{date:'09:40 30 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:95464},{date:'09:41 30 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:95554},{date:'09:43 30 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:96393},{date:'09:45 30 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:99401},{date:'09:46 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:99495},{date:'09:48 30 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:101589},{date:'09:49 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:102368},{date:'09:50 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:104865},{date:'09:53 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:105692},{date:'09:54 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:105852},{date:'09:57 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:107158},{date:'09:59 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:107432},{date:'10:00 30 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:111432},{date:'10:02 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:113557},{date:'10:03 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:113576},{date:'10:04 30 de Enero del 2026',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:123181},{date:'10:05 30 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:144660},{date:'10:06 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:144983},{date:'10:07 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:145780},{date:'10:08 30 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:148822},{date:'10:09 30 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:150553},{date:'10:10 30 de Enero del 2026',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:151185},{date:'10:12 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:151808},{date:'10:13 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:153778},{date:'10:14 30 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:155677},{date:'10:16 30 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:156748},{date:'10:17 30 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:156967},{date:'10:18 30 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:157748},{date:'10:19 30 de Enero del 2026',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:158407},{date:'10:20 30 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:159470},{date:'10:28 30 de Enero del 2026',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:159550},{date:'10:30 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:160930},{date:'10:33 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:161261},{date:'10:34 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:161614},{date:'10:35 30 de Enero del 2026',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:162080},{date:'10:37 30 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:172589},{date:'10:38 30 de Enero del 2026',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:172877},{date:'10:39 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:175917},{date:'10:40 30 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:176747},{date:'10:41 30 de Enero del 2026',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:177078},{date:'10:42 30 de Enero del 2026',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:177123},{date:'10:43 30 de Enero del 2026',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:177523},{date:'10:44 30 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:180522},{date:'10:45 30 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:183264},{date:'10:46 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:183694},{date:'10:47 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:186115},{date:'10:50 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:186379},{date:'10:51 30 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:186652},{date:'10:52 30 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:186734},{date:'10:54 30 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:186895},{date:'10:55 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:187662},{date:'10:57 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:188038},{date:'11:01 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:188627},{date:'11:02 30 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:190599},{date:'11:03 30 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:191838},{date:'11:04 30 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:193136},{date:'11:05 30 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:193959},{date:'11:06 30 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:194975},{date:'11:07 30 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:196635},{date:'11:09 30 de Enero del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:198013},{date:'11:10 30 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:198837},{date:'11:11 30 de Enero del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:199063},{date:'11:12 30 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:201688},{date:'11:13 30 de Enero del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:202430},{date:'11:14 30 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:202938},{date:'11:15 30 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:204507},{date:'11:16 30 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:204731},{date:'11:18 30 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:205111},{date:'11:19 30 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:205959},{date:'11:21 30 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:206719},{date:'11:22 30 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:207735},{date:'11:23 30 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:208878},{date:'11:26 30 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:209766},{date:'11:27 30 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:210184},{date:'11:28 30 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:212058},{date:'11:30 30 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:212868},{date:'11:31 30 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:213168},{date:'11:34 30 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:213778},{date:'11:37 30 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:214134},{date:'11:39 30 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:214263},{date:'11:40 30 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:215592},{date:'11:41 30 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:216367},{date:'11:49 30 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:217108},{date:'11:51 30 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:217851},{date:'11:54 30 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:220767},{date:'11:55 30 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:221456},{date:'11:56 30 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:221516},{date:'11:57 30 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:221639},{date:'11:58 30 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:221821},{date:'11:59 30 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:222407},{date:'12:00 30 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:223329},{date:'12:02 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:223344},{date:'12:03 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:223700},{date:'12:05 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:225948},{date:'12:06 30 de Enero del 2026',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:226448},{date:'12:07 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:226770},{date:'12:09 30 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:226861},{date:'12:11 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:228872},{date:'12:13 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:228986},{date:'12:14 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:229900},{date:'12:16 30 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:231271},{date:'12:18 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:231654},{date:'12:19 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:236218},{date:'12:20 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:239952},{date:'12:21 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:240153},{date:'12:23 30 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:242347},{date:'12:25 30 de Enero del 2026',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:242348},{date:'12:28 30 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:242607},{date:'12:30 30 de Enero del 2026',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:244688},{date:'12:31 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:247764},{date:'12:32 30 de Enero del 2026',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:253018},{date:'12:33 30 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:253318},{date:'12:35 30 de Enero del 2026',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:267023},{date:'12:36 30 de Enero del 2026',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:267122},{date:'12:43 30 de Enero del 2026',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:267185},{date:'12:45 30 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:267546},{date:'12:47 30 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:284749},{date:'12:48 30 de Enero del 2026',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:286278},{date:'12:49 30 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:289328},{date:'12:51 30 de Enero del 2026',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:290288},{date:'12:52 30 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:290362},{date:'12:53 30 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:290662},{date:'12:58 30 de Enero del 2026',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:295649},{date:'12:59 30 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:296141},{date:'13:00 30 de Enero del 2026',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:296241},{date:'13:01 30 de Enero del 2026',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:296536},{date:'13:02 30 de Enero del 2026',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:297184},{date:'13:03 30 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:297234},{date:'13:04 30 de Enero del 2026',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:297657},{date:'13:06 30 de Enero del 2026',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:299162},{date:'13:07 30 de Enero del 2026',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:299171},{date:'13:09 30 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:300516},{date:'13:10 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:301462},{date:'13:11 30 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:302574},{date:'13:15 30 de Enero del 2026',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:302859},{date:'13:16 30 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:302973},{date:'13:18 30 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:303183},{date:'13:21 30 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:306320},{date:'13:26 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:308392},{date:'13:29 30 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:310478},{date:'13:30 30 de Enero del 2026',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:310856},{date:'13:35 30 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:310990},{date:'13:36 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:311128},{date:'13:41 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:311158},{date:'13:47 30 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:311369},{date:'13:49 30 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:311782},{date:'13:51 30 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:311992},{date:'13:52 30 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:312451},{date:'13:59 30 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:312576},{date:'14:00 30 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:312851},{date:'14:01 30 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:313622},{date:'14:02 30 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:313973},{date:'14:05 30 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:314594},{date:'14:07 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:318154},{date:'14:11 30 de Enero del 2026',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:319233},{date:'14:12 30 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:321377},{date:'14:16 30 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:321509},{date:'14:19 30 de Enero del 2026',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:323667},{date:'14:20 30 de Enero del 2026',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:325892},{date:'14:22 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:326185},{date:'14:24 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:326229},{date:'14:25 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:327383},{date:'14:26 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:328786},{date:'14:30 30 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:331739},{date:'14:32 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:332067},{date:'14:36 30 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:332379},{date:'14:39 30 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:333098},{date:'14:40 30 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:333477},{date:'14:44 30 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:334000},{date:'14:45 30 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:334196},{date:'14:46 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:334606},{date:'14:47 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:335000},{date:'14:51 30 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:336221},{date:'14:53 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:336810},{date:'14:56 30 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:339299},{date:'14:59 30 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:339557},{date:'15:00 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:339765},{date:'15:01 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:339808},{date:'15:05 30 de Enero del 2026',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:340338},{date:'15:07 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:340913},{date:'15:08 30 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:341012},{date:'15:09 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:341820},{date:'15:12 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:342039},{date:'15:14 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:343080},{date:'15:22 30 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:344022},{date:'15:23 30 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:345312},{date:'15:27 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:347223},{date:'15:30 30 de Enero del 2026',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:348786},{date:'15:31 30 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:349293},{date:'15:32 30 de Enero del 2026',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:349573},{date:'15:33 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:352493},{date:'15:34 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:352508},{date:'15:35 30 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:353289},{date:'15:38 30 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:353570},{date:'15:39 30 de Enero del 2026',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:353596},{date:'15:41 30 de Enero del 2026',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:355656},{date:'15:42 30 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:355893},{date:'15:45 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:356870},{date:'15:47 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:357615},{date:'15:49 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:359209},{date:'15:51 30 de Enero del 2026',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:361855},{date:'15:53 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:362603},{date:'15:54 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:364087},{date:'15:57 30 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:365047},{date:'15:58 30 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:367453},{date:'15:59 30 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:368880},{date:'16:00 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:368897},{date:'16:03 30 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:369189},{date:'16:05 30 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:369208},{date:'16:06 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:369287},{date:'16:07 30 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:369875},{date:'16:08 30 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:369938},{date:'16:11 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:370262},{date:'16:13 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:370347},{date:'16:19 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:371641},{date:'16:21 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:372020},{date:'16:23 30 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:372354},{date:'16:25 30 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:373219},{date:'16:26 30 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:375048},{date:'16:28 30 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:375198},{date:'16:29 30 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:375548},{date:'16:30 30 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:377456},{date:'16:31 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:378034},{date:'16:35 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:378644},{date:'16:36 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:379768},{date:'16:38 30 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:382288},{date:'16:41 30 de Enero del 2026',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:382530},{date:'16:43 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:383326},{date:'16:44 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:385204},{date:'16:45 30 de Enero del 2026',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:385786},{date:'16:46 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:388110},{date:'16:47 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:388462},{date:'16:51 30 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:389425},{date:'16:52 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:389867},{date:'16:54 30 de Enero del 2026',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:391341},{date:'16:55 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:391963},{date:'16:57 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:394582},{date:'16:58 30 de Enero del 2026',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:395654},{date:'16:59 30 de Enero del 2026',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:396712},{date:'17:01 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:398548},{date:'17:02 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:405548},{date:'17:04 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:407282},{date:'17:05 30 de Enero del 2026',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:411362},{date:'17:07 30 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:419072},{date:'17:10 30 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:420638},{date:'17:11 30 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:423452},{date:'17:12 30 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:424919},{date:'17:13 30 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:425231},{date:'17:14 30 de Enero del 2026',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:426575},{date:'17:15 30 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:427225},{date:'17:16 30 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:428372},{date:'17:19 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:429625},{date:'17:20 30 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:430599},{date:'17:21 30 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:431844},{date:'17:22 30 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:432097},{date:'17:23 30 de Enero del 2026',open:14.3425,high:14.3425,low:14.3425,close:14.3425,volume:434530},{date:'17:25 30 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:437137},{date:'17:27 30 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:449415},{date:'17:28 30 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:453163},{date:'17:29 30 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:453514},{date:'17:35 30 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:2018286},{date:'09:00 02 de Febrero del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:38157},{date:'09:01 02 de Febrero del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:38173},{date:'09:02 02 de Febrero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:40566},{date:'09:03 02 de Febrero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:40744},{date:'09:04 02 de Febrero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:41176},{date:'09:05 02 de Febrero del 2026',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:41476},{date:'09:08 02 de Febrero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:47353},{date:'09:09 02 de Febrero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:47382},{date:'09:11 02 de Febrero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:49552},{date:'09:12 02 de Febrero del 2026',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:52482},{date:'09:14 02 de Febrero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:53335},{date:'09:15 02 de Febrero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:53885},{date:'09:16 02 de Febrero del 2026',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:56072},{date:'09:18 02 de Febrero del 2026',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:57111},{date:'09:19 02 de Febrero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:57541},{date:'09:20 02 de Febrero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:58268},{date:'09:21 02 de Febrero del 2026',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:60270},{date:'09:22 02 de Febrero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:63015},{date:'09:23 02 de Febrero del 2026',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:65869},{date:'09:24 02 de Febrero del 2026',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:66638},{date:'09:25 02 de Febrero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:67661},{date:'09:26 02 de Febrero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:68384},{date:'09:28 02 de Febrero del 2026',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:68653},{date:'09:30 02 de Febrero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:70946},{date:'09:31 02 de Febrero del 2026',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:71619},{date:'09:33 02 de Febrero del 2026',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:71845},{date:'09:35 02 de Febrero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:72947},{date:'09:37 02 de Febrero del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:74360},{date:'09:38 02 de Febrero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:76800},{date:'09:39 02 de Febrero del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:78187},{date:'09:40 02 de Febrero del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:83775},{date:'09:41 02 de Febrero del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:85000},{date:'09:43 02 de Febrero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:85015},{date:'09:44 02 de Febrero del 2026',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:85591},{date:'09:45 02 de Febrero del 2026',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:86905},{date:'09:46 02 de Febrero del 2026',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:89512},{date:'09:48 02 de Febrero del 2026',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:90534},{date:'09:49 02 de Febrero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:91381},{date:'09:50 02 de Febrero del 2026',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:93087},{date:'09:51 02 de Febrero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:94955},{date:'09:52 02 de Febrero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:95488},{date:'09:53 02 de Febrero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:96791},{date:'09:54 02 de Febrero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:97119},{date:'09:55 02 de Febrero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:98337},{date:'09:57 02 de Febrero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:98713},{date:'09:58 02 de Febrero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:98923},{date:'09:59 02 de Febrero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:99564},{date:'10:00 02 de Febrero del 2026',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:101060},{date:'10:01 02 de Febrero del 2026',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:101302},{date:'10:02 02 de Febrero del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:101687},{date:'10:03 02 de Febrero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:102726},{date:'10:07 02 de Febrero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:103332},{date:'10:09 02 de Febrero del 2026',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:104291},{date:'10:10 02 de Febrero del 2026',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:107333},{date:'10:12 02 de Febrero del 2026',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:109621},{date:'10:14 02 de Febrero del 2026',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:110257},{date:'10:15 02 de Febrero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:110953},{date:'10:17 02 de Febrero del 2026',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:111103},{date:'10:18 02 de Febrero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:112203},{date:'10:21 02 de Febrero del 2026',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:115146},{date:'10:22 02 de Febrero del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:118300},{date:'10:23 02 de Febrero del 2026',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:120303},{date:'10:24 02 de Febrero del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:120733},{date:'10:26 02 de Febrero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:120783},{date:'10:30 02 de Febrero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:123533},{date:'10:31 02 de Febrero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:124641},{date:'10:32 02 de Febrero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:126413},{date:'10:33 02 de Febrero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:127535},{date:'10:34 02 de Febrero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:131645},{date:'10:35 02 de Febrero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:132913},{date:'10:37 02 de Febrero del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:133114},{date:'10:39 02 de Febrero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:133332},{date:'10:42 02 de Febrero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:133500},{date:'10:43 02 de Febrero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:134946},{date:'10:45 02 de Febrero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:136017},{date:'10:46 02 de Febrero del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:137401},{date:'10:47 02 de Febrero del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:138110},{date:'10:48 02 de Febrero del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:138849},{date:'10:52 02 de Febrero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:141282},{date:'10:53 02 de Febrero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:142632},{date:'10:57 02 de Febrero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:143967},{date:'11:00 02 de Febrero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:144578},{date:'11:01 02 de Febrero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:144882},{date:'11:02 02 de Febrero del 2026',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:145012},{date:'11:03 02 de Febrero del 2026',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:145631},{date:'11:09 02 de Febrero del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:145753},{date:'11:12 02 de Febrero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:146348},{date:'11:13 02 de Febrero del 2026',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:146565},{date:'11:14 02 de Febrero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:146610},{date:'11:17 02 de Febrero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:148028},{date:'11:20 02 de Febrero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:149728},{date:'11:21 02 de Febrero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:151463},{date:'11:22 02 de Febrero del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:155505},{date:'11:24 02 de Febrero del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:155566},{date:'11:25 02 de Febrero del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:155585},{date:'11:26 02 de Febrero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:155970},{date:'11:33 02 de Febrero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:155978},{date:'11:36 02 de Febrero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:156639},{date:'11:37 02 de Febrero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:156989},{date:'11:38 02 de Febrero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:158177},{date:'11:40 02 de Febrero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:158562},{date:'11:45 02 de Febrero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:159292},{date:'11:46 02 de Febrero del 2026',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:159346},{date:'11:47 02 de Febrero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:160512},{date:'11:48 02 de Febrero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:161233},{date:'11:49 02 de Febrero del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:161838},{date:'11:50 02 de Febrero del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:162897},{date:'11:51 02 de Febrero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:163042},{date:'11:52 02 de Febrero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:163680},{date:'11:54 02 de Febrero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:164373},{date:'11:56 02 de Febrero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:164996},{date:'11:57 02 de Febrero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:165662},{date:'11:58 02 de Febrero del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:168741},{date:'11:59 02 de Febrero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:169278},{date:'12:01 02 de Febrero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:170098},{date:'12:02 02 de Febrero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:170481},{date:'12:03 02 de Febrero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:170532},{date:'12:04 02 de Febrero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:177335},{date:'12:06 02 de Febrero del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:179653},{date:'12:07 02 de Febrero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:179866},{date:'12:10 02 de Febrero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:180062},{date:'12:11 02 de Febrero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:180913},{date:'12:13 02 de Febrero del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:181112},{date:'12:14 02 de Febrero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:181507},{date:'12:20 02 de Febrero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:182017},{date:'12:21 02 de Febrero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:182996},{date:'12:27 02 de Febrero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:183981},{date:'12:28 02 de Febrero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:185465},{date:'12:30 02 de Febrero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:187251},{date:'12:33 02 de Febrero del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:187473},{date:'12:40 02 de Febrero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:189573},{date:'12:41 02 de Febrero del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:190349},{date:'12:43 02 de Febrero del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:191381},{date:'12:46 02 de Febrero del 2026',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:192211},{date:'12:47 02 de Febrero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:194147},{date:'12:48 02 de Febrero del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:195464},{date:'12:49 02 de Febrero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:196464},{date:'12:50 02 de Febrero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:196504},{date:'12:51 02 de Febrero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:197549},{date:'12:53 02 de Febrero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:198202},{date:'12:55 02 de Febrero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:201439},{date:'12:56 02 de Febrero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:201689},{date:'13:00 02 de Febrero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:202727},{date:'13:01 02 de Febrero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:203075},{date:'13:02 02 de Febrero del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:203889},{date:'13:03 02 de Febrero del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:218087},{date:'13:04 02 de Febrero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:219523},{date:'13:06 02 de Febrero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:219561},{date:'13:07 02 de Febrero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:220061},{date:'13:08 02 de Febrero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:220611},{date:'13:09 02 de Febrero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:222695},{date:'13:11 02 de Febrero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:225819},{date:'13:13 02 de Febrero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:225843},{date:'13:14 02 de Febrero del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:226802},{date:'13:15 02 de Febrero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:227298},{date:'13:16 02 de Febrero del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:227538},{date:'13:17 02 de Febrero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:228397},{date:'13:18 02 de Febrero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:229288},{date:'13:19 02 de Febrero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:229536},{date:'13:21 02 de Febrero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:230212},{date:'13:22 02 de Febrero del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:231212},{date:'13:23 02 de Febrero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:231874},{date:'13:24 02 de Febrero del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:239243},{date:'13:25 02 de Febrero del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:240567},{date:'13:27 02 de Febrero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:241763},{date:'13:29 02 de Febrero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:242105},{date:'13:31 02 de Febrero del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:248287},{date:'13:32 02 de Febrero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:248901},{date:'13:34 02 de Febrero del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:249151},{date:'13:35 02 de Febrero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:249861},{date:'13:36 02 de Febrero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:250289},{date:'13:38 02 de Febrero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:251072},{date:'13:39 02 de Febrero del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:255184},{date:'13:43 02 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:259527},{date:'13:44 02 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:261527},{date:'13:45 02 de Febrero del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:261631},{date:'13:46 02 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:275116},{date:'13:47 02 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:275777},{date:'13:48 02 de Febrero del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:279386},{date:'13:49 02 de Febrero del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:281796},{date:'13:50 02 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:285457},{date:'13:52 02 de Febrero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:286021},{date:'13:53 02 de Febrero del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:287656},{date:'13:55 02 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:288188},{date:'13:57 02 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:294255},{date:'13:59 02 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:296182},{date:'14:00 02 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:297676},{date:'14:03 02 de Febrero del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:298070},{date:'14:04 02 de Febrero del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:298551},{date:'14:05 02 de Febrero del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:298651},{date:'14:08 02 de Febrero del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:298731},{date:'14:09 02 de Febrero del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:299115},{date:'14:10 02 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:300615},{date:'14:11 02 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:301052},{date:'14:12 02 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:301581},{date:'14:14 02 de Febrero del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:301977},{date:'14:15 02 de Febrero del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:302376},{date:'14:17 02 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:302716},{date:'14:18 02 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:302766},{date:'14:19 02 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:303338},{date:'14:20 02 de Febrero del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:304556},{date:'14:21 02 de Febrero del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:304806},{date:'14:22 02 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:304828},{date:'14:23 02 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:305147},{date:'14:25 02 de Febrero del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:305247},{date:'14:26 02 de Febrero del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:305591},{date:'14:29 02 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:305982},{date:'14:30 02 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:312082},{date:'14:31 02 de Febrero del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:313453},{date:'14:32 02 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:314096},{date:'14:33 02 de Febrero del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:315409},{date:'14:34 02 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:315454},{date:'14:35 02 de Febrero del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:316154},{date:'14:36 02 de Febrero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:316519},{date:'14:38 02 de Febrero del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:316520},{date:'14:40 02 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:322584},{date:'14:41 02 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:323744},{date:'14:42 02 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:326137},{date:'14:43 02 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:327320},{date:'14:45 02 de Febrero del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:327778},{date:'14:49 02 de Febrero del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:327882},{date:'14:51 02 de Febrero del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:328509},{date:'14:52 02 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:331698},{date:'14:53 02 de Febrero del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:331701},{date:'14:54 02 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:332701},{date:'14:55 02 de Febrero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:333299},{date:'14:57 02 de Febrero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:333638},{date:'14:58 02 de Febrero del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:336362},{date:'14:59 02 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:336612},{date:'15:00 02 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:336854},{date:'15:01 02 de Febrero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:339530},{date:'15:04 02 de Febrero del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:339847},{date:'15:05 02 de Febrero del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:346041},{date:'15:06 02 de Febrero del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:348772},{date:'15:09 02 de Febrero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:349897},{date:'15:10 02 de Febrero del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:353948},{date:'15:17 02 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:356095},{date:'15:18 02 de Febrero del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:356585},{date:'15:20 02 de Febrero del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:356924},{date:'15:24 02 de Febrero del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:357399},{date:'15:25 02 de Febrero del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:359048},{date:'15:27 02 de Febrero del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:359121},{date:'15:28 02 de Febrero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:363121},{date:'15:29 02 de Febrero del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:363225},{date:'15:30 02 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:382529},{date:'15:31 02 de Febrero del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:383300},{date:'15:32 02 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:390654},{date:'15:33 02 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:393522},{date:'15:35 02 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:399972},{date:'15:36 02 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:401025},{date:'15:37 02 de Febrero del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:403331},{date:'15:38 02 de Febrero del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:403623},{date:'15:40 02 de Febrero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:404104},{date:'15:41 02 de Febrero del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:405283},{date:'15:42 02 de Febrero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:405537},{date:'15:45 02 de Febrero del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:405681},{date:'15:47 02 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:405905},{date:'15:48 02 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:409227},{date:'15:49 02 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:409474},{date:'15:50 02 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:411426},{date:'15:52 02 de Febrero del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:415721},{date:'15:53 02 de Febrero del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:416416},{date:'15:54 02 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:418932},{date:'15:55 02 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:420561},{date:'15:56 02 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:422857},{date:'15:59 02 de Febrero del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:423331},{date:'16:00 02 de Febrero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:427961},{date:'16:01 02 de Febrero del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:430007},{date:'16:02 02 de Febrero del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:430103},{date:'16:03 02 de Febrero del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:430122},{date:'16:04 02 de Febrero del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:430872},{date:'16:05 02 de Febrero del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:435959},{date:'16:06 02 de Febrero del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:437103},{date:'16:07 02 de Febrero del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:438556},{date:'16:09 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:439192},{date:'16:10 02 de Febrero del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:440347},{date:'16:11 02 de Febrero del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:440964},{date:'16:12 02 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:442111},{date:'16:13 02 de Febrero del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:442550},{date:'16:15 02 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:443750},{date:'16:16 02 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:446309},{date:'16:17 02 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:446870},{date:'16:18 02 de Febrero del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:447779},{date:'16:19 02 de Febrero del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:452233},{date:'16:20 02 de Febrero del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:452813},{date:'16:21 02 de Febrero del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:453235},{date:'16:25 02 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:453728},{date:'16:26 02 de Febrero del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:454228},{date:'16:27 02 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:455342},{date:'16:28 02 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:457574},{date:'16:30 02 de Febrero del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:457587},{date:'16:31 02 de Febrero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:459078},{date:'16:32 02 de Febrero del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:460472},{date:'16:33 02 de Febrero del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:461416},{date:'16:35 02 de Febrero del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:462267},{date:'16:36 02 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:464018},{date:'16:37 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:471977},{date:'16:38 02 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:472842},{date:'16:40 02 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:474877},{date:'16:42 02 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:474977},{date:'16:43 02 de Febrero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:475256},{date:'16:45 02 de Febrero del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:475480},{date:'16:47 02 de Febrero del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:476092},{date:'16:50 02 de Febrero del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:480090},{date:'16:51 02 de Febrero del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:480487},{date:'16:52 02 de Febrero del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:481632},{date:'16:53 02 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:481844},{date:'16:55 02 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:482695},{date:'16:56 02 de Febrero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:484135},{date:'16:58 02 de Febrero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:486471},{date:'16:59 02 de Febrero del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:487146},{date:'17:00 02 de Febrero del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:490125},{date:'17:01 02 de Febrero del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:492724},{date:'17:03 02 de Febrero del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:493422},{date:'17:04 02 de Febrero del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:494185},{date:'17:05 02 de Febrero del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:495479},{date:'17:06 02 de Febrero del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:497481},{date:'17:07 02 de Febrero del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:499924},{date:'17:08 02 de Febrero del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:500926},{date:'17:09 02 de Febrero del 2026',open:14.7425,high:14.7425,low:14.7425,close:14.7425,volume:501982},{date:'17:10 02 de Febrero del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:502841},{date:'17:11 02 de Febrero del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:503645},{date:'17:12 02 de Febrero del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:506658},{date:'17:13 02 de Febrero del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:508782},{date:'17:15 02 de Febrero del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:511504},{date:'17:17 02 de Febrero del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:514019},{date:'17:18 02 de Febrero del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:514069},{date:'17:19 02 de Febrero del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:514993},{date:'17:20 02 de Febrero del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:516868},{date:'17:22 02 de Febrero del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:517659},{date:'17:23 02 de Febrero del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:524227},{date:'17:24 02 de Febrero del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:526002},{date:'17:26 02 de Febrero del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:528499},{date:'17:27 02 de Febrero del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:530686},{date:'17:28 02 de Febrero del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:532069},{date:'17:29 02 de Febrero del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:534388},{date:'17:35 02 de Febrero del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:1119498},{date:'17:36 02 de Febrero del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:1556694},{date:'17:39 02 de Febrero del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:1556975}];
var priceData = [[,14.4450],[1,14.4400],[2,14.4400],[3,14.4550],[4,14.4350],[5,14.4300],[6,14.4800],[7,14.5100],[8,14.5000],[9,14.5150],[10,14.5000],[11,14.5000],[12,14.5100],[13,14.5000],[14,14.5050],[15,14.4900],[16,14.4850],[17,14.4850],[18,14.4800],[19,14.4850],[20,14.4850],[21,14.4950],[22,14.4900],[23,14.4900],[24,14.4750],[25,14.4750],[26,14.4600],[27,14.4700],[28,14.4750],[29,14.4850],[30,14.4800],[31,14.4900],[32,14.4950],[33,14.4950],[34,14.4900],[35,14.5000],[36,14.5050],[37,14.5000],[38,14.5000],[39,14.5000],[40,14.5100],[41,14.5150],[42,14.5200],[43,14.5200],[44,14.5200],[45,14.5150],[46,14.5200],[47,14.5250],[48,14.5250],[49,14.5150],[50,14.5250],[51,14.5200],[52,14.5200],[53,14.5250],[54,14.5200],[55,14.4950],[56,14.5050],[57,14.5100],[58,14.5150],[59,14.5200],[60,14.5200],[61,14.5300],[62,14.5200],[63,14.5200],[64,14.5200],[65,14.5300],[66,14.5350],[67,14.5300],[68,14.5250],[69,14.5250],[70,14.5200],[71,14.5100],[72,14.5250],[73,14.5300],[74,14.5300],[75,14.5300],[76,14.5300],[77,14.5350],[78,14.5300],[79,14.5350],[80,14.5400],[81,14.5450],[82,14.5400],[83,14.5500],[84,14.5450],[85,14.5350],[86,14.5300],[87,14.5050],[88,14.5050],[89,14.5100],[90,14.5150],[91,14.5200],[92,14.5150],[93,14.5150],[94,14.5100],[95,14.5150],[96,14.5150],[97,14.5100],[98,14.5050],[99,14.5100],[100,14.5050],[101,14.5150],[102,14.5200],[103,14.5100],[104,14.5200],[105,14.5250],[106,14.5300],[107,14.5350],[108,14.5250],[109,14.5300],[110,14.5350],[111,14.5350],[112,14.5300],[113,14.5250],[114,14.5300],[115,14.5300],[116,14.5400],[117,14.5350],[118,14.5200],[119,14.5000],[120,14.5100],[121,14.5100],[122,14.5150],[123,14.5150],[124,14.5100],[125,14.5050],[126,14.5000],[127,14.4950],[128,14.4900],[129,14.4900],[130,14.4950],[131,14.5000],[132,14.4950],[133,14.5000],[134,14.4950],[135,14.4900],[136,14.4900],[137,14.4850],[138,14.4850],[139,14.4650],[140,14.4750],[141,14.4700],[142,14.4700],[143,14.4750],[144,14.4800],[145,14.4850],[146,14.4700],[147,14.4850],[148,14.4850],[149,14.4950],[150,14.5000],[151,14.4900],[152,14.4950],[153,14.5000],[154,14.5050],[155,14.5100],[156,14.5100],[157,14.5150],[158,14.5100],[159,14.5150],[160,14.5150],[161,14.5100],[162,14.5150],[163,14.5200],[164,14.5300],[165,14.5300],[166,14.5250],[167,14.5250],[168,14.5375],[169,14.5400],[170,14.5400],[171,14.5400],[172,14.5350],[173,14.5300],[174,14.5250],[175,14.5250],[176,14.5150],[177,14.5250],[178,14.5250],[179,14.5200],[180,14.5200],[181,14.5200],[182,14.5200],[183,14.5200],[184,14.5250],[185,14.5250],[186,14.5250],[187,14.5250],[188,14.5250],[189,14.5250],[190,14.5300],[191,14.5300],[192,14.5350],[193,14.5300],[194,14.5350],[195,14.5300],[196,14.5400],[197,14.5350],[198,14.5150],[199,14.5250],[200,14.5200],[201,14.5200],[202,14.5200],[203,14.5250],[204,14.5350],[205,14.5400],[206,14.5450],[207,14.5450],[208,14.5500],[209,14.5500],[210,14.5600],[211,14.5650],[212,14.5700],[213,14.5650],[214,14.5650],[215,14.5650],[216,14.5700],[217,14.5750],[218,14.5750],[219,14.5750],[220,14.5750],[221,14.5750],[222,14.5750],[223,14.5750],[224,14.5750],[225,14.5800],[226,14.5800],[227,14.5850],[228,14.5750],[229,14.5750],[230,14.5750],[231,14.5750],[232,14.5750],[233,14.5800],[234,14.5850],[235,14.5850],[236,14.5950],[237,14.5850],[238,14.5850],[239,14.5850],[240,14.5800],[241,14.5800],[242,14.5700],[243,14.5650],[244,14.5650],[245,14.5700],[246,14.5700],[247,14.5700],[248,14.5650],[249,14.5800],[250,14.5800],[251,14.5750],[252,14.5800],[253,14.5700],[254,14.5600],[255,14.5600],[256,14.5600],[257,14.5500],[258,14.5500],[259,14.5500],[260,14.5450],[261,14.5550],[262,14.5550],[263,14.5600],[264,14.5600],[265,14.5500],[266,14.5450],[267,14.5450],[268,14.5500],[269,14.5500],[270,14.5400],[271,14.5450],[272,14.5500],[273,14.5450],[274,14.5350],[275,14.5400],[276,14.5400],[277,14.5400],[278,14.5300],[279,14.5250],[280,14.5150],[281,14.5300],[282,14.5350],[283,14.5350],[284,14.5400],[285,14.5400],[286,14.5250],[287,14.5200],[288,14.5250],[289,14.5250],[290,14.5250],[291,14.5300],[292,14.5350],[293,14.5400],[294,14.5400],[295,14.5450],[296,14.5350],[297,14.5400],[298,14.5450],[299,14.5350],[300,14.5450],[301,14.5450],[302,14.5450],[303,14.5500],[304,14.5500],[305,14.5500],[306,14.5500],[307,14.5500],[308,14.5500],[309,14.5550],[310,14.5500],[311,14.5500],[312,14.5550],[313,14.5600],[314,14.5750],[315,14.5800],[316,14.5750],[317,14.5750],[318,14.5700],[319,14.5700],[320,14.5675],[321,14.5650],[322,14.5600],[323,14.5650],[324,14.5625],[325,14.5600],[326,14.5625],[327,14.5600],[328,14.6200],[329,14.6200],[330,14.6200],[331,14.5750],[332,14.5500],[333,14.5450],[334,14.5350],[335,14.5350],[336,14.5350],[337,14.5150],[338,14.5150],[339,14.5200],[340,14.5200],[341,14.5250],[342,14.5200],[343,14.5350],[344,14.5200],[345,14.5150],[346,14.5100],[347,14.5250],[348,14.5150],[349,14.5100],[350,14.5150],[351,14.5150],[352,14.4600],[353,14.4650],[354,14.4550],[355,14.4600],[356,14.4700],[357,14.4650],[358,14.4700],[359,14.4700],[360,14.4950],[361,14.4900],[362,14.4850],[363,14.4800],[364,14.4900],[365,14.4900],[366,14.4900],[367,14.4850],[368,14.4850],[369,14.4750],[370,14.4850],[371,14.4700],[372,14.4650],[373,14.4350],[374,14.4350],[375,14.4450],[376,14.4550],[377,14.4550],[378,14.4450],[379,14.4450],[380,14.4350],[381,14.4500],[382,14.4500],[383,14.4550],[384,14.4500],[385,14.4500],[386,14.4650],[387,14.4700],[388,14.4650],[389,14.4600],[390,14.4650],[391,14.4650],[392,14.4650],[393,14.4650],[394,14.4550],[395,14.4550],[396,14.4350],[397,14.4650],[398,14.4600],[399,14.4600],[400,14.4550],[401,14.4600],[402,14.4600],[403,14.4500],[404,14.4500],[405,14.4450],[406,14.4350],[407,14.4250],[408,14.4400],[409,14.4450],[410,14.4500],[411,14.4550],[412,14.4450],[413,14.4550],[414,14.4550],[415,14.4550],[416,14.4500],[417,14.4500],[418,14.4500],[419,14.4600],[420,14.4600],[421,14.4600],[422,14.4600],[423,14.4700],[424,14.4650],[425,14.4550],[426,14.4550],[427,14.4550],[428,14.4450],[429,14.4400],[430,14.4400],[431,14.4400],[432,14.4500],[433,14.4550],[434,14.4550],[435,14.4650],[436,14.4650],[437,14.4600],[438,14.4500],[439,14.4500],[440,14.4200],[441,14.4150],[442,14.4200],[443,14.4200],[444,14.4150],[445,14.4150],[446,14.3850],[447,14.3800],[448,14.3850],[449,14.3750],[450,14.3875],[451,14.3850],[452,14.3850],[453,14.3900],[454,14.3950],[455,14.4000],[456,14.4000],[457,14.4000],[458,14.4050],[459,14.4050],[460,14.4000],[461,14.3950],[462,14.4000],[463,14.3950],[464,14.3850],[465,14.3900],[466,14.3900],[467,14.3850],[468,14.3850],[469,14.3850],[470,14.3850],[471,14.4050],[472,14.4050],[473,14.4050],[474,14.3950],[475,14.3950],[476,14.4000],[477,14.4050],[478,14.3950],[479,14.3800],[480,14.3800],[481,14.3800],[482,14.3700],[483,14.3750],[484,14.3650],[485,14.3550],[486,14.3500],[487,14.3600],[488,14.3700],[489,14.3700],[490,14.3700],[491,14.3750],[492,14.3550],[493,14.3450],[494,14.3300],[495,14.3350],[496,14.3400],[497,14.3400],[498,14.3200],[499,14.3300],[500,14.3250],[501,14.3150],[502,14.3150],[503,14.3250],[504,14.3250],[505,14.3300],[506,14.3350],[507,14.3250],[508,14.3200],[509,14.3150],[510,14.3000],[511,14.3150],[512,14.3000],[513,14.2850],[514,14.2800],[515,14.2800],[516,14.2850],[517,14.2950],[518,14.2950],[519,14.2900],[520,14.2900],[521,14.2800],[522,14.2750],[523,14.2850],[524,14.2900],[525,14.2900],[526,14.2850],[527,14.2700],[528,14.2800],[529,14.2850],[530,14.2900],[531,14.3000],[532,14.3000],[533,14.3100],[534,14.3100],[535,14.3200],[536,14.3150],[537,14.3150],[538,14.3100],[539,14.3100],[540,14.2950],[541,14.2800],[542,14.2800],[543,14.2750],[544,14.3050],[545,14.3050],[546,14.3050],[547,14.3100],[548,14.3150],[549,14.3100],[550,14.3200],[551,14.3150],[552,14.3100],[553,14.3150],[554,14.3100],[555,14.3200],[556,14.3200],[557,14.3250],[558,14.3250],[559,14.3250],[560,14.3150],[561,14.3100],[562,14.3100],[563,14.3100],[564,14.3150],[565,14.3150],[566,14.3200],[567,14.3150],[568,14.3100],[569,14.3000],[570,14.3050],[571,14.3000],[572,14.3100],[573,14.3150],[574,14.3100],[575,14.3050],[576,14.3100],[577,14.3150],[578,14.3250],[579,14.3350],[580,14.3400],[581,14.3400],[582,14.3400],[583,14.3400],[584,14.3450],[585,14.3400],[586,14.3500],[587,14.3550],[588,14.3550],[589,14.3350],[590,14.3450],[591,14.3350],[592,14.3450],[593,14.3500],[594,14.3600],[595,14.3400],[596,14.3400],[597,14.3450],[598,14.3400],[599,14.3350],[600,14.3400],[601,14.3350],[602,14.3300],[603,14.3250],[604,14.3250],[605,14.3250],[606,14.3250],[607,14.3350],[608,14.3350],[609,14.3350],[610,14.3400],[611,14.3400],[612,14.3300],[613,14.3150],[614,14.3200],[615,14.3050],[616,14.3150],[617,14.3050],[618,14.2950],[619,14.2950],[620,14.3000],[621,14.2900],[622,14.3000],[623,14.2900],[624,14.2900],[625,14.3000],[626,14.3000],[627,14.3050],[628,14.3100],[629,14.3050],[630,14.3050],[631,14.3000],[632,14.3000],[633,14.2900],[634,14.2950],[635,14.2950],[636,14.2800],[637,14.2800],[638,14.2650],[639,14.2700],[640,14.2850],[641,14.2900],[642,14.2850],[643,14.2800],[644,14.2750],[645,14.2800],[646,14.2900],[647,14.2900],[648,14.2900],[649,14.3000],[650,14.3150],[651,14.3000],[652,14.3000],[653,14.3150],[654,14.3150],[655,14.3150],[656,14.3100],[657,14.3200],[658,14.3200],[659,14.3200],[660,14.3200],[661,14.3150],[662,14.3200],[663,14.3200],[664,14.3200],[665,14.3200],[666,14.3200],[667,14.3300],[668,14.3250],[669,14.3200],[670,14.3100],[671,14.3100],[672,14.2950],[673,14.2900],[674,14.2950],[675,14.3000],[676,14.2300],[677,14.2300],[678,14.2300],[679,14.3300],[680,14.3000],[681,14.2900],[682,14.2950],[683,14.2700],[684,14.2600],[685,14.2750],[686,14.2650],[687,14.2550],[688,14.2700],[689,14.2750],[690,14.2750],[691,14.2700],[692,14.2450],[693,14.2450],[694,14.2550],[695,14.2350],[696,14.2300],[697,14.2350],[698,14.2600],[699,14.2650],[700,14.2600],[701,14.2600],[702,14.2800],[703,14.2850],[704,14.2900],[705,14.2850],[706,14.2900],[707,14.2700],[708,14.2550],[709,14.2550],[710,14.2550],[711,14.2350],[712,14.2400],[713,14.2550],[714,14.2500],[715,14.2550],[716,14.2500],[717,14.2450],[718,14.2600],[719,14.2600],[720,14.2700],[721,14.2750],[722,14.2700],[723,14.2700],[724,14.2750],[725,14.2650],[726,14.2700],[727,14.2750],[728,14.2800],[729,14.2950],[730,14.2950],[731,14.3000],[732,14.2950],[733,14.2900],[734,14.2800],[735,14.2750],[736,14.2700],[737,14.2700],[738,14.2700],[739,14.2750],[740,14.2700],[741,14.2600],[742,14.2650],[743,14.2600],[744,14.2600],[745,14.2600],[746,14.2600],[747,14.2600],[748,14.2550],[749,14.2550],[750,14.2600],[751,14.2650],[752,14.2700],[753,14.2800],[754,14.2800],[755,14.2800],[756,14.2850],[757,14.2900],[758,14.2850],[759,14.2900],[760,14.2700],[761,14.2700],[762,14.2750],[763,14.2700],[764,14.2700],[765,14.2700],[766,14.2650],[767,14.2750],[768,14.2800],[769,14.2800],[770,14.2800],[771,14.2750],[772,14.2600],[773,14.2550],[774,14.2600],[775,14.2550],[776,14.2500],[777,14.2550],[778,14.2650],[779,14.2650],[780,14.2700],[781,14.2700],[782,14.2750],[783,14.2850],[784,14.2900],[785,14.3000],[786,14.3050],[787,14.2900],[788,14.2950],[789,14.3000],[790,14.3050],[791,14.3100],[792,14.3100],[793,14.3150],[794,14.3200],[795,14.3250],[796,14.3250],[797,14.3250],[798,14.3150],[799,14.3250],[800,14.3300],[801,14.3200],[802,14.3300],[803,14.3350],[804,14.3350],[805,14.3500],[806,14.3400],[807,14.3400],[808,14.3300],[809,14.3150],[810,14.3250],[811,14.3350],[812,14.3450],[813,14.3400],[814,14.3450],[815,14.3500],[816,14.3450],[817,14.3500],[818,14.3450],[819,14.3300],[820,14.3200],[821,14.3250],[822,14.3300],[823,14.3200],[824,14.3150],[825,14.3150],[826,14.3050],[827,14.3100],[828,14.3150],[829,14.3150],[830,14.3100],[831,14.3200],[832,14.3200],[833,14.3050],[834,14.3050],[835,14.3150],[836,14.3150],[837,14.3150],[838,14.3200],[839,14.3250],[840,14.3250],[841,14.3300],[842,14.3300],[843,14.3350],[844,14.3100],[845,14.3100],[846,14.3100],[847,14.3250],[848,14.3250],[849,14.3250],[850,14.3250],[851,14.3200],[852,14.3200],[853,14.3150],[854,14.3300],[855,14.3250],[856,14.3200],[857,14.3250],[858,14.3300],[859,14.3250],[860,14.3150],[861,14.3100],[862,14.3100],[863,14.3000],[864,14.3000],[865,14.3000],[866,14.3050],[867,14.3100],[868,14.3150],[869,14.3100],[870,14.3000],[871,14.3050],[872,14.3100],[873,14.3100],[874,14.3100],[875,14.3150],[876,14.3350],[877,14.3200],[878,14.3150],[879,14.3250],[880,14.3350],[881,14.3250],[882,14.3300],[883,14.3300],[884,14.3250],[885,14.3250],[886,14.3250],[887,14.3150],[888,14.3300],[889,14.3400],[890,14.3400],[891,14.3400],[892,14.3400],[893,14.3450],[894,14.3300],[895,14.3050],[896,14.3000],[897,14.3000],[898,14.3050],[899,14.2900],[900,14.2750],[901,14.2700],[902,14.2750],[903,14.2850],[904,14.3000],[905,14.2700],[906,14.2700],[907,14.2600],[908,14.2550],[909,14.2600],[910,14.2500],[911,14.2700],[912,14.2650],[913,14.2600],[914,14.2450],[915,14.2450],[916,14.2500],[917,14.2600],[918,14.2500],[919,14.2550],[920,14.2200],[921,14.2100],[922,14.2100],[923,14.1950],[924,14.2000],[925,14.2000],[926,14.2050],[927,14.2100],[928,14.1950],[929,14.1900],[930,14.1800],[931,14.1750],[932,14.1550],[933,14.1450],[934,14.1400],[935,14.1350],[936,14.1350],[937,14.1250],[938,14.1350],[939,14.1350],[940,14.1400],[941,14.1350],[942,14.1350],[943,14.1650],[944,14.1600],[945,14.1850],[946,14.1750],[947,14.1700],[948,14.1500],[949,14.1400],[950,14.1350],[951,14.1300],[952,14.1150],[953,14.1250],[954,14.1300],[955,14.1300],[956,14.1250],[957,14.1200],[958,14.1300],[959,14.1250],[960,14.1250],[961,14.1300],[962,14.1350],[963,14.1400],[964,14.1450],[965,14.1450],[966,14.1450],[967,14.1550],[968,14.1800],[969,14.1800],[970,14.1850],[971,14.1900],[972,14.1950],[973,14.1900],[974,14.1900],[975,14.1850],[976,14.1800],[977,14.1850],[978,14.1800],[979,14.1750],[980,14.1750],[981,14.1800],[982,14.1800],[983,14.1850],[984,14.1700],[985,14.1650],[986,14.1500],[987,14.2100],[988,14.2150],[989,14.2250],[990,14.2050],[991,14.2000],[992,14.2200],[993,14.2250],[994,14.2050],[995,14.2000],[996,14.2650],[997,14.2800],[998,14.3000],[999,14.2850],[1000,14.2750],[1001,14.3100],[1002,14.3050],[1003,14.3200],[1004,14.3100],[1005,14.3000],[1006,14.3150],[1007,14.3250],[1008,14.3200],[1009,14.3150],[1010,14.3200],[1011,14.3150],[1012,14.3200],[1013,14.3150],[1014,14.3050],[1015,14.3100],[1016,14.2900],[1017,14.2950],[1018,14.3200],[1019,14.3100],[1020,14.3250],[1021,14.3300],[1022,14.3550],[1023,14.3600],[1024,14.3550],[1025,14.3500],[1026,14.3500],[1027,14.3600],[1028,14.3600],[1029,14.3600],[1030,14.3600],[1031,14.3550],[1032,14.3600],[1033,14.3600],[1034,14.3750],[1035,14.3850],[1036,14.3900],[1037,14.3900],[1038,14.3850],[1039,14.3800],[1040,14.3950],[1041,14.3900],[1042,14.3900],[1043,14.3800],[1044,14.3700],[1045,14.3800],[1046,14.3700],[1047,14.3750],[1048,14.3800],[1049,14.3950],[1050,14.3900],[1051,14.3900],[1052,14.3900],[1053,14.3950],[1054,14.4000],[1055,14.3950],[1056,14.3900],[1057,14.3850],[1058,14.3750],[1059,14.3750],[1060,14.3650],[1061,14.3550],[1062,14.3550],[1063,14.3500],[1064,14.3500],[1065,14.3500],[1066,14.3450],[1067,14.3450],[1068,14.3550],[1069,14.3500],[1070,14.3600],[1071,14.3500],[1072,14.3450],[1073,14.3200],[1074,14.3150],[1075,14.3150],[1076,14.3150],[1077,14.3050],[1078,14.2950],[1079,14.3000],[1080,14.2950],[1081,14.2900],[1082,14.2950],[1083,14.3000],[1084,14.3050],[1085,14.3050],[1086,14.3000],[1087,14.3050],[1088,14.3050],[1089,14.3050],[1090,14.3100],[1091,14.3050],[1092,14.3050],[1093,14.3050],[1094,14.3150],[1095,14.3150],[1096,14.3300],[1097,14.3350],[1098,14.3450],[1099,14.3400],[1100,14.3400],[1101,14.3350],[1102,14.3350],[1103,14.3300],[1104,14.3300],[1105,14.3300],[1106,14.3250],[1107,14.3200],[1108,14.3350],[1109,14.3400],[1110,14.3500],[1111,14.3600],[1112,14.3600],[1113,14.3650],[1114,14.3600],[1115,14.3550],[1116,14.3600],[1117,14.3600],[1118,14.3500],[1119,14.3550],[1120,14.3500],[1121,14.3500],[1122,14.3600],[1123,14.3600],[1124,14.3700],[1125,14.3650],[1126,14.3700],[1127,14.3650],[1128,14.3900],[1129,14.4050],[1130,14.4100],[1131,14.4150],[1132,14.4150],[1133,14.4150],[1134,14.4100],[1135,14.4100],[1136,14.3950],[1137,14.4000],[1138,14.4050],[1139,14.4000],[1140,14.4000],[1141,14.4050],[1142,14.4000],[1143,14.3950],[1144,14.4050],[1145,14.4050],[1146,14.4000],[1147,14.3950],[1148,14.3950],[1149,14.3950],[1150,14.3850],[1151,14.3900],[1152,14.4000],[1153,14.3950],[1154,14.4000],[1155,14.4000],[1156,14.4000],[1157,14.3900],[1158,14.3850],[1159,14.3950],[1160,14.3850],[1161,14.3900],[1162,14.3900],[1163,14.3850],[1164,14.3800],[1165,14.3800],[1166,14.3850],[1167,14.3800],[1168,14.3800],[1169,14.3800],[1170,14.3800],[1171,14.3850],[1172,14.3900],[1173,14.3950],[1174,14.3850],[1175,14.3800],[1176,14.3750],[1177,14.3650],[1178,14.3600],[1179,14.3600],[1180,14.3600],[1181,14.3600],[1182,14.3450],[1183,14.3500],[1184,14.3550],[1185,14.3400],[1186,14.3450],[1187,14.3450],[1188,14.3550],[1189,14.3600],[1190,14.3600],[1191,14.3550],[1192,14.3500],[1193,14.3400],[1194,14.3450],[1195,14.3500],[1196,14.3500],[1197,14.3650],[1198,14.3500],[1199,14.3450],[1200,14.3500],[1201,14.3500],[1202,14.3600],[1203,14.3550],[1204,14.3550],[1205,14.3500],[1206,14.3650],[1207,14.3700],[1208,14.3750],[1209,14.3900],[1210,14.3900],[1211,14.3800],[1212,14.3700],[1213,14.3750],[1214,14.3750],[1215,14.3700],[1216,14.3600],[1217,14.3600],[1218,14.3600],[1219,14.3650],[1220,14.3600],[1221,14.3500],[1222,14.3450],[1223,14.3400],[1224,14.3450],[1225,14.3500],[1226,14.3550],[1227,14.3450],[1228,14.3600],[1229,14.3700],[1230,14.3800],[1231,14.3500],[1232,14.3500],[1233,14.3500],[1234,14.3500],[1235,14.3550],[1236,14.3550],[1237,14.3450],[1238,14.3400],[1239,14.3400],[1240,14.3450],[1241,14.3500],[1242,14.3600],[1243,14.3600],[1244,14.3700],[1245,14.3750],[1246,14.3900],[1247,14.3900],[1248,14.3950],[1249,14.3900],[1250,14.3900],[1251,14.3850],[1252,14.3900],[1253,14.3950],[1254,14.3900],[1255,14.3900],[1256,14.3950],[1257,14.3950],[1258,14.3900],[1259,14.3900],[1260,14.3900],[1261,14.3950],[1262,14.3900],[1263,14.3850],[1264,14.3800],[1265,14.3700],[1266,14.3700],[1267,14.3750],[1268,14.3700],[1269,14.3700],[1270,14.3600],[1271,14.3600],[1272,14.3450],[1273,14.3450],[1274,14.3425],[1275,14.3450],[1276,14.3550],[1277,14.3450],[1278,14.3500],[1279,14.4200],[1280,14.2950],[1281,14.2950],[1282,14.3200],[1283,14.3450],[1284,14.3400],[1285,14.3650],[1286,14.3450],[1287,14.3600],[1288,14.3900],[1289,14.4050],[1290,14.4400],[1291,14.4200],[1292,14.4250],[1293,14.4350],[1294,14.4400],[1295,14.4500],[1296,14.4450],[1297,14.4300],[1298,14.4250],[1299,14.4350],[1300,14.4300],[1301,14.4400],[1302,14.4250],[1303,14.4000],[1304,14.4250],[1305,14.4350],[1306,14.4500],[1307,14.4750],[1308,14.4800],[1309,14.4750],[1310,14.4550],[1311,14.4550],[1312,14.4500],[1313,14.4450],[1314,14.4250],[1315,14.4150],[1316,14.4350],[1317,14.4400],[1318,14.4450],[1319,14.4600],[1320,14.4600],[1321,14.4500],[1322,14.4600],[1323,14.4600],[1324,14.4700],[1325,14.4600],[1326,14.4500],[1327,14.4650],[1328,14.4450],[1329,14.4550],[1330,14.4400],[1331,14.4300],[1332,14.4350],[1333,14.4250],[1334,14.4150],[1335,14.4250],[1336,14.4200],[1337,14.4250],[1338,14.4300],[1339,14.4450],[1340,14.4550],[1341,14.4450],[1342,14.4550],[1343,14.4600],[1344,14.4600],[1345,14.4700],[1346,14.4700],[1347,14.4700],[1348,14.4850],[1349,14.4850],[1350,14.4950],[1351,14.4850],[1352,14.4900],[1353,14.4900],[1354,14.4850],[1355,14.4950],[1356,14.4950],[1357,14.4950],[1358,14.4850],[1359,14.4800],[1360,14.4700],[1361,14.4700],[1362,14.4700],[1363,14.4650],[1364,14.4650],[1365,14.4750],[1366,14.4700],[1367,14.4650],[1368,14.4700],[1369,14.4700],[1370,14.4850],[1371,14.4800],[1372,14.4750],[1373,14.4750],[1374,14.4750],[1375,14.4800],[1376,14.4850],[1377,14.4900],[1378,14.4900],[1379,14.4900],[1380,14.4900],[1381,14.4700],[1382,14.4650],[1383,14.4700],[1384,14.4600],[1385,14.4750],[1386,14.4750],[1387,14.4700],[1388,14.4800],[1389,14.4850],[1390,14.4850],[1391,14.4850],[1392,14.4950],[1393,14.4850],[1394,14.4900],[1395,14.4900],[1396,14.4900],[1397,14.4900],[1398,14.4750],[1399,14.4700],[1400,14.4700],[1401,14.4700],[1402,14.4750],[1403,14.4800],[1404,14.4800],[1405,14.4800],[1406,14.4900],[1407,14.4900],[1408,14.4900],[1409,14.4750],[1410,14.4800],[1411,14.4750],[1412,14.4750],[1413,14.4650],[1414,14.4700],[1415,14.4750],[1416,14.4900],[1417,14.4900],[1418,14.4900],[1419,14.4900],[1420,14.4850],[1421,14.4850],[1422,14.4900],[1423,14.4850],[1424,14.4850],[1425,14.5050],[1426,14.5150],[1427,14.5150],[1428,14.5150],[1429,14.5100],[1430,14.5200],[1431,14.5200],[1432,14.5000],[1433,14.5050],[1434,14.5000],[1435,14.4950],[1436,14.5000],[1437,14.5200],[1438,14.5250],[1439,14.5200],[1440,14.5150],[1441,14.5200],[1442,14.5450],[1443,14.5550],[1444,14.5600],[1445,14.5700],[1446,14.5750],[1447,14.5700],[1448,14.5650],[1449,14.5700],[1450,14.5700],[1451,14.5700],[1452,14.5850],[1453,14.5900],[1454,14.5900],[1455,14.5950],[1456,14.6000],[1457,14.6100],[1458,14.6050],[1459,14.5950],[1460,14.5800],[1461,14.5700],[1462,14.5750],[1463,14.5800],[1464,14.5900],[1465,14.5900],[1466,14.5900],[1467,14.5750],[1468,14.5750],[1469,14.5750],[1470,14.5750],[1471,14.5850],[1472,14.5900],[1473,14.6000],[1474,14.6000],[1475,14.5950],[1476,14.5950],[1477,14.5900],[1478,14.5900],[1479,14.5900],[1480,14.5850],[1481,14.5850],[1482,14.5900],[1483,14.5900],[1484,14.5850],[1485,14.5850],[1486,14.5900],[1487,14.6100],[1488,14.6150],[1489,14.6100],[1490,14.6050],[1491,14.6100],[1492,14.6050],[1493,14.6100],[1494,14.6150],[1495,14.6200],[1496,14.6200],[1497,14.5900],[1498,14.5800],[1499,14.5850],[1500,14.5750],[1501,14.5750],[1502,14.5800],[1503,14.5850],[1504,14.5900],[1505,14.5900],[1506,14.5800],[1507,14.5950],[1508,14.6000],[1509,14.6000],[1510,14.6000],[1511,14.6050],[1512,14.6150],[1513,14.6250],[1514,14.6200],[1515,14.6250],[1516,14.6400],[1517,14.6350],[1518,14.6350],[1519,14.6350],[1520,14.6250],[1521,14.6350],[1522,14.6400],[1523,14.6450],[1524,14.6700],[1525,14.6650],[1526,14.6800],[1527,14.6900],[1528,14.6900],[1529,14.6800],[1530,14.6750],[1531,14.6650],[1532,14.6600],[1533,14.6550],[1534,14.6600],[1535,14.6650],[1536,14.6700],[1537,14.6800],[1538,14.6800],[1539,14.6900],[1540,14.6950],[1541,14.6850],[1542,14.6800],[1543,14.6800],[1544,14.6800],[1545,14.6750],[1546,14.6700],[1547,14.6750],[1548,14.6850],[1549,14.6850],[1550,14.6950],[1551,14.7050],[1552,14.7050],[1553,14.7050],[1554,14.7100],[1555,14.7050],[1556,14.7050],[1557,14.7000],[1558,14.7050],[1559,14.7000],[1560,14.7000],[1561,14.7000],[1562,14.6950],[1563,14.6950],[1564,14.6950],[1565,14.6950],[1566,14.7000],[1567,14.6950],[1568,14.7000],[1569,14.6900],[1570,14.6850],[1571,14.6800],[1572,14.6850],[1573,14.6950],[1574,14.6950],[1575,14.6900],[1576,14.7100],[1577,14.7000],[1578,14.7000],[1579,14.7000],[1580,14.6900],[1581,14.6950],[1582,14.7050],[1583,14.6850],[1584,14.6950],[1585,14.6950],[1586,14.7000],[1587,14.7000],[1588,14.7000],[1589,14.7100],[1590,14.7150],[1591,14.7250],[1592,14.7400],[1593,14.7450],[1594,14.7400],[1595,14.7400],[1596,14.7300],[1597,14.7350],[1598,14.7400],[1599,14.7425],[1600,14.7300],[1601,14.7350],[1602,14.7450],[1603,14.7500],[1604,14.7550],[1605,14.7500],[1606,14.7450],[1607,14.7400],[1608,14.7400],[1609,14.7300],[1610,14.7300],[1611,14.7300],[1612,14.7400],[1613,14.7350],[1614,14.7350],[1615,14.7400],[1616,14.6950],[1617,14.6950],[1618,14.6950]];
var volumeData = [[,54092],[1,54941],[2,56383],[3,56664],[4,60290],[5,60616],[6,62629],[7,91691],[8,93513],[9,95643],[10,98479],[11,100370],[12,101319],[13,104791],[14,108487],[15,110460],[16,110977],[17,111882],[18,112065],[19,113073],[20,114394],[21,124208],[22,126063],[23,126438],[24,127463],[25,127792],[26,130671],[27,132970],[28,133220],[29,136322],[30,143473],[31,145492],[32,146002],[33,150643],[34,150943],[35,151000],[36,156150],[37,156993],[38,158250],[39,162519],[40,165038],[41,166369],[42,169409],[43,171776],[44,176117],[45,176411],[46,177475],[47,177923],[48,178764],[49,180773],[50,181504],[51,182197],[52,184716],[53,186484],[54,186726],[55,194899],[56,195091],[57,195098],[58,195542],[59,195719],[60,197207],[61,199556],[62,199734],[63,200733],[64,201075],[65,201575],[66,204575],[67,205634],[68,205816],[69,205835],[70,207398],[71,207401],[72,207633],[73,208161],[74,209992],[75,210511],[76,210806],[77,212194],[78,222358],[79,222598],[80,224619],[81,225036],[82,225351],[83,226970],[84,229002],[85,231164],[86,232920],[87,232923],[88,234036],[89,235038],[90,236027],[91,236378],[92,236588],[93,237237],[94,237294],[95,237704],[96,238037],[97,238950],[98,239708],[99,239720],[100,241460],[101,244085],[102,244435],[103,248657],[104,250015],[105,250041],[106,250462],[107,252980],[108,256694],[109,257925],[110,258265],[111,258445],[112,260567],[113,260631],[114,261852],[115,264170],[116,265717],[117,268287],[118,268976],[119,272473],[120,272971],[121,275245],[122,275394],[123,276633],[124,276803],[125,277278],[126,277783],[127,280560],[128,280681],[129,280819],[130,281400],[131,281744],[132,282051],[133,284510],[134,286165],[135,286723],[136,287286],[137,287978],[138,288461],[139,301146],[140,303012],[141,304012],[142,305300],[143,305900],[144,306670],[145,307842],[146,308100],[147,309023],[148,309023],[149,310629],[150,311141],[151,313161],[152,313886],[153,315337],[154,316224],[155,317740],[156,317797],[157,318486],[158,318826],[159,319545],[160,319888],[161,320430],[162,320512],[163,321145],[164,322994],[165,324394],[166,325043],[167,325685],[168,325685],[169,325973],[170,326961],[171,327284],[172,327615],[173,329334],[174,329753],[175,331297],[176,334564],[177,334898],[178,335628],[179,336067],[180,336732],[181,337477],[182,337937],[183,338279],[184,340096],[185,340993],[186,341898],[187,345294],[188,346229],[189,347527],[190,348317],[191,350038],[192,351347],[193,351736],[194,351771],[195,353918],[196,354998],[197,356405],[198,361187],[199,361486],[200,361844],[201,362864],[202,363683],[203,364414],[204,367673],[205,367938],[206,369398],[207,370618],[208,404384],[209,404568],[210,411005],[211,411259],[212,411264],[213,414900],[214,415103],[215,415374],[216,415606],[217,416102],[218,416288],[219,416494],[220,417056],[221,419295],[222,420108],[223,420450],[224,420496],[225,425797],[226,426342],[227,427468],[228,428970],[229,434566],[230,436696],[231,436796],[232,437084],[233,437241],[234,437622],[235,445029],[236,446702],[237,446709],[238,448076],[239,448647],[240,448972],[241,449292],[242,451040],[243,451667],[244,451970],[245,453153],[246,453161],[247,453819],[248,454134],[249,454367],[250,454956],[251,455676],[252,455860],[253,462765],[254,464637],[255,464890],[256,465347],[257,465633],[258,466139],[259,466307],[260,468187],[261,470342],[262,470345],[263,471288],[264,471403],[265,473403],[266,474323],[267,475301],[268,475871],[269,476737],[270,477268],[271,477446],[272,477453],[273,478005],[274,487261],[275,488427],[276,491225],[277,491619],[278,495942],[279,501419],[280,513333],[281,516004],[282,517092],[283,518668],[284,520331],[285,523711],[286,536163],[287,547940],[288,551463],[289,552007],[290,552514],[291,553098],[292,553898],[293,553905],[294,554307],[295,558632],[296,559225],[297,561047],[298,562675],[299,568893],[300,570022],[301,570657],[302,572413],[303,573413],[304,574075],[305,574853],[306,575917],[307,577687],[308,578176],[309,581432],[310,583127],[311,583679],[312,587364],[313,589877],[314,594201],[315,604828],[316,609018],[317,619276],[318,620642],[319,623619],[320,624970],[321,626307],[322,635949],[323,640714],[324,644961],[325,645740],[326,658671],[327,665324],[328,2338786],[329,2339169],[330,2339934],[331,46183],[332,48304],[333,53992],[334,55186],[335,60097],[336,61414],[337,62068],[338,62450],[339,63119],[340,63257],[341,65639],[342,65849],[343,67250],[344,67250],[345,68404],[346,71277],[347,79160],[348,79659],[349,81756],[350,83673],[351,84010],[352,102879],[353,105415],[354,106185],[355,109297],[356,110519],[357,115208],[358,118836],[359,119901],[360,121286],[361,122605],[362,122853],[363,123424],[364,125368],[365,126470],[366,126673],[367,127142],[368,127843],[369,131286],[370,156684],[371,157967],[372,160042],[373,164644],[374,166269],[375,167836],[376,170165],[377,170372],[378,172888],[379,173435],[380,175379],[381,180577],[382,183209],[383,187335],[384,191104],[385,191533],[386,191534],[387,193336],[388,194955],[389,195395],[390,196533],[391,198799],[392,198899],[393,199279],[394,199828],[395,199980],[396,221907],[397,225948],[398,227153],[399,227786],[400,228385],[401,228640],[402,230834],[403,234747],[404,235747],[405,236345],[406,236621],[407,249355],[408,250499],[409,250743],[410,251597],[411,251926],[412,254537],[413,255958],[414,256623],[415,256799],[416,257445],[417,257681],[418,263106],[419,264106],[420,266151],[421,266927],[422,271978],[423,272330],[424,273658],[425,274949],[426,275504],[427,275964],[428,276424],[429,281655],[430,282895],[431,284295],[432,295778],[433,297287],[434,298420],[435,300490],[436,300673],[437,300909],[438,301595],[439,302297],[440,314614],[441,317060],[442,319446],[443,320296],[444,320632],[445,321374],[446,340635],[447,343213],[448,344426],[449,364839],[450,366914],[451,367214],[452,367277],[453,369690],[454,370574],[455,370782],[456,372081],[457,372399],[458,372808],[459,373557],[460,373717],[461,377717],[462,378721],[463,379033],[464,379216],[465,379469],[466,381054],[467,381230],[468,382004],[469,382229],[470,383326],[471,386196],[472,386740],[473,387211],[474,389712],[475,390024],[476,390640],[477,392841],[478,393852],[479,395733],[480,395909],[481,397685],[482,399274],[483,400141],[484,400631],[485,403739],[486,404849],[487,410066],[488,411051],[489,411474],[490,413175],[491,413396],[492,415921],[493,424780],[494,425261],[495,425633],[496,425921],[497,427587],[498,429776],[499,430173],[500,430666],[501,436974],[502,436980],[503,439977],[504,441446],[505,443414],[506,443728],[507,444402],[508,445140],[509,445520],[510,462645],[511,465214],[512,471961],[513,503693],[514,504241],[515,504323],[516,506408],[517,507926],[518,508103],[519,509700],[520,511017],[521,512359],[522,512745],[523,515284],[524,515598],[525,515658],[526,516157],[527,517871],[528,518515],[529,518922],[530,519325],[531,520783],[532,523274],[533,523277],[534,528855],[535,529660],[536,530604],[537,531024],[538,534254],[539,535127],[540,538450],[541,542373],[542,546134],[543,546882],[544,550761],[545,551706],[546,553352],[547,553389],[548,553410],[549,554909],[550,555475],[551,558322],[552,558704],[553,560611],[554,561051],[555,561702],[556,563400],[557,568717],[558,568893],[559,570111],[560,573216],[561,573575],[562,574784],[563,574937],[564,575170],[565,582562],[566,584605],[567,584814],[568,586119],[569,586301],[570,587091],[571,587983],[572,588357],[573,588686],[574,590197],[575,590561],[576,591145],[577,591228],[578,591779],[579,602652],[580,607403],[581,607705],[582,608675],[583,609187],[584,614267],[585,615721],[586,619184],[587,620851],[588,621761],[589,623176],[590,624753],[591,625405],[592,627929],[593,629679],[594,640877],[595,646809],[596,647816],[597,648340],[598,649370],[599,650113],[600,650170],[601,651454],[602,651877],[603,652470],[604,654038],[605,654896],[606,655632],[607,656901],[608,656908],[609,657868],[610,659042],[611,659192],[612,661841],[613,663343],[614,664281],[615,664403],[616,664983],[617,665150],[618,665230],[619,668347],[620,668835],[621,669777],[622,671807],[623,672972],[624,673033],[625,674156],[626,674925],[627,675173],[628,675539],[629,676057],[630,676225],[631,676333],[632,678272],[633,680772],[634,682695],[635,683995],[636,692070],[637,693354],[638,696847],[639,699728],[640,709027],[641,709883],[642,712324],[643,712424],[644,712790],[645,714466],[646,715825],[647,716456],[648,717549],[649,719252],[650,722600],[651,723460],[652,726703],[653,730256],[654,730686],[655,732326],[656,733873],[657,734290],[658,735549],[659,736410],[660,736414],[661,737195],[662,737254],[663,737873],[664,738348],[665,740627],[666,740949],[667,744516],[668,746162],[669,747375],[670,747615],[671,748299],[672,751854],[673,754308],[674,760031],[675,761422],[676,842569],[677,1997803],[678,2000368],[679,13365],[680,14773],[681,15692],[682,16580],[683,16676],[684,18485],[685,18495],[686,20730],[687,22987],[688,25308],[689,26622],[690,27376],[691,27735],[692,31919],[693,36919],[694,38555],[695,48585],[696,53979],[697,54434],[698,69476],[699,69511],[700,69771],[701,70751],[702,72114],[703,73245],[704,73482],[705,74325],[706,75125],[707,75295],[708,75793],[709,76692],[710,77559],[711,81134],[712,83819],[713,85059],[714,85800],[715,87735],[716,91256],[717,92277],[718,93261],[719,93639],[720,94574],[721,95255],[722,96901],[723,97101],[724,97103],[725,97128],[726,97178],[727,97260],[728,97711],[729,100219],[730,100619],[731,107037],[732,108906],[733,109761],[734,110748],[735,111040],[736,111781],[737,112711],[738,112861],[739,112862],[740,113572],[741,113895],[742,113931],[743,115802],[744,116439],[745,116927],[746,120754],[747,122254],[748,122537],[749,122729],[750,122796],[751,122828],[752,123120],[753,126434],[754,126618],[755,126967],[756,127853],[757,128524],[758,129137],[759,129483],[760,132505],[761,133473],[762,134437],[763,134451],[764,134647],[765,134712],[766,134727],[767,136207],[768,136327],[769,136333],[770,136824],[771,137624],[772,137729],[773,138286],[774,140782],[775,142520],[776,145804],[777,146406],[778,148329],[779,148377],[780,148493],[781,148757],[782,149030],[783,150175],[784,152639],[785,153256],[786,159427],[787,161373],[788,163835],[789,164996],[790,165763],[791,170763],[792,177243],[793,177830],[794,183854],[795,184018],[796,185312],[797,185418],[798,185433],[799,186188],[800,187537],[801,187839],[802,188742],[803,188837],[804,189022],[805,189104],[806,189224],[807,190083],[808,197356],[809,197825],[810,198025],[811,198857],[812,199117],[813,199591],[814,199640],[815,199750],[816,199755],[817,214979],[818,216348],[819,218090],[820,224875],[821,225261],[822,225449],[823,225777],[824,235630],[825,236378],[826,246628],[827,247494],[828,247874],[829,248323],[830,248665],[831,258665],[832,258954],[833,260048],[834,260076],[835,260966],[836,261509],[837,261514],[838,261721],[839,262273],[840,262877],[841,263177],[842,263644],[843,263879],[844,264870],[845,265603],[846,266293],[847,278389],[848,279027],[849,279641],[850,279816],[851,279860],[852,280428],[853,280536],[854,289680],[855,290344],[856,291434],[857,291958],[858,292247],[859,292595],[860,294181],[861,294562],[862,294799],[863,295135],[864,295136],[865,295200],[866,297698],[867,299148],[868,300749],[869,300943],[870,301109],[871,304987],[872,306026],[873,308176],[874,308224],[875,308748],[876,317906],[877,318509],[878,318744],[879,320562],[880,325450],[881,332221],[882,336518],[883,336800],[884,337180],[885,341409],[886,342062],[887,343094],[888,344462],[889,345066],[890,346026],[891,346972],[892,348417],[893,348698],[894,348819],[895,356510],[896,363787],[897,365291],[898,365983],[899,377461],[900,385748],[901,388992],[902,389122],[903,391255],[904,395222],[905,396623],[906,396969],[907,398437],[908,401625],[909,401734],[910,401905],[911,403253],[912,403457],[913,404532],[914,405080],[915,406197],[916,406794],[917,407535],[918,408699],[919,409276],[920,413217],[921,415040],[922,415390],[923,420533],[924,420971],[925,421401],[926,421618],[927,422570],[928,423520],[929,424520],[930,426082],[931,428555],[932,432612],[933,433025],[934,435603],[935,438281],[936,439236],[937,440307],[938,442675],[939,442829],[940,444602],[941,444755],[942,444926],[943,450877],[944,451057],[945,453553],[946,454262],[947,454852],[948,455122],[949,456152],[950,456605],[951,459852],[952,463426],[953,464051],[954,465547],[955,466163],[956,467008],[957,469917],[958,483838],[959,486735],[960,491767],[961,494019],[962,494639],[963,495818],[964,497247],[965,497497],[966,499208],[967,502891],[968,505749],[969,506889],[970,507379],[971,510422],[972,514644],[973,515659],[974,519817],[975,520330],[976,520349],[977,525124],[978,530476],[979,534864],[980,537433],[981,538897],[982,539984],[983,541193],[984,544935],[985,545539],[986,1448987],[987,27835],[988,35907],[989,38037],[990,39491],[991,42926],[992,42941],[993,43662],[994,47639],[995,50314],[996,59190],[997,61288],[998,63909],[999,64276],[1000,65575],[1001,66510],[1002,74273],[1003,74972],[1004,76615],[1005,76796],[1006,78428],[1007,78874],[1008,80929],[1009,83165],[1010,84417],[1011,85688],[1012,87329],[1013,89503],[1014,89898],[1015,90401],[1016,90531],[1017,91560],[1018,95331],[1019,95464],[1020,95554],[1021,96393],[1022,99401],[1023,99495],[1024,101589],[1025,102368],[1026,104865],[1027,105692],[1028,105852],[1029,107158],[1030,107432],[1031,111432],[1032,113557],[1033,113576],[1034,123181],[1035,144660],[1036,144983],[1037,145780],[1038,148822],[1039,150553],[1040,151185],[1041,151808],[1042,153778],[1043,155677],[1044,156748],[1045,156967],[1046,157748],[1047,158407],[1048,159470],[1049,159550],[1050,160930],[1051,161261],[1052,161614],[1053,162080],[1054,172589],[1055,172877],[1056,175917],[1057,176747],[1058,177078],[1059,177123],[1060,177523],[1061,180522],[1062,183264],[1063,183694],[1064,186115],[1065,186379],[1066,186652],[1067,186734],[1068,186895],[1069,187662],[1070,188038],[1071,188627],[1072,190599],[1073,191838],[1074,193136],[1075,193959],[1076,194975],[1077,196635],[1078,198013],[1079,198837],[1080,199063],[1081,201688],[1082,202430],[1083,202938],[1084,204507],[1085,204731],[1086,205111],[1087,205959],[1088,206719],[1089,207735],[1090,208878],[1091,209766],[1092,210184],[1093,212058],[1094,212868],[1095,213168],[1096,213778],[1097,214134],[1098,214263],[1099,215592],[1100,216367],[1101,217108],[1102,217851],[1103,220767],[1104,221456],[1105,221516],[1106,221639],[1107,221821],[1108,222407],[1109,223329],[1110,223344],[1111,223700],[1112,225948],[1113,226448],[1114,226770],[1115,226861],[1116,228872],[1117,228986],[1118,229900],[1119,231271],[1120,231654],[1121,236218],[1122,239952],[1123,240153],[1124,242347],[1125,242348],[1126,242607],[1127,244688],[1128,247764],[1129,253018],[1130,253318],[1131,267023],[1132,267122],[1133,267185],[1134,267546],[1135,284749],[1136,286278],[1137,289328],[1138,290288],[1139,290362],[1140,290662],[1141,295649],[1142,296141],[1143,296241],[1144,296536],[1145,297184],[1146,297234],[1147,297657],[1148,299162],[1149,299171],[1150,300516],[1151,301462],[1152,302574],[1153,302859],[1154,302973],[1155,303183],[1156,306320],[1157,308392],[1158,310478],[1159,310856],[1160,310990],[1161,311128],[1162,311158],[1163,311369],[1164,311782],[1165,311992],[1166,312451],[1167,312576],[1168,312851],[1169,313622],[1170,313973],[1171,314594],[1172,318154],[1173,319233],[1174,321377],[1175,321509],[1176,323667],[1177,325892],[1178,326185],[1179,326229],[1180,327383],[1181,328786],[1182,331739],[1183,332067],[1184,332379],[1185,333098],[1186,333477],[1187,334000],[1188,334196],[1189,334606],[1190,335000],[1191,336221],[1192,336810],[1193,339299],[1194,339557],[1195,339765],[1196,339808],[1197,340338],[1198,340913],[1199,341012],[1200,341820],[1201,342039],[1202,343080],[1203,344022],[1204,345312],[1205,347223],[1206,348786],[1207,349293],[1208,349573],[1209,352493],[1210,352508],[1211,353289],[1212,353570],[1213,353596],[1214,355656],[1215,355893],[1216,356870],[1217,357615],[1218,359209],[1219,361855],[1220,362603],[1221,364087],[1222,365047],[1223,367453],[1224,368880],[1225,368897],[1226,369189],[1227,369208],[1228,369287],[1229,369875],[1230,369938],[1231,370262],[1232,370347],[1233,371641],[1234,372020],[1235,372354],[1236,373219],[1237,375048],[1238,375198],[1239,375548],[1240,377456],[1241,378034],[1242,378644],[1243,379768],[1244,382288],[1245,382530],[1246,383326],[1247,385204],[1248,385786],[1249,388110],[1250,388462],[1251,389425],[1252,389867],[1253,391341],[1254,391963],[1255,394582],[1256,395654],[1257,396712],[1258,398548],[1259,405548],[1260,407282],[1261,411362],[1262,419072],[1263,420638],[1264,423452],[1265,424919],[1266,425231],[1267,426575],[1268,427225],[1269,428372],[1270,429625],[1271,430599],[1272,431844],[1273,432097],[1274,434530],[1275,437137],[1276,449415],[1277,453163],[1278,453514],[1279,2018286],[1280,38157],[1281,38173],[1282,40566],[1283,40744],[1284,41176],[1285,41476],[1286,47353],[1287,47382],[1288,49552],[1289,52482],[1290,53335],[1291,53885],[1292,56072],[1293,57111],[1294,57541],[1295,58268],[1296,60270],[1297,63015],[1298,65869],[1299,66638],[1300,67661],[1301,68384],[1302,68653],[1303,70946],[1304,71619],[1305,71845],[1306,72947],[1307,74360],[1308,76800],[1309,78187],[1310,83775],[1311,85000],[1312,85015],[1313,85591],[1314,86905],[1315,89512],[1316,90534],[1317,91381],[1318,93087],[1319,94955],[1320,95488],[1321,96791],[1322,97119],[1323,98337],[1324,98713],[1325,98923],[1326,99564],[1327,101060],[1328,101302],[1329,101687],[1330,102726],[1331,103332],[1332,104291],[1333,107333],[1334,109621],[1335,110257],[1336,110953],[1337,111103],[1338,112203],[1339,115146],[1340,118300],[1341,120303],[1342,120733],[1343,120783],[1344,123533],[1345,124641],[1346,126413],[1347,127535],[1348,131645],[1349,132913],[1350,133114],[1351,133332],[1352,133500],[1353,134946],[1354,136017],[1355,137401],[1356,138110],[1357,138849],[1358,141282],[1359,142632],[1360,143967],[1361,144578],[1362,144882],[1363,145012],[1364,145631],[1365,145753],[1366,146348],[1367,146565],[1368,146610],[1369,148028],[1370,149728],[1371,151463],[1372,155505],[1373,155566],[1374,155585],[1375,155970],[1376,155978],[1377,156639],[1378,156989],[1379,158177],[1380,158562],[1381,159292],[1382,159346],[1383,160512],[1384,161233],[1385,161838],[1386,162897],[1387,163042],[1388,163680],[1389,164373],[1390,164996],[1391,165662],[1392,168741],[1393,169278],[1394,170098],[1395,170481],[1396,170532],[1397,177335],[1398,179653],[1399,179866],[1400,180062],[1401,180913],[1402,181112],[1403,181507],[1404,182017],[1405,182996],[1406,183981],[1407,185465],[1408,187251],[1409,187473],[1410,189573],[1411,190349],[1412,191381],[1413,192211],[1414,194147],[1415,195464],[1416,196464],[1417,196504],[1418,197549],[1419,198202],[1420,201439],[1421,201689],[1422,202727],[1423,203075],[1424,203889],[1425,218087],[1426,219523],[1427,219561],[1428,220061],[1429,220611],[1430,222695],[1431,225819],[1432,225843],[1433,226802],[1434,227298],[1435,227538],[1436,228397],[1437,229288],[1438,229536],[1439,230212],[1440,231212],[1441,231874],[1442,239243],[1443,240567],[1444,241763],[1445,242105],[1446,248287],[1447,248901],[1448,249151],[1449,249861],[1450,250289],[1451,251072],[1452,255184],[1453,259527],[1454,261527],[1455,261631],[1456,275116],[1457,275777],[1458,279386],[1459,281796],[1460,285457],[1461,286021],[1462,287656],[1463,288188],[1464,294255],[1465,296182],[1466,297676],[1467,298070],[1468,298551],[1469,298651],[1470,298731],[1471,299115],[1472,300615],[1473,301052],[1474,301581],[1475,301977],[1476,302376],[1477,302716],[1478,302766],[1479,303338],[1480,304556],[1481,304806],[1482,304828],[1483,305147],[1484,305247],[1485,305591],[1486,305982],[1487,312082],[1488,313453],[1489,314096],[1490,315409],[1491,315454],[1492,316154],[1493,316519],[1494,316520],[1495,322584],[1496,323744],[1497,326137],[1498,327320],[1499,327778],[1500,327882],[1501,328509],[1502,331698],[1503,331701],[1504,332701],[1505,333299],[1506,333638],[1507,336362],[1508,336612],[1509,336854],[1510,339530],[1511,339847],[1512,346041],[1513,348772],[1514,349897],[1515,353948],[1516,356095],[1517,356585],[1518,356924],[1519,357399],[1520,359048],[1521,359121],[1522,363121],[1523,363225],[1524,382529],[1525,383300],[1526,390654],[1527,393522],[1528,399972],[1529,401025],[1530,403331],[1531,403623],[1532,404104],[1533,405283],[1534,405537],[1535,405681],[1536,405905],[1537,409227],[1538,409474],[1539,411426],[1540,415721],[1541,416416],[1542,418932],[1543,420561],[1544,422857],[1545,423331],[1546,427961],[1547,430007],[1548,430103],[1549,430122],[1550,430872],[1551,435959],[1552,437103],[1553,438556],[1554,439192],[1555,440347],[1556,440964],[1557,442111],[1558,442550],[1559,443750],[1560,446309],[1561,446870],[1562,447779],[1563,452233],[1564,452813],[1565,453235],[1566,453728],[1567,454228],[1568,455342],[1569,457574],[1570,457587],[1571,459078],[1572,460472],[1573,461416],[1574,462267],[1575,464018],[1576,471977],[1577,472842],[1578,474877],[1579,474977],[1580,475256],[1581,475480],[1582,476092],[1583,480090],[1584,480487],[1585,481632],[1586,481844],[1587,482695],[1588,484135],[1589,486471],[1590,487146],[1591,490125],[1592,492724],[1593,493422],[1594,494185],[1595,495479],[1596,497481],[1597,499924],[1598,500926],[1599,501982],[1600,502841],[1601,503645],[1602,506658],[1603,508782],[1604,511504],[1605,514019],[1606,514069],[1607,514993],[1608,516868],[1609,517659],[1610,524227],[1611,526002],[1612,528499],[1613,530686],[1614,532069],[1615,534388],[1616,1119498],[1617,1556694],[1618,1556975]];
var summaryData = [[,14.4450],[13,14.5000],[26,14.4600],[39,14.5000],[52,14.5200],[65,14.5300],[78,14.5300],[91,14.5200],[104,14.5200],[117,14.5350],[130,14.4950],[143,14.4750],[156,14.5100],[169,14.5400],[182,14.5200],[195,14.5300],[208,14.5500],[221,14.5750],[234,14.5850],[247,14.5700],[260,14.5450],[273,14.5450],[286,14.5250],[299,14.5350],[312,14.5550],[325,14.5600],[338,14.5150],[351,14.5150],[364,14.4900],[377,14.4550],[390,14.4650],[403,14.4500],[416,14.4500],[429,14.4400],[442,14.4200],[455,14.4000],[468,14.3850],[481,14.3800],[494,14.3300],[507,14.3250],[520,14.2900],[533,14.3100],[546,14.3050],[559,14.3250],[572,14.3100],[585,14.3400],[598,14.3400],[611,14.3400],[624,14.2900],[637,14.2800],[650,14.3150],[663,14.3200],[676,14.2300],[689,14.2750],[702,14.2800],[715,14.2550],[728,14.2800],[741,14.2600],[754,14.2800],[767,14.2750],[780,14.2700],[793,14.3150],[806,14.3400],[819,14.3300],[832,14.3200],[845,14.3100],[858,14.3300],[871,14.3050],[884,14.3250],[897,14.3000],[910,14.2500],[923,14.1950],[936,14.1350],[949,14.1400],[962,14.1350],[975,14.1850],[988,14.2150],[1001,14.3100],[1014,14.3050],[1027,14.3600],[1040,14.3950],[1053,14.3950],[1066,14.3450],[1079,14.3000],[1092,14.3050],[1105,14.3300],[1118,14.3500],[1131,14.4150],[1144,14.4050],[1157,14.3900],[1170,14.3800],[1183,14.3500],[1196,14.3500],[1209,14.3900],[1222,14.3450],[1235,14.3550],[1248,14.3950],[1261,14.3950],[1274,14.3425],[1287,14.3600],[1300,14.4300],[1313,14.4450],[1326,14.4500],[1339,14.4450],[1352,14.4900],[1365,14.4750],[1378,14.4900],[1391,14.4850],[1404,14.4800],[1417,14.4900],[1430,14.5200],[1443,14.5550],[1456,14.6000],[1469,14.5750],[1482,14.5900],[1495,14.6200],[1508,14.6000],[1521,14.6350],[1534,14.6600],[1547,14.6750],[1560,14.7000],[1573,14.6950],[1586,14.7000],[1599,14.7425],[1612,14.7400]];
var flagData = [[,'27 Ene del 2026'],[331,'28 Ene del 2026'],[679,'29 Ene del 2026'],[987,'30 Ene del 2026'],[1280,'02 Feb del 2026']];