var jsonData = [{date:'09:00 22 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:40024},{date:'09:01 22 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:41034},{date:'09:05 22 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:42879},{date:'09:06 22 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:63483},{date:'09:07 22 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:87057},{date:'09:08 22 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:87257},{date:'09:09 22 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:91922},{date:'09:10 22 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:93673},{date:'09:11 22 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:134638},{date:'09:12 22 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:138736},{date:'09:14 22 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:141848},{date:'09:15 22 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:153645},{date:'09:16 22 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:188017},{date:'09:17 22 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:215612},{date:'09:18 22 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:216201},{date:'09:19 22 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:218046},{date:'09:20 22 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:219202},{date:'09:22 22 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:239854},{date:'09:23 22 de Abril del 2024',open:7.2680,high:7.2680,low:7.2680,close:7.2680,volume:240222},{date:'09:24 22 de Abril del 2024',open:7.2680,high:7.2680,low:7.2680,close:7.2680,volume:240326},{date:'09:25 22 de Abril del 2024',open:7.2640,high:7.2640,low:7.2640,close:7.2640,volume:240689},{date:'09:26 22 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:248468},{date:'09:27 22 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:250800},{date:'09:28 22 de Abril del 2024',open:7.2460,high:7.2460,low:7.2460,close:7.2460,volume:255623},{date:'09:29 22 de Abril del 2024',open:7.2460,high:7.2460,low:7.2460,close:7.2460,volume:257023},{date:'09:30 22 de Abril del 2024',open:7.2440,high:7.2440,low:7.2440,close:7.2440,volume:258502},{date:'09:31 22 de Abril del 2024',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:292093},{date:'09:32 22 de Abril del 2024',open:7.2260,high:7.2260,low:7.2260,close:7.2260,volume:364329},{date:'09:33 22 de Abril del 2024',open:7.2240,high:7.2240,low:7.2240,close:7.2240,volume:367376},{date:'09:34 22 de Abril del 2024',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:374119},{date:'09:35 22 de Abril del 2024',open:7.2240,high:7.2240,low:7.2240,close:7.2240,volume:376628},{date:'09:36 22 de Abril del 2024',open:7.2280,high:7.2280,low:7.2280,close:7.2280,volume:381976},{date:'09:37 22 de Abril del 2024',open:7.2140,high:7.2140,low:7.2140,close:7.2140,volume:392825},{date:'09:38 22 de Abril del 2024',open:7.1940,high:7.1940,low:7.1940,close:7.1940,volume:399649},{date:'09:39 22 de Abril del 2024',open:7.2080,high:7.2080,low:7.2080,close:7.2080,volume:406626},{date:'09:40 22 de Abril del 2024',open:7.2120,high:7.2120,low:7.2120,close:7.2120,volume:417537},{date:'09:41 22 de Abril del 2024',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:419474},{date:'09:42 22 de Abril del 2024',open:7.2080,high:7.2080,low:7.2080,close:7.2080,volume:421474},{date:'09:43 22 de Abril del 2024',open:7.2120,high:7.2120,low:7.2120,close:7.2120,volume:421652},{date:'09:44 22 de Abril del 2024',open:7.2180,high:7.2180,low:7.2180,close:7.2180,volume:423129},{date:'09:45 22 de Abril del 2024',open:7.2060,high:7.2060,low:7.2060,close:7.2060,volume:426534},{date:'09:46 22 de Abril del 2024',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:439063},{date:'09:47 22 de Abril del 2024',open:7.1980,high:7.1980,low:7.1980,close:7.1980,volume:452155},{date:'09:48 22 de Abril del 2024',open:7.2080,high:7.2080,low:7.2080,close:7.2080,volume:476988},{date:'09:49 22 de Abril del 2024',open:7.2340,high:7.2340,low:7.2340,close:7.2340,volume:515032},{date:'09:50 22 de Abril del 2024',open:7.2260,high:7.2260,low:7.2260,close:7.2260,volume:517060},{date:'09:51 22 de Abril del 2024',open:7.2180,high:7.2180,low:7.2180,close:7.2180,volume:520910},{date:'09:52 22 de Abril del 2024',open:7.2180,high:7.2180,low:7.2180,close:7.2180,volume:520913},{date:'09:55 22 de Abril del 2024',open:7.1980,high:7.1980,low:7.1980,close:7.1980,volume:536105},{date:'09:56 22 de Abril del 2024',open:7.1920,high:7.1920,low:7.1920,close:7.1920,volume:545905},{date:'09:57 22 de Abril del 2024',open:7.1820,high:7.1820,low:7.1820,close:7.1820,volume:548926},{date:'09:58 22 de Abril del 2024',open:7.1860,high:7.1860,low:7.1860,close:7.1860,volume:552390},{date:'09:59 22 de Abril del 2024',open:7.1860,high:7.1860,low:7.1860,close:7.1860,volume:555267},{date:'10:00 22 de Abril del 2024',open:7.2020,high:7.2020,low:7.2020,close:7.2020,volume:556572},{date:'10:01 22 de Abril del 2024',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:568683},{date:'10:02 22 de Abril del 2024',open:7.2140,high:7.2140,low:7.2140,close:7.2140,volume:573043},{date:'10:03 22 de Abril del 2024',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:582821},{date:'10:04 22 de Abril del 2024',open:7.2220,high:7.2220,low:7.2220,close:7.2220,volume:584328},{date:'10:05 22 de Abril del 2024',open:7.2280,high:7.2280,low:7.2280,close:7.2280,volume:586671},{date:'10:06 22 de Abril del 2024',open:7.2220,high:7.2220,low:7.2220,close:7.2220,volume:591505},{date:'10:07 22 de Abril del 2024',open:7.2180,high:7.2180,low:7.2180,close:7.2180,volume:597318},{date:'10:08 22 de Abril del 2024',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:597550},{date:'10:09 22 de Abril del 2024',open:7.2280,high:7.2280,low:7.2280,close:7.2280,volume:599783},{date:'10:10 22 de Abril del 2024',open:7.2260,high:7.2260,low:7.2260,close:7.2260,volume:605132},{date:'10:11 22 de Abril del 2024',open:7.2240,high:7.2240,low:7.2240,close:7.2240,volume:609032},{date:'10:12 22 de Abril del 2024',open:7.2260,high:7.2260,low:7.2260,close:7.2260,volume:612665},{date:'10:13 22 de Abril del 2024',open:7.2260,high:7.2260,low:7.2260,close:7.2260,volume:613075},{date:'10:14 22 de Abril del 2024',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:618273},{date:'10:15 22 de Abril del 2024',open:7.2220,high:7.2220,low:7.2220,close:7.2220,volume:632708},{date:'10:16 22 de Abril del 2024',open:7.2260,high:7.2260,low:7.2260,close:7.2260,volume:633051},{date:'10:18 22 de Abril del 2024',open:7.2240,high:7.2240,low:7.2240,close:7.2240,volume:633054},{date:'10:19 22 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:642325},{date:'10:20 22 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:645032},{date:'10:21 22 de Abril del 2024',open:7.2340,high:7.2340,low:7.2340,close:7.2340,volume:652750},{date:'10:22 22 de Abril del 2024',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:653745},{date:'10:23 22 de Abril del 2024',open:7.2340,high:7.2340,low:7.2340,close:7.2340,volume:653954},{date:'10:24 22 de Abril del 2024',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:659338},{date:'10:25 22 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:662982},{date:'10:26 22 de Abril del 2024',open:7.2440,high:7.2440,low:7.2440,close:7.2440,volume:664264},{date:'10:27 22 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:674820},{date:'10:28 22 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:676991},{date:'10:29 22 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:680840},{date:'10:30 22 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:687266},{date:'10:31 22 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:689111},{date:'10:32 22 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:690432},{date:'10:33 22 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:724271},{date:'10:34 22 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:726866},{date:'10:36 22 de Abril del 2024',open:7.2640,high:7.2640,low:7.2640,close:7.2640,volume:728012},{date:'10:37 22 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:728719},{date:'10:38 22 de Abril del 2024',open:7.2640,high:7.2640,low:7.2640,close:7.2640,volume:732247},{date:'10:39 22 de Abril del 2024',open:7.2640,high:7.2640,low:7.2640,close:7.2640,volume:735730},{date:'10:40 22 de Abril del 2024',open:7.2680,high:7.2680,low:7.2680,close:7.2680,volume:736418},{date:'10:41 22 de Abril del 2024',open:7.2740,high:7.2740,low:7.2740,close:7.2740,volume:744274},{date:'10:43 22 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:744954},{date:'10:44 22 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:747527},{date:'10:46 22 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:751035},{date:'10:47 22 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:755211},{date:'10:48 22 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:756000},{date:'10:49 22 de Abril del 2024',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:758781},{date:'10:51 22 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:760403},{date:'10:52 22 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:760837},{date:'10:53 22 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:762838},{date:'10:54 22 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:763304},{date:'10:55 22 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:763351},{date:'10:56 22 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:764786},{date:'10:57 22 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:771784},{date:'10:58 22 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:773141},{date:'10:59 22 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:773795},{date:'11:00 22 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:775236},{date:'11:01 22 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:778956},{date:'11:02 22 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:780507},{date:'11:03 22 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:780789},{date:'11:04 22 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:781800},{date:'11:05 22 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:783526},{date:'11:06 22 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:783859},{date:'11:08 22 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:787729},{date:'11:09 22 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:789346},{date:'11:10 22 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:790200},{date:'11:11 22 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:790950},{date:'11:13 22 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:796990},{date:'11:14 22 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:801693},{date:'11:16 22 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:802078},{date:'11:18 22 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:803584},{date:'11:19 22 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:805338},{date:'11:20 22 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:807367},{date:'11:21 22 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:807690},{date:'11:22 22 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:856324},{date:'11:23 22 de Abril del 2024',open:7.3120,high:7.3120,low:7.3120,close:7.3120,volume:856944},{date:'11:24 22 de Abril del 2024',open:7.3120,high:7.3120,low:7.3120,close:7.3120,volume:856956},{date:'11:25 22 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:857137},{date:'11:26 22 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:861873},{date:'11:27 22 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:863186},{date:'11:28 22 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:863705},{date:'11:29 22 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:864596},{date:'11:30 22 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:864983},{date:'11:32 22 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:865776},{date:'11:33 22 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:866818},{date:'11:34 22 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:867176},{date:'11:35 22 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:868051},{date:'11:36 22 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:870584},{date:'11:37 22 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:872288},{date:'11:38 22 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:875398},{date:'11:39 22 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:875595},{date:'11:40 22 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:876198},{date:'11:41 22 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:881847},{date:'11:42 22 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:882220},{date:'11:44 22 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:882260},{date:'11:45 22 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:885555},{date:'11:46 22 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:886387},{date:'11:47 22 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:887148},{date:'11:50 22 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:889800},{date:'11:51 22 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:897451},{date:'11:52 22 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:897776},{date:'11:53 22 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:898478},{date:'11:55 22 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:900865},{date:'11:56 22 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:901514},{date:'11:57 22 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:902312},{date:'11:58 22 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:933492},{date:'11:59 22 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:974962},{date:'12:00 22 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:986160},{date:'12:01 22 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:992134},{date:'12:02 22 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:997537},{date:'12:03 22 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:1005959},{date:'12:04 22 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:1006357},{date:'12:07 22 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:1006565},{date:'12:08 22 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:1010008},{date:'12:09 22 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:1010362},{date:'12:10 22 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:1013091},{date:'12:11 22 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:1020578},{date:'12:12 22 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:1022366},{date:'12:14 22 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:1024325},{date:'12:15 22 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:1025340},{date:'12:16 22 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:1025845},{date:'12:17 22 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:1028111},{date:'12:18 22 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:1030344},{date:'12:19 22 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:1030784},{date:'12:20 22 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:1032648},{date:'12:21 22 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:1032933},{date:'12:23 22 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:1035031},{date:'12:24 22 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:1035689},{date:'12:26 22 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:1036636},{date:'12:28 22 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:1037432},{date:'12:29 22 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:1037536},{date:'12:30 22 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:1037562},{date:'12:31 22 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:1042027},{date:'12:33 22 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:1046554},{date:'12:35 22 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:1046730},{date:'12:37 22 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:1049430},{date:'12:38 22 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:1049453},{date:'12:39 22 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:1050161},{date:'12:44 22 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:1087725},{date:'12:45 22 de Abril del 2024',open:7.2740,high:7.2740,low:7.2740,close:7.2740,volume:1093096},{date:'12:46 22 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:1094238},{date:'12:47 22 de Abril del 2024',open:7.2740,high:7.2740,low:7.2740,close:7.2740,volume:1096020},{date:'12:48 22 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:1096469},{date:'12:49 22 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:1096876},{date:'12:50 22 de Abril del 2024',open:7.2740,high:7.2740,low:7.2740,close:7.2740,volume:1098088},{date:'12:52 22 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:1098625},{date:'12:53 22 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:1099266},{date:'12:54 22 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:1101434},{date:'12:56 22 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:1102220},{date:'12:57 22 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1104418},{date:'12:59 22 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1105892},{date:'13:00 22 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:1110772},{date:'13:01 22 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:1112888},{date:'13:02 22 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:1113809},{date:'13:05 22 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:1114568},{date:'13:06 22 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:1115414},{date:'13:08 22 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:1118213},{date:'13:09 22 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:1118567},{date:'13:10 22 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:1121250},{date:'13:11 22 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:1122579},{date:'13:12 22 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:1124309},{date:'13:13 22 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:1125160},{date:'13:14 22 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:1126728},{date:'13:15 22 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:1128774},{date:'13:16 22 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:1128777},{date:'13:17 22 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:1129282},{date:'13:18 22 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:1129790},{date:'13:19 22 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:1132478},{date:'13:20 22 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:1132550},{date:'13:21 22 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:1136912},{date:'13:22 22 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:1138322},{date:'13:24 22 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:1139268},{date:'13:25 22 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:1139941},{date:'13:26 22 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:1141969},{date:'13:27 22 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:1142346},{date:'13:29 22 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:1142699},{date:'13:30 22 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:1144000},{date:'13:32 22 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:1151534},{date:'13:33 22 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:1152009},{date:'13:37 22 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:1156132},{date:'13:39 22 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:1156486},{date:'13:40 22 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:1159859},{date:'13:41 22 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:1160213},{date:'13:43 22 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:1161864},{date:'13:45 22 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:1162186},{date:'13:47 22 de Abril del 2024',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:1163521},{date:'13:49 22 de Abril del 2024',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:1165039},{date:'13:51 22 de Abril del 2024',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:1165346},{date:'13:52 22 de Abril del 2024',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:1165972},{date:'13:53 22 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:1170737},{date:'13:57 22 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:1173898},{date:'13:59 22 de Abril del 2024',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:1176166},{date:'14:00 22 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:1177648},{date:'14:01 22 de Abril del 2024',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:1179094},{date:'14:02 22 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1179937},{date:'14:03 22 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:1183318},{date:'14:05 22 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:1192818},{date:'14:06 22 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:1193310},{date:'14:08 22 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1195348},{date:'14:11 22 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:1198552},{date:'14:12 22 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1199943},{date:'14:14 22 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1201199},{date:'14:16 22 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1202914},{date:'14:21 22 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:1203240},{date:'14:22 22 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:1204655},{date:'14:23 22 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:1206306},{date:'14:24 22 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:1213496},{date:'14:25 22 de Abril del 2024',open:7.2660,high:7.2660,low:7.2660,close:7.2660,volume:1214762},{date:'14:26 22 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:1216405},{date:'14:28 22 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:1216874},{date:'14:30 22 de Abril del 2024',open:7.2740,high:7.2740,low:7.2740,close:7.2740,volume:1219195},{date:'14:31 22 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:1219550},{date:'14:33 22 de Abril del 2024',open:7.2740,high:7.2740,low:7.2740,close:7.2740,volume:1225300},{date:'14:34 22 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:1226837},{date:'14:35 22 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:1228006},{date:'14:36 22 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:1228933},{date:'14:37 22 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:1239453},{date:'14:38 22 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1246576},{date:'14:39 22 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:1248568},{date:'14:40 22 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1252170},{date:'14:41 22 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:1254573},{date:'14:42 22 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:1256688},{date:'14:43 22 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:1256889},{date:'14:45 22 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:1257028},{date:'14:46 22 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:1257055},{date:'14:47 22 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1258852},{date:'14:49 22 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:1260666},{date:'14:50 22 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:1262501},{date:'14:51 22 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:1262799},{date:'14:52 22 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1264182},{date:'14:53 22 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:1268035},{date:'14:57 22 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:1268999},{date:'14:58 22 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1269712},{date:'15:00 22 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1271775},{date:'15:01 22 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:1272600},{date:'15:03 22 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:1273701},{date:'15:04 22 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:1275472},{date:'15:05 22 de Abril del 2024',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:1277236},{date:'15:06 22 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:1278907},{date:'15:07 22 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:1285558},{date:'15:08 22 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:1286622},{date:'15:09 22 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:1290031},{date:'15:10 22 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:1293067},{date:'15:11 22 de Abril del 2024',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:1297913},{date:'15:12 22 de Abril del 2024',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:1302925},{date:'15:13 22 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:1304108},{date:'15:14 22 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:1304121},{date:'15:15 22 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:1305052},{date:'15:16 22 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:1305455},{date:'15:17 22 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:1305575},{date:'15:18 22 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:1307000},{date:'15:19 22 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:1320201},{date:'15:20 22 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:1324086},{date:'15:21 22 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:1325615},{date:'15:23 22 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:1334659},{date:'15:24 22 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:1335027},{date:'15:26 22 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:1335352},{date:'15:27 22 de Abril del 2024',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:1336171},{date:'15:30 22 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1339517},{date:'15:31 22 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:1345467},{date:'15:33 22 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1354322},{date:'15:34 22 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:1362935},{date:'15:35 22 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1365180},{date:'15:36 22 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:1367941},{date:'15:37 22 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:1368743},{date:'15:38 22 de Abril del 2024',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:1371567},{date:'15:40 22 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:1376226},{date:'15:42 22 de Abril del 2024',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:1380952},{date:'15:43 22 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:1383697},{date:'15:44 22 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:1387082},{date:'15:45 22 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:1390200},{date:'15:46 22 de Abril del 2024',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:1393651},{date:'15:47 22 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:1396678},{date:'15:48 22 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:1400861},{date:'15:49 22 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:1403058},{date:'15:50 22 de Abril del 2024',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:1404418},{date:'15:51 22 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:1408619},{date:'15:52 22 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:1412479},{date:'15:53 22 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:1419497},{date:'15:54 22 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:1424744},{date:'15:55 22 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:1425371},{date:'15:56 22 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:1443305},{date:'15:57 22 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:1446126},{date:'15:58 22 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:1452299},{date:'16:00 22 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:1470926},{date:'16:01 22 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1471315},{date:'16:03 22 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:1480812},{date:'16:04 22 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:1484969},{date:'16:05 22 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:1487758},{date:'16:06 22 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1489303},{date:'16:07 22 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:1492473},{date:'16:08 22 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:1495503},{date:'16:09 22 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:1501361},{date:'16:10 22 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:1509670},{date:'16:11 22 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:1514719},{date:'16:12 22 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:1516083},{date:'16:15 22 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:1516615},{date:'16:17 22 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:1520226},{date:'16:18 22 de Abril del 2024',open:7.2740,high:7.2740,low:7.2740,close:7.2740,volume:1530831},{date:'16:19 22 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:1534945},{date:'16:20 22 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:1537134},{date:'16:21 22 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:1539289},{date:'16:22 22 de Abril del 2024',open:7.2680,high:7.2680,low:7.2680,close:7.2680,volume:1599677},{date:'16:23 22 de Abril del 2024',open:7.2640,high:7.2640,low:7.2640,close:7.2640,volume:1603477},{date:'16:24 22 de Abril del 2024',open:7.2660,high:7.2660,low:7.2660,close:7.2660,volume:1616533},{date:'16:25 22 de Abril del 2024',open:7.2680,high:7.2680,low:7.2680,close:7.2680,volume:1619660},{date:'16:26 22 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:1622930},{date:'16:27 22 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:1625031},{date:'16:28 22 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:1635715},{date:'16:30 22 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:1664646},{date:'16:31 22 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:1672906},{date:'16:32 22 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:1689408},{date:'16:33 22 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1698928},{date:'16:34 22 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:1714169},{date:'16:35 22 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:1716548},{date:'16:36 22 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:1718330},{date:'16:37 22 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1721331},{date:'16:38 22 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1725194},{date:'16:39 22 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1732631},{date:'16:40 22 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1733277},{date:'16:41 22 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:1738715},{date:'16:42 22 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1747725},{date:'16:43 22 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:1751040},{date:'16:44 22 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:1751046},{date:'16:45 22 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:1754567},{date:'16:46 22 de Abril del 2024',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:1754670},{date:'16:47 22 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:1758352},{date:'16:48 22 de Abril del 2024',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:1768024},{date:'16:49 22 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:1769225},{date:'16:50 22 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:1769757},{date:'16:51 22 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:1777226},{date:'16:52 22 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:1777337},{date:'16:53 22 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:1781683},{date:'16:54 22 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:1785348},{date:'16:55 22 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:1787133},{date:'16:56 22 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1788875},{date:'16:57 22 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:1791905},{date:'16:58 22 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1792918},{date:'17:00 22 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:1799846},{date:'17:01 22 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:1803437},{date:'17:02 22 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1806102},{date:'17:03 22 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:1810333},{date:'17:04 22 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:1810657},{date:'17:05 22 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:1813514},{date:'17:06 22 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:1814029},{date:'17:07 22 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:1815675},{date:'17:08 22 de Abril del 2024',open:7.2740,high:7.2740,low:7.2740,close:7.2740,volume:1819042},{date:'17:09 22 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:1825387},{date:'17:10 22 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:1828486},{date:'17:11 22 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:1837137},{date:'17:12 22 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:1844217},{date:'17:13 22 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:1875259},{date:'17:14 22 de Abril del 2024',open:7.2680,high:7.2680,low:7.2680,close:7.2680,volume:1876701},{date:'17:15 22 de Abril del 2024',open:7.2660,high:7.2660,low:7.2660,close:7.2660,volume:1881831},{date:'17:16 22 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:1892501},{date:'17:17 22 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:1915186},{date:'17:18 22 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:1918127},{date:'17:19 22 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:1927722},{date:'17:20 22 de Abril del 2024',open:7.2440,high:7.2440,low:7.2440,close:7.2440,volume:1946921},{date:'17:21 22 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:1953587},{date:'17:22 22 de Abril del 2024',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:1958793},{date:'17:23 22 de Abril del 2024',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:1960050},{date:'17:24 22 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:1965734},{date:'17:25 22 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:1967170},{date:'17:26 22 de Abril del 2024',open:7.2340,high:7.2340,low:7.2340,close:7.2340,volume:1978502},{date:'17:27 22 de Abril del 2024',open:7.2280,high:7.2280,low:7.2280,close:7.2280,volume:1982037},{date:'17:28 22 de Abril del 2024',open:7.2340,high:7.2340,low:7.2340,close:7.2340,volume:1990253},{date:'17:29 22 de Abril del 2024',open:7.2440,high:7.2440,low:7.2440,close:7.2440,volume:2000358},{date:'17:35 22 de Abril del 2024',open:7.2680,high:7.2680,low:7.2680,close:7.2680,volume:3917069},{date:'09:00 23 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:51942},{date:'09:01 23 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:53147},{date:'09:03 23 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:58995},{date:'09:06 23 de Abril del 2024',open:7.2740,high:7.2740,low:7.2740,close:7.2740,volume:64133},{date:'09:08 23 de Abril del 2024',open:7.2680,high:7.2680,low:7.2680,close:7.2680,volume:119166},{date:'09:09 23 de Abril del 2024',open:7.2640,high:7.2640,low:7.2640,close:7.2640,volume:120079},{date:'09:10 23 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:121484},{date:'09:11 23 de Abril del 2024',open:7.2680,high:7.2680,low:7.2680,close:7.2680,volume:122193},{date:'09:12 23 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:122276},{date:'09:13 23 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:125276},{date:'09:15 23 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:132457},{date:'09:16 23 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:132749},{date:'09:17 23 de Abril del 2024',open:7.2640,high:7.2640,low:7.2640,close:7.2640,volume:133840},{date:'09:18 23 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:134725},{date:'09:20 23 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:139095},{date:'09:21 23 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:140333},{date:'09:22 23 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:140342},{date:'09:23 23 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:188354},{date:'09:24 23 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:204177},{date:'09:25 23 de Abril del 2024',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:221268},{date:'09:26 23 de Abril del 2024',open:7.2140,high:7.2140,low:7.2140,close:7.2140,volume:227788},{date:'09:27 23 de Abril del 2024',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:233556},{date:'09:29 23 de Abril del 2024',open:7.2120,high:7.2120,low:7.2120,close:7.2120,volume:236953},{date:'09:30 23 de Abril del 2024',open:7.2040,high:7.2040,low:7.2040,close:7.2040,volume:253962},{date:'09:31 23 de Abril del 2024',open:7.2080,high:7.2080,low:7.2080,close:7.2080,volume:255692},{date:'09:33 23 de Abril del 2024',open:7.2260,high:7.2260,low:7.2260,close:7.2260,volume:269621},{date:'09:34 23 de Abril del 2024',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:280754},{date:'09:36 23 de Abril del 2024',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:289620},{date:'09:37 23 de Abril del 2024',open:7.2180,high:7.2180,low:7.2180,close:7.2180,volume:313356},{date:'09:38 23 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:337026},{date:'09:39 23 de Abril del 2024',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:364812},{date:'09:40 23 de Abril del 2024',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:438334},{date:'09:41 23 de Abril del 2024',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:450307},{date:'09:42 23 de Abril del 2024',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:467422},{date:'09:43 23 de Abril del 2024',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:511147},{date:'09:44 23 de Abril del 2024',open:7.2160,high:7.2160,low:7.2160,close:7.2160,volume:521643},{date:'09:46 23 de Abril del 2024',open:7.2280,high:7.2280,low:7.2280,close:7.2280,volume:538322},{date:'09:47 23 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:565577},{date:'09:48 23 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:572153},{date:'09:49 23 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:576278},{date:'09:50 23 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:578866},{date:'09:51 23 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:585117},{date:'09:52 23 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:585151},{date:'09:53 23 de Abril del 2024',open:7.2660,high:7.2660,low:7.2660,close:7.2660,volume:590352},{date:'09:55 23 de Abril del 2024',open:7.2660,high:7.2660,low:7.2660,close:7.2660,volume:590832},{date:'09:57 23 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:598536},{date:'09:58 23 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:601215},{date:'09:59 23 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:605749},{date:'10:00 23 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:606749},{date:'10:03 23 de Abril del 2024',open:7.2640,high:7.2640,low:7.2640,close:7.2640,volume:609164},{date:'10:04 23 de Abril del 2024',open:7.2640,high:7.2640,low:7.2640,close:7.2640,volume:615164},{date:'10:08 23 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:622664},{date:'10:09 23 de Abril del 2024',open:7.2640,high:7.2640,low:7.2640,close:7.2640,volume:624664},{date:'10:10 23 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:626314},{date:'10:11 23 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:628268},{date:'10:12 23 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:629222},{date:'10:14 23 de Abril del 2024',open:7.2640,high:7.2640,low:7.2640,close:7.2640,volume:632787},{date:'10:15 23 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:633196},{date:'10:16 23 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:633717},{date:'10:17 23 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:634527},{date:'10:18 23 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:635077},{date:'10:22 23 de Abril del 2024',open:7.2680,high:7.2680,low:7.2680,close:7.2680,volume:636577},{date:'10:25 23 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:636676},{date:'10:26 23 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:637166},{date:'10:27 23 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:686744},{date:'10:28 23 de Abril del 2024',open:7.2660,high:7.2660,low:7.2660,close:7.2660,volume:688351},{date:'10:30 23 de Abril del 2024',open:7.2660,high:7.2660,low:7.2660,close:7.2660,volume:688821},{date:'10:31 23 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:695144},{date:'10:32 23 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:704685},{date:'10:33 23 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:707859},{date:'10:35 23 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:710751},{date:'10:37 23 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:711743},{date:'10:38 23 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:713066},{date:'10:41 23 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:722278},{date:'10:42 23 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:723645},{date:'10:44 23 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:725117},{date:'10:45 23 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:726743},{date:'10:46 23 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:727808},{date:'10:47 23 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:746404},{date:'10:48 23 de Abril del 2024',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:768535},{date:'10:49 23 de Abril del 2024',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:768536},{date:'10:50 23 de Abril del 2024',open:7.2280,high:7.2280,low:7.2280,close:7.2280,volume:770572},{date:'10:51 23 de Abril del 2024',open:7.2220,high:7.2220,low:7.2220,close:7.2220,volume:771090},{date:'10:52 23 de Abril del 2024',open:7.2240,high:7.2240,low:7.2240,close:7.2240,volume:797732},{date:'10:53 23 de Abril del 2024',open:7.2260,high:7.2260,low:7.2260,close:7.2260,volume:801288},{date:'10:54 23 de Abril del 2024',open:7.2260,high:7.2260,low:7.2260,close:7.2260,volume:801291},{date:'10:55 23 de Abril del 2024',open:7.2240,high:7.2240,low:7.2240,close:7.2240,volume:801646},{date:'10:56 23 de Abril del 2024',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:806301},{date:'10:59 23 de Abril del 2024',open:7.2220,high:7.2220,low:7.2220,close:7.2220,volume:807524},{date:'11:00 23 de Abril del 2024',open:7.2220,high:7.2220,low:7.2220,close:7.2220,volume:808029},{date:'11:01 23 de Abril del 2024',open:7.2220,high:7.2220,low:7.2220,close:7.2220,volume:815028},{date:'11:02 23 de Abril del 2024',open:7.2180,high:7.2180,low:7.2180,close:7.2180,volume:820505},{date:'11:03 23 de Abril del 2024',open:7.2160,high:7.2160,low:7.2160,close:7.2160,volume:823964},{date:'11:04 23 de Abril del 2024',open:7.2160,high:7.2160,low:7.2160,close:7.2160,volume:827972},{date:'11:05 23 de Abril del 2024',open:7.2160,high:7.2160,low:7.2160,close:7.2160,volume:831126},{date:'11:06 23 de Abril del 2024',open:7.2160,high:7.2160,low:7.2160,close:7.2160,volume:832089},{date:'11:07 23 de Abril del 2024',open:7.2120,high:7.2120,low:7.2120,close:7.2120,volume:833494},{date:'11:09 23 de Abril del 2024',open:7.2180,high:7.2180,low:7.2180,close:7.2180,volume:840173},{date:'11:11 23 de Abril del 2024',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:841414},{date:'11:14 23 de Abril del 2024',open:7.2220,high:7.2220,low:7.2220,close:7.2220,volume:845376},{date:'11:16 23 de Abril del 2024',open:7.2220,high:7.2220,low:7.2220,close:7.2220,volume:845847},{date:'11:17 23 de Abril del 2024',open:7.2260,high:7.2260,low:7.2260,close:7.2260,volume:846203},{date:'11:19 23 de Abril del 2024',open:7.2240,high:7.2240,low:7.2240,close:7.2240,volume:846417},{date:'11:20 23 de Abril del 2024',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:849931},{date:'11:21 23 de Abril del 2024',open:7.2340,high:7.2340,low:7.2340,close:7.2340,volume:851395},{date:'11:22 23 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:851891},{date:'11:23 23 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:851970},{date:'11:24 23 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:852010},{date:'11:25 23 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:852019},{date:'11:26 23 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:852944},{date:'11:27 23 de Abril del 2024',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:854910},{date:'11:28 23 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:855470},{date:'11:29 23 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:859418},{date:'11:30 23 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:865844},{date:'11:31 23 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:868527},{date:'11:32 23 de Abril del 2024',open:7.2340,high:7.2340,low:7.2340,close:7.2340,volume:869929},{date:'11:33 23 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:871603},{date:'11:34 23 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:871774},{date:'11:35 23 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:873369},{date:'11:36 23 de Abril del 2024',open:7.2340,high:7.2340,low:7.2340,close:7.2340,volume:873384},{date:'11:38 23 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:873938},{date:'11:39 23 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:874463},{date:'11:40 23 de Abril del 2024',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:874476},{date:'11:41 23 de Abril del 2024',open:7.2460,high:7.2460,low:7.2460,close:7.2460,volume:874538},{date:'11:42 23 de Abril del 2024',open:7.2440,high:7.2440,low:7.2440,close:7.2440,volume:875881},{date:'11:44 23 de Abril del 2024',open:7.2460,high:7.2460,low:7.2460,close:7.2460,volume:877187},{date:'11:45 23 de Abril del 2024',open:7.2440,high:7.2440,low:7.2440,close:7.2440,volume:878125},{date:'11:46 23 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:879242},{date:'11:48 23 de Abril del 2024',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:879314},{date:'11:49 23 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:879715},{date:'11:51 23 de Abril del 2024',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:879732},{date:'11:52 23 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:880376},{date:'11:53 23 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:880416},{date:'11:57 23 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:882771},{date:'11:58 23 de Abril del 2024',open:7.2440,high:7.2440,low:7.2440,close:7.2440,volume:885611},{date:'12:01 23 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:886511},{date:'12:02 23 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:907414},{date:'12:03 23 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:908469},{date:'12:04 23 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:914863},{date:'12:06 23 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:919995},{date:'12:07 23 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:921302},{date:'12:08 23 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:923813},{date:'12:09 23 de Abril del 2024',open:7.2460,high:7.2460,low:7.2460,close:7.2460,volume:923838},{date:'12:10 23 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:925581},{date:'12:12 23 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:933814},{date:'12:13 23 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:939702},{date:'12:14 23 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:940732},{date:'12:15 23 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:940842},{date:'12:17 23 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:940856},{date:'12:19 23 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:942229},{date:'12:20 23 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:942562},{date:'12:22 23 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:943719},{date:'12:25 23 de Abril del 2024',open:7.2460,high:7.2460,low:7.2460,close:7.2460,volume:946144},{date:'12:26 23 de Abril del 2024',open:7.2440,high:7.2440,low:7.2440,close:7.2440,volume:946178},{date:'12:27 23 de Abril del 2024',open:7.2440,high:7.2440,low:7.2440,close:7.2440,volume:947871},{date:'12:29 23 de Abril del 2024',open:7.2440,high:7.2440,low:7.2440,close:7.2440,volume:948856},{date:'12:30 23 de Abril del 2024',open:7.2460,high:7.2460,low:7.2460,close:7.2460,volume:951454},{date:'12:32 23 de Abril del 2024',open:7.2460,high:7.2460,low:7.2460,close:7.2460,volume:952970},{date:'12:35 23 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:952971},{date:'12:37 23 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:965209},{date:'12:39 23 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:965959},{date:'12:44 23 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:966046},{date:'12:45 23 de Abril del 2024',open:7.2460,high:7.2460,low:7.2460,close:7.2460,volume:968205},{date:'12:47 23 de Abril del 2024',open:7.2460,high:7.2460,low:7.2460,close:7.2460,volume:969297},{date:'12:50 23 de Abril del 2024',open:7.2440,high:7.2440,low:7.2440,close:7.2440,volume:969650},{date:'12:52 23 de Abril del 2024',open:7.2440,high:7.2440,low:7.2440,close:7.2440,volume:971718},{date:'12:53 23 de Abril del 2024',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:971767},{date:'12:54 23 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:971768},{date:'12:56 23 de Abril del 2024',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:971868},{date:'12:57 23 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:980524},{date:'13:01 23 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:982294},{date:'13:02 23 de Abril del 2024',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:982984},{date:'13:03 23 de Abril del 2024',open:7.2440,high:7.2440,low:7.2440,close:7.2440,volume:984129},{date:'13:04 23 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:985726},{date:'13:05 23 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:989588},{date:'13:06 23 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:991457},{date:'13:08 23 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:992430},{date:'13:09 23 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:1002430},{date:'13:10 23 de Abril del 2024',open:7.2340,high:7.2340,low:7.2340,close:7.2340,volume:1003141},{date:'13:11 23 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:1003347},{date:'13:12 23 de Abril del 2024',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:1004282},{date:'13:13 23 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:1004782},{date:'13:14 23 de Abril del 2024',open:7.2340,high:7.2340,low:7.2340,close:7.2340,volume:1005879},{date:'13:15 23 de Abril del 2024',open:7.2280,high:7.2280,low:7.2280,close:7.2280,volume:1006354},{date:'13:17 23 de Abril del 2024',open:7.2280,high:7.2280,low:7.2280,close:7.2280,volume:1008256},{date:'13:18 23 de Abril del 2024',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:1011520},{date:'13:19 23 de Abril del 2024',open:7.2260,high:7.2260,low:7.2260,close:7.2260,volume:1013741},{date:'13:22 23 de Abril del 2024',open:7.2220,high:7.2220,low:7.2220,close:7.2220,volume:1018172},{date:'13:23 23 de Abril del 2024',open:7.2220,high:7.2220,low:7.2220,close:7.2220,volume:1018173},{date:'13:24 23 de Abril del 2024',open:7.2180,high:7.2180,low:7.2180,close:7.2180,volume:1028173},{date:'13:26 23 de Abril del 2024',open:7.2220,high:7.2220,low:7.2220,close:7.2220,volume:1031627},{date:'13:27 23 de Abril del 2024',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:1031907},{date:'13:28 23 de Abril del 2024',open:7.2240,high:7.2240,low:7.2240,close:7.2240,volume:1035530},{date:'13:30 23 de Abril del 2024',open:7.2260,high:7.2260,low:7.2260,close:7.2260,volume:1036318},{date:'13:32 23 de Abril del 2024',open:7.2240,high:7.2240,low:7.2240,close:7.2240,volume:1036744},{date:'13:33 23 de Abril del 2024',open:7.2260,high:7.2260,low:7.2260,close:7.2260,volume:1036777},{date:'13:34 23 de Abril del 2024',open:7.2280,high:7.2280,low:7.2280,close:7.2280,volume:1037244},{date:'13:36 23 de Abril del 2024',open:7.2260,high:7.2260,low:7.2260,close:7.2260,volume:1037732},{date:'13:42 23 de Abril del 2024',open:7.2320,high:7.2320,low:7.2320,close:7.2320,volume:1040859},{date:'13:43 23 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:1042681},{date:'13:44 23 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:1043444},{date:'13:45 23 de Abril del 2024',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:1053536},{date:'13:47 23 de Abril del 2024',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:1054553},{date:'13:53 23 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:1057744},{date:'13:54 23 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:1058072},{date:'13:55 23 de Abril del 2024',open:7.2440,high:7.2440,low:7.2440,close:7.2440,volume:1058074},{date:'13:56 23 de Abril del 2024',open:7.2460,high:7.2460,low:7.2460,close:7.2460,volume:1058077},{date:'13:57 23 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:1058146},{date:'13:58 23 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:1064439},{date:'14:01 23 de Abril del 2024',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:1065273},{date:'14:03 23 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:1068368},{date:'14:05 23 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:1069690},{date:'14:06 23 de Abril del 2024',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:1070539},{date:'14:07 23 de Abril del 2024',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:1071231},{date:'14:13 23 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:1072674},{date:'14:14 23 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:1076627},{date:'14:15 23 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:1077137},{date:'14:16 23 de Abril del 2024',open:7.2220,high:7.2220,low:7.2220,close:7.2220,volume:1089001},{date:'14:17 23 de Abril del 2024',open:7.2220,high:7.2220,low:7.2220,close:7.2220,volume:1093382},{date:'14:18 23 de Abril del 2024',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:1093881},{date:'14:19 23 de Abril del 2024',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:1096688},{date:'14:25 23 de Abril del 2024',open:7.2180,high:7.2180,low:7.2180,close:7.2180,volume:1097552},{date:'14:28 23 de Abril del 2024',open:7.2160,high:7.2160,low:7.2160,close:7.2160,volume:1098757},{date:'14:33 23 de Abril del 2024',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:1111421},{date:'14:34 23 de Abril del 2024',open:7.2320,high:7.2320,low:7.2320,close:7.2320,volume:1112021},{date:'14:35 23 de Abril del 2024',open:7.2260,high:7.2260,low:7.2260,close:7.2260,volume:1113596},{date:'14:36 23 de Abril del 2024',open:7.2260,high:7.2260,low:7.2260,close:7.2260,volume:1115337},{date:'14:37 23 de Abril del 2024',open:7.2260,high:7.2260,low:7.2260,close:7.2260,volume:1116160},{date:'14:38 23 de Abril del 2024',open:7.2240,high:7.2240,low:7.2240,close:7.2240,volume:1116231},{date:'14:40 23 de Abril del 2024',open:7.2260,high:7.2260,low:7.2260,close:7.2260,volume:1116234},{date:'14:42 23 de Abril del 2024',open:7.2280,high:7.2280,low:7.2280,close:7.2280,volume:1116343},{date:'14:44 23 de Abril del 2024',open:7.2320,high:7.2320,low:7.2320,close:7.2320,volume:1124461},{date:'14:45 23 de Abril del 2024',open:7.2260,high:7.2260,low:7.2260,close:7.2260,volume:1125466},{date:'14:46 23 de Abril del 2024',open:7.2220,high:7.2220,low:7.2220,close:7.2220,volume:1127939},{date:'14:47 23 de Abril del 2024',open:7.2240,high:7.2240,low:7.2240,close:7.2240,volume:1129417},{date:'14:49 23 de Abril del 2024',open:7.2220,high:7.2220,low:7.2220,close:7.2220,volume:1129588},{date:'14:50 23 de Abril del 2024',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:1129875},{date:'14:51 23 de Abril del 2024',open:7.2220,high:7.2220,low:7.2220,close:7.2220,volume:1129876},{date:'14:53 23 de Abril del 2024',open:7.2240,high:7.2240,low:7.2240,close:7.2240,volume:1131070},{date:'14:54 23 de Abril del 2024',open:7.2240,high:7.2240,low:7.2240,close:7.2240,volume:1133804},{date:'14:55 23 de Abril del 2024',open:7.2220,high:7.2220,low:7.2220,close:7.2220,volume:1138783},{date:'14:57 23 de Abril del 2024',open:7.2240,high:7.2240,low:7.2240,close:7.2240,volume:1138894},{date:'14:59 23 de Abril del 2024',open:7.2180,high:7.2180,low:7.2180,close:7.2180,volume:1147359},{date:'15:00 23 de Abril del 2024',open:7.2220,high:7.2220,low:7.2220,close:7.2220,volume:1148282},{date:'15:04 23 de Abril del 2024',open:7.2220,high:7.2220,low:7.2220,close:7.2220,volume:1148284},{date:'15:05 23 de Abril del 2024',open:7.2220,high:7.2220,low:7.2220,close:7.2220,volume:1149364},{date:'15:06 23 de Abril del 2024',open:7.2240,high:7.2240,low:7.2240,close:7.2240,volume:1151805},{date:'15:09 23 de Abril del 2024',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:1152375},{date:'15:10 23 de Abril del 2024',open:7.2280,high:7.2280,low:7.2280,close:7.2280,volume:1152390},{date:'15:11 23 de Abril del 2024',open:7.2280,high:7.2280,low:7.2280,close:7.2280,volume:1152692},{date:'15:13 23 de Abril del 2024',open:7.2260,high:7.2260,low:7.2260,close:7.2260,volume:1153102},{date:'15:16 23 de Abril del 2024',open:7.2240,high:7.2240,low:7.2240,close:7.2240,volume:1153505},{date:'15:17 23 de Abril del 2024',open:7.2220,high:7.2220,low:7.2220,close:7.2220,volume:1157227},{date:'15:18 23 de Abril del 2024',open:7.2220,high:7.2220,low:7.2220,close:7.2220,volume:1157838},{date:'15:19 23 de Abril del 2024',open:7.2220,high:7.2220,low:7.2220,close:7.2220,volume:1160627},{date:'15:21 23 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:1163712},{date:'15:22 23 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:1163938},{date:'15:24 23 de Abril del 2024',open:7.2340,high:7.2340,low:7.2340,close:7.2340,volume:1164262},{date:'15:25 23 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:1164263},{date:'15:27 23 de Abril del 2024',open:7.2340,high:7.2340,low:7.2340,close:7.2340,volume:1165937},{date:'15:29 23 de Abril del 2024',open:7.2320,high:7.2320,low:7.2320,close:7.2320,volume:1165939},{date:'15:30 23 de Abril del 2024',open:7.2340,high:7.2340,low:7.2340,close:7.2340,volume:1168389},{date:'15:32 23 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:1168391},{date:'15:34 23 de Abril del 2024',open:7.2440,high:7.2440,low:7.2440,close:7.2440,volume:1174493},{date:'15:35 23 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:1176457},{date:'15:40 23 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:1178087},{date:'15:42 23 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:1178777},{date:'15:43 23 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:1185519},{date:'15:44 23 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:1187529},{date:'15:45 23 de Abril del 2024',open:7.2260,high:7.2260,low:7.2260,close:7.2260,volume:1204301},{date:'15:46 23 de Abril del 2024',open:7.2120,high:7.2120,low:7.2120,close:7.2120,volume:1238544},{date:'15:47 23 de Abril del 2024',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:1238547},{date:'15:48 23 de Abril del 2024',open:7.1940,high:7.1940,low:7.1940,close:7.1940,volume:1269667},{date:'15:49 23 de Abril del 2024',open:7.1980,high:7.1980,low:7.1980,close:7.1980,volume:1277692},{date:'15:50 23 de Abril del 2024',open:7.1960,high:7.1960,low:7.1960,close:7.1960,volume:1289212},{date:'15:51 23 de Abril del 2024',open:7.2080,high:7.2080,low:7.2080,close:7.2080,volume:1293740},{date:'15:52 23 de Abril del 2024',open:7.2120,high:7.2120,low:7.2120,close:7.2120,volume:1295055},{date:'15:53 23 de Abril del 2024',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:1296702},{date:'15:55 23 de Abril del 2024',open:7.2160,high:7.2160,low:7.2160,close:7.2160,volume:1297326},{date:'15:56 23 de Abril del 2024',open:7.2080,high:7.2080,low:7.2080,close:7.2080,volume:1300314},{date:'15:57 23 de Abril del 2024',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:1301161},{date:'15:58 23 de Abril del 2024',open:7.2120,high:7.2120,low:7.2120,close:7.2120,volume:1302168},{date:'15:59 23 de Abril del 2024',open:7.2140,high:7.2140,low:7.2140,close:7.2140,volume:1303425},{date:'16:00 23 de Abril del 2024',open:7.2180,high:7.2180,low:7.2180,close:7.2180,volume:1304518},{date:'16:01 23 de Abril del 2024',open:7.2220,high:7.2220,low:7.2220,close:7.2220,volume:1304594},{date:'16:02 23 de Abril del 2024',open:7.2280,high:7.2280,low:7.2280,close:7.2280,volume:1308094},{date:'16:03 23 de Abril del 2024',open:7.2240,high:7.2240,low:7.2240,close:7.2240,volume:1308806},{date:'16:05 23 de Abril del 2024',open:7.2320,high:7.2320,low:7.2320,close:7.2320,volume:1309721},{date:'16:06 23 de Abril del 2024',open:7.2440,high:7.2440,low:7.2440,close:7.2440,volume:1311740},{date:'16:07 23 de Abril del 2024',open:7.2440,high:7.2440,low:7.2440,close:7.2440,volume:1315390},{date:'16:08 23 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:1315681},{date:'16:09 23 de Abril del 2024',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:1316106},{date:'16:10 23 de Abril del 2024',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:1318209},{date:'16:12 23 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:1327519},{date:'16:13 23 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:1341007},{date:'16:14 23 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:1346911},{date:'16:16 23 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:1350661},{date:'16:18 23 de Abril del 2024',open:7.2280,high:7.2280,low:7.2280,close:7.2280,volume:1352329},{date:'16:19 23 de Abril del 2024',open:7.2340,high:7.2340,low:7.2340,close:7.2340,volume:1355312},{date:'16:20 23 de Abril del 2024',open:7.2320,high:7.2320,low:7.2320,close:7.2320,volume:1356355},{date:'16:21 23 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:1369126},{date:'16:22 23 de Abril del 2024',open:7.2460,high:7.2460,low:7.2460,close:7.2460,volume:1371600},{date:'16:23 23 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:1377007},{date:'16:24 23 de Abril del 2024',open:7.2460,high:7.2460,low:7.2460,close:7.2460,volume:1378867},{date:'16:25 23 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:1379279},{date:'16:26 23 de Abril del 2024',open:7.2440,high:7.2440,low:7.2440,close:7.2440,volume:1380932},{date:'16:27 23 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:1381788},{date:'16:29 23 de Abril del 2024',open:7.2440,high:7.2440,low:7.2440,close:7.2440,volume:1382151},{date:'16:30 23 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:1397337},{date:'16:32 23 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:1398364},{date:'16:33 23 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:1398755},{date:'16:35 23 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:1400648},{date:'16:36 23 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:1415215},{date:'16:37 23 de Abril del 2024',open:7.2460,high:7.2460,low:7.2460,close:7.2460,volume:1416067},{date:'16:38 23 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:1416494},{date:'16:39 23 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:1416985},{date:'16:42 23 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:1422083},{date:'16:43 23 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:1443611},{date:'16:44 23 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:1445982},{date:'16:45 23 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:1446982},{date:'16:46 23 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:1447011},{date:'16:47 23 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:1447426},{date:'16:49 23 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:1448756},{date:'16:50 23 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:1455704},{date:'16:52 23 de Abril del 2024',open:7.2640,high:7.2640,low:7.2640,close:7.2640,volume:1463898},{date:'16:54 23 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:1466071},{date:'16:55 23 de Abril del 2024',open:7.2640,high:7.2640,low:7.2640,close:7.2640,volume:1467133},{date:'16:56 23 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:1467814},{date:'16:57 23 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:1468438},{date:'16:58 23 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:1469213},{date:'16:59 23 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:1473255},{date:'17:00 23 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:1474445},{date:'17:01 23 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:1475031},{date:'17:02 23 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:1477684},{date:'17:03 23 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:1480963},{date:'17:04 23 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:1481855},{date:'17:05 23 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:1482813},{date:'17:06 23 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:1488673},{date:'17:07 23 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:1488686},{date:'17:08 23 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:1490993},{date:'17:09 23 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:1491848},{date:'17:10 23 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:1505625},{date:'17:11 23 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:1507127},{date:'17:14 23 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:1517856},{date:'17:15 23 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:1519851},{date:'17:17 23 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:1519971},{date:'17:18 23 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:1535519},{date:'17:19 23 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:1542966},{date:'17:20 23 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:1554299},{date:'17:21 23 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:1556448},{date:'17:22 23 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:1557749},{date:'17:23 23 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:1560077},{date:'17:24 23 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:1564739},{date:'17:25 23 de Abril del 2024',open:7.2460,high:7.2460,low:7.2460,close:7.2460,volume:1574603},{date:'17:26 23 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:1581821},{date:'17:27 23 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:1583111},{date:'17:28 23 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:1587304},{date:'17:29 23 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:1608415},{date:'17:35 23 de Abril del 2024',open:7.2640,high:7.2640,low:7.2640,close:7.2640,volume:3295518},{date:'17:38 23 de Abril del 2024',open:7.2640,high:7.2640,low:7.2640,close:7.2640,volume:3296195},{date:'09:00 24 de Abril del 2024',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:50349},{date:'09:01 24 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:51018},{date:'09:04 24 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:53120},{date:'09:05 24 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:53761},{date:'09:06 24 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:65824},{date:'09:07 24 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:75316},{date:'09:08 24 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:77016},{date:'09:10 24 de Abril del 2024',open:7.3120,high:7.3120,low:7.3120,close:7.3120,volume:84729},{date:'09:11 24 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:88062},{date:'09:12 24 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:128700},{date:'09:13 24 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:133660},{date:'09:14 24 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:134460},{date:'09:15 24 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:139451},{date:'09:16 24 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:140352},{date:'09:17 24 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:143045},{date:'09:18 24 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:143436},{date:'09:20 24 de Abril del 2024',open:7.3120,high:7.3120,low:7.3120,close:7.3120,volume:148260},{date:'09:21 24 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:194128},{date:'09:22 24 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:199722},{date:'09:24 24 de Abril del 2024',open:7.3160,high:7.3160,low:7.3160,close:7.3160,volume:201400},{date:'09:25 24 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:205690},{date:'09:26 24 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:205758},{date:'09:27 24 de Abril del 2024',open:7.3120,high:7.3120,low:7.3120,close:7.3120,volume:206080},{date:'09:28 24 de Abril del 2024',open:7.3120,high:7.3120,low:7.3120,close:7.3120,volume:208731},{date:'09:30 24 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:211225},{date:'09:31 24 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:215396},{date:'09:33 24 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:218363},{date:'09:34 24 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:220362},{date:'09:35 24 de Abril del 2024',open:7.3120,high:7.3120,low:7.3120,close:7.3120,volume:220884},{date:'09:36 24 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:221343},{date:'09:37 24 de Abril del 2024',open:7.3120,high:7.3120,low:7.3120,close:7.3120,volume:221411},{date:'09:38 24 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:222594},{date:'09:40 24 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:223265},{date:'09:44 24 de Abril del 2024',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:274789},{date:'09:45 24 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:275912},{date:'09:46 24 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:278521},{date:'09:47 24 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:278860},{date:'09:48 24 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:279257},{date:'09:49 24 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:280182},{date:'09:50 24 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:284381},{date:'09:51 24 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:286763},{date:'09:52 24 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:287795},{date:'09:53 24 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:290885},{date:'09:55 24 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:291885},{date:'09:56 24 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:293258},{date:'09:57 24 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:299460},{date:'09:59 24 de Abril del 2024',open:7.2740,high:7.2740,low:7.2740,close:7.2740,volume:299501},{date:'10:00 24 de Abril del 2024',open:7.2660,high:7.2660,low:7.2660,close:7.2660,volume:302309},{date:'10:01 24 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:311652},{date:'10:02 24 de Abril del 2024',open:7.2660,high:7.2660,low:7.2660,close:7.2660,volume:313105},{date:'10:03 24 de Abril del 2024',open:7.2640,high:7.2640,low:7.2640,close:7.2640,volume:314277},{date:'10:05 24 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:314373},{date:'10:07 24 de Abril del 2024',open:7.2680,high:7.2680,low:7.2680,close:7.2680,volume:319639},{date:'10:08 24 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:323345},{date:'10:10 24 de Abril del 2024',open:7.2740,high:7.2740,low:7.2740,close:7.2740,volume:326093},{date:'10:11 24 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:327481},{date:'10:14 24 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:333838},{date:'10:15 24 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:334303},{date:'10:20 24 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:335303},{date:'10:23 24 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:337681},{date:'10:25 24 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:337807},{date:'10:26 24 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:340803},{date:'10:27 24 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:342243},{date:'10:28 24 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:343407},{date:'10:30 24 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:345092},{date:'10:32 24 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:352143},{date:'10:36 24 de Abril del 2024',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:353393},{date:'10:38 24 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:353728},{date:'10:40 24 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:356727},{date:'10:41 24 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:366401},{date:'10:42 24 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:366564},{date:'10:46 24 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:368645},{date:'10:47 24 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:368760},{date:'10:48 24 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:368941},{date:'10:49 24 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:368953},{date:'10:51 24 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:370489},{date:'10:52 24 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:372520},{date:'10:53 24 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:374020},{date:'10:56 24 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:375633},{date:'10:58 24 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:376787},{date:'11:01 24 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:381819},{date:'11:03 24 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:381820},{date:'11:11 24 de Abril del 2024',open:7.2740,high:7.2740,low:7.2740,close:7.2740,volume:382553},{date:'11:15 24 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:383654},{date:'11:17 24 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:383655},{date:'11:19 24 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:395135},{date:'11:21 24 de Abril del 2024',open:7.2740,high:7.2740,low:7.2740,close:7.2740,volume:399996},{date:'11:23 24 de Abril del 2024',open:7.2740,high:7.2740,low:7.2740,close:7.2740,volume:400845},{date:'11:24 24 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:403572},{date:'11:28 24 de Abril del 2024',open:7.2740,high:7.2740,low:7.2740,close:7.2740,volume:404154},{date:'11:29 24 de Abril del 2024',open:7.2680,high:7.2680,low:7.2680,close:7.2680,volume:412988},{date:'11:31 24 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:414252},{date:'11:33 24 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:414288},{date:'11:34 24 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:414639},{date:'11:35 24 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:419117},{date:'11:36 24 de Abril del 2024',open:7.2640,high:7.2640,low:7.2640,close:7.2640,volume:424453},{date:'11:37 24 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:426790},{date:'11:40 24 de Abril del 2024',open:7.2660,high:7.2660,low:7.2660,close:7.2660,volume:426844},{date:'11:41 24 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:427632},{date:'11:42 24 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:429484},{date:'11:43 24 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:430207},{date:'11:44 24 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:430700},{date:'11:46 24 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:431706},{date:'11:47 24 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:431825},{date:'11:49 24 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:432923},{date:'11:50 24 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:434019},{date:'11:52 24 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:436894},{date:'11:53 24 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:437172},{date:'11:55 24 de Abril del 2024',open:7.2460,high:7.2460,low:7.2460,close:7.2460,volume:439274},{date:'11:58 24 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:448183},{date:'11:59 24 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:468567},{date:'12:01 24 de Abril del 2024',open:7.2460,high:7.2460,low:7.2460,close:7.2460,volume:469800},{date:'12:02 24 de Abril del 2024',open:7.2440,high:7.2440,low:7.2440,close:7.2440,volume:469900},{date:'12:03 24 de Abril del 2024',open:7.2440,high:7.2440,low:7.2440,close:7.2440,volume:475655},{date:'12:05 24 de Abril del 2024',open:7.2460,high:7.2460,low:7.2460,close:7.2460,volume:486379},{date:'12:06 24 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:486556},{date:'12:07 24 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:488281},{date:'12:08 24 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:490240},{date:'12:10 24 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:491928},{date:'12:11 24 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:492806},{date:'12:12 24 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:493193},{date:'12:13 24 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:493515},{date:'12:15 24 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:493837},{date:'12:17 24 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:494799},{date:'12:19 24 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:533136},{date:'12:20 24 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:533387},{date:'12:21 24 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:542216},{date:'12:22 24 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:545879},{date:'12:23 24 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:546525},{date:'12:24 24 de Abril del 2024',open:7.2680,high:7.2680,low:7.2680,close:7.2680,volume:552189},{date:'12:27 24 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:553027},{date:'12:28 24 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:560480},{date:'12:29 24 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:562073},{date:'12:31 24 de Abril del 2024',open:7.2740,high:7.2740,low:7.2740,close:7.2740,volume:562101},{date:'12:36 24 de Abril del 2024',open:7.2660,high:7.2660,low:7.2660,close:7.2660,volume:562312},{date:'12:39 24 de Abril del 2024',open:7.2680,high:7.2680,low:7.2680,close:7.2680,volume:562359},{date:'12:43 24 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:562645},{date:'12:45 24 de Abril del 2024',open:7.2640,high:7.2640,low:7.2640,close:7.2640,volume:563244},{date:'12:46 24 de Abril del 2024',open:7.2640,high:7.2640,low:7.2640,close:7.2640,volume:565797},{date:'12:47 24 de Abril del 2024',open:7.2680,high:7.2680,low:7.2680,close:7.2680,volume:566299},{date:'12:49 24 de Abril del 2024',open:7.2660,high:7.2660,low:7.2660,close:7.2660,volume:567949},{date:'12:51 24 de Abril del 2024',open:7.2660,high:7.2660,low:7.2660,close:7.2660,volume:568882},{date:'12:52 24 de Abril del 2024',open:7.2660,high:7.2660,low:7.2660,close:7.2660,volume:570688},{date:'12:54 24 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:571688},{date:'12:57 24 de Abril del 2024',open:7.2680,high:7.2680,low:7.2680,close:7.2680,volume:571769},{date:'13:00 24 de Abril del 2024',open:7.2660,high:7.2660,low:7.2660,close:7.2660,volume:572519},{date:'13:04 24 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:573319},{date:'13:05 24 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:574868},{date:'13:09 24 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:574999},{date:'13:11 24 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:576037},{date:'13:12 24 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:576339},{date:'13:21 24 de Abril del 2024',open:7.2660,high:7.2660,low:7.2660,close:7.2660,volume:577339},{date:'13:27 24 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:578189},{date:'13:28 24 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:578191},{date:'13:30 24 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:582173},{date:'13:39 24 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:586469},{date:'13:42 24 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:589009},{date:'13:43 24 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:589012},{date:'13:44 24 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:599950},{date:'13:48 24 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:600541},{date:'13:49 24 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:601006},{date:'13:52 24 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:604158},{date:'13:55 24 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:604272},{date:'13:56 24 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:605093},{date:'13:59 24 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:606747},{date:'14:00 24 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:606752},{date:'14:02 24 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:606851},{date:'14:04 24 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:610120},{date:'14:10 24 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:610235},{date:'14:11 24 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:610435},{date:'14:12 24 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:612107},{date:'14:13 24 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:617583},{date:'14:14 24 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:618571},{date:'14:15 24 de Abril del 2024',open:7.2440,high:7.2440,low:7.2440,close:7.2440,volume:619020},{date:'14:16 24 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:639990},{date:'14:17 24 de Abril del 2024',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:645106},{date:'14:18 24 de Abril del 2024',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:645647},{date:'14:19 24 de Abril del 2024',open:7.2460,high:7.2460,low:7.2460,close:7.2460,volume:647112},{date:'14:20 24 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:649432},{date:'14:22 24 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:650960},{date:'14:23 24 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:653903},{date:'14:26 24 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:655469},{date:'14:32 24 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:668181},{date:'14:33 24 de Abril del 2024',open:7.2460,high:7.2460,low:7.2460,close:7.2460,volume:670434},{date:'14:35 24 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:671927},{date:'14:36 24 de Abril del 2024',open:7.2460,high:7.2460,low:7.2460,close:7.2460,volume:672437},{date:'14:37 24 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:672439},{date:'14:38 24 de Abril del 2024',open:7.2440,high:7.2440,low:7.2440,close:7.2440,volume:673639},{date:'14:41 24 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:673642},{date:'14:48 24 de Abril del 2024',open:7.2440,high:7.2440,low:7.2440,close:7.2440,volume:675830},{date:'14:50 24 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:677614},{date:'14:56 24 de Abril del 2024',open:7.2340,high:7.2340,low:7.2340,close:7.2340,volume:677664},{date:'14:59 24 de Abril del 2024',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:685816},{date:'15:00 24 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:687477},{date:'15:03 24 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:688168},{date:'15:08 24 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:688268},{date:'15:09 24 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:689148},{date:'15:11 24 de Abril del 2024',open:7.2340,high:7.2340,low:7.2340,close:7.2340,volume:691876},{date:'15:13 24 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:691877},{date:'15:16 24 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:694017},{date:'15:17 24 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:694667},{date:'15:18 24 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:698398},{date:'15:19 24 de Abril del 2024',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:698815},{date:'15:21 24 de Abril del 2024',open:7.2380,high:7.2380,low:7.2380,close:7.2380,volume:700088},{date:'15:23 24 de Abril del 2024',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:704391},{date:'15:25 24 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:707620},{date:'15:26 24 de Abril del 2024',open:7.2340,high:7.2340,low:7.2340,close:7.2340,volume:708794},{date:'15:27 24 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:708797},{date:'15:28 24 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:710231},{date:'15:29 24 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:710851},{date:'15:30 24 de Abril del 2024',open:7.2360,high:7.2360,low:7.2360,close:7.2360,volume:744502},{date:'15:31 24 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:757384},{date:'15:32 24 de Abril del 2024',open:7.2340,high:7.2340,low:7.2340,close:7.2340,volume:760504},{date:'15:33 24 de Abril del 2024',open:7.2420,high:7.2420,low:7.2420,close:7.2420,volume:762536},{date:'15:34 24 de Abril del 2024',open:7.2460,high:7.2460,low:7.2460,close:7.2460,volume:763840},{date:'15:36 24 de Abril del 2024',open:7.2460,high:7.2460,low:7.2460,close:7.2460,volume:764305},{date:'15:37 24 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:785895},{date:'15:38 24 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:795895},{date:'15:39 24 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:809227},{date:'15:40 24 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:810458},{date:'15:41 24 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:813969},{date:'15:42 24 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:819800},{date:'15:43 24 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:821563},{date:'15:45 24 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:821916},{date:'15:46 24 de Abril del 2024',open:7.2640,high:7.2640,low:7.2640,close:7.2640,volume:822141},{date:'15:47 24 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:823306},{date:'15:48 24 de Abril del 2024',open:7.2640,high:7.2640,low:7.2640,close:7.2640,volume:824230},{date:'15:49 24 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:825853},{date:'15:50 24 de Abril del 2024',open:7.2680,high:7.2680,low:7.2680,close:7.2680,volume:828199},{date:'15:51 24 de Abril del 2024',open:7.2680,high:7.2680,low:7.2680,close:7.2680,volume:828828},{date:'15:52 24 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:829078},{date:'15:54 24 de Abril del 2024',open:7.2660,high:7.2660,low:7.2660,close:7.2660,volume:830730},{date:'15:58 24 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:830828},{date:'15:59 24 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:832199},{date:'16:00 24 de Abril del 2024',open:7.2640,high:7.2640,low:7.2640,close:7.2640,volume:832300},{date:'16:02 24 de Abril del 2024',open:7.2660,high:7.2660,low:7.2660,close:7.2660,volume:836803},{date:'16:03 24 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:838571},{date:'16:04 24 de Abril del 2024',open:7.2640,high:7.2640,low:7.2640,close:7.2640,volume:841289},{date:'16:07 24 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:853058},{date:'16:08 24 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:853067},{date:'16:09 24 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:855214},{date:'16:10 24 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:856450},{date:'16:11 24 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:857819},{date:'16:12 24 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:858751},{date:'16:13 24 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:859738},{date:'16:14 24 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:859739},{date:'16:15 24 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:864082},{date:'16:16 24 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:864877},{date:'16:17 24 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:865817},{date:'16:18 24 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:868072},{date:'16:19 24 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:868407},{date:'16:20 24 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:869834},{date:'16:21 24 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:870317},{date:'16:23 24 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:872609},{date:'16:25 24 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:889580},{date:'16:26 24 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:891508},{date:'16:28 24 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:892083},{date:'16:29 24 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:926380},{date:'16:30 24 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:958320},{date:'16:31 24 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:994752},{date:'16:32 24 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:1001195},{date:'16:33 24 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:1001660},{date:'16:34 24 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:1004696},{date:'16:35 24 de Abril del 2024',open:7.2660,high:7.2660,low:7.2660,close:7.2660,volume:1005649},{date:'16:36 24 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:1030082},{date:'16:37 24 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:1035059},{date:'16:38 24 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:1038217},{date:'16:39 24 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:1040039},{date:'16:40 24 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:1040496},{date:'16:41 24 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:1048803},{date:'16:42 24 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:1054906},{date:'16:44 24 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:1058963},{date:'16:45 24 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:1060061},{date:'16:46 24 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:1063574},{date:'16:47 24 de Abril del 2024',open:7.2620,high:7.2620,low:7.2620,close:7.2620,volume:1064084},{date:'16:49 24 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:1065458},{date:'16:50 24 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:1065768},{date:'16:51 24 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:1066768},{date:'16:52 24 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:1066866},{date:'16:53 24 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:1082516},{date:'16:54 24 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:1087424},{date:'16:55 24 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:1087742},{date:'16:56 24 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:1094980},{date:'16:57 24 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:1095048},{date:'16:58 24 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:1095467},{date:'16:59 24 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:1096281},{date:'17:00 24 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:1096609},{date:'17:01 24 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:1098269},{date:'17:02 24 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:1098271},{date:'17:03 24 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:1098620},{date:'17:04 24 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:1100633},{date:'17:05 24 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:1101563},{date:'17:06 24 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:1114587},{date:'17:07 24 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:1115665},{date:'17:08 24 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:1120080},{date:'17:09 24 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:1121166},{date:'17:10 24 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:1123297},{date:'17:11 24 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:1129273},{date:'17:12 24 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:1131434},{date:'17:13 24 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:1140772},{date:'17:14 24 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:1141662},{date:'17:15 24 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:1143804},{date:'17:16 24 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:1145189},{date:'17:17 24 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:1147728},{date:'17:18 24 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:1150040},{date:'17:19 24 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:1152291},{date:'17:20 24 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:1172280},{date:'17:21 24 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:1174112},{date:'17:22 24 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:1178300},{date:'17:23 24 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:1181241},{date:'17:24 24 de Abril del 2024',open:7.2460,high:7.2460,low:7.2460,close:7.2460,volume:1182484},{date:'17:25 24 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:1197604},{date:'17:26 24 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:1202092},{date:'17:27 24 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:1206777},{date:'17:28 24 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:1222949},{date:'17:29 24 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:1228715},{date:'17:35 24 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:1678807},{date:'09:00 25 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:35806},{date:'09:02 25 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:51386},{date:'09:03 25 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:72761},{date:'09:04 25 de Abril del 2024',open:7.3160,high:7.3160,low:7.3160,close:7.3160,volume:74761},{date:'09:07 25 de Abril del 2024',open:7.3220,high:7.3220,low:7.3220,close:7.3220,volume:76053},{date:'09:08 25 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:88278},{date:'09:09 25 de Abril del 2024',open:7.3280,high:7.3280,low:7.3280,close:7.3280,volume:90536},{date:'09:10 25 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:98287},{date:'09:11 25 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:102235},{date:'09:12 25 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:102498},{date:'09:13 25 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:151505},{date:'09:14 25 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:167151},{date:'09:15 25 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:216026},{date:'09:16 25 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:216534},{date:'09:17 25 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:217120},{date:'09:18 25 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:217326},{date:'09:19 25 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:219896},{date:'09:20 25 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:282469},{date:'09:21 25 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:286567},{date:'09:22 25 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:292057},{date:'09:23 25 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:297879},{date:'09:24 25 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:300358},{date:'09:25 25 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:303939},{date:'09:26 25 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:313531},{date:'09:27 25 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:320226},{date:'09:28 25 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:320387},{date:'09:29 25 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:320866},{date:'09:30 25 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:322123},{date:'09:31 25 de Abril del 2024',open:7.3180,high:7.3180,low:7.3180,close:7.3180,volume:327048},{date:'09:32 25 de Abril del 2024',open:7.3160,high:7.3160,low:7.3160,close:7.3160,volume:327084},{date:'09:33 25 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:327521},{date:'09:34 25 de Abril del 2024',open:7.3120,high:7.3120,low:7.3120,close:7.3120,volume:331639},{date:'09:35 25 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:331741},{date:'09:36 25 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:331742},{date:'09:37 25 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:333073},{date:'09:38 25 de Abril del 2024',open:7.3160,high:7.3160,low:7.3160,close:7.3160,volume:333233},{date:'09:39 25 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:334339},{date:'09:41 25 de Abril del 2024',open:7.3120,high:7.3120,low:7.3120,close:7.3120,volume:335936},{date:'09:42 25 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:338320},{date:'09:43 25 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:339210},{date:'09:44 25 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:339813},{date:'09:45 25 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:340226},{date:'09:46 25 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:340300},{date:'09:47 25 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:343971},{date:'09:48 25 de Abril del 2024',open:7.3180,high:7.3180,low:7.3180,close:7.3180,volume:347089},{date:'09:49 25 de Abril del 2024',open:7.3240,high:7.3240,low:7.3240,close:7.3240,volume:349385},{date:'09:50 25 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:355616},{date:'09:51 25 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:362528},{date:'09:52 25 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:371063},{date:'09:53 25 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:371443},{date:'09:54 25 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:378649},{date:'09:55 25 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:388142},{date:'09:56 25 de Abril del 2024',open:7.3220,high:7.3220,low:7.3220,close:7.3220,volume:421948},{date:'09:57 25 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:434847},{date:'09:58 25 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:437130},{date:'10:00 25 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:438893},{date:'10:01 25 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:440469},{date:'10:02 25 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:441684},{date:'10:03 25 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:446777},{date:'10:04 25 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:453365},{date:'10:05 25 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:574620},{date:'10:06 25 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:575539},{date:'10:07 25 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:575803},{date:'10:08 25 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:575938},{date:'10:09 25 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:581815},{date:'10:10 25 de Abril del 2024',open:7.3560,high:7.3560,low:7.3560,close:7.3560,volume:588977},{date:'10:11 25 de Abril del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:596934},{date:'10:12 25 de Abril del 2024',open:7.3760,high:7.3760,low:7.3760,close:7.3760,volume:604733},{date:'10:13 25 de Abril del 2024',open:7.3720,high:7.3720,low:7.3720,close:7.3720,volume:626381},{date:'10:14 25 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:628323},{date:'10:15 25 de Abril del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:632442},{date:'10:16 25 de Abril del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:632576},{date:'10:17 25 de Abril del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:634731},{date:'10:18 25 de Abril del 2024',open:7.3720,high:7.3720,low:7.3720,close:7.3720,volume:635230},{date:'10:19 25 de Abril del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:638160},{date:'10:20 25 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:640346},{date:'10:21 25 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:641181},{date:'10:22 25 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:641365},{date:'10:23 25 de Abril del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:648187},{date:'10:24 25 de Abril del 2024',open:7.3720,high:7.3720,low:7.3720,close:7.3720,volume:648684},{date:'10:25 25 de Abril del 2024',open:7.3720,high:7.3720,low:7.3720,close:7.3720,volume:650685},{date:'10:26 25 de Abril del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:651083},{date:'10:27 25 de Abril del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:651195},{date:'10:30 25 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:651604},{date:'10:31 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:651857},{date:'10:32 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:654212},{date:'10:33 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:655878},{date:'10:34 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:656161},{date:'10:35 25 de Abril del 2024',open:7.3820,high:7.3820,low:7.3820,close:7.3820,volume:656302},{date:'10:36 25 de Abril del 2024',open:7.3880,high:7.3880,low:7.3880,close:7.3880,volume:656822},{date:'10:37 25 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:686659},{date:'10:38 25 de Abril del 2024',open:7.3880,high:7.3880,low:7.3880,close:7.3880,volume:688472},{date:'10:39 25 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:688884},{date:'10:40 25 de Abril del 2024',open:7.3960,high:7.3960,low:7.3960,close:7.3960,volume:689386},{date:'10:41 25 de Abril del 2024',open:7.3960,high:7.3960,low:7.3960,close:7.3960,volume:694380},{date:'10:42 25 de Abril del 2024',open:7.3980,high:7.3980,low:7.3980,close:7.3980,volume:698163},{date:'10:43 25 de Abril del 2024',open:7.3940,high:7.3940,low:7.3940,close:7.3940,volume:698229},{date:'10:44 25 de Abril del 2024',open:7.3940,high:7.3940,low:7.3940,close:7.3940,volume:702405},{date:'10:45 25 de Abril del 2024',open:7.3960,high:7.3960,low:7.3960,close:7.3960,volume:703252},{date:'10:47 25 de Abril del 2024',open:7.3940,high:7.3940,low:7.3940,close:7.3940,volume:703930},{date:'10:48 25 de Abril del 2024',open:7.3920,high:7.3920,low:7.3920,close:7.3920,volume:704194},{date:'10:49 25 de Abril del 2024',open:7.3920,high:7.3920,low:7.3920,close:7.3920,volume:704196},{date:'10:50 25 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:704869},{date:'10:51 25 de Abril del 2024',open:7.3860,high:7.3860,low:7.3860,close:7.3860,volume:705139},{date:'10:53 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:705949},{date:'10:54 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:707599},{date:'10:56 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:707820},{date:'10:57 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:707913},{date:'10:59 25 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:709337},{date:'11:00 25 de Abril del 2024',open:7.3760,high:7.3760,low:7.3760,close:7.3760,volume:709727},{date:'11:01 25 de Abril del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:710116},{date:'11:02 25 de Abril del 2024',open:7.3660,high:7.3660,low:7.3660,close:7.3660,volume:712191},{date:'11:03 25 de Abril del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:719665},{date:'11:06 25 de Abril del 2024',open:7.3760,high:7.3760,low:7.3760,close:7.3760,volume:720141},{date:'11:07 25 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:723308},{date:'11:08 25 de Abril del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:727237},{date:'11:09 25 de Abril del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:728399},{date:'11:11 25 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:728402},{date:'11:12 25 de Abril del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:729328},{date:'11:13 25 de Abril del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:729556},{date:'11:14 25 de Abril del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:729935},{date:'11:15 25 de Abril del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:737623},{date:'11:16 25 de Abril del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:738053},{date:'11:17 25 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:744822},{date:'11:20 25 de Abril del 2024',open:7.3660,high:7.3660,low:7.3660,close:7.3660,volume:744830},{date:'11:21 25 de Abril del 2024',open:7.3720,high:7.3720,low:7.3720,close:7.3720,volume:744832},{date:'11:22 25 de Abril del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:748023},{date:'11:23 25 de Abril del 2024',open:7.3720,high:7.3720,low:7.3720,close:7.3720,volume:750204},{date:'11:24 25 de Abril del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:751315},{date:'11:25 25 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:753462},{date:'11:26 25 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:754825},{date:'11:27 25 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:755264},{date:'11:29 25 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:760097},{date:'11:33 25 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:760128},{date:'11:34 25 de Abril del 2024',open:7.3560,high:7.3560,low:7.3560,close:7.3560,volume:760447},{date:'11:35 25 de Abril del 2024',open:7.3540,high:7.3540,low:7.3540,close:7.3540,volume:762521},{date:'11:36 25 de Abril del 2024',open:7.3560,high:7.3560,low:7.3560,close:7.3560,volume:764998},{date:'11:37 25 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:766997},{date:'11:41 25 de Abril del 2024',open:7.3560,high:7.3560,low:7.3560,close:7.3560,volume:767285},{date:'11:42 25 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:767736},{date:'11:43 25 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:768462},{date:'11:45 25 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:769857},{date:'11:46 25 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:770927},{date:'11:48 25 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:771283},{date:'11:49 25 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:773457},{date:'11:50 25 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:773884},{date:'11:51 25 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:778162},{date:'11:52 25 de Abril del 2024',open:7.3760,high:7.3760,low:7.3760,close:7.3760,volume:779519},{date:'11:54 25 de Abril del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:779835},{date:'11:55 25 de Abril del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:780524},{date:'11:57 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:782373},{date:'11:58 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:783084},{date:'11:59 25 de Abril del 2024',open:7.3880,high:7.3880,low:7.3880,close:7.3880,volume:793448},{date:'12:00 25 de Abril del 2024',open:7.3960,high:7.3960,low:7.3960,close:7.3960,volume:801197},{date:'12:01 25 de Abril del 2024',open:7.3920,high:7.3920,low:7.3920,close:7.3920,volume:802881},{date:'12:02 25 de Abril del 2024',open:7.3880,high:7.3880,low:7.3880,close:7.3880,volume:814919},{date:'12:04 25 de Abril del 2024',open:7.3940,high:7.3940,low:7.3940,close:7.3940,volume:821833},{date:'12:06 25 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:826884},{date:'12:08 25 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:875587},{date:'12:09 25 de Abril del 2024',open:7.3960,high:7.3960,low:7.3960,close:7.3960,volume:876197},{date:'12:10 25 de Abril del 2024',open:7.3960,high:7.3960,low:7.3960,close:7.3960,volume:882971},{date:'12:11 25 de Abril del 2024',open:7.3920,high:7.3920,low:7.3920,close:7.3920,volume:884409},{date:'12:12 25 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:885277},{date:'12:14 25 de Abril del 2024',open:7.3880,high:7.3880,low:7.3880,close:7.3880,volume:885518},{date:'12:15 25 de Abril del 2024',open:7.3820,high:7.3820,low:7.3820,close:7.3820,volume:891018},{date:'12:17 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:891473},{date:'12:18 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:891810},{date:'12:21 25 de Abril del 2024',open:7.3820,high:7.3820,low:7.3820,close:7.3820,volume:892797},{date:'12:24 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:893040},{date:'12:25 25 de Abril del 2024',open:7.3880,high:7.3880,low:7.3880,close:7.3880,volume:894954},{date:'12:26 25 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:898547},{date:'12:27 25 de Abril del 2024',open:7.3880,high:7.3880,low:7.3880,close:7.3880,volume:898618},{date:'12:28 25 de Abril del 2024',open:7.3880,high:7.3880,low:7.3880,close:7.3880,volume:900030},{date:'12:29 25 de Abril del 2024',open:7.3880,high:7.3880,low:7.3880,close:7.3880,volume:900299},{date:'12:30 25 de Abril del 2024',open:7.3860,high:7.3860,low:7.3860,close:7.3860,volume:900734},{date:'12:33 25 de Abril del 2024',open:7.3880,high:7.3880,low:7.3880,close:7.3880,volume:900736},{date:'12:34 25 de Abril del 2024',open:7.3860,high:7.3860,low:7.3860,close:7.3860,volume:900876},{date:'12:35 25 de Abril del 2024',open:7.3860,high:7.3860,low:7.3860,close:7.3860,volume:901850},{date:'12:36 25 de Abril del 2024',open:7.3880,high:7.3880,low:7.3880,close:7.3880,volume:920319},{date:'12:38 25 de Abril del 2024',open:7.3820,high:7.3820,low:7.3820,close:7.3820,volume:920629},{date:'12:40 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:926637},{date:'12:41 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:926706},{date:'12:42 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:926782},{date:'12:43 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:927075},{date:'12:47 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:928652},{date:'12:48 25 de Abril del 2024',open:7.3880,high:7.3880,low:7.3880,close:7.3880,volume:929718},{date:'12:49 25 de Abril del 2024',open:7.3860,high:7.3860,low:7.3860,close:7.3860,volume:930265},{date:'12:51 25 de Abril del 2024',open:7.3880,high:7.3880,low:7.3880,close:7.3880,volume:930638},{date:'12:52 25 de Abril del 2024',open:7.3860,high:7.3860,low:7.3860,close:7.3860,volume:931031},{date:'12:56 25 de Abril del 2024',open:7.3920,high:7.3920,low:7.3920,close:7.3920,volume:931403},{date:'12:59 25 de Abril del 2024',open:7.3920,high:7.3920,low:7.3920,close:7.3920,volume:932466},{date:'13:00 25 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:935429},{date:'13:02 25 de Abril del 2024',open:7.3880,high:7.3880,low:7.3880,close:7.3880,volume:936137},{date:'13:04 25 de Abril del 2024',open:7.3820,high:7.3820,low:7.3820,close:7.3820,volume:937794},{date:'13:07 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:939011},{date:'13:08 25 de Abril del 2024',open:7.3920,high:7.3920,low:7.3920,close:7.3920,volume:939025},{date:'13:09 25 de Abril del 2024',open:7.3860,high:7.3860,low:7.3860,close:7.3860,volume:942052},{date:'13:12 25 de Abril del 2024',open:7.3940,high:7.3940,low:7.3940,close:7.3940,volume:942314},{date:'13:13 25 de Abril del 2024',open:7.3920,high:7.3920,low:7.3920,close:7.3920,volume:942531},{date:'13:14 25 de Abril del 2024',open:7.3980,high:7.3980,low:7.3980,close:7.3980,volume:942535},{date:'13:15 25 de Abril del 2024',open:7.3960,high:7.3960,low:7.3960,close:7.3960,volume:944390},{date:'13:16 25 de Abril del 2024',open:7.3960,high:7.3960,low:7.3960,close:7.3960,volume:944925},{date:'13:17 25 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:949503},{date:'13:19 25 de Abril del 2024',open:7.3860,high:7.3860,low:7.3860,close:7.3860,volume:952308},{date:'13:20 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:952310},{date:'13:22 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:952620},{date:'13:23 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:953015},{date:'13:24 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:953393},{date:'13:25 25 de Abril del 2024',open:7.3860,high:7.3860,low:7.3860,close:7.3860,volume:985721},{date:'13:27 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:985946},{date:'13:28 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:986414},{date:'13:33 25 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:996202},{date:'13:34 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:997523},{date:'13:35 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:997729},{date:'13:36 25 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:1004529},{date:'13:37 25 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:1010385},{date:'13:38 25 de Abril del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:1016050},{date:'13:39 25 de Abril del 2024',open:7.3820,high:7.3820,low:7.3820,close:7.3820,volume:1016469},{date:'13:40 25 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:1016585},{date:'13:41 25 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:1016826},{date:'13:42 25 de Abril del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:1017155},{date:'13:43 25 de Abril del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:1017156},{date:'13:45 25 de Abril del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:1017424},{date:'13:46 25 de Abril del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:1018562},{date:'13:47 25 de Abril del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:1018898},{date:'13:48 25 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:1019271},{date:'13:50 25 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:1021528},{date:'13:51 25 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:1026817},{date:'13:54 25 de Abril del 2024',open:7.3820,high:7.3820,low:7.3820,close:7.3820,volume:1027717},{date:'13:55 25 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:1031076},{date:'13:56 25 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:1032382},{date:'13:57 25 de Abril del 2024',open:7.3760,high:7.3760,low:7.3760,close:7.3760,volume:1033850},{date:'13:58 25 de Abril del 2024',open:7.3820,high:7.3820,low:7.3820,close:7.3820,volume:1037892},{date:'14:00 25 de Abril del 2024',open:7.3820,high:7.3820,low:7.3820,close:7.3820,volume:1038753},{date:'14:01 25 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:1038973},{date:'14:02 25 de Abril del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:1041090},{date:'14:04 25 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:1041424},{date:'14:05 25 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:1041956},{date:'14:06 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:1046492},{date:'14:07 25 de Abril del 2024',open:7.3880,high:7.3880,low:7.3880,close:7.3880,volume:1050060},{date:'14:08 25 de Abril del 2024',open:7.3880,high:7.3880,low:7.3880,close:7.3880,volume:1050176},{date:'14:09 25 de Abril del 2024',open:7.3920,high:7.3920,low:7.3920,close:7.3920,volume:1054444},{date:'14:10 25 de Abril del 2024',open:7.3880,high:7.3880,low:7.3880,close:7.3880,volume:1068289},{date:'14:11 25 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:1075724},{date:'14:12 25 de Abril del 2024',open:7.3880,high:7.3880,low:7.3880,close:7.3880,volume:1084041},{date:'14:13 25 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:1084471},{date:'14:14 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:1084806},{date:'14:15 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:1085988},{date:'14:16 25 de Abril del 2024',open:7.3880,high:7.3880,low:7.3880,close:7.3880,volume:1100374},{date:'14:17 25 de Abril del 2024',open:7.3860,high:7.3860,low:7.3860,close:7.3860,volume:1100821},{date:'14:18 25 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:1101878},{date:'14:19 25 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:1103388},{date:'14:20 25 de Abril del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:1104986},{date:'14:21 25 de Abril del 2024',open:7.3720,high:7.3720,low:7.3720,close:7.3720,volume:1106977},{date:'14:22 25 de Abril del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:1107006},{date:'14:24 25 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:1135906},{date:'14:25 25 de Abril del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:1139808},{date:'14:26 25 de Abril del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:1142158},{date:'14:27 25 de Abril del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:1142436},{date:'14:30 25 de Abril del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:1143163},{date:'14:31 25 de Abril del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:1144191},{date:'14:32 25 de Abril del 2024',open:7.3660,high:7.3660,low:7.3660,close:7.3660,volume:1151825},{date:'14:33 25 de Abril del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:1158172},{date:'14:34 25 de Abril del 2024',open:7.3660,high:7.3660,low:7.3660,close:7.3660,volume:1158178},{date:'14:35 25 de Abril del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:1159457},{date:'14:36 25 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:1160025},{date:'14:37 25 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:1163221},{date:'14:38 25 de Abril del 2024',open:7.3560,high:7.3560,low:7.3560,close:7.3560,volume:1164971},{date:'14:40 25 de Abril del 2024',open:7.3540,high:7.3540,low:7.3540,close:7.3540,volume:1171390},{date:'14:41 25 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:1206395},{date:'14:42 25 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:1207792},{date:'14:43 25 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:1209064},{date:'14:44 25 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:1211508},{date:'14:45 25 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1216661},{date:'14:46 25 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1233993},{date:'14:47 25 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1241858},{date:'14:48 25 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1244944},{date:'14:50 25 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:1246367},{date:'14:51 25 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1248501},{date:'14:52 25 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:1265229},{date:'14:53 25 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:1265681},{date:'14:54 25 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1266111},{date:'14:55 25 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1266588},{date:'14:56 25 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1267148},{date:'14:57 25 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1270789},{date:'14:58 25 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1271254},{date:'14:59 25 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1272387},{date:'15:00 25 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:1287423},{date:'15:02 25 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1289625},{date:'15:03 25 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1299486},{date:'15:04 25 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1300122},{date:'15:05 25 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1300145},{date:'15:06 25 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1304065},{date:'15:07 25 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1304363},{date:'15:08 25 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:1314057},{date:'15:09 25 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:1323072},{date:'15:10 25 de Abril del 2024',open:7.3160,high:7.3160,low:7.3160,close:7.3160,volume:1325629},{date:'15:11 25 de Abril del 2024',open:7.3160,high:7.3160,low:7.3160,close:7.3160,volume:1325899},{date:'15:12 25 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:1327165},{date:'15:13 25 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:1327423},{date:'15:14 25 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:1327622},{date:'15:15 25 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:1329868},{date:'15:16 25 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:1334074},{date:'15:17 25 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:1338425},{date:'15:18 25 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:1338910},{date:'15:19 25 de Abril del 2024',open:7.3160,high:7.3160,low:7.3160,close:7.3160,volume:1343304},{date:'15:20 25 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:1346128},{date:'15:21 25 de Abril del 2024',open:7.3160,high:7.3160,low:7.3160,close:7.3160,volume:1346975},{date:'15:22 25 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:1348121},{date:'15:23 25 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:1350128},{date:'15:24 25 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:1352758},{date:'15:25 25 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:1354642},{date:'15:26 25 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:1355463},{date:'15:27 25 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:1355637},{date:'15:28 25 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:1359827},{date:'15:29 25 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:1363369},{date:'15:30 25 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:1378463},{date:'15:31 25 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:1394343},{date:'15:32 25 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1403347},{date:'15:33 25 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:1407467},{date:'15:34 25 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1410135},{date:'15:35 25 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1412086},{date:'15:36 25 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1422927},{date:'15:37 25 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:1425187},{date:'15:38 25 de Abril del 2024',open:7.2660,high:7.2660,low:7.2660,close:7.2660,volume:1466198},{date:'15:39 25 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:1477813},{date:'15:40 25 de Abril del 2024',open:7.2640,high:7.2640,low:7.2640,close:7.2640,volume:1483337},{date:'15:41 25 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:1486236},{date:'15:42 25 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:1489192},{date:'15:43 25 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:1491436},{date:'15:44 25 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:1494211},{date:'15:45 25 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:1498816},{date:'15:46 25 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:1503397},{date:'15:47 25 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:1507236},{date:'15:48 25 de Abril del 2024',open:7.2740,high:7.2740,low:7.2740,close:7.2740,volume:1513592},{date:'15:49 25 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:1529925},{date:'15:50 25 de Abril del 2024',open:7.2680,high:7.2680,low:7.2680,close:7.2680,volume:1537919},{date:'15:51 25 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:1540663},{date:'15:52 25 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:1558596},{date:'15:53 25 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:1567105},{date:'15:54 25 de Abril del 2024',open:7.2440,high:7.2440,low:7.2440,close:7.2440,volume:1568259},{date:'15:55 25 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:1589147},{date:'15:56 25 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:1673197},{date:'15:57 25 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:1703423},{date:'15:58 25 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:1705103},{date:'15:59 25 de Abril del 2024',open:7.2560,high:7.2560,low:7.2560,close:7.2560,volume:1706405},{date:'16:00 25 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:1707995},{date:'16:01 25 de Abril del 2024',open:7.2440,high:7.2440,low:7.2440,close:7.2440,volume:1711428},{date:'16:02 25 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:1715158},{date:'16:03 25 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:1720939},{date:'16:04 25 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:1730065},{date:'16:05 25 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:1815744},{date:'16:06 25 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:1836403},{date:'16:07 25 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:1929482},{date:'16:08 25 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:1931998},{date:'16:09 25 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:1957348},{date:'16:10 25 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:1970594},{date:'16:11 25 de Abril del 2024',open:7.2460,high:7.2460,low:7.2460,close:7.2460,volume:1971664},{date:'16:12 25 de Abril del 2024',open:7.2520,high:7.2520,low:7.2520,close:7.2520,volume:1974463},{date:'16:13 25 de Abril del 2024',open:7.2580,high:7.2580,low:7.2580,close:7.2580,volume:1983040},{date:'16:14 25 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:2006469},{date:'16:15 25 de Abril del 2024',open:7.2540,high:7.2540,low:7.2540,close:7.2540,volume:2020795},{date:'16:16 25 de Abril del 2024',open:7.2480,high:7.2480,low:7.2480,close:7.2480,volume:2021228},{date:'16:17 25 de Abril del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:2024874},{date:'16:18 25 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:2044763},{date:'16:19 25 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:2106627},{date:'16:20 25 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:2109118},{date:'16:21 25 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:2113473},{date:'16:22 25 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:2116085},{date:'16:23 25 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:2118994},{date:'16:24 25 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:2121451},{date:'16:25 25 de Abril del 2024',open:7.2740,high:7.2740,low:7.2740,close:7.2740,volume:2123339},{date:'16:26 25 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:2124505},{date:'16:27 25 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:2124530},{date:'16:28 25 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:2128173},{date:'16:29 25 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:2128667},{date:'16:30 25 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:2129500},{date:'16:31 25 de Abril del 2024',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:2138105},{date:'16:33 25 de Abril del 2024',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:2140654},{date:'16:34 25 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:2142520},{date:'16:35 25 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:2144247},{date:'16:36 25 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:2147923},{date:'16:37 25 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:2150777},{date:'16:38 25 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:2164294},{date:'16:39 25 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:2165678},{date:'16:40 25 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:2169011},{date:'16:41 25 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:2170716},{date:'16:42 25 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:2173189},{date:'16:43 25 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:2180469},{date:'16:44 25 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:2181375},{date:'16:45 25 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:2182550},{date:'16:46 25 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:2184262},{date:'16:47 25 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:2185563},{date:'16:48 25 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:2186818},{date:'16:49 25 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:2190176},{date:'16:50 25 de Abril del 2024',open:7.3160,high:7.3160,low:7.3160,close:7.3160,volume:2190177},{date:'16:51 25 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:2193972},{date:'16:52 25 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:2194763},{date:'16:53 25 de Abril del 2024',open:7.3180,high:7.3180,low:7.3180,close:7.3180,volume:2198372},{date:'16:54 25 de Abril del 2024',open:7.3160,high:7.3160,low:7.3160,close:7.3160,volume:2200460},{date:'16:55 25 de Abril del 2024',open:7.3180,high:7.3180,low:7.3180,close:7.3180,volume:2204637},{date:'16:56 25 de Abril del 2024',open:7.3180,high:7.3180,low:7.3180,close:7.3180,volume:2207422},{date:'16:57 25 de Abril del 2024',open:7.3120,high:7.3120,low:7.3120,close:7.3120,volume:2209948},{date:'16:58 25 de Abril del 2024',open:7.3160,high:7.3160,low:7.3160,close:7.3160,volume:2210948},{date:'16:59 25 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:2229778},{date:'17:00 25 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:2238053},{date:'17:01 25 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:2243239},{date:'17:02 25 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:2248287},{date:'17:03 25 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:2253800},{date:'17:04 25 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:2255842},{date:'17:05 25 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:2258931},{date:'17:06 25 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:2267765},{date:'17:07 25 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:2277597},{date:'17:08 25 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:2283984},{date:'17:09 25 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:2288737},{date:'17:10 25 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:2295670},{date:'17:11 25 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:2299377},{date:'17:12 25 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:2307987},{date:'17:13 25 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:2317262},{date:'17:14 25 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:2327174},{date:'17:15 25 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:2338929},{date:'17:16 25 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:2343034},{date:'17:17 25 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:2350852},{date:'17:18 25 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:2362598},{date:'17:19 25 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:2365889},{date:'17:20 25 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:2380266},{date:'17:21 25 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:2391464},{date:'17:22 25 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:2395300},{date:'17:23 25 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:2402390},{date:'17:24 25 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:2406370},{date:'17:25 25 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:2418175},{date:'17:26 25 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:2427372},{date:'17:27 25 de Abril del 2024',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:2431952},{date:'17:28 25 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:2444237},{date:'17:29 25 de Abril del 2024',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:2451180},{date:'17:35 25 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:3340532},{date:'09:00 26 de Abril del 2024',open:7.3220,high:7.3220,low:7.3220,close:7.3220,volume:40662},{date:'09:02 26 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:41287},{date:'09:04 26 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:44386},{date:'09:05 26 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:46411},{date:'09:06 26 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:50083},{date:'09:07 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:50809},{date:'09:09 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:51770},{date:'09:10 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:53529},{date:'09:11 26 de Abril del 2024',open:7.3120,high:7.3120,low:7.3120,close:7.3120,volume:54762},{date:'09:12 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:54911},{date:'09:13 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:56984},{date:'09:14 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:57153},{date:'09:15 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:57976},{date:'09:17 26 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:58458},{date:'09:18 26 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:95202},{date:'09:19 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:97215},{date:'09:20 26 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:105721},{date:'09:21 26 de Abril del 2024',open:7.3160,high:7.3160,low:7.3160,close:7.3160,volume:116050},{date:'09:22 26 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:118501},{date:'09:23 26 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:119233},{date:'09:24 26 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:122086},{date:'09:25 26 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:124982},{date:'09:26 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:129496},{date:'09:27 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:180452},{date:'09:28 26 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:184906},{date:'09:29 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:190124},{date:'09:30 26 de Abril del 2024',open:7.3180,high:7.3180,low:7.3180,close:7.3180,volume:195577},{date:'09:31 26 de Abril del 2024',open:7.3120,high:7.3120,low:7.3120,close:7.3120,volume:206753},{date:'09:32 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:208541},{date:'09:33 26 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:218178},{date:'09:34 26 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:259956},{date:'09:35 26 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:271869},{date:'09:36 26 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:284956},{date:'09:37 26 de Abril del 2024',open:7.2740,high:7.2740,low:7.2740,close:7.2740,volume:286559},{date:'09:38 26 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:296754},{date:'09:39 26 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:308489},{date:'09:40 26 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:308702},{date:'09:41 26 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:311375},{date:'09:42 26 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:312958},{date:'09:43 26 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:316166},{date:'09:44 26 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:319012},{date:'09:45 26 de Abril del 2024',open:7.2740,high:7.2740,low:7.2740,close:7.2740,volume:323235},{date:'09:46 26 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:324057},{date:'09:47 26 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:324257},{date:'09:48 26 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:326361},{date:'09:49 26 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:328944},{date:'09:50 26 de Abril del 2024',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:331387},{date:'09:51 26 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:335621},{date:'09:52 26 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:342353},{date:'09:53 26 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:344175},{date:'09:54 26 de Abril del 2024',open:7.2740,high:7.2740,low:7.2740,close:7.2740,volume:349658},{date:'09:55 26 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:358849},{date:'09:56 26 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:360152},{date:'09:57 26 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:360954},{date:'09:58 26 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:363235},{date:'09:59 26 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:382221},{date:'10:00 26 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:388285},{date:'10:01 26 de Abril del 2024',open:7.2660,high:7.2660,low:7.2660,close:7.2660,volume:445046},{date:'10:02 26 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:456096},{date:'10:03 26 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:457272},{date:'10:04 26 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:460659},{date:'10:05 26 de Abril del 2024',open:7.2680,high:7.2680,low:7.2680,close:7.2680,volume:477269},{date:'10:06 26 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:477741},{date:'10:07 26 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:478193},{date:'10:08 26 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:479200},{date:'10:09 26 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:485232},{date:'10:10 26 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:617637},{date:'10:11 26 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:625953},{date:'10:12 26 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:629705},{date:'10:13 26 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:632536},{date:'10:14 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:634758},{date:'10:15 26 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:636175},{date:'10:17 26 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:647750},{date:'10:18 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:651934},{date:'10:19 26 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:651971},{date:'10:20 26 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:653159},{date:'10:21 26 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:665646},{date:'10:22 26 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:666572},{date:'10:24 26 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:666890},{date:'10:25 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:671890},{date:'10:26 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:681612},{date:'10:27 26 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:684552},{date:'10:28 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:690903},{date:'10:29 26 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:692221},{date:'10:30 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:695554},{date:'10:31 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:700064},{date:'10:33 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:715064},{date:'10:34 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:717804},{date:'10:35 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:720644},{date:'10:36 26 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:721927},{date:'10:37 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:722861},{date:'10:39 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:724384},{date:'10:40 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:739309},{date:'10:41 26 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:755081},{date:'10:42 26 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:755889},{date:'10:43 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:763859},{date:'10:44 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:765144},{date:'10:45 26 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:765942},{date:'10:46 26 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:777141},{date:'10:47 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:777490},{date:'10:48 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:778456},{date:'10:49 26 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:780619},{date:'10:50 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:781119},{date:'10:51 26 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:785280},{date:'10:52 26 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:786555},{date:'10:53 26 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:787192},{date:'10:54 26 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:790331},{date:'10:56 26 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:790678},{date:'10:57 26 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:793366},{date:'10:58 26 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:797174},{date:'11:00 26 de Abril del 2024',open:7.3120,high:7.3120,low:7.3120,close:7.3120,volume:799790},{date:'11:01 26 de Abril del 2024',open:7.3180,high:7.3180,low:7.3180,close:7.3180,volume:799895},{date:'11:03 26 de Abril del 2024',open:7.3160,high:7.3160,low:7.3160,close:7.3160,volume:801525},{date:'11:04 26 de Abril del 2024',open:7.3180,high:7.3180,low:7.3180,close:7.3180,volume:801757},{date:'11:05 26 de Abril del 2024',open:7.3180,high:7.3180,low:7.3180,close:7.3180,volume:803959},{date:'11:06 26 de Abril del 2024',open:7.3180,high:7.3180,low:7.3180,close:7.3180,volume:805096},{date:'11:07 26 de Abril del 2024',open:7.3160,high:7.3160,low:7.3160,close:7.3160,volume:806187},{date:'11:09 26 de Abril del 2024',open:7.3180,high:7.3180,low:7.3180,close:7.3180,volume:807185},{date:'11:10 26 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:808024},{date:'11:11 26 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:808677},{date:'11:12 26 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:808944},{date:'11:13 26 de Abril del 2024',open:7.3120,high:7.3120,low:7.3120,close:7.3120,volume:810336},{date:'11:14 26 de Abril del 2024',open:7.3120,high:7.3120,low:7.3120,close:7.3120,volume:811678},{date:'11:15 26 de Abril del 2024',open:7.3160,high:7.3160,low:7.3160,close:7.3160,volume:812028},{date:'11:16 26 de Abril del 2024',open:7.3160,high:7.3160,low:7.3160,close:7.3160,volume:812441},{date:'11:18 26 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:813557},{date:'11:20 26 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:815202},{date:'11:24 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:816806},{date:'11:25 26 de Abril del 2024',open:7.3120,high:7.3120,low:7.3120,close:7.3120,volume:818020},{date:'11:27 26 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:818192},{date:'11:29 26 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:819003},{date:'11:30 26 de Abril del 2024',open:7.3160,high:7.3160,low:7.3160,close:7.3160,volume:822881},{date:'11:31 26 de Abril del 2024',open:7.3180,high:7.3180,low:7.3180,close:7.3180,volume:823084},{date:'11:32 26 de Abril del 2024',open:7.3160,high:7.3160,low:7.3160,close:7.3160,volume:823088},{date:'11:33 26 de Abril del 2024',open:7.3220,high:7.3220,low:7.3220,close:7.3220,volume:824477},{date:'11:36 26 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:825171},{date:'11:37 26 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:826094},{date:'11:38 26 de Abril del 2024',open:7.3180,high:7.3180,low:7.3180,close:7.3180,volume:826907},{date:'11:39 26 de Abril del 2024',open:7.3220,high:7.3220,low:7.3220,close:7.3220,volume:827993},{date:'11:40 26 de Abril del 2024',open:7.3220,high:7.3220,low:7.3220,close:7.3220,volume:829019},{date:'11:43 26 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:831483},{date:'11:44 26 de Abril del 2024',open:7.3180,high:7.3180,low:7.3180,close:7.3180,volume:832886},{date:'11:45 26 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:833115},{date:'11:46 26 de Abril del 2024',open:7.3220,high:7.3220,low:7.3220,close:7.3220,volume:834944},{date:'11:47 26 de Abril del 2024',open:7.3240,high:7.3240,low:7.3240,close:7.3240,volume:843349},{date:'11:48 26 de Abril del 2024',open:7.3240,high:7.3240,low:7.3240,close:7.3240,volume:843667},{date:'11:49 26 de Abril del 2024',open:7.3240,high:7.3240,low:7.3240,close:7.3240,volume:843671},{date:'11:50 26 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:844039},{date:'11:51 26 de Abril del 2024',open:7.3220,high:7.3220,low:7.3220,close:7.3220,volume:846863},{date:'11:52 26 de Abril del 2024',open:7.3180,high:7.3180,low:7.3180,close:7.3180,volume:847478},{date:'11:53 26 de Abril del 2024',open:7.3240,high:7.3240,low:7.3240,close:7.3240,volume:848722},{date:'11:54 26 de Abril del 2024',open:7.3220,high:7.3220,low:7.3220,close:7.3220,volume:850150},{date:'11:55 26 de Abril del 2024',open:7.3240,high:7.3240,low:7.3240,close:7.3240,volume:850627},{date:'11:56 26 de Abril del 2024',open:7.3220,high:7.3220,low:7.3220,close:7.3220,volume:852802},{date:'11:57 26 de Abril del 2024',open:7.3220,high:7.3220,low:7.3220,close:7.3220,volume:853059},{date:'11:59 26 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:862909},{date:'12:00 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:866545},{date:'12:01 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:896500},{date:'12:02 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:898601},{date:'12:03 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:899458},{date:'12:05 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:906147},{date:'12:06 26 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:907828},{date:'12:10 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:908171},{date:'12:11 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:910243},{date:'12:12 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:918231},{date:'12:13 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:923569},{date:'12:14 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:924278},{date:'12:15 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:924673},{date:'12:17 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:927193},{date:'12:19 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:937385},{date:'12:20 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:938738},{date:'12:21 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:944682},{date:'12:23 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:945098},{date:'12:24 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:946133},{date:'12:25 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:947129},{date:'12:26 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:947811},{date:'12:29 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:948101},{date:'12:32 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:950511},{date:'12:33 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:955875},{date:'12:34 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:956352},{date:'12:35 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:958538},{date:'12:37 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:960304},{date:'12:38 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:960619},{date:'12:42 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:964129},{date:'12:43 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:964302},{date:'12:45 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:966279},{date:'12:46 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:974544},{date:'12:47 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:975395},{date:'12:48 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:975494},{date:'12:49 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:975907},{date:'12:51 26 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:980311},{date:'12:52 26 de Abril del 2024',open:7.3540,high:7.3540,low:7.3540,close:7.3540,volume:990151},{date:'12:54 26 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:1001193},{date:'12:55 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1004333},{date:'12:57 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1005666},{date:'12:58 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1005987},{date:'12:59 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1008554},{date:'13:01 26 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:1015134},{date:'13:02 26 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:1016238},{date:'13:04 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1016959},{date:'13:06 26 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:1018984},{date:'13:07 26 de Abril del 2024',open:7.3520,high:7.3520,low:7.3520,close:7.3520,volume:1019700},{date:'13:08 26 de Abril del 2024',open:7.3540,high:7.3540,low:7.3540,close:7.3540,volume:1021050},{date:'13:12 26 de Abril del 2024',open:7.3520,high:7.3520,low:7.3520,close:7.3520,volume:1025019},{date:'13:13 26 de Abril del 2024',open:7.3540,high:7.3540,low:7.3540,close:7.3540,volume:1025769},{date:'13:14 26 de Abril del 2024',open:7.3560,high:7.3560,low:7.3560,close:7.3560,volume:1026631},{date:'13:15 26 de Abril del 2024',open:7.3560,high:7.3560,low:7.3560,close:7.3560,volume:1027220},{date:'13:18 26 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:1048867},{date:'13:20 26 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:1050891},{date:'13:22 26 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:1053600},{date:'13:23 26 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:1054373},{date:'13:24 26 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:1057533},{date:'13:26 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1063228},{date:'13:27 26 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:1064372},{date:'13:28 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1064754},{date:'13:29 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1066765},{date:'13:30 26 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:1067519},{date:'13:33 26 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:1067974},{date:'13:34 26 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:1068356},{date:'13:36 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1068994},{date:'13:37 26 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:1069992},{date:'13:38 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1074932},{date:'13:39 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1074934},{date:'13:40 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1075413},{date:'13:41 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1077416},{date:'13:42 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1078094},{date:'13:44 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1080103},{date:'13:48 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:1096352},{date:'13:49 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1098865},{date:'13:50 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1107401},{date:'13:51 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1107680},{date:'13:52 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1109582},{date:'13:53 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1112000},{date:'13:54 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:1112991},{date:'13:56 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1114582},{date:'13:57 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1115613},{date:'13:59 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:1115648},{date:'14:00 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:1117082},{date:'14:01 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:1117982},{date:'14:02 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1119050},{date:'14:03 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1119368},{date:'14:04 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:1120482},{date:'14:06 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1120895},{date:'14:07 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:1125603},{date:'14:08 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:1128603},{date:'14:09 26 de Abril del 2024',open:7.3280,high:7.3280,low:7.3280,close:7.3280,volume:1131119},{date:'14:10 26 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:1131698},{date:'14:12 26 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:1132158},{date:'14:15 26 de Abril del 2024',open:7.3280,high:7.3280,low:7.3280,close:7.3280,volume:1132794},{date:'14:16 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:1134141},{date:'14:20 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:1135059},{date:'14:21 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1135383},{date:'14:25 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1156156},{date:'14:26 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:1156967},{date:'14:29 26 de Abril del 2024',open:7.3280,high:7.3280,low:7.3280,close:7.3280,volume:1157458},{date:'14:30 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1190882},{date:'14:31 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:1199610},{date:'14:32 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:1199640},{date:'14:33 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1199708},{date:'14:34 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1201455},{date:'14:35 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1201699},{date:'14:36 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1202266},{date:'14:37 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1203079},{date:'14:38 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1203415},{date:'14:40 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1205151},{date:'14:42 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1206651},{date:'14:43 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1207204},{date:'14:45 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1208210},{date:'14:48 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1208922},{date:'14:52 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1212912},{date:'14:55 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1230790},{date:'14:57 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1257735},{date:'14:58 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:1257930},{date:'14:59 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1259598},{date:'15:00 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1261035},{date:'15:04 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1262208},{date:'15:05 26 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:1262996},{date:'15:07 26 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:1264572},{date:'15:12 26 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:1265322},{date:'15:14 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1268646},{date:'15:15 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1268661},{date:'15:16 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1270856},{date:'15:17 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1271358},{date:'15:20 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1273358},{date:'15:21 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1274609},{date:'15:23 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1276738},{date:'15:24 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1278447},{date:'15:25 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1279232},{date:'15:27 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1283994},{date:'15:28 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1289076},{date:'15:30 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1293464},{date:'15:32 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1294185},{date:'15:33 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1294217},{date:'15:34 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1295268},{date:'15:35 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:1296657},{date:'15:36 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:1297134},{date:'15:37 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1297811},{date:'15:38 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1298161},{date:'15:39 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1299038},{date:'15:40 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1300074},{date:'15:43 26 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:1301221},{date:'15:44 26 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:1302189},{date:'15:45 26 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:1302524},{date:'15:46 26 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:1302689},{date:'15:48 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1302699},{date:'15:50 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1303564},{date:'15:51 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1303858},{date:'15:52 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1304167},{date:'15:53 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1304438},{date:'15:55 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1304783},{date:'15:56 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1304786},{date:'15:57 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1309996},{date:'15:58 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:1329584},{date:'16:01 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1333522},{date:'16:02 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:1338457},{date:'16:03 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:1342110},{date:'16:04 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:1342407},{date:'16:06 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1344698},{date:'16:07 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1345668},{date:'16:08 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1346005},{date:'16:09 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1346589},{date:'16:10 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1347016},{date:'16:12 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:1347698},{date:'16:13 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1348333},{date:'16:14 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1352828},{date:'16:15 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1354528},{date:'16:16 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1357434},{date:'16:17 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1357506},{date:'16:18 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1359525},{date:'16:19 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1360160},{date:'16:20 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1360797},{date:'16:22 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1361179},{date:'16:23 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1361598},{date:'16:24 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1361886},{date:'16:26 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1363342},{date:'16:27 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1365826},{date:'16:28 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1366799},{date:'16:29 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1369660},{date:'16:30 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1371603},{date:'16:31 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1371921},{date:'16:32 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1371952},{date:'16:34 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1372300},{date:'16:35 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:1373671},{date:'16:36 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1375030},{date:'16:37 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1376088},{date:'16:38 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1377299},{date:'16:39 26 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:1383801},{date:'16:40 26 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:1388514},{date:'16:41 26 de Abril del 2024',open:7.3240,high:7.3240,low:7.3240,close:7.3240,volume:1389994},{date:'16:42 26 de Abril del 2024',open:7.3240,high:7.3240,low:7.3240,close:7.3240,volume:1390801},{date:'16:43 26 de Abril del 2024',open:7.3240,high:7.3240,low:7.3240,close:7.3240,volume:1393677},{date:'16:44 26 de Abril del 2024',open:7.3240,high:7.3240,low:7.3240,close:7.3240,volume:1395736},{date:'16:45 26 de Abril del 2024',open:7.3220,high:7.3220,low:7.3220,close:7.3220,volume:1397089},{date:'16:46 26 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:1400449},{date:'16:47 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:1400767},{date:'16:48 26 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:1401067},{date:'16:49 26 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:1401407},{date:'16:50 26 de Abril del 2024',open:7.3240,high:7.3240,low:7.3240,close:7.3240,volume:1403100},{date:'16:51 26 de Abril del 2024',open:7.3180,high:7.3180,low:7.3180,close:7.3180,volume:1411727},{date:'16:52 26 de Abril del 2024',open:7.3240,high:7.3240,low:7.3240,close:7.3240,volume:1414034},{date:'16:54 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:1415351},{date:'16:55 26 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:1418178},{date:'16:56 26 de Abril del 2024',open:7.3220,high:7.3220,low:7.3220,close:7.3220,volume:1418905},{date:'16:57 26 de Abril del 2024',open:7.3120,high:7.3120,low:7.3120,close:7.3120,volume:1424260},{date:'16:58 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:1434503},{date:'17:00 26 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:1434512},{date:'17:01 26 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:1436372},{date:'17:02 26 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:1440200},{date:'17:03 26 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:1445200},{date:'17:04 26 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:1445583},{date:'17:05 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:1454845},{date:'17:06 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:1457186},{date:'17:07 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:1459486},{date:'17:08 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:1463163},{date:'17:09 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:1465263},{date:'17:10 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:1468024},{date:'17:11 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:1478340},{date:'17:12 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:1484930},{date:'17:14 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:1487937},{date:'17:15 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:1493873},{date:'17:16 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:1493876},{date:'17:17 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:1495712},{date:'17:18 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:1499003},{date:'17:19 26 de Abril del 2024',open:7.3120,high:7.3120,low:7.3120,close:7.3120,volume:1499587},{date:'17:20 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:1507798},{date:'17:21 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:1520415},{date:'17:22 26 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:1526897},{date:'17:23 26 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:1537127},{date:'17:24 26 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:1545296},{date:'17:25 26 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:1563321},{date:'17:26 26 de Abril del 2024',open:7.3240,high:7.3240,low:7.3240,close:7.3240,volume:1573975},{date:'17:27 26 de Abril del 2024',open:7.3220,high:7.3220,low:7.3220,close:7.3220,volume:1579135},{date:'17:28 26 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:1590475},{date:'17:29 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:1599119},{date:'17:35 26 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:2225437}];
var priceData = [[,7.2780],[1,7.2980],[2,7.2820],[3,7.2980],[4,7.2960],[5,7.2920],[6,7.2940],[7,7.2940],[8,7.3080],[9,7.3000],[10,7.2920],[11,7.2860],[12,7.2920],[13,7.2880],[14,7.2920],[15,7.2880],[16,7.2760],[17,7.2700],[18,7.2680],[19,7.2680],[20,7.2640],[21,7.2480],[22,7.2360],[23,7.2460],[24,7.2460],[25,7.2440],[26,7.2400],[27,7.2260],[28,7.2240],[29,7.2300],[30,7.2240],[31,7.2280],[32,7.2140],[33,7.1940],[34,7.2080],[35,7.2120],[36,7.2100],[37,7.2080],[38,7.2120],[39,7.2180],[40,7.2060],[41,7.2100],[42,7.1980],[43,7.2080],[44,7.2340],[45,7.2260],[46,7.2180],[47,7.2180],[48,7.1980],[49,7.1920],[50,7.1820],[51,7.1860],[52,7.1860],[53,7.2020],[54,7.2200],[55,7.2140],[56,7.2200],[57,7.2220],[58,7.2280],[59,7.2220],[60,7.2180],[61,7.2200],[62,7.2280],[63,7.2260],[64,7.2240],[65,7.2260],[66,7.2260],[67,7.2400],[68,7.2220],[69,7.2260],[70,7.2240],[71,7.2360],[72,7.2360],[73,7.2340],[74,7.2300],[75,7.2340],[76,7.2300],[77,7.2420],[78,7.2440],[79,7.2580],[80,7.2500],[81,7.2560],[82,7.2540],[83,7.2500],[84,7.2580],[85,7.2600],[86,7.2600],[87,7.2640],[88,7.2600],[89,7.2640],[90,7.2640],[91,7.2680],[92,7.2740],[93,7.2760],[94,7.2720],[95,7.2700],[96,7.2780],[97,7.2780],[98,7.2900],[99,7.2860],[100,7.2860],[101,7.2940],[102,7.2960],[103,7.2940],[104,7.2960],[105,7.3020],[106,7.2960],[107,7.2940],[108,7.2960],[109,7.2980],[110,7.3020],[111,7.3020],[112,7.3000],[113,7.3020],[114,7.3040],[115,7.3080],[116,7.3000],[117,7.3020],[118,7.2980],[119,7.3000],[120,7.3000],[121,7.2980],[122,7.3040],[123,7.3060],[124,7.3020],[125,7.3060],[126,7.3100],[127,7.3120],[128,7.3120],[129,7.3080],[130,7.3080],[131,7.3040],[132,7.3040],[133,7.3040],[134,7.3060],[135,7.3080],[136,7.3060],[137,7.3040],[138,7.3020],[139,7.3040],[140,7.3100],[141,7.3080],[142,7.3020],[143,7.3060],[144,7.3060],[145,7.3080],[146,7.3060],[147,7.3100],[148,7.3080],[149,7.3040],[150,7.3080],[151,7.3020],[152,7.3020],[153,7.3020],[154,7.2980],[155,7.3000],[156,7.3020],[157,7.2940],[158,7.2880],[159,7.3020],[160,7.3040],[161,7.3000],[162,7.3060],[163,7.2980],[164,7.2960],[165,7.2980],[166,7.2980],[167,7.3000],[168,7.3080],[169,7.3040],[170,7.3020],[171,7.3020],[172,7.3040],[173,7.3020],[174,7.3020],[175,7.3020],[176,7.2940],[177,7.2940],[178,7.2980],[179,7.3000],[180,7.2980],[181,7.3020],[182,7.3020],[183,7.3000],[184,7.3020],[185,7.3060],[186,7.3040],[187,7.2980],[188,7.2960],[189,7.2960],[190,7.2860],[191,7.2740],[192,7.2720],[193,7.2740],[194,7.2800],[195,7.2780],[196,7.2740],[197,7.2760],[198,7.2760],[199,7.2820],[200,7.2780],[201,7.2840],[202,7.2840],[203,7.2780],[204,7.2800],[205,7.2820],[206,7.2820],[207,7.2780],[208,7.2880],[209,7.2920],[210,7.3000],[211,7.3000],[212,7.3000],[213,7.3020],[214,7.3000],[215,7.3020],[216,7.3000],[217,7.2980],[218,7.2960],[219,7.2940],[220,7.2940],[221,7.2920],[222,7.2880],[223,7.2920],[224,7.2980],[225,7.3000],[226,7.2980],[227,7.2980],[228,7.3040],[229,7.2960],[230,7.2980],[231,7.2920],[232,7.2920],[233,7.2880],[234,7.2860],[235,7.2860],[236,7.2880],[237,7.2900],[238,7.2900],[239,7.2900],[240,7.2900],[241,7.2920],[242,7.2920],[243,7.2900],[244,7.2920],[245,7.2900],[246,7.2840],[247,7.2860],[248,7.2880],[249,7.2820],[250,7.2840],[251,7.2820],[252,7.2840],[253,7.2840],[254,7.2840],[255,7.2820],[256,7.2800],[257,7.2820],[258,7.2700],[259,7.2660],[260,7.2720],[261,7.2700],[262,7.2740],[263,7.2720],[264,7.2740],[265,7.2780],[266,7.2760],[267,7.2780],[268,7.2920],[269,7.2840],[270,7.2820],[271,7.2840],[272,7.2860],[273,7.2860],[274,7.2880],[275,7.2860],[276,7.2860],[277,7.2840],[278,7.2820],[279,7.2860],[280,7.2860],[281,7.2840],[282,7.2820],[283,7.2820],[284,7.2840],[285,7.2840],[286,7.2860],[287,7.2860],[288,7.2860],[289,7.2900],[290,7.2920],[291,7.2940],[292,7.2960],[293,7.2940],[294,7.2940],[295,7.2900],[296,7.2900],[297,7.2940],[298,7.2940],[299,7.2940],[300,7.2960],[301,7.2960],[302,7.2980],[303,7.3000],[304,7.2960],[305,7.2940],[306,7.2980],[307,7.2980],[308,7.2940],[309,7.2900],[310,7.2840],[311,7.2820],[312,7.2840],[313,7.2820],[314,7.2840],[315,7.2820],[316,7.2820],[317,7.2900],[318,7.2860],[319,7.2900],[320,7.2920],[321,7.2940],[322,7.2920],[323,7.2900],[324,7.2940],[325,7.2920],[326,7.2940],[327,7.2900],[328,7.2960],[329,7.2960],[330,7.2980],[331,7.2960],[332,7.2960],[333,7.2920],[334,7.2940],[335,7.2920],[336,7.2820],[337,7.2840],[338,7.2820],[339,7.2820],[340,7.2860],[341,7.2840],[342,7.2820],[343,7.2760],[344,7.2780],[345,7.2800],[346,7.2800],[347,7.2800],[348,7.2800],[349,7.2760],[350,7.2740],[351,7.2760],[352,7.2760],[353,7.2760],[354,7.2680],[355,7.2640],[356,7.2660],[357,7.2680],[358,7.2720],[359,7.2760],[360,7.2720],[361,7.2800],[362,7.2780],[363,7.2780],[364,7.2840],[365,7.2800],[366,7.2860],[367,7.2820],[368,7.2840],[369,7.2840],[370,7.2840],[371,7.2840],[372,7.2860],[373,7.2840],[374,7.2880],[375,7.2880],[376,7.2880],[377,7.2900],[378,7.2960],[379,7.2900],[380,7.2880],[381,7.2860],[382,7.2860],[383,7.2860],[384,7.2860],[385,7.2880],[386,7.2880],[387,7.2840],[388,7.2800],[389,7.2840],[390,7.2820],[391,7.2860],[392,7.2840],[393,7.2780],[394,7.2760],[395,7.2700],[396,7.2720],[397,7.2720],[398,7.2740],[399,7.2720],[400,7.2720],[401,7.2700],[402,7.2760],[403,7.2720],[404,7.2680],[405,7.2660],[406,7.2620],[407,7.2540],[408,7.2480],[409,7.2500],[410,7.2440],[411,7.2420],[412,7.2400],[413,7.2400],[414,7.2420],[415,7.2380],[416,7.2340],[417,7.2280],[418,7.2340],[419,7.2440],[420,7.2680],[421,7.2920],[422,7.2760],[423,7.2600],[424,7.2740],[425,7.2680],[426,7.2640],[427,7.2760],[428,7.2680],[429,7.2700],[430,7.2720],[431,7.2700],[432,7.2700],[433,7.2640],[434,7.2720],[435,7.2600],[436,7.2560],[437,7.2540],[438,7.2480],[439,7.2420],[440,7.2200],[441,7.2140],[442,7.2100],[443,7.2120],[444,7.2040],[445,7.2080],[446,7.2260],[447,7.2200],[448,7.2200],[449,7.2180],[450,7.2420],[451,7.2300],[452,7.2100],[453,7.2100],[454,7.2100],[455,7.2100],[456,7.2160],[457,7.2280],[458,7.2580],[459,7.2520],[460,7.2580],[461,7.2620],[462,7.2620],[463,7.2540],[464,7.2660],[465,7.2660],[466,7.2700],[467,7.2620],[468,7.2580],[469,7.2520],[470,7.2640],[471,7.2640],[472,7.2700],[473,7.2640],[474,7.2700],[475,7.2600],[476,7.2620],[477,7.2640],[478,7.2620],[479,7.2620],[480,7.2580],[481,7.2620],[482,7.2680],[483,7.2700],[484,7.2700],[485,7.2620],[486,7.2660],[487,7.2660],[488,7.2800],[489,7.2860],[490,7.2820],[491,7.2820],[492,7.2800],[493,7.2760],[494,7.2600],[495,7.2620],[496,7.2560],[497,7.2560],[498,7.2500],[499,7.2420],[500,7.2300],[501,7.2300],[502,7.2280],[503,7.2220],[504,7.2240],[505,7.2260],[506,7.2260],[507,7.2240],[508,7.2200],[509,7.2220],[510,7.2220],[511,7.2220],[512,7.2180],[513,7.2160],[514,7.2160],[515,7.2160],[516,7.2160],[517,7.2120],[518,7.2180],[519,7.2200],[520,7.2220],[521,7.2220],[522,7.2260],[523,7.2240],[524,7.2300],[525,7.2340],[526,7.2360],[527,7.2360],[528,7.2360],[529,7.2380],[530,7.2380],[531,7.2400],[532,7.2420],[533,7.2420],[534,7.2360],[535,7.2360],[536,7.2340],[537,7.2380],[538,7.2360],[539,7.2360],[540,7.2340],[541,7.2360],[542,7.2360],[543,7.2400],[544,7.2460],[545,7.2440],[546,7.2460],[547,7.2440],[548,7.2420],[549,7.2400],[550,7.2380],[551,7.2400],[552,7.2420],[553,7.2380],[554,7.2380],[555,7.2440],[556,7.2480],[557,7.2580],[558,7.2520],[559,7.2480],[560,7.2500],[561,7.2540],[562,7.2480],[563,7.2460],[564,7.2560],[565,7.2580],[566,7.2580],[567,7.2540],[568,7.2540],[569,7.2540],[570,7.2540],[571,7.2520],[572,7.2520],[573,7.2460],[574,7.2440],[575,7.2440],[576,7.2440],[577,7.2460],[578,7.2460],[579,7.2500],[580,7.2580],[581,7.2540],[582,7.2540],[583,7.2460],[584,7.2460],[585,7.2440],[586,7.2440],[587,7.2400],[588,7.2380],[589,7.2400],[590,7.2420],[591,7.2420],[592,7.2400],[593,7.2440],[594,7.2420],[595,7.2360],[596,7.2360],[597,7.2360],[598,7.2380],[599,7.2340],[600,7.2380],[601,7.2300],[602,7.2360],[603,7.2340],[604,7.2280],[605,7.2280],[606,7.2300],[607,7.2260],[608,7.2220],[609,7.2220],[610,7.2180],[611,7.2220],[612,7.2200],[613,7.2240],[614,7.2260],[615,7.2240],[616,7.2260],[617,7.2280],[618,7.2260],[619,7.2320],[620,7.2360],[621,7.2380],[622,7.2400],[623,7.2400],[624,7.2420],[625,7.2420],[626,7.2440],[627,7.2460],[628,7.2480],[629,7.2420],[630,7.2400],[631,7.2380],[632,7.2360],[633,7.2400],[634,7.2400],[635,7.2360],[636,7.2380],[637,7.2380],[638,7.2220],[639,7.2220],[640,7.2200],[641,7.2200],[642,7.2180],[643,7.2160],[644,7.2300],[645,7.2320],[646,7.2260],[647,7.2260],[648,7.2260],[649,7.2240],[650,7.2260],[651,7.2280],[652,7.2320],[653,7.2260],[654,7.2220],[655,7.2240],[656,7.2220],[657,7.2200],[658,7.2220],[659,7.2240],[660,7.2240],[661,7.2220],[662,7.2240],[663,7.2180],[664,7.2220],[665,7.2220],[666,7.2220],[667,7.2240],[668,7.2300],[669,7.2280],[670,7.2280],[671,7.2260],[672,7.2240],[673,7.2220],[674,7.2220],[675,7.2220],[676,7.2380],[677,7.2360],[678,7.2340],[679,7.2360],[680,7.2340],[681,7.2320],[682,7.2340],[683,7.2380],[684,7.2440],[685,7.2380],[686,7.2480],[687,7.2480],[688,7.2420],[689,7.2360],[690,7.2260],[691,7.2120],[692,7.2100],[693,7.1940],[694,7.1980],[695,7.1960],[696,7.2080],[697,7.2120],[698,7.2100],[699,7.2160],[700,7.2080],[701,7.2100],[702,7.2120],[703,7.2140],[704,7.2180],[705,7.2220],[706,7.2280],[707,7.2240],[708,7.2320],[709,7.2440],[710,7.2440],[711,7.2420],[712,7.2400],[713,7.2400],[714,7.2380],[715,7.2380],[716,7.2420],[717,7.2380],[718,7.2280],[719,7.2340],[720,7.2320],[721,7.2420],[722,7.2460],[723,7.2380],[724,7.2460],[725,7.2480],[726,7.2440],[727,7.2420],[728,7.2440],[729,7.2500],[730,7.2500],[731,7.2520],[732,7.2580],[733,7.2500],[734,7.2460],[735,7.2480],[736,7.2480],[737,7.2520],[738,7.2560],[739,7.2540],[740,7.2520],[741,7.2520],[742,7.2520],[743,7.2520],[744,7.2580],[745,7.2640],[746,7.2620],[747,7.2640],[748,7.2600],[749,7.2600],[750,7.2620],[751,7.2600],[752,7.2600],[753,7.2560],[754,7.2540],[755,7.2580],[756,7.2600],[757,7.2600],[758,7.2600],[759,7.2580],[760,7.2600],[761,7.2600],[762,7.2560],[763,7.2540],[764,7.2500],[765,7.2480],[766,7.2500],[767,7.2380],[768,7.2480],[769,7.2500],[770,7.2500],[771,7.2520],[772,7.2500],[773,7.2520],[774,7.2460],[775,7.2420],[776,7.2420],[777,7.2420],[778,7.2480],[779,7.2640],[780,7.2640],[781,7.2900],[782,7.2820],[783,7.2780],[784,7.2800],[785,7.3100],[786,7.3060],[787,7.3040],[788,7.3120],[789,7.3040],[790,7.3060],[791,7.2960],[792,7.3060],[793,7.2960],[794,7.2960],[795,7.3040],[796,7.3100],[797,7.3120],[798,7.3200],[799,7.3100],[800,7.3160],[801,7.3080],[802,7.3060],[803,7.3120],[804,7.3120],[805,7.3100],[806,7.3100],[807,7.3080],[808,7.3060],[809,7.3120],[810,7.3140],[811,7.3120],[812,7.3100],[813,7.3000],[814,7.2900],[815,7.2800],[816,7.2880],[817,7.2880],[818,7.2800],[819,7.2760],[820,7.2820],[821,7.2820],[822,7.2700],[823,7.2820],[824,7.2780],[825,7.2700],[826,7.2720],[827,7.2740],[828,7.2660],[829,7.2700],[830,7.2660],[831,7.2640],[832,7.2620],[833,7.2680],[834,7.2700],[835,7.2740],[836,7.2760],[837,7.2800],[838,7.2780],[839,7.2800],[840,7.2840],[841,7.2860],[842,7.2840],[843,7.2860],[844,7.2820],[845,7.2840],[846,7.2860],[847,7.2900],[848,7.2960],[849,7.2980],[850,7.2860],[851,7.2880],[852,7.2880],[853,7.2880],[854,7.2860],[855,7.2880],[856,7.2880],[857,7.2880],[858,7.2920],[859,7.2840],[860,7.2820],[861,7.2840],[862,7.2800],[863,7.2740],[864,7.2700],[865,7.2760],[866,7.2780],[867,7.2740],[868,7.2740],[869,7.2720],[870,7.2740],[871,7.2680],[872,7.2720],[873,7.2720],[874,7.2700],[875,7.2700],[876,7.2640],[877,7.2620],[878,7.2660],[879,7.2580],[880,7.2580],[881,7.2560],[882,7.2560],[883,7.2540],[884,7.2520],[885,7.2520],[886,7.2540],[887,7.2480],[888,7.2480],[889,7.2460],[890,7.2480],[891,7.2420],[892,7.2460],[893,7.2440],[894,7.2440],[895,7.2460],[896,7.2480],[897,7.2480],[898,7.2540],[899,7.2520],[900,7.2480],[901,7.2480],[902,7.2540],[903,7.2560],[904,7.2580],[905,7.2600],[906,7.2580],[907,7.2700],[908,7.2700],[909,7.2720],[910,7.2680],[911,7.2780],[912,7.2820],[913,7.2760],[914,7.2740],[915,7.2660],[916,7.2680],[917,7.2620],[918,7.2640],[919,7.2640],[920,7.2680],[921,7.2660],[922,7.2660],[923,7.2660],[924,7.2700],[925,7.2680],[926,7.2660],[927,7.2620],[928,7.2600],[929,7.2600],[930,7.2580],[931,7.2620],[932,7.2660],[933,7.2720],[934,7.2760],[935,7.2700],[936,7.2700],[937,7.2620],[938,7.2620],[939,7.2560],[940,7.2560],[941,7.2540],[942,7.2580],[943,7.2600],[944,7.2580],[945,7.2600],[946,7.2580],[947,7.2580],[948,7.2520],[949,7.2520],[950,7.2560],[951,7.2520],[952,7.2480],[953,7.2420],[954,7.2440],[955,7.2360],[956,7.2400],[957,7.2400],[958,7.2460],[959,7.2480],[960,7.2540],[961,7.2480],[962,7.2500],[963,7.2540],[964,7.2460],[965,7.2500],[966,7.2460],[967,7.2420],[968,7.2440],[969,7.2380],[970,7.2440],[971,7.2420],[972,7.2340],[973,7.2400],[974,7.2380],[975,7.2380],[976,7.2380],[977,7.2360],[978,7.2340],[979,7.2360],[980,7.2380],[981,7.2420],[982,7.2420],[983,7.2400],[984,7.2380],[985,7.2400],[986,7.2360],[987,7.2340],[988,7.2360],[989,7.2360],[990,7.2360],[991,7.2360],[992,7.2420],[993,7.2340],[994,7.2420],[995,7.2460],[996,7.2460],[997,7.2500],[998,7.2500],[999,7.2500],[1000,7.2520],[1001,7.2520],[1002,7.2560],[1003,7.2580],[1004,7.2580],[1005,7.2640],[1006,7.2700],[1007,7.2640],[1008,7.2720],[1009,7.2680],[1010,7.2680],[1011,7.2700],[1012,7.2660],[1013,7.2620],[1014,7.2600],[1015,7.2640],[1016,7.2660],[1017,7.2620],[1018,7.2640],[1019,7.2620],[1020,7.2620],[1021,7.2600],[1022,7.2580],[1023,7.2540],[1024,7.2560],[1025,7.2580],[1026,7.2560],[1027,7.2580],[1028,7.2580],[1029,7.2580],[1030,7.2540],[1031,7.2560],[1032,7.2540],[1033,7.2560],[1034,7.2580],[1035,7.2560],[1036,7.2560],[1037,7.2540],[1038,7.2560],[1039,7.2560],[1040,7.2700],[1041,7.2700],[1042,7.2720],[1043,7.2700],[1044,7.2660],[1045,7.2620],[1046,7.2580],[1047,7.2620],[1048,7.2620],[1049,7.2620],[1050,7.2620],[1051,7.2620],[1052,7.2620],[1053,7.2600],[1054,7.2620],[1055,7.2620],[1056,7.2560],[1057,7.2580],[1058,7.2560],[1059,7.2580],[1060,7.2520],[1061,7.2540],[1062,7.2560],[1063,7.2580],[1064,7.2580],[1065,7.2500],[1066,7.2520],[1067,7.2480],[1068,7.2520],[1069,7.2520],[1070,7.2480],[1071,7.2500],[1072,7.2540],[1073,7.2580],[1074,7.2560],[1075,7.2580],[1076,7.2560],[1077,7.2480],[1078,7.2520],[1079,7.2480],[1080,7.2520],[1081,7.2520],[1082,7.2500],[1083,7.2540],[1084,7.2540],[1085,7.2520],[1086,7.2560],[1087,7.2520],[1088,7.2500],[1089,7.2480],[1090,7.2480],[1091,7.2460],[1092,7.2480],[1093,7.2500],[1094,7.2500],[1095,7.2500],[1096,7.2560],[1097,7.2700],[1098,7.3080],[1099,7.3200],[1100,7.3260],[1101,7.3160],[1102,7.3220],[1103,7.3340],[1104,7.3280],[1105,7.3300],[1106,7.3360],[1107,7.3320],[1108,7.3300],[1109,7.3380],[1110,7.3420],[1111,7.3420],[1112,7.3360],[1113,7.3300],[1114,7.3300],[1115,7.3140],[1116,7.3000],[1117,7.3020],[1118,7.2980],[1119,7.3060],[1120,7.3060],[1121,7.2940],[1122,7.2980],[1123,7.2920],[1124,7.2980],[1125,7.3020],[1126,7.3180],[1127,7.3160],[1128,7.3200],[1129,7.3120],[1130,7.3200],[1131,7.3200],[1132,7.3200],[1133,7.3160],[1134,7.3140],[1135,7.3120],[1136,7.3100],[1137,7.3100],[1138,7.3100],[1139,7.3100],[1140,7.3080],[1141,7.3100],[1142,7.3180],[1143,7.3240],[1144,7.3340],[1145,7.3360],[1146,7.3320],[1147,7.3360],[1148,7.3440],[1149,7.3440],[1150,7.3220],[1151,7.3360],[1152,7.3380],[1153,7.3360],[1154,7.3340],[1155,7.3400],[1156,7.3400],[1157,7.3460],[1158,7.3460],[1159,7.3440],[1160,7.3440],[1161,7.3460],[1162,7.3500],[1163,7.3560],[1164,7.3640],[1165,7.3760],[1166,7.3720],[1167,7.3700],[1168,7.3680],[1169,7.3680],[1170,7.3680],[1171,7.3720],[1172,7.3640],[1173,7.3620],[1174,7.3620],[1175,7.3620],[1176,7.3740],[1177,7.3720],[1178,7.3720],[1179,7.3740],[1180,7.3740],[1181,7.3800],[1182,7.3840],[1183,7.3840],[1184,7.3840],[1185,7.3840],[1186,7.3820],[1187,7.3880],[1188,7.3900],[1189,7.3880],[1190,7.3900],[1191,7.3960],[1192,7.3960],[1193,7.3980],[1194,7.3940],[1195,7.3940],[1196,7.3960],[1197,7.3940],[1198,7.3920],[1199,7.3920],[1200,7.3900],[1201,7.3860],[1202,7.3840],[1203,7.3840],[1204,7.3840],[1205,7.3840],[1206,7.3800],[1207,7.3760],[1208,7.3680],[1209,7.3660],[1210,7.3740],[1211,7.3760],[1212,7.3700],[1213,7.3640],[1214,7.3680],[1215,7.3700],[1216,7.3740],[1217,7.3740],[1218,7.3680],[1219,7.3640],[1220,7.3680],[1221,7.3620],[1222,7.3660],[1223,7.3720],[1224,7.3740],[1225,7.3720],[1226,7.3640],[1227,7.3600],[1228,7.3580],[1229,7.3580],[1230,7.3600],[1231,7.3580],[1232,7.3560],[1233,7.3540],[1234,7.3560],[1235,7.3580],[1236,7.3560],[1237,7.3620],[1238,7.3580],[1239,7.3580],[1240,7.3580],[1241,7.3580],[1242,7.3700],[1243,7.3620],[1244,7.3700],[1245,7.3760],[1246,7.3740],[1247,7.3740],[1248,7.3840],[1249,7.3840],[1250,7.3880],[1251,7.3960],[1252,7.3920],[1253,7.3880],[1254,7.3940],[1255,7.3900],[1256,7.4000],[1257,7.3960],[1258,7.3960],[1259,7.3920],[1260,7.3900],[1261,7.3880],[1262,7.3820],[1263,7.3840],[1264,7.3840],[1265,7.3820],[1266,7.3840],[1267,7.3880],[1268,7.3900],[1269,7.3880],[1270,7.3880],[1271,7.3880],[1272,7.3860],[1273,7.3880],[1274,7.3860],[1275,7.3860],[1276,7.3880],[1277,7.3820],[1278,7.3840],[1279,7.3840],[1280,7.3840],[1281,7.3840],[1282,7.3840],[1283,7.3880],[1284,7.3860],[1285,7.3880],[1286,7.3860],[1287,7.3920],[1288,7.3920],[1289,7.3900],[1290,7.3880],[1291,7.3820],[1292,7.3840],[1293,7.3920],[1294,7.3860],[1295,7.3940],[1296,7.3920],[1297,7.3980],[1298,7.3960],[1299,7.3960],[1300,7.3900],[1301,7.3860],[1302,7.3840],[1303,7.3840],[1304,7.3840],[1305,7.3840],[1306,7.3860],[1307,7.3840],[1308,7.3840],[1309,7.3800],[1310,7.3840],[1311,7.3840],[1312,7.3800],[1313,7.3800],[1314,7.3780],[1315,7.3820],[1316,7.3800],[1317,7.3800],[1318,7.3780],[1319,7.3780],[1320,7.3780],[1321,7.3780],[1322,7.3780],[1323,7.3800],[1324,7.3800],[1325,7.3800],[1326,7.3820],[1327,7.3800],[1328,7.3800],[1329,7.3760],[1330,7.3820],[1331,7.3820],[1332,7.3800],[1333,7.3780],[1334,7.3800],[1335,7.3800],[1336,7.3840],[1337,7.3880],[1338,7.3880],[1339,7.3920],[1340,7.3880],[1341,7.3900],[1342,7.3880],[1343,7.3900],[1344,7.3840],[1345,7.3840],[1346,7.3880],[1347,7.3860],[1348,7.3840],[1349,7.3800],[1350,7.3780],[1351,7.3720],[1352,7.3740],[1353,7.3700],[1354,7.3680],[1355,7.3640],[1356,7.3640],[1357,7.3680],[1358,7.3680],[1359,7.3660],[1360,7.3680],[1361,7.3660],[1362,7.3640],[1363,7.3620],[1364,7.3620],[1365,7.3560],[1366,7.3540],[1367,7.3500],[1368,7.3460],[1369,7.3480],[1370,7.3500],[1371,7.3440],[1372,7.3440],[1373,7.3420],[1374,7.3360],[1375,7.3340],[1376,7.3320],[1377,7.3340],[1378,7.3340],[1379,7.3400],[1380,7.3380],[1381,7.3380],[1382,7.3420],[1383,7.3440],[1384,7.3380],[1385,7.3300],[1386,7.3320],[1387,7.3400],[1388,7.3380],[1389,7.3440],[1390,7.3360],[1391,7.3320],[1392,7.3260],[1393,7.3200],[1394,7.3160],[1395,7.3160],[1396,7.3100],[1397,7.3060],[1398,7.3080],[1399,7.3080],[1400,7.3060],[1401,7.3060],[1402,7.3080],[1403,7.3160],[1404,7.3140],[1405,7.3160],[1406,7.3060],[1407,7.3080],[1408,7.3040],[1409,7.3040],[1410,7.3020],[1411,7.3020],[1412,7.3000],[1413,7.2920],[1414,7.3040],[1415,7.3040],[1416,7.2840],[1417,7.2880],[1418,7.2840],[1419,7.2840],[1420,7.2840],[1421,7.2820],[1422,7.2660],[1423,7.2600],[1424,7.2640],[1425,7.2560],[1426,7.2700],[1427,7.2880],[1428,7.2720],[1429,7.2820],[1430,7.2840],[1431,7.2780],[1432,7.2740],[1433,7.2700],[1434,7.2680],[1435,7.2600],[1436,7.2540],[1437,7.2500],[1438,7.2440],[1439,7.2500],[1440,7.2600],[1441,7.2580],[1442,7.2580],[1443,7.2560],[1444,7.2500],[1445,7.2440],[1446,7.2540],[1447,7.2540],[1448,7.2580],[1449,7.2580],[1450,7.2600],[1451,7.2580],[1452,7.2580],[1453,7.2500],[1454,7.2500],[1455,7.2460],[1456,7.2520],[1457,7.2580],[1458,7.2600],[1459,7.2540],[1460,7.2480],[1461,7.2500],[1462,7.2600],[1463,7.2940],[1464,7.2800],[1465,7.2920],[1466,7.2880],[1467,7.2780],[1468,7.2720],[1469,7.2740],[1470,7.2720],[1471,7.2760],[1472,7.2800],[1473,7.2760],[1474,7.2820],[1475,7.2900],[1476,7.2900],[1477,7.2920],[1478,7.2940],[1479,7.2960],[1480,7.2920],[1481,7.3000],[1482,7.2960],[1483,7.3000],[1484,7.2980],[1485,7.2960],[1486,7.2980],[1487,7.3000],[1488,7.3000],[1489,7.2960],[1490,7.3000],[1491,7.3100],[1492,7.3080],[1493,7.3160],[1494,7.3140],[1495,7.3140],[1496,7.3180],[1497,7.3160],[1498,7.3180],[1499,7.3180],[1500,7.3120],[1501,7.3160],[1502,7.3100],[1503,7.3100],[1504,7.3040],[1505,7.3080],[1506,7.3040],[1507,7.3060],[1508,7.3080],[1509,7.3000],[1510,7.3040],[1511,7.2980],[1512,7.3000],[1513,7.3020],[1514,7.3100],[1515,7.3040],[1516,7.3040],[1517,7.3000],[1518,7.3000],[1519,7.3040],[1520,7.2960],[1521,7.3080],[1522,7.3060],[1523,7.3100],[1524,7.3060],[1525,7.3100],[1526,7.3100],[1527,7.3040],[1528,7.2920],[1529,7.2980],[1530,7.2900],[1531,7.2920],[1532,7.2900],[1533,7.3080],[1534,7.3220],[1535,7.3140],[1536,7.3020],[1537,7.3060],[1538,7.3060],[1539,7.3080],[1540,7.3100],[1541,7.3040],[1542,7.3120],[1543,7.3100],[1544,7.3040],[1545,7.3040],[1546,7.3040],[1547,7.3200],[1548,7.3260],[1549,7.3320],[1550,7.3140],[1551,7.3160],[1552,7.3060],[1553,7.3020],[1554,7.3020],[1555,7.3020],[1556,7.3040],[1557,7.3100],[1558,7.3060],[1559,7.3040],[1560,7.3180],[1561,7.3120],[1562,7.3100],[1563,7.3020],[1564,7.2920],[1565,7.2920],[1566,7.2800],[1567,7.2740],[1568,7.2780],[1569,7.2820],[1570,7.2820],[1571,7.2840],[1572,7.2820],[1573,7.2860],[1574,7.2800],[1575,7.2740],[1576,7.2780],[1577,7.2800],[1578,7.2800],[1579,7.2820],[1580,7.2900],[1581,7.2940],[1582,7.2860],[1583,7.2860],[1584,7.2740],[1585,7.2780],[1586,7.2780],[1587,7.2840],[1588,7.2760],[1589,7.2720],[1590,7.2720],[1591,7.2660],[1592,7.2700],[1593,7.2720],[1594,7.2760],[1595,7.2680],[1596,7.2700],[1597,7.2780],[1598,7.2760],[1599,7.2880],[1600,7.3000],[1601,7.2960],[1602,7.3000],[1603,7.3000],[1604,7.3100],[1605,7.3060],[1606,7.3020],[1607,7.3040],[1608,7.3000],[1609,7.3000],[1610,7.2980],[1611,7.3000],[1612,7.3020],[1613,7.3100],[1614,7.3080],[1615,7.3020],[1616,7.3040],[1617,7.3020],[1618,7.3040],[1619,7.3100],[1620,7.3100],[1621,7.3100],[1622,7.3080],[1623,7.3060],[1624,7.3080],[1625,7.3100],[1626,7.3080],[1627,7.3060],[1628,7.3060],[1629,7.3080],[1630,7.3040],[1631,7.3020],[1632,7.3060],[1633,7.3080],[1634,7.3080],[1635,7.3060],[1636,7.3040],[1637,7.2980],[1638,7.2960],[1639,7.3000],[1640,7.2960],[1641,7.3000],[1642,7.3060],[1643,7.3000],[1644,7.3120],[1645,7.3180],[1646,7.3160],[1647,7.3180],[1648,7.3180],[1649,7.3180],[1650,7.3160],[1651,7.3180],[1652,7.3140],[1653,7.3140],[1654,7.3140],[1655,7.3120],[1656,7.3120],[1657,7.3160],[1658,7.3160],[1659,7.3140],[1660,7.3060],[1661,7.3080],[1662,7.3120],[1663,7.3140],[1664,7.3140],[1665,7.3160],[1666,7.3180],[1667,7.3160],[1668,7.3220],[1669,7.3200],[1670,7.3200],[1671,7.3180],[1672,7.3220],[1673,7.3220],[1674,7.3200],[1675,7.3180],[1676,7.3200],[1677,7.3220],[1678,7.3240],[1679,7.3240],[1680,7.3240],[1681,7.3260],[1682,7.3220],[1683,7.3180],[1684,7.3240],[1685,7.3220],[1686,7.3240],[1687,7.3220],[1688,7.3220],[1689,7.3260],[1690,7.3300],[1691,7.3300],[1692,7.3340],[1693,7.3360],[1694,7.3420],[1695,7.3460],[1696,7.3440],[1697,7.3400],[1698,7.3380],[1699,7.3380],[1700,7.3400],[1701,7.3380],[1702,7.3380],[1703,7.3340],[1704,7.3360],[1705,7.3340],[1706,7.3340],[1707,7.3380],[1708,7.3420],[1709,7.3400],[1710,7.3420],[1711,7.3420],[1712,7.3400],[1713,7.3400],[1714,7.3380],[1715,7.3400],[1716,7.3380],[1717,7.3400],[1718,7.3400],[1719,7.3420],[1720,7.3440],[1721,7.3440],[1722,7.3440],[1723,7.3440],[1724,7.3460],[1725,7.3540],[1726,7.3460],[1727,7.3420],[1728,7.3420],[1729,7.3400],[1730,7.3400],[1731,7.3460],[1732,7.3460],[1733,7.3440],[1734,7.3480],[1735,7.3520],[1736,7.3540],[1737,7.3520],[1738,7.3540],[1739,7.3560],[1740,7.3560],[1741,7.3460],[1742,7.3480],[1743,7.3480],[1744,7.3500],[1745,7.3460],[1746,7.3420],[1747,7.3460],[1748,7.3420],[1749,7.3440],[1750,7.3460],[1751,7.3460],[1752,7.3480],[1753,7.3440],[1754,7.3460],[1755,7.3400],[1756,7.3400],[1757,7.3400],[1758,7.3380],[1759,7.3400],[1760,7.3400],[1761,7.3340],[1762,7.3320],[1763,7.3360],[1764,7.3360],[1765,7.3380],[1766,7.3360],[1767,7.3340],[1768,7.3380],[1769,7.3360],[1770,7.3340],[1771,7.3300],[1772,7.3300],[1773,7.3380],[1774,7.3360],[1775,7.3300],[1776,7.3320],[1777,7.3300],[1778,7.3300],[1779,7.3280],[1780,7.3260],[1781,7.3260],[1782,7.3280],[1783,7.3300],[1784,7.3340],[1785,7.3360],[1786,7.3360],[1787,7.3340],[1788,7.3280],[1789,7.3360],[1790,7.3340],[1791,7.3340],[1792,7.3320],[1793,7.3440],[1794,7.3400],[1795,7.3400],[1796,7.3420],[1797,7.3420],[1798,7.3420],[1799,7.3400],[1800,7.3420],[1801,7.3440],[1802,7.3380],[1803,7.3360],[1804,7.3320],[1805,7.3320],[1806,7.3340],[1807,7.3360],[1808,7.3380],[1809,7.3400],[1810,7.3480],[1811,7.3480],[1812,7.3500],[1813,7.3400],[1814,7.3400],[1815,7.3400],[1816,7.3420],[1817,7.3400],[1818,7.3440],[1819,7.3440],[1820,7.3440],[1821,7.3400],[1822,7.3380],[1823,7.3320],[1824,7.3320],[1825,7.3360],[1826,7.3360],[1827,7.3320],[1828,7.3300],[1829,7.3300],[1830,7.3320],[1831,7.3420],[1832,7.3440],[1833,7.3440],[1834,7.3460],[1835,7.3480],[1836,7.3460],[1837,7.3480],[1838,7.3440],[1839,7.3440],[1840,7.3440],[1841,7.3420],[1842,7.3440],[1843,7.3440],[1844,7.3420],[1845,7.3380],[1846,7.3340],[1847,7.3320],[1848,7.3300],[1849,7.3300],[1850,7.3300],[1851,7.3320],[1852,7.3360],[1853,7.3380],[1854,7.3320],[1855,7.3380],[1856,7.3340],[1857,7.3360],[1858,7.3400],[1859,7.3380],[1860,7.3440],[1861,7.3400],[1862,7.3440],[1863,7.3420],[1864,7.3380],[1865,7.3400],[1866,7.3400],[1867,7.3400],[1868,7.3380],[1869,7.3360],[1870,7.3360],[1871,7.3360],[1872,7.3360],[1873,7.3360],[1874,7.3360],[1875,7.3360],[1876,7.3340],[1877,7.3320],[1878,7.3320],[1879,7.3320],[1880,7.3260],[1881,7.3260],[1882,7.3240],[1883,7.3240],[1884,7.3240],[1885,7.3240],[1886,7.3220],[1887,7.3260],[1888,7.3300],[1889,7.3260],[1890,7.3260],[1891,7.3240],[1892,7.3180],[1893,7.3240],[1894,7.3300],[1895,7.3260],[1896,7.3220],[1897,7.3120],[1898,7.3080],[1899,7.3020],[1900,7.2960],[1901,7.2940],[1902,7.2980],[1903,7.2980],[1904,7.3080],[1905,7.3080],[1906,7.3040],[1907,7.3100],[1908,7.3040],[1909,7.3080],[1910,7.3080],[1911,7.3100],[1912,7.3080],[1913,7.3080],[1914,7.3040],[1915,7.3080],[1916,7.3100],[1917,7.3120],[1918,7.3080],[1919,7.3100],[1920,7.3140],[1921,7.3140],[1922,7.3140],[1923,7.3200],[1924,7.3240],[1925,7.3220],[1926,7.3200],[1927,7.3340],[1928,7.3260]];
var volumeData = [[,40024],[1,41034],[2,42879],[3,63483],[4,87057],[5,87257],[6,91922],[7,93673],[8,134638],[9,138736],[10,141848],[11,153645],[12,188017],[13,215612],[14,216201],[15,218046],[16,219202],[17,239854],[18,240222],[19,240326],[20,240689],[21,248468],[22,250800],[23,255623],[24,257023],[25,258502],[26,292093],[27,364329],[28,367376],[29,374119],[30,376628],[31,381976],[32,392825],[33,399649],[34,406626],[35,417537],[36,419474],[37,421474],[38,421652],[39,423129],[40,426534],[41,439063],[42,452155],[43,476988],[44,515032],[45,517060],[46,520910],[47,520913],[48,536105],[49,545905],[50,548926],[51,552390],[52,555267],[53,556572],[54,568683],[55,573043],[56,582821],[57,584328],[58,586671],[59,591505],[60,597318],[61,597550],[62,599783],[63,605132],[64,609032],[65,612665],[66,613075],[67,618273],[68,632708],[69,633051],[70,633054],[71,642325],[72,645032],[73,652750],[74,653745],[75,653954],[76,659338],[77,662982],[78,664264],[79,674820],[80,676991],[81,680840],[82,687266],[83,689111],[84,690432],[85,724271],[86,726866],[87,728012],[88,728719],[89,732247],[90,735730],[91,736418],[92,744274],[93,744954],[94,747527],[95,751035],[96,755211],[97,756000],[98,758781],[99,760403],[100,760837],[101,762838],[102,763304],[103,763351],[104,764786],[105,771784],[106,773141],[107,773795],[108,775236],[109,778956],[110,780507],[111,780789],[112,781800],[113,783526],[114,783859],[115,787729],[116,789346],[117,790200],[118,790950],[119,796990],[120,801693],[121,802078],[122,803584],[123,805338],[124,807367],[125,807690],[126,856324],[127,856944],[128,856956],[129,857137],[130,861873],[131,863186],[132,863705],[133,864596],[134,864983],[135,865776],[136,866818],[137,867176],[138,868051],[139,870584],[140,872288],[141,875398],[142,875595],[143,876198],[144,881847],[145,882220],[146,882260],[147,885555],[148,886387],[149,887148],[150,889800],[151,897451],[152,897776],[153,898478],[154,900865],[155,901514],[156,902312],[157,933492],[158,974962],[159,986160],[160,992134],[161,997537],[162,1005959],[163,1006357],[164,1006565],[165,1010008],[166,1010362],[167,1013091],[168,1020578],[169,1022366],[170,1024325],[171,1025340],[172,1025845],[173,1028111],[174,1030344],[175,1030784],[176,1032648],[177,1032933],[178,1035031],[179,1035689],[180,1036636],[181,1037432],[182,1037536],[183,1037562],[184,1042027],[185,1046554],[186,1046730],[187,1049430],[188,1049453],[189,1050161],[190,1087725],[191,1093096],[192,1094238],[193,1096020],[194,1096469],[195,1096876],[196,1098088],[197,1098625],[198,1099266],[199,1101434],[200,1102220],[201,1104418],[202,1105892],[203,1110772],[204,1112888],[205,1113809],[206,1114568],[207,1115414],[208,1118213],[209,1118567],[210,1121250],[211,1122579],[212,1124309],[213,1125160],[214,1126728],[215,1128774],[216,1128777],[217,1129282],[218,1129790],[219,1132478],[220,1132550],[221,1136912],[222,1138322],[223,1139268],[224,1139941],[225,1141969],[226,1142346],[227,1142699],[228,1144000],[229,1151534],[230,1152009],[231,1156132],[232,1156486],[233,1159859],[234,1160213],[235,1161864],[236,1162186],[237,1163521],[238,1165039],[239,1165346],[240,1165972],[241,1170737],[242,1173898],[243,1176166],[244,1177648],[245,1179094],[246,1179937],[247,1183318],[248,1192818],[249,1193310],[250,1195348],[251,1198552],[252,1199943],[253,1201199],[254,1202914],[255,1203240],[256,1204655],[257,1206306],[258,1213496],[259,1214762],[260,1216405],[261,1216874],[262,1219195],[263,1219550],[264,1225300],[265,1226837],[266,1228006],[267,1228933],[268,1239453],[269,1246576],[270,1248568],[271,1252170],[272,1254573],[273,1256688],[274,1256889],[275,1257028],[276,1257055],[277,1258852],[278,1260666],[279,1262501],[280,1262799],[281,1264182],[282,1268035],[283,1268999],[284,1269712],[285,1271775],[286,1272600],[287,1273701],[288,1275472],[289,1277236],[290,1278907],[291,1285558],[292,1286622],[293,1290031],[294,1293067],[295,1297913],[296,1302925],[297,1304108],[298,1304121],[299,1305052],[300,1305455],[301,1305575],[302,1307000],[303,1320201],[304,1324086],[305,1325615],[306,1334659],[307,1335027],[308,1335352],[309,1336171],[310,1339517],[311,1345467],[312,1354322],[313,1362935],[314,1365180],[315,1367941],[316,1368743],[317,1371567],[318,1376226],[319,1380952],[320,1383697],[321,1387082],[322,1390200],[323,1393651],[324,1396678],[325,1400861],[326,1403058],[327,1404418],[328,1408619],[329,1412479],[330,1419497],[331,1424744],[332,1425371],[333,1443305],[334,1446126],[335,1452299],[336,1470926],[337,1471315],[338,1480812],[339,1484969],[340,1487758],[341,1489303],[342,1492473],[343,1495503],[344,1501361],[345,1509670],[346,1514719],[347,1516083],[348,1516615],[349,1520226],[350,1530831],[351,1534945],[352,1537134],[353,1539289],[354,1599677],[355,1603477],[356,1616533],[357,1619660],[358,1622930],[359,1625031],[360,1635715],[361,1664646],[362,1672906],[363,1689408],[364,1698928],[365,1714169],[366,1716548],[367,1718330],[368,1721331],[369,1725194],[370,1732631],[371,1733277],[372,1738715],[373,1747725],[374,1751040],[375,1751046],[376,1754567],[377,1754670],[378,1758352],[379,1768024],[380,1769225],[381,1769757],[382,1777226],[383,1777337],[384,1781683],[385,1785348],[386,1787133],[387,1788875],[388,1791905],[389,1792918],[390,1799846],[391,1803437],[392,1806102],[393,1810333],[394,1810657],[395,1813514],[396,1814029],[397,1815675],[398,1819042],[399,1825387],[400,1828486],[401,1837137],[402,1844217],[403,1875259],[404,1876701],[405,1881831],[406,1892501],[407,1915186],[408,1918127],[409,1927722],[410,1946921],[411,1953587],[412,1958793],[413,1960050],[414,1965734],[415,1967170],[416,1978502],[417,1982037],[418,1990253],[419,2000358],[420,3917069],[421,51942],[422,53147],[423,58995],[424,64133],[425,119166],[426,120079],[427,121484],[428,122193],[429,122276],[430,125276],[431,132457],[432,132749],[433,133840],[434,134725],[435,139095],[436,140333],[437,140342],[438,188354],[439,204177],[440,221268],[441,227788],[442,233556],[443,236953],[444,253962],[445,255692],[446,269621],[447,280754],[448,289620],[449,313356],[450,337026],[451,364812],[452,438334],[453,450307],[454,467422],[455,511147],[456,521643],[457,538322],[458,565577],[459,572153],[460,576278],[461,578866],[462,585117],[463,585151],[464,590352],[465,590832],[466,598536],[467,601215],[468,605749],[469,606749],[470,609164],[471,615164],[472,622664],[473,624664],[474,626314],[475,628268],[476,629222],[477,632787],[478,633196],[479,633717],[480,634527],[481,635077],[482,636577],[483,636676],[484,637166],[485,686744],[486,688351],[487,688821],[488,695144],[489,704685],[490,707859],[491,710751],[492,711743],[493,713066],[494,722278],[495,723645],[496,725117],[497,726743],[498,727808],[499,746404],[500,768535],[501,768536],[502,770572],[503,771090],[504,797732],[505,801288],[506,801291],[507,801646],[508,806301],[509,807524],[510,808029],[511,815028],[512,820505],[513,823964],[514,827972],[515,831126],[516,832089],[517,833494],[518,840173],[519,841414],[520,845376],[521,845847],[522,846203],[523,846417],[524,849931],[525,851395],[526,851891],[527,851970],[528,852010],[529,852019],[530,852944],[531,854910],[532,855470],[533,859418],[534,865844],[535,868527],[536,869929],[537,871603],[538,871774],[539,873369],[540,873384],[541,873938],[542,874463],[543,874476],[544,874538],[545,875881],[546,877187],[547,878125],[548,879242],[549,879314],[550,879715],[551,879732],[552,880376],[553,880416],[554,882771],[555,885611],[556,886511],[557,907414],[558,908469],[559,914863],[560,919995],[561,921302],[562,923813],[563,923838],[564,925581],[565,933814],[566,939702],[567,940732],[568,940842],[569,940856],[570,942229],[571,942562],[572,943719],[573,946144],[574,946178],[575,947871],[576,948856],[577,951454],[578,952970],[579,952971],[580,965209],[581,965959],[582,966046],[583,968205],[584,969297],[585,969650],[586,971718],[587,971767],[588,971768],[589,971868],[590,980524],[591,982294],[592,982984],[593,984129],[594,985726],[595,989588],[596,991457],[597,992430],[598,1002430],[599,1003141],[600,1003347],[601,1004282],[602,1004782],[603,1005879],[604,1006354],[605,1008256],[606,1011520],[607,1013741],[608,1018172],[609,1018173],[610,1028173],[611,1031627],[612,1031907],[613,1035530],[614,1036318],[615,1036744],[616,1036777],[617,1037244],[618,1037732],[619,1040859],[620,1042681],[621,1043444],[622,1053536],[623,1054553],[624,1057744],[625,1058072],[626,1058074],[627,1058077],[628,1058146],[629,1064439],[630,1065273],[631,1068368],[632,1069690],[633,1070539],[634,1071231],[635,1072674],[636,1076627],[637,1077137],[638,1089001],[639,1093382],[640,1093881],[641,1096688],[642,1097552],[643,1098757],[644,1111421],[645,1112021],[646,1113596],[647,1115337],[648,1116160],[649,1116231],[650,1116234],[651,1116343],[652,1124461],[653,1125466],[654,1127939],[655,1129417],[656,1129588],[657,1129875],[658,1129876],[659,1131070],[660,1133804],[661,1138783],[662,1138894],[663,1147359],[664,1148282],[665,1148284],[666,1149364],[667,1151805],[668,1152375],[669,1152390],[670,1152692],[671,1153102],[672,1153505],[673,1157227],[674,1157838],[675,1160627],[676,1163712],[677,1163938],[678,1164262],[679,1164263],[680,1165937],[681,1165939],[682,1168389],[683,1168391],[684,1174493],[685,1176457],[686,1178087],[687,1178777],[688,1185519],[689,1187529],[690,1204301],[691,1238544],[692,1238547],[693,1269667],[694,1277692],[695,1289212],[696,1293740],[697,1295055],[698,1296702],[699,1297326],[700,1300314],[701,1301161],[702,1302168],[703,1303425],[704,1304518],[705,1304594],[706,1308094],[707,1308806],[708,1309721],[709,1311740],[710,1315390],[711,1315681],[712,1316106],[713,1318209],[714,1327519],[715,1341007],[716,1346911],[717,1350661],[718,1352329],[719,1355312],[720,1356355],[721,1369126],[722,1371600],[723,1377007],[724,1378867],[725,1379279],[726,1380932],[727,1381788],[728,1382151],[729,1397337],[730,1398364],[731,1398755],[732,1400648],[733,1415215],[734,1416067],[735,1416494],[736,1416985],[737,1422083],[738,1443611],[739,1445982],[740,1446982],[741,1447011],[742,1447426],[743,1448756],[744,1455704],[745,1463898],[746,1466071],[747,1467133],[748,1467814],[749,1468438],[750,1469213],[751,1473255],[752,1474445],[753,1475031],[754,1477684],[755,1480963],[756,1481855],[757,1482813],[758,1488673],[759,1488686],[760,1490993],[761,1491848],[762,1505625],[763,1507127],[764,1517856],[765,1519851],[766,1519971],[767,1535519],[768,1542966],[769,1554299],[770,1556448],[771,1557749],[772,1560077],[773,1564739],[774,1574603],[775,1581821],[776,1583111],[777,1587304],[778,1608415],[779,3295518],[780,3296195],[781,50349],[782,51018],[783,53120],[784,53761],[785,65824],[786,75316],[787,77016],[788,84729],[789,88062],[790,128700],[791,133660],[792,134460],[793,139451],[794,140352],[795,143045],[796,143436],[797,148260],[798,194128],[799,199722],[800,201400],[801,205690],[802,205758],[803,206080],[804,208731],[805,211225],[806,215396],[807,218363],[808,220362],[809,220884],[810,221343],[811,221411],[812,222594],[813,223265],[814,274789],[815,275912],[816,278521],[817,278860],[818,279257],[819,280182],[820,284381],[821,286763],[822,287795],[823,290885],[824,291885],[825,293258],[826,299460],[827,299501],[828,302309],[829,311652],[830,313105],[831,314277],[832,314373],[833,319639],[834,323345],[835,326093],[836,327481],[837,333838],[838,334303],[839,335303],[840,337681],[841,337807],[842,340803],[843,342243],[844,343407],[845,345092],[846,352143],[847,353393],[848,353728],[849,356727],[850,366401],[851,366564],[852,368645],[853,368760],[854,368941],[855,368953],[856,370489],[857,372520],[858,374020],[859,375633],[860,376787],[861,381819],[862,381820],[863,382553],[864,383654],[865,383655],[866,395135],[867,399996],[868,400845],[869,403572],[870,404154],[871,412988],[872,414252],[873,414288],[874,414639],[875,419117],[876,424453],[877,426790],[878,426844],[879,427632],[880,429484],[881,430207],[882,430700],[883,431706],[884,431825],[885,432923],[886,434019],[887,436894],[888,437172],[889,439274],[890,448183],[891,468567],[892,469800],[893,469900],[894,475655],[895,486379],[896,486556],[897,488281],[898,490240],[899,491928],[900,492806],[901,493193],[902,493515],[903,493837],[904,494799],[905,533136],[906,533387],[907,542216],[908,545879],[909,546525],[910,552189],[911,553027],[912,560480],[913,562073],[914,562101],[915,562312],[916,562359],[917,562645],[918,563244],[919,565797],[920,566299],[921,567949],[922,568882],[923,570688],[924,571688],[925,571769],[926,572519],[927,573319],[928,574868],[929,574999],[930,576037],[931,576339],[932,577339],[933,578189],[934,578191],[935,582173],[936,586469],[937,589009],[938,589012],[939,599950],[940,600541],[941,601006],[942,604158],[943,604272],[944,605093],[945,606747],[946,606752],[947,606851],[948,610120],[949,610235],[950,610435],[951,612107],[952,617583],[953,618571],[954,619020],[955,639990],[956,645106],[957,645647],[958,647112],[959,649432],[960,650960],[961,653903],[962,655469],[963,668181],[964,670434],[965,671927],[966,672437],[967,672439],[968,673639],[969,673642],[970,675830],[971,677614],[972,677664],[973,685816],[974,687477],[975,688168],[976,688268],[977,689148],[978,691876],[979,691877],[980,694017],[981,694667],[982,698398],[983,698815],[984,700088],[985,704391],[986,707620],[987,708794],[988,708797],[989,710231],[990,710851],[991,744502],[992,757384],[993,760504],[994,762536],[995,763840],[996,764305],[997,785895],[998,795895],[999,809227],[1000,810458],[1001,813969],[1002,819800],[1003,821563],[1004,821916],[1005,822141],[1006,823306],[1007,824230],[1008,825853],[1009,828199],[1010,828828],[1011,829078],[1012,830730],[1013,830828],[1014,832199],[1015,832300],[1016,836803],[1017,838571],[1018,841289],[1019,853058],[1020,853067],[1021,855214],[1022,856450],[1023,857819],[1024,858751],[1025,859738],[1026,859739],[1027,864082],[1028,864877],[1029,865817],[1030,868072],[1031,868407],[1032,869834],[1033,870317],[1034,872609],[1035,889580],[1036,891508],[1037,892083],[1038,926380],[1039,958320],[1040,994752],[1041,1001195],[1042,1001660],[1043,1004696],[1044,1005649],[1045,1030082],[1046,1035059],[1047,1038217],[1048,1040039],[1049,1040496],[1050,1048803],[1051,1054906],[1052,1058963],[1053,1060061],[1054,1063574],[1055,1064084],[1056,1065458],[1057,1065768],[1058,1066768],[1059,1066866],[1060,1082516],[1061,1087424],[1062,1087742],[1063,1094980],[1064,1095048],[1065,1095467],[1066,1096281],[1067,1096609],[1068,1098269],[1069,1098271],[1070,1098620],[1071,1100633],[1072,1101563],[1073,1114587],[1074,1115665],[1075,1120080],[1076,1121166],[1077,1123297],[1078,1129273],[1079,1131434],[1080,1140772],[1081,1141662],[1082,1143804],[1083,1145189],[1084,1147728],[1085,1150040],[1086,1152291],[1087,1172280],[1088,1174112],[1089,1178300],[1090,1181241],[1091,1182484],[1092,1197604],[1093,1202092],[1094,1206777],[1095,1222949],[1096,1228715],[1097,1678807],[1098,35806],[1099,51386],[1100,72761],[1101,74761],[1102,76053],[1103,88278],[1104,90536],[1105,98287],[1106,102235],[1107,102498],[1108,151505],[1109,167151],[1110,216026],[1111,216534],[1112,217120],[1113,217326],[1114,219896],[1115,282469],[1116,286567],[1117,292057],[1118,297879],[1119,300358],[1120,303939],[1121,313531],[1122,320226],[1123,320387],[1124,320866],[1125,322123],[1126,327048],[1127,327084],[1128,327521],[1129,331639],[1130,331741],[1131,331742],[1132,333073],[1133,333233],[1134,334339],[1135,335936],[1136,338320],[1137,339210],[1138,339813],[1139,340226],[1140,340300],[1141,343971],[1142,347089],[1143,349385],[1144,355616],[1145,362528],[1146,371063],[1147,371443],[1148,378649],[1149,388142],[1150,421948],[1151,434847],[1152,437130],[1153,438893],[1154,440469],[1155,441684],[1156,446777],[1157,453365],[1158,574620],[1159,575539],[1160,575803],[1161,575938],[1162,581815],[1163,588977],[1164,596934],[1165,604733],[1166,626381],[1167,628323],[1168,632442],[1169,632576],[1170,634731],[1171,635230],[1172,638160],[1173,640346],[1174,641181],[1175,641365],[1176,648187],[1177,648684],[1178,650685],[1179,651083],[1180,651195],[1181,651604],[1182,651857],[1183,654212],[1184,655878],[1185,656161],[1186,656302],[1187,656822],[1188,686659],[1189,688472],[1190,688884],[1191,689386],[1192,694380],[1193,698163],[1194,698229],[1195,702405],[1196,703252],[1197,703930],[1198,704194],[1199,704196],[1200,704869],[1201,705139],[1202,705949],[1203,707599],[1204,707820],[1205,707913],[1206,709337],[1207,709727],[1208,710116],[1209,712191],[1210,719665],[1211,720141],[1212,723308],[1213,727237],[1214,728399],[1215,728402],[1216,729328],[1217,729556],[1218,729935],[1219,737623],[1220,738053],[1221,744822],[1222,744830],[1223,744832],[1224,748023],[1225,750204],[1226,751315],[1227,753462],[1228,754825],[1229,755264],[1230,760097],[1231,760128],[1232,760447],[1233,762521],[1234,764998],[1235,766997],[1236,767285],[1237,767736],[1238,768462],[1239,769857],[1240,770927],[1241,771283],[1242,773457],[1243,773884],[1244,778162],[1245,779519],[1246,779835],[1247,780524],[1248,782373],[1249,783084],[1250,793448],[1251,801197],[1252,802881],[1253,814919],[1254,821833],[1255,826884],[1256,875587],[1257,876197],[1258,882971],[1259,884409],[1260,885277],[1261,885518],[1262,891018],[1263,891473],[1264,891810],[1265,892797],[1266,893040],[1267,894954],[1268,898547],[1269,898618],[1270,900030],[1271,900299],[1272,900734],[1273,900736],[1274,900876],[1275,901850],[1276,920319],[1277,920629],[1278,926637],[1279,926706],[1280,926782],[1281,927075],[1282,928652],[1283,929718],[1284,930265],[1285,930638],[1286,931031],[1287,931403],[1288,932466],[1289,935429],[1290,936137],[1291,937794],[1292,939011],[1293,939025],[1294,942052],[1295,942314],[1296,942531],[1297,942535],[1298,944390],[1299,944925],[1300,949503],[1301,952308],[1302,952310],[1303,952620],[1304,953015],[1305,953393],[1306,985721],[1307,985946],[1308,986414],[1309,996202],[1310,997523],[1311,997729],[1312,1004529],[1313,1010385],[1314,1016050],[1315,1016469],[1316,1016585],[1317,1016826],[1318,1017155],[1319,1017156],[1320,1017424],[1321,1018562],[1322,1018898],[1323,1019271],[1324,1021528],[1325,1026817],[1326,1027717],[1327,1031076],[1328,1032382],[1329,1033850],[1330,1037892],[1331,1038753],[1332,1038973],[1333,1041090],[1334,1041424],[1335,1041956],[1336,1046492],[1337,1050060],[1338,1050176],[1339,1054444],[1340,1068289],[1341,1075724],[1342,1084041],[1343,1084471],[1344,1084806],[1345,1085988],[1346,1100374],[1347,1100821],[1348,1101878],[1349,1103388],[1350,1104986],[1351,1106977],[1352,1107006],[1353,1135906],[1354,1139808],[1355,1142158],[1356,1142436],[1357,1143163],[1358,1144191],[1359,1151825],[1360,1158172],[1361,1158178],[1362,1159457],[1363,1160025],[1364,1163221],[1365,1164971],[1366,1171390],[1367,1206395],[1368,1207792],[1369,1209064],[1370,1211508],[1371,1216661],[1372,1233993],[1373,1241858],[1374,1244944],[1375,1246367],[1376,1248501],[1377,1265229],[1378,1265681],[1379,1266111],[1380,1266588],[1381,1267148],[1382,1270789],[1383,1271254],[1384,1272387],[1385,1287423],[1386,1289625],[1387,1299486],[1388,1300122],[1389,1300145],[1390,1304065],[1391,1304363],[1392,1314057],[1393,1323072],[1394,1325629],[1395,1325899],[1396,1327165],[1397,1327423],[1398,1327622],[1399,1329868],[1400,1334074],[1401,1338425],[1402,1338910],[1403,1343304],[1404,1346128],[1405,1346975],[1406,1348121],[1407,1350128],[1408,1352758],[1409,1354642],[1410,1355463],[1411,1355637],[1412,1359827],[1413,1363369],[1414,1378463],[1415,1394343],[1416,1403347],[1417,1407467],[1418,1410135],[1419,1412086],[1420,1422927],[1421,1425187],[1422,1466198],[1423,1477813],[1424,1483337],[1425,1486236],[1426,1489192],[1427,1491436],[1428,1494211],[1429,1498816],[1430,1503397],[1431,1507236],[1432,1513592],[1433,1529925],[1434,1537919],[1435,1540663],[1436,1558596],[1437,1567105],[1438,1568259],[1439,1589147],[1440,1673197],[1441,1703423],[1442,1705103],[1443,1706405],[1444,1707995],[1445,1711428],[1446,1715158],[1447,1720939],[1448,1730065],[1449,1815744],[1450,1836403],[1451,1929482],[1452,1931998],[1453,1957348],[1454,1970594],[1455,1971664],[1456,1974463],[1457,1983040],[1458,2006469],[1459,2020795],[1460,2021228],[1461,2024874],[1462,2044763],[1463,2106627],[1464,2109118],[1465,2113473],[1466,2116085],[1467,2118994],[1468,2121451],[1469,2123339],[1470,2124505],[1471,2124530],[1472,2128173],[1473,2128667],[1474,2129500],[1475,2138105],[1476,2140654],[1477,2142520],[1478,2144247],[1479,2147923],[1480,2150777],[1481,2164294],[1482,2165678],[1483,2169011],[1484,2170716],[1485,2173189],[1486,2180469],[1487,2181375],[1488,2182550],[1489,2184262],[1490,2185563],[1491,2186818],[1492,2190176],[1493,2190177],[1494,2193972],[1495,2194763],[1496,2198372],[1497,2200460],[1498,2204637],[1499,2207422],[1500,2209948],[1501,2210948],[1502,2229778],[1503,2238053],[1504,2243239],[1505,2248287],[1506,2253800],[1507,2255842],[1508,2258931],[1509,2267765],[1510,2277597],[1511,2283984],[1512,2288737],[1513,2295670],[1514,2299377],[1515,2307987],[1516,2317262],[1517,2327174],[1518,2338929],[1519,2343034],[1520,2350852],[1521,2362598],[1522,2365889],[1523,2380266],[1524,2391464],[1525,2395300],[1526,2402390],[1527,2406370],[1528,2418175],[1529,2427372],[1530,2431952],[1531,2444237],[1532,2451180],[1533,3340532],[1534,40662],[1535,41287],[1536,44386],[1537,46411],[1538,50083],[1539,50809],[1540,51770],[1541,53529],[1542,54762],[1543,54911],[1544,56984],[1545,57153],[1546,57976],[1547,58458],[1548,95202],[1549,97215],[1550,105721],[1551,116050],[1552,118501],[1553,119233],[1554,122086],[1555,124982],[1556,129496],[1557,180452],[1558,184906],[1559,190124],[1560,195577],[1561,206753],[1562,208541],[1563,218178],[1564,259956],[1565,271869],[1566,284956],[1567,286559],[1568,296754],[1569,308489],[1570,308702],[1571,311375],[1572,312958],[1573,316166],[1574,319012],[1575,323235],[1576,324057],[1577,324257],[1578,326361],[1579,328944],[1580,331387],[1581,335621],[1582,342353],[1583,344175],[1584,349658],[1585,358849],[1586,360152],[1587,360954],[1588,363235],[1589,382221],[1590,388285],[1591,445046],[1592,456096],[1593,457272],[1594,460659],[1595,477269],[1596,477741],[1597,478193],[1598,479200],[1599,485232],[1600,617637],[1601,625953],[1602,629705],[1603,632536],[1604,634758],[1605,636175],[1606,647750],[1607,651934],[1608,651971],[1609,653159],[1610,665646],[1611,666572],[1612,666890],[1613,671890],[1614,681612],[1615,684552],[1616,690903],[1617,692221],[1618,695554],[1619,700064],[1620,715064],[1621,717804],[1622,720644],[1623,721927],[1624,722861],[1625,724384],[1626,739309],[1627,755081],[1628,755889],[1629,763859],[1630,765144],[1631,765942],[1632,777141],[1633,777490],[1634,778456],[1635,780619],[1636,781119],[1637,785280],[1638,786555],[1639,787192],[1640,790331],[1641,790678],[1642,793366],[1643,797174],[1644,799790],[1645,799895],[1646,801525],[1647,801757],[1648,803959],[1649,805096],[1650,806187],[1651,807185],[1652,808024],[1653,808677],[1654,808944],[1655,810336],[1656,811678],[1657,812028],[1658,812441],[1659,813557],[1660,815202],[1661,816806],[1662,818020],[1663,818192],[1664,819003],[1665,822881],[1666,823084],[1667,823088],[1668,824477],[1669,825171],[1670,826094],[1671,826907],[1672,827993],[1673,829019],[1674,831483],[1675,832886],[1676,833115],[1677,834944],[1678,843349],[1679,843667],[1680,843671],[1681,844039],[1682,846863],[1683,847478],[1684,848722],[1685,850150],[1686,850627],[1687,852802],[1688,853059],[1689,862909],[1690,866545],[1691,896500],[1692,898601],[1693,899458],[1694,906147],[1695,907828],[1696,908171],[1697,910243],[1698,918231],[1699,923569],[1700,924278],[1701,924673],[1702,927193],[1703,937385],[1704,938738],[1705,944682],[1706,945098],[1707,946133],[1708,947129],[1709,947811],[1710,948101],[1711,950511],[1712,955875],[1713,956352],[1714,958538],[1715,960304],[1716,960619],[1717,964129],[1718,964302],[1719,966279],[1720,974544],[1721,975395],[1722,975494],[1723,975907],[1724,980311],[1725,990151],[1726,1001193],[1727,1004333],[1728,1005666],[1729,1005987],[1730,1008554],[1731,1015134],[1732,1016238],[1733,1016959],[1734,1018984],[1735,1019700],[1736,1021050],[1737,1025019],[1738,1025769],[1739,1026631],[1740,1027220],[1741,1048867],[1742,1050891],[1743,1053600],[1744,1054373],[1745,1057533],[1746,1063228],[1747,1064372],[1748,1064754],[1749,1066765],[1750,1067519],[1751,1067974],[1752,1068356],[1753,1068994],[1754,1069992],[1755,1074932],[1756,1074934],[1757,1075413],[1758,1077416],[1759,1078094],[1760,1080103],[1761,1096352],[1762,1098865],[1763,1107401],[1764,1107680],[1765,1109582],[1766,1112000],[1767,1112991],[1768,1114582],[1769,1115613],[1770,1115648],[1771,1117082],[1772,1117982],[1773,1119050],[1774,1119368],[1775,1120482],[1776,1120895],[1777,1125603],[1778,1128603],[1779,1131119],[1780,1131698],[1781,1132158],[1782,1132794],[1783,1134141],[1784,1135059],[1785,1135383],[1786,1156156],[1787,1156967],[1788,1157458],[1789,1190882],[1790,1199610],[1791,1199640],[1792,1199708],[1793,1201455],[1794,1201699],[1795,1202266],[1796,1203079],[1797,1203415],[1798,1205151],[1799,1206651],[1800,1207204],[1801,1208210],[1802,1208922],[1803,1212912],[1804,1230790],[1805,1257735],[1806,1257930],[1807,1259598],[1808,1261035],[1809,1262208],[1810,1262996],[1811,1264572],[1812,1265322],[1813,1268646],[1814,1268661],[1815,1270856],[1816,1271358],[1817,1273358],[1818,1274609],[1819,1276738],[1820,1278447],[1821,1279232],[1822,1283994],[1823,1289076],[1824,1293464],[1825,1294185],[1826,1294217],[1827,1295268],[1828,1296657],[1829,1297134],[1830,1297811],[1831,1298161],[1832,1299038],[1833,1300074],[1834,1301221],[1835,1302189],[1836,1302524],[1837,1302689],[1838,1302699],[1839,1303564],[1840,1303858],[1841,1304167],[1842,1304438],[1843,1304783],[1844,1304786],[1845,1309996],[1846,1329584],[1847,1333522],[1848,1338457],[1849,1342110],[1850,1342407],[1851,1344698],[1852,1345668],[1853,1346005],[1854,1346589],[1855,1347016],[1856,1347698],[1857,1348333],[1858,1352828],[1859,1354528],[1860,1357434],[1861,1357506],[1862,1359525],[1863,1360160],[1864,1360797],[1865,1361179],[1866,1361598],[1867,1361886],[1868,1363342],[1869,1365826],[1870,1366799],[1871,1369660],[1872,1371603],[1873,1371921],[1874,1371952],[1875,1372300],[1876,1373671],[1877,1375030],[1878,1376088],[1879,1377299],[1880,1383801],[1881,1388514],[1882,1389994],[1883,1390801],[1884,1393677],[1885,1395736],[1886,1397089],[1887,1400449],[1888,1400767],[1889,1401067],[1890,1401407],[1891,1403100],[1892,1411727],[1893,1414034],[1894,1415351],[1895,1418178],[1896,1418905],[1897,1424260],[1898,1434503],[1899,1434512],[1900,1436372],[1901,1440200],[1902,1445200],[1903,1445583],[1904,1454845],[1905,1457186],[1906,1459486],[1907,1463163],[1908,1465263],[1909,1468024],[1910,1478340],[1911,1484930],[1912,1487937],[1913,1493873],[1914,1493876],[1915,1495712],[1916,1499003],[1917,1499587],[1918,1507798],[1919,1520415],[1920,1526897],[1921,1537127],[1922,1545296],[1923,1563321],[1924,1573975],[1925,1579135],[1926,1590475],[1927,1599119],[1928,2225437]];
var summaryData = [[,7.2780],[13,7.2880],[26,7.2400],[39,7.2180],[52,7.1860],[65,7.2260],[78,7.2440],[91,7.2680],[104,7.2960],[117,7.3020],[130,7.3080],[143,7.3060],[156,7.3020],[169,7.3040],[182,7.3020],[195,7.2780],[208,7.2880],[221,7.2920],[234,7.2860],[247,7.2860],[260,7.2720],[273,7.2860],[286,7.2860],[299,7.2940],[312,7.2840],[325,7.2920],[338,7.2820],[351,7.2760],[364,7.2840],[377,7.2900],[390,7.2820],[403,7.2720],[416,7.2340],[429,7.2700],[442,7.2100],[455,7.2100],[468,7.2580],[481,7.2620],[494,7.2600],[507,7.2240],[520,7.2220],[533,7.2420],[546,7.2460],[559,7.2480],[572,7.2520],[585,7.2440],[598,7.2380],[611,7.2220],[624,7.2420],[637,7.2380],[650,7.2260],[663,7.2180],[676,7.2380],[689,7.2360],[702,7.2120],[715,7.2380],[728,7.2440],[741,7.2520],[754,7.2540],[767,7.2380],[780,7.2640],[793,7.2960],[806,7.3100],[819,7.2760],[832,7.2620],[845,7.2840],[858,7.2920],[871,7.2680],[884,7.2520],[897,7.2480],[910,7.2680],[923,7.2660],[936,7.2700],[949,7.2520],[962,7.2500],[975,7.2380],[988,7.2360],[1001,7.2520],[1014,7.2600],[1027,7.2580],[1040,7.2700],[1053,7.2600],[1066,7.2520],[1079,7.2480],[1092,7.2480],[1105,7.3300],[1118,7.2980],[1131,7.3200],[1144,7.3340],[1157,7.3460],[1170,7.3680],[1183,7.3840],[1196,7.3960],[1209,7.3660],[1222,7.3660],[1235,7.3580],[1248,7.3840],[1261,7.3880],[1274,7.3860],[1287,7.3920],[1300,7.3900],[1313,7.3800],[1326,7.3820],[1339,7.3920],[1352,7.3740],[1365,7.3560],[1378,7.3340],[1391,7.3320],[1404,7.3140],[1417,7.2880],[1430,7.2840],[1443,7.2560],[1456,7.2520],[1469,7.2740],[1482,7.2960],[1495,7.3140],[1508,7.3080],[1521,7.3080],[1534,7.3220],[1547,7.3200],[1560,7.3180],[1573,7.2860],[1586,7.2780],[1599,7.2880],[1612,7.3020],[1625,7.3100],[1638,7.2960],[1651,7.3180],[1664,7.3140],[1677,7.3220],[1690,7.3300],[1703,7.3340],[1716,7.3380],[1729,7.3400],[1742,7.3480],[1755,7.3400],[1768,7.3380],[1781,7.3260],[1794,7.3400],[1807,7.3360],[1820,7.3440],[1833,7.3440],[1846,7.3340],[1859,7.3380],[1872,7.3360],[1885,7.3240],[1898,7.3080],[1911,7.3100],[1924,7.3240]];
var flagData = [[,'22 Abr del 2024'],[421,'23 Abr del 2024'],[781,'24 Abr del 2024'],[1098,'25 Abr del 2024'],[1534,'26 Abr del 2024']];