var jsonData = [{date:'09:00 13 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:31840},{date:'09:01 13 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:43445},{date:'09:02 13 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:51523},{date:'09:03 13 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:56652},{date:'09:04 13 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:58834},{date:'09:05 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:58964},{date:'09:06 13 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:59155},{date:'09:07 13 de Marzo del 2026',open:13.0150,high:13.0150,low:13.0150,close:13.0150,volume:62042},{date:'09:08 13 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:64642},{date:'09:09 13 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:65434},{date:'09:10 13 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:67256},{date:'09:11 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:67856},{date:'09:12 13 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:68352},{date:'09:13 13 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:68736},{date:'09:14 13 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:69379},{date:'09:15 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:70174},{date:'09:18 13 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:70443},{date:'09:19 13 de Marzo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:78022},{date:'09:20 13 de Marzo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:79882},{date:'09:21 13 de Marzo del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:90219},{date:'09:22 13 de Marzo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:91291},{date:'09:23 13 de Marzo del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:93208},{date:'09:24 13 de Marzo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:93790},{date:'09:27 13 de Marzo del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:94733},{date:'09:28 13 de Marzo del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:94734},{date:'09:29 13 de Marzo del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:96733},{date:'09:30 13 de Marzo del 2026',open:12.9950,high:12.9950,low:12.9950,close:12.9950,volume:98626},{date:'09:31 13 de Marzo del 2026',open:12.9950,high:12.9950,low:12.9950,close:12.9950,volume:100249},{date:'09:32 13 de Marzo del 2026',open:12.9850,high:12.9850,low:12.9850,close:12.9850,volume:105611},{date:'09:34 13 de Marzo del 2026',open:12.9750,high:12.9750,low:12.9750,close:12.9750,volume:105964},{date:'09:35 13 de Marzo del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:107465},{date:'09:36 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:109703},{date:'09:37 13 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:112124},{date:'09:38 13 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:113190},{date:'09:39 13 de Marzo del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:115289},{date:'09:40 13 de Marzo del 2026',open:13.0050,high:13.0050,low:13.0050,close:13.0050,volume:117962},{date:'09:42 13 de Marzo del 2026',open:13.0050,high:13.0050,low:13.0050,close:13.0050,volume:121415},{date:'09:43 13 de Marzo del 2026',open:13.0050,high:13.0050,low:13.0050,close:13.0050,volume:122174},{date:'09:44 13 de Marzo del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:123913},{date:'09:45 13 de Marzo del 2026',open:12.9850,high:12.9850,low:12.9850,close:12.9850,volume:124403},{date:'09:46 13 de Marzo del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:125243},{date:'09:47 13 de Marzo del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:125356},{date:'09:48 13 de Marzo del 2026',open:12.9550,high:12.9550,low:12.9550,close:12.9550,volume:126384},{date:'09:49 13 de Marzo del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:127764},{date:'09:51 13 de Marzo del 2026',open:12.9750,high:12.9750,low:12.9750,close:12.9750,volume:128033},{date:'09:52 13 de Marzo del 2026',open:12.9750,high:12.9750,low:12.9750,close:12.9750,volume:128413},{date:'09:53 13 de Marzo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:131575},{date:'09:54 13 de Marzo del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:133236},{date:'09:55 13 de Marzo del 2026',open:13.0050,high:13.0050,low:13.0050,close:13.0050,volume:135509},{date:'09:56 13 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:136512},{date:'09:57 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:140698},{date:'09:58 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:140968},{date:'09:59 13 de Marzo del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:143680},{date:'10:00 13 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:144960},{date:'10:01 13 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:145876},{date:'10:02 13 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:145970},{date:'10:03 13 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:146354},{date:'10:04 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:149153},{date:'10:05 13 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:149307},{date:'10:06 13 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:151149},{date:'10:07 13 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:156149},{date:'10:08 13 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:161038},{date:'10:09 13 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:161611},{date:'10:10 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:161636},{date:'10:11 13 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:164668},{date:'10:12 13 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:164697},{date:'10:14 13 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:164733},{date:'10:15 13 de Marzo del 2026',open:13.0150,high:13.0150,low:13.0150,close:13.0150,volume:165242},{date:'10:16 13 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:165743},{date:'10:18 13 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:167223},{date:'10:19 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:177684},{date:'10:20 13 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:178556},{date:'10:21 13 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:181462},{date:'10:22 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:181609},{date:'10:23 13 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:181838},{date:'10:26 13 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:182316},{date:'10:29 13 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:182827},{date:'10:30 13 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:183056},{date:'10:31 13 de Marzo del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:183326},{date:'10:32 13 de Marzo del 2026',open:13.0050,high:13.0050,low:13.0050,close:13.0050,volume:183810},{date:'10:34 13 de Marzo del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:183811},{date:'10:35 13 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:187967},{date:'10:36 13 de Marzo del 2026',open:13.0150,high:13.0150,low:13.0150,close:13.0150,volume:187985},{date:'10:38 13 de Marzo del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:189992},{date:'10:39 13 de Marzo del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:191603},{date:'10:40 13 de Marzo del 2026',open:12.9950,high:12.9950,low:12.9950,close:12.9950,volume:195458},{date:'10:41 13 de Marzo del 2026',open:13.0050,high:13.0050,low:13.0050,close:13.0050,volume:196137},{date:'10:44 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:198645},{date:'10:45 13 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:202958},{date:'10:46 13 de Marzo del 2026',open:13.0150,high:13.0150,low:13.0150,close:13.0150,volume:203462},{date:'10:47 13 de Marzo del 2026',open:13.0050,high:13.0050,low:13.0050,close:13.0050,volume:203539},{date:'10:48 13 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:203540},{date:'10:49 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:204645},{date:'10:50 13 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:206293},{date:'10:51 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:206913},{date:'10:52 13 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:208385},{date:'10:53 13 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:209183},{date:'10:56 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:210073},{date:'10:58 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:210709},{date:'11:00 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:212391},{date:'11:01 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:213117},{date:'11:02 13 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:213541},{date:'11:03 13 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:215255},{date:'11:04 13 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:216060},{date:'11:07 13 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:218063},{date:'11:08 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:222412},{date:'11:09 13 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:223917},{date:'11:10 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:224040},{date:'11:11 13 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:224275},{date:'11:12 13 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:224496},{date:'11:13 13 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:225609},{date:'11:14 13 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:228702},{date:'11:15 13 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:230833},{date:'11:16 13 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:230910},{date:'11:17 13 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:231794},{date:'11:24 13 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:232794},{date:'11:25 13 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:234300},{date:'11:26 13 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:236151},{date:'11:28 13 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:237494},{date:'11:29 13 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:239887},{date:'11:30 13 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:242581},{date:'11:31 13 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:243049},{date:'11:32 13 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:250361},{date:'11:33 13 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:250805},{date:'11:35 13 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:250807},{date:'11:36 13 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:252291},{date:'11:38 13 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:253806},{date:'11:39 13 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:254162},{date:'11:40 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:254671},{date:'11:41 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:255196},{date:'11:42 13 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:256383},{date:'11:43 13 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:257501},{date:'11:45 13 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:257752},{date:'11:46 13 de Marzo del 2026',open:13.0150,high:13.0150,low:13.0150,close:13.0150,volume:263500},{date:'11:47 13 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:265596},{date:'11:48 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:266102},{date:'11:50 13 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:266103},{date:'11:51 13 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:268251},{date:'11:52 13 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:276551},{date:'11:53 13 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:278778},{date:'11:54 13 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:279288},{date:'11:55 13 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:280584},{date:'11:56 13 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:281128},{date:'11:57 13 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:281431},{date:'11:58 13 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:281677},{date:'11:59 13 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:281695},{date:'12:00 13 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:283502},{date:'12:01 13 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:289360},{date:'12:02 13 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:292547},{date:'12:03 13 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:292967},{date:'12:05 13 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:294493},{date:'12:06 13 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:297627},{date:'12:07 13 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:297727},{date:'12:08 13 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:298411},{date:'12:09 13 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:302358},{date:'12:10 13 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:306730},{date:'12:11 13 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:308430},{date:'12:12 13 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:309196},{date:'12:13 13 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:310900},{date:'12:14 13 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:311594},{date:'12:16 13 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:312497},{date:'12:20 13 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:312689},{date:'12:22 13 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:312692},{date:'12:25 13 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:319287},{date:'12:26 13 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:322972},{date:'12:27 13 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:326134},{date:'12:29 13 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:328173},{date:'12:32 13 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:328369},{date:'12:35 13 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:330066},{date:'12:36 13 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:336364},{date:'12:37 13 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:338947},{date:'12:39 13 de Marzo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:340853},{date:'12:40 13 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:342413},{date:'12:41 13 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:343310},{date:'12:42 13 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:347086},{date:'12:43 13 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:348355},{date:'12:44 13 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:348987},{date:'12:45 13 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:351162},{date:'12:46 13 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:353734},{date:'12:47 13 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:354609},{date:'12:48 13 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:354810},{date:'12:49 13 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:354857},{date:'12:50 13 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:355393},{date:'12:51 13 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:356058},{date:'12:53 13 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:357094},{date:'12:54 13 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:362838},{date:'12:55 13 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:364894},{date:'12:56 13 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:366258},{date:'12:57 13 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:366790},{date:'12:58 13 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:373546},{date:'12:59 13 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:373893},{date:'13:00 13 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:375869},{date:'13:01 13 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:376242},{date:'13:02 13 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:376818},{date:'13:03 13 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:378383},{date:'13:04 13 de Marzo del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:380125},{date:'13:05 13 de Marzo del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:380998},{date:'13:06 13 de Marzo del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:381259},{date:'13:07 13 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:381861},{date:'13:08 13 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:381979},{date:'13:09 13 de Marzo del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:382476},{date:'13:11 13 de Marzo del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:382477},{date:'13:12 13 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:382529},{date:'13:14 13 de Marzo del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:382530},{date:'13:16 13 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:383170},{date:'13:18 13 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:383403},{date:'13:19 13 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:384247},{date:'13:20 13 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:388037},{date:'13:21 13 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:388038},{date:'13:22 13 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:389690},{date:'13:23 13 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:390377},{date:'13:25 13 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:390898},{date:'13:27 13 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:392959},{date:'13:28 13 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:393259},{date:'13:30 13 de Marzo del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:394272},{date:'13:31 13 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:395636},{date:'13:32 13 de Marzo del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:397909},{date:'13:35 13 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:399337},{date:'13:37 13 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:399834},{date:'13:40 13 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:400243},{date:'13:41 13 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:400461},{date:'13:42 13 de Marzo del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:403020},{date:'13:43 13 de Marzo del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:405210},{date:'13:45 13 de Marzo del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:412097},{date:'13:46 13 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:413482},{date:'13:47 13 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:418303},{date:'13:49 13 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:419034},{date:'13:50 13 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:419452},{date:'13:51 13 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:419982},{date:'13:53 13 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:423577},{date:'13:57 13 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:423957},{date:'13:59 13 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:424454},{date:'14:00 13 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:425621},{date:'14:03 13 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:430902},{date:'14:04 13 de Marzo del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:432128},{date:'14:06 13 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:432318},{date:'14:07 13 de Marzo del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:432586},{date:'14:08 13 de Marzo del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:432976},{date:'14:09 13 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:434297},{date:'14:10 13 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:434367},{date:'14:12 13 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:435749},{date:'14:19 13 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:436696},{date:'14:20 13 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:437888},{date:'14:21 13 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:438467},{date:'14:22 13 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:438585},{date:'14:23 13 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:438648},{date:'14:25 13 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:440381},{date:'14:26 13 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:461718},{date:'14:27 13 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:462490},{date:'14:28 13 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:462763},{date:'14:29 13 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:463447},{date:'14:30 13 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:469013},{date:'14:31 13 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:470697},{date:'14:32 13 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:471084},{date:'14:33 13 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:472242},{date:'14:36 13 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:472948},{date:'14:37 13 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:475034},{date:'14:38 13 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:476980},{date:'14:39 13 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:478102},{date:'14:43 13 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:479737},{date:'14:45 13 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:480762},{date:'14:46 13 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:483351},{date:'14:47 13 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:484093},{date:'14:48 13 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:484717},{date:'14:49 13 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:485717},{date:'14:50 13 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:486616},{date:'14:51 13 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:487276},{date:'14:52 13 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:487320},{date:'14:53 13 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:491228},{date:'14:54 13 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:492695},{date:'14:55 13 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:493374},{date:'14:56 13 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:493441},{date:'14:59 13 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:494506},{date:'15:00 13 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:500818},{date:'15:01 13 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:503319},{date:'15:02 13 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:503992},{date:'15:04 13 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:505204},{date:'15:05 13 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:506383},{date:'15:09 13 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:506987},{date:'15:12 13 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:508202},{date:'15:13 13 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:509638},{date:'15:14 13 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:509737},{date:'15:18 13 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:511258},{date:'15:20 13 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:512736},{date:'15:21 13 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:513225},{date:'15:23 13 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:513690},{date:'15:26 13 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:514815},{date:'15:27 13 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:515598},{date:'15:28 13 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:515931},{date:'15:29 13 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:516979},{date:'15:30 13 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:518099},{date:'15:31 13 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:518434},{date:'15:32 13 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:518710},{date:'15:33 13 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:518776},{date:'15:34 13 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:519439},{date:'15:37 13 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:519836},{date:'15:42 13 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:520788},{date:'15:43 13 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:521290},{date:'15:46 13 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:523281},{date:'15:47 13 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:523789},{date:'15:49 13 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:524767},{date:'15:52 13 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:525012},{date:'15:53 13 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:526610},{date:'15:55 13 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:527347},{date:'15:56 13 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:527591},{date:'15:57 13 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:533660},{date:'15:58 13 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:534444},{date:'15:59 13 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:539330},{date:'16:00 13 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:540432},{date:'16:01 13 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:541365},{date:'16:02 13 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:541384},{date:'16:03 13 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:547942},{date:'16:04 13 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:559063},{date:'16:05 13 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:559649},{date:'16:06 13 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:565850},{date:'16:07 13 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:566908},{date:'16:08 13 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:568239},{date:'16:09 13 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:569129},{date:'16:10 13 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:569377},{date:'16:11 13 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:569581},{date:'16:12 13 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:570733},{date:'16:14 13 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:572358},{date:'16:15 13 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:572808},{date:'16:16 13 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:581308},{date:'16:17 13 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:582308},{date:'16:18 13 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:584497},{date:'16:19 13 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:584894},{date:'16:20 13 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:585097},{date:'16:21 13 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:586203},{date:'16:22 13 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:586997},{date:'16:24 13 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:587190},{date:'16:25 13 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:593304},{date:'16:26 13 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:593874},{date:'16:27 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:595035},{date:'16:28 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:595401},{date:'16:29 13 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:597841},{date:'16:30 13 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:599367},{date:'16:31 13 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:615499},{date:'16:32 13 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:621297},{date:'16:33 13 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:622114},{date:'16:34 13 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:622500},{date:'16:35 13 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:622670},{date:'16:37 13 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:623696},{date:'16:38 13 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:623716},{date:'16:40 13 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:624136},{date:'16:41 13 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:626093},{date:'16:42 13 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:626348},{date:'16:43 13 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:627356},{date:'16:44 13 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:630922},{date:'16:45 13 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:631476},{date:'16:46 13 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:632134},{date:'16:47 13 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:639440},{date:'16:48 13 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:639904},{date:'16:49 13 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:639909},{date:'16:50 13 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:640970},{date:'16:51 13 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:641192},{date:'16:52 13 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:643434},{date:'16:54 13 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:644220},{date:'16:55 13 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:644725},{date:'16:57 13 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:645428},{date:'16:58 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:647799},{date:'16:59 13 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:650451},{date:'17:00 13 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:650491},{date:'17:01 13 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:652361},{date:'17:02 13 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:655810},{date:'17:03 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:657430},{date:'17:04 13 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:662435},{date:'17:05 13 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:668063},{date:'17:06 13 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:673138},{date:'17:07 13 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:675183},{date:'17:08 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:678589},{date:'17:10 13 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:679014},{date:'17:12 13 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:680184},{date:'17:13 13 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:681832},{date:'17:14 13 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:682252},{date:'17:15 13 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:683302},{date:'17:16 13 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:684210},{date:'17:17 13 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:684959},{date:'17:18 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:688320},{date:'17:20 13 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:690687},{date:'17:21 13 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:693692},{date:'17:22 13 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:694123},{date:'17:23 13 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:694468},{date:'17:24 13 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:696466},{date:'17:25 13 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:700145},{date:'17:26 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:702179},{date:'17:27 13 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:704060},{date:'17:28 13 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:706797},{date:'17:29 13 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:710273},{date:'17:35 13 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:1467613},{date:'17:37 13 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:1468113},{date:'09:00 16 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:29469},{date:'09:01 16 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:32262},{date:'09:02 16 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:32363},{date:'09:03 16 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:32588},{date:'09:04 16 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:33110},{date:'09:05 16 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:35224},{date:'09:06 16 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:36550},{date:'09:07 16 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:38271},{date:'09:08 16 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:40886},{date:'09:09 16 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:41479},{date:'09:10 16 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:47097},{date:'09:11 16 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:50287},{date:'09:12 16 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:57233},{date:'09:13 16 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:59404},{date:'09:15 16 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:59688},{date:'09:16 16 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:62681},{date:'09:18 16 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:66050},{date:'09:19 16 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:66478},{date:'09:20 16 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:70208},{date:'09:21 16 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:72679},{date:'09:22 16 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:73599},{date:'09:23 16 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:77659},{date:'09:25 16 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:78610},{date:'09:26 16 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:81347},{date:'09:27 16 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:82180},{date:'09:28 16 de Marzo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:82809},{date:'09:29 16 de Marzo del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:84422},{date:'09:30 16 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:84714},{date:'09:33 16 de Marzo del 2026',open:12.9650,high:12.9650,low:12.9650,close:12.9650,volume:85479},{date:'09:34 16 de Marzo del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:85987},{date:'09:35 16 de Marzo del 2026',open:12.9650,high:12.9650,low:12.9650,close:12.9650,volume:86506},{date:'09:36 16 de Marzo del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:87859},{date:'09:38 16 de Marzo del 2026',open:12.9650,high:12.9650,low:12.9650,close:12.9650,volume:90187},{date:'09:39 16 de Marzo del 2026',open:12.9650,high:12.9650,low:12.9650,close:12.9650,volume:91300},{date:'09:40 16 de Marzo del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:92056},{date:'09:41 16 de Marzo del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:93395},{date:'09:43 16 de Marzo del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:94586},{date:'09:44 16 de Marzo del 2026',open:12.9250,high:12.9250,low:12.9250,close:12.9250,volume:96116},{date:'09:45 16 de Marzo del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:98290},{date:'09:46 16 de Marzo del 2026',open:12.9050,high:12.9050,low:12.9050,close:12.9050,volume:99594},{date:'09:47 16 de Marzo del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:104467},{date:'09:48 16 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:111748},{date:'09:50 16 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:117525},{date:'09:51 16 de Marzo del 2026',open:12.8650,high:12.8650,low:12.8650,close:12.8650,volume:128486},{date:'09:52 16 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:130778},{date:'09:53 16 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:132278},{date:'09:54 16 de Marzo del 2026',open:12.9250,high:12.9250,low:12.9250,close:12.9250,volume:133198},{date:'09:55 16 de Marzo del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:134790},{date:'09:57 16 de Marzo del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:142982},{date:'09:58 16 de Marzo del 2026',open:12.9550,high:12.9550,low:12.9550,close:12.9550,volume:143329},{date:'10:00 16 de Marzo del 2026',open:12.9150,high:12.9150,low:12.9150,close:12.9150,volume:143903},{date:'10:01 16 de Marzo del 2026',open:12.9250,high:12.9250,low:12.9250,close:12.9250,volume:146522},{date:'10:03 16 de Marzo del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:146964},{date:'10:04 16 de Marzo del 2026',open:12.9250,high:12.9250,low:12.9250,close:12.9250,volume:146981},{date:'10:05 16 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:147381},{date:'10:06 16 de Marzo del 2026',open:12.9050,high:12.9050,low:12.9050,close:12.9050,volume:148931},{date:'10:07 16 de Marzo del 2026',open:12.8950,high:12.8950,low:12.8950,close:12.8950,volume:149213},{date:'10:08 16 de Marzo del 2026',open:12.9150,high:12.9150,low:12.9150,close:12.9150,volume:150472},{date:'10:10 16 de Marzo del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:150954},{date:'10:11 16 de Marzo del 2026',open:12.9350,high:12.9350,low:12.9350,close:12.9350,volume:151291},{date:'10:12 16 de Marzo del 2026',open:12.9350,high:12.9350,low:12.9350,close:12.9350,volume:151848},{date:'10:13 16 de Marzo del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:152370},{date:'10:14 16 de Marzo del 2026',open:12.9350,high:12.9350,low:12.9350,close:12.9350,volume:156445},{date:'10:15 16 de Marzo del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:160216},{date:'10:16 16 de Marzo del 2026',open:12.9250,high:12.9250,low:12.9250,close:12.9250,volume:161865},{date:'10:17 16 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:164893},{date:'10:18 16 de Marzo del 2026',open:12.9150,high:12.9150,low:12.9150,close:12.9150,volume:166338},{date:'10:19 16 de Marzo del 2026',open:12.9050,high:12.9050,low:12.9050,close:12.9050,volume:169088},{date:'10:20 16 de Marzo del 2026',open:12.9050,high:12.9050,low:12.9050,close:12.9050,volume:171717},{date:'10:23 16 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:172800},{date:'10:26 16 de Marzo del 2026',open:12.9050,high:12.9050,low:12.9050,close:12.9050,volume:177884},{date:'10:27 16 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:178084},{date:'10:28 16 de Marzo del 2026',open:12.9150,high:12.9150,low:12.9150,close:12.9150,volume:178095},{date:'10:29 16 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:178794},{date:'10:30 16 de Marzo del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:180925},{date:'10:31 16 de Marzo del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:183246},{date:'10:32 16 de Marzo del 2026',open:12.9050,high:12.9050,low:12.9050,close:12.9050,volume:188296},{date:'10:33 16 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:191008},{date:'10:35 16 de Marzo del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:191196},{date:'10:36 16 de Marzo del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:192392},{date:'10:37 16 de Marzo del 2026',open:12.9250,high:12.9250,low:12.9250,close:12.9250,volume:193119},{date:'10:38 16 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:193122},{date:'10:40 16 de Marzo del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:194567},{date:'10:41 16 de Marzo del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:195372},{date:'10:42 16 de Marzo del 2026',open:12.9050,high:12.9050,low:12.9050,close:12.9050,volume:195786},{date:'10:43 16 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:195986},{date:'10:44 16 de Marzo del 2026',open:12.9050,high:12.9050,low:12.9050,close:12.9050,volume:197784},{date:'10:45 16 de Marzo del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:204897},{date:'10:46 16 de Marzo del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:227721},{date:'10:47 16 de Marzo del 2026',open:12.9350,high:12.9350,low:12.9350,close:12.9350,volume:229617},{date:'10:48 16 de Marzo del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:230922},{date:'10:49 16 de Marzo del 2026',open:12.9550,high:12.9550,low:12.9550,close:12.9550,volume:231456},{date:'10:50 16 de Marzo del 2026',open:12.9650,high:12.9650,low:12.9650,close:12.9650,volume:232265},{date:'10:52 16 de Marzo del 2026',open:12.9550,high:12.9550,low:12.9550,close:12.9550,volume:233610},{date:'10:53 16 de Marzo del 2026',open:12.9450,high:12.9450,low:12.9450,close:12.9450,volume:233666},{date:'10:54 16 de Marzo del 2026',open:12.9350,high:12.9350,low:12.9350,close:12.9350,volume:234238},{date:'10:56 16 de Marzo del 2026',open:12.9450,high:12.9450,low:12.9450,close:12.9450,volume:236081},{date:'10:59 16 de Marzo del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:236281},{date:'11:00 16 de Marzo del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:237292},{date:'11:01 16 de Marzo del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:237551},{date:'11:03 16 de Marzo del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:240166},{date:'11:05 16 de Marzo del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:241271},{date:'11:06 16 de Marzo del 2026',open:12.9650,high:12.9650,low:12.9650,close:12.9650,volume:241883},{date:'11:09 16 de Marzo del 2026',open:12.9750,high:12.9750,low:12.9750,close:12.9750,volume:242540},{date:'11:13 16 de Marzo del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:251614},{date:'11:14 16 de Marzo del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:254644},{date:'11:15 16 de Marzo del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:255456},{date:'11:16 16 de Marzo del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:256212},{date:'11:17 16 de Marzo del 2026',open:12.9850,high:12.9850,low:12.9850,close:12.9850,volume:259288},{date:'11:18 16 de Marzo del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:259790},{date:'11:20 16 de Marzo del 2026',open:12.9950,high:12.9950,low:12.9950,close:12.9950,volume:260431},{date:'11:21 16 de Marzo del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:264194},{date:'11:25 16 de Marzo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:267661},{date:'11:26 16 de Marzo del 2026',open:13.0150,high:13.0150,low:13.0150,close:13.0150,volume:272470},{date:'11:28 16 de Marzo del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:273694},{date:'11:29 16 de Marzo del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:276397},{date:'11:30 16 de Marzo del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:277860},{date:'11:32 16 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:279058},{date:'11:34 16 de Marzo del 2026',open:13.0150,high:13.0150,low:13.0150,close:13.0150,volume:279708},{date:'11:35 16 de Marzo del 2026',open:13.0050,high:13.0050,low:13.0050,close:13.0050,volume:281354},{date:'11:36 16 de Marzo del 2026',open:13.0050,high:13.0050,low:13.0050,close:13.0050,volume:281550},{date:'11:37 16 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:284911},{date:'11:40 16 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:285416},{date:'11:41 16 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:285921},{date:'11:42 16 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:286042},{date:'11:45 16 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:286079},{date:'11:49 16 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:286955},{date:'11:51 16 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:287479},{date:'11:53 16 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:292886},{date:'11:54 16 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:293076},{date:'11:55 16 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:293483},{date:'11:57 16 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:296483},{date:'11:59 16 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:296924},{date:'12:00 16 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:299181},{date:'12:02 16 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:299184},{date:'12:07 16 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:299241},{date:'12:11 16 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:301305},{date:'12:12 16 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:302006},{date:'12:13 16 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:302771},{date:'12:14 16 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:303059},{date:'12:17 16 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:303061},{date:'12:18 16 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:303506},{date:'12:19 16 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:306437},{date:'12:20 16 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:306637},{date:'12:22 16 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:308054},{date:'12:23 16 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:308262},{date:'12:25 16 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:309199},{date:'12:26 16 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:309704},{date:'12:28 16 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:310462},{date:'12:30 16 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:310464},{date:'12:31 16 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:311034},{date:'12:33 16 de Marzo del 2026',open:13.0150,high:13.0150,low:13.0150,close:13.0150,volume:311041},{date:'12:34 16 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:317671},{date:'12:36 16 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:317887},{date:'12:37 16 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:318043},{date:'12:39 16 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:318296},{date:'12:40 16 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:318634},{date:'12:41 16 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:318834},{date:'12:42 16 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:318851},{date:'12:43 16 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:318862},{date:'12:44 16 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:318885},{date:'12:46 16 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:319674},{date:'12:47 16 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:320238},{date:'12:49 16 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:321593},{date:'12:50 16 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:327518},{date:'12:51 16 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:327624},{date:'12:54 16 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:327828},{date:'12:55 16 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:333279},{date:'12:56 16 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:333884},{date:'12:57 16 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:334376},{date:'12:58 16 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:335597},{date:'13:00 16 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:336026},{date:'13:02 16 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:336385},{date:'13:04 16 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:337297},{date:'13:12 16 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:339374},{date:'13:13 16 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:340478},{date:'13:14 16 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:340494},{date:'13:15 16 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:340643},{date:'13:18 16 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:340967},{date:'13:19 16 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:341279},{date:'13:21 16 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:342259},{date:'13:24 16 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:342617},{date:'13:28 16 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:346278},{date:'13:30 16 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:346849},{date:'13:31 16 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:347214},{date:'13:32 16 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:347419},{date:'13:33 16 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:348411},{date:'13:34 16 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:349514},{date:'13:37 16 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:350069},{date:'13:38 16 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:350115},{date:'13:39 16 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:350865},{date:'13:42 16 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:351495},{date:'13:43 16 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:351576},{date:'13:50 16 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:354296},{date:'13:51 16 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:354714},{date:'13:56 16 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:354767},{date:'13:57 16 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:354794},{date:'13:59 16 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:354829},{date:'14:00 16 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:357731},{date:'14:01 16 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:359645},{date:'14:02 16 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:360946},{date:'14:03 16 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:361066},{date:'14:06 16 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:361070},{date:'14:07 16 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:361407},{date:'14:08 16 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:361549},{date:'14:14 16 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:362144},{date:'14:15 16 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:363157},{date:'14:17 16 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:363564},{date:'14:21 16 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:364441},{date:'14:23 16 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:365086},{date:'14:25 16 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:365619},{date:'14:26 16 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:366121},{date:'14:27 16 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:366129},{date:'14:28 16 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:368480},{date:'14:29 16 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:368568},{date:'14:30 16 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:370278},{date:'14:31 16 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:371331},{date:'14:32 16 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:371406},{date:'14:35 16 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:372203},{date:'14:36 16 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:372793},{date:'14:40 16 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:374045},{date:'14:42 16 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:374147},{date:'14:44 16 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:374950},{date:'14:45 16 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:375308},{date:'14:46 16 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:376456},{date:'14:48 16 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:376698},{date:'14:49 16 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:377252},{date:'14:50 16 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:383150},{date:'14:51 16 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:383156},{date:'14:52 16 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:383476},{date:'14:53 16 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:383486},{date:'14:55 16 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:384066},{date:'14:56 16 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:386356},{date:'14:57 16 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:388046},{date:'15:02 16 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:389072},{date:'15:04 16 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:389219},{date:'15:06 16 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:400935},{date:'15:07 16 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:406084},{date:'15:09 16 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:413400},{date:'15:10 16 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:414032},{date:'15:11 16 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:414533},{date:'15:12 16 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:415040},{date:'15:13 16 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:420065},{date:'15:14 16 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:424306},{date:'15:15 16 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:424340},{date:'15:16 16 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:426186},{date:'15:17 16 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:427273},{date:'15:19 16 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:427280},{date:'15:20 16 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:427978},{date:'15:21 16 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:428395},{date:'15:22 16 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:428415},{date:'15:23 16 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:428540},{date:'15:27 16 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:429841},{date:'15:28 16 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:438430},{date:'15:29 16 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:440675},{date:'15:30 16 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:442539},{date:'15:31 16 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:444047},{date:'15:32 16 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:445553},{date:'15:34 16 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:448759},{date:'15:35 16 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:449824},{date:'15:36 16 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:450252},{date:'15:37 16 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:451342},{date:'15:38 16 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:452211},{date:'15:39 16 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:454843},{date:'15:41 16 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:455011},{date:'15:42 16 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:455963},{date:'15:43 16 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:457241},{date:'15:44 16 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:457767},{date:'15:45 16 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:457946},{date:'15:46 16 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:458369},{date:'15:47 16 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:459186},{date:'15:48 16 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:460194},{date:'15:49 16 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:460792},{date:'15:51 16 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:461108},{date:'15:52 16 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:463813},{date:'15:53 16 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:463829},{date:'15:54 16 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:463875},{date:'15:55 16 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:467514},{date:'15:56 16 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:467662},{date:'15:57 16 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:468426},{date:'15:58 16 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:468434},{date:'15:59 16 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:469281},{date:'16:00 16 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:469556},{date:'16:01 16 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:470073},{date:'16:04 16 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:470141},{date:'16:05 16 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:470266},{date:'16:08 16 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:471451},{date:'16:09 16 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:472463},{date:'16:10 16 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:474519},{date:'16:11 16 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:475441},{date:'16:12 16 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:476599},{date:'16:13 16 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:478275},{date:'16:15 16 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:480674},{date:'16:16 16 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:481736},{date:'16:17 16 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:482769},{date:'16:18 16 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:482959},{date:'16:19 16 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:494926},{date:'16:21 16 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:495849},{date:'16:22 16 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:505473},{date:'16:23 16 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:507651},{date:'16:24 16 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:509070},{date:'16:25 16 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:509154},{date:'16:29 16 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:511921},{date:'16:30 16 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:513597},{date:'16:31 16 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:516198},{date:'16:32 16 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:516729},{date:'16:34 16 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:527262},{date:'16:35 16 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:530490},{date:'16:38 16 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:530610},{date:'16:39 16 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:531072},{date:'16:43 16 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:532708},{date:'16:44 16 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:533105},{date:'16:45 16 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:533575},{date:'16:47 16 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:534455},{date:'16:48 16 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:535534},{date:'16:49 16 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:535969},{date:'16:50 16 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:538256},{date:'16:51 16 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:538312},{date:'16:52 16 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:543551},{date:'16:53 16 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:545060},{date:'16:54 16 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:546999},{date:'16:55 16 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:547501},{date:'16:57 16 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:549535},{date:'16:58 16 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:549539},{date:'17:00 16 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:555231},{date:'17:01 16 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:556437},{date:'17:03 16 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:556697},{date:'17:04 16 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:563287},{date:'17:06 16 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:564309},{date:'17:07 16 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:577957},{date:'17:09 16 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:578604},{date:'17:10 16 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:579706},{date:'17:11 16 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:580413},{date:'17:12 16 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:580833},{date:'17:13 16 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:583855},{date:'17:14 16 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:585250},{date:'17:15 16 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:589917},{date:'17:17 16 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:592692},{date:'17:18 16 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:592700},{date:'17:21 16 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:592914},{date:'17:22 16 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:594459},{date:'17:23 16 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:598454},{date:'17:24 16 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:599297},{date:'17:25 16 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:599957},{date:'17:26 16 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:601991},{date:'17:27 16 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:606196},{date:'17:28 16 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:606764},{date:'17:29 16 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:610893},{date:'17:35 16 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:1217397},{date:'09:00 17 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:12309},{date:'09:01 17 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:18336},{date:'09:03 17 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:18942},{date:'09:04 17 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:20524},{date:'09:05 17 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:20755},{date:'09:06 17 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:21086},{date:'09:07 17 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:21113},{date:'09:08 17 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:22714},{date:'09:09 17 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:24080},{date:'09:10 17 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:25306},{date:'09:11 17 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:25902},{date:'09:12 17 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:26725},{date:'09:13 17 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:28174},{date:'09:14 17 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:30298},{date:'09:15 17 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:33725},{date:'09:16 17 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:35051},{date:'09:17 17 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:35331},{date:'09:18 17 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:35658},{date:'09:20 17 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:37952},{date:'09:22 17 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:39983},{date:'09:23 17 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:40452},{date:'09:24 17 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:43999},{date:'09:25 17 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:44159},{date:'09:26 17 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:44919},{date:'09:27 17 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:46192},{date:'09:29 17 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:47725},{date:'09:30 17 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:48812},{date:'09:31 17 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:49841},{date:'09:32 17 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:50773},{date:'09:33 17 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:52903},{date:'09:34 17 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:55071},{date:'09:35 17 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:55117},{date:'09:36 17 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:58058},{date:'09:37 17 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:59893},{date:'09:38 17 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:61276},{date:'09:39 17 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:61476},{date:'09:40 17 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:62001},{date:'09:41 17 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:62006},{date:'09:43 17 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:62262},{date:'09:44 17 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:63664},{date:'09:46 17 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:63882},{date:'09:48 17 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:65932},{date:'09:49 17 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:66392},{date:'09:51 17 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:66725},{date:'09:52 17 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:67159},{date:'09:54 17 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:68664},{date:'09:55 17 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:69269},{date:'09:56 17 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:73063},{date:'09:58 17 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:73065},{date:'09:59 17 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:73731},{date:'10:00 17 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:76253},{date:'10:01 17 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:78306},{date:'10:02 17 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:78344},{date:'10:03 17 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:79265},{date:'10:04 17 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:80429},{date:'10:07 17 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:83344},{date:'10:08 17 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:83572},{date:'10:09 17 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:83819},{date:'10:10 17 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:84552},{date:'10:11 17 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:85187},{date:'10:12 17 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:85689},{date:'10:13 17 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:86501},{date:'10:14 17 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:86504},{date:'10:15 17 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:87144},{date:'10:17 17 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:89414},{date:'10:18 17 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:90327},{date:'10:19 17 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:92719},{date:'10:20 17 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:93197},{date:'10:21 17 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:93430},{date:'10:24 17 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:93505},{date:'10:25 17 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:96178},{date:'10:27 17 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:97089},{date:'10:30 17 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:98083},{date:'10:34 17 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:98305},{date:'10:36 17 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:99926},{date:'10:37 17 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:100158},{date:'10:38 17 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:101002},{date:'10:41 17 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:101915},{date:'10:42 17 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:102355},{date:'10:43 17 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:102681},{date:'10:44 17 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:122471},{date:'10:47 17 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:122579},{date:'10:48 17 de Marzo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:134944},{date:'10:49 17 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:137548},{date:'10:50 17 de Marzo del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:138355},{date:'10:52 17 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:138439},{date:'10:53 17 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:139505},{date:'10:54 17 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:139990},{date:'10:55 17 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:140001},{date:'10:56 17 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:140877},{date:'10:57 17 de Marzo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:142522},{date:'11:00 17 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:143208},{date:'11:01 17 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:143820},{date:'11:02 17 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:143917},{date:'11:08 17 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:144169},{date:'11:09 17 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:144370},{date:'11:10 17 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:144428},{date:'11:11 17 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:144728},{date:'11:12 17 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:145370},{date:'11:14 17 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:146567},{date:'11:16 17 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:148248},{date:'11:17 17 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:149211},{date:'11:18 17 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:149712},{date:'11:19 17 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:153437},{date:'11:20 17 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:153565},{date:'11:22 17 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:155279},{date:'11:23 17 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:155493},{date:'11:24 17 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:155828},{date:'11:25 17 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:156343},{date:'11:27 17 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:159359},{date:'11:28 17 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:161491},{date:'11:29 17 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:164852},{date:'11:30 17 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:165554},{date:'11:31 17 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:167069},{date:'11:32 17 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:167261},{date:'11:34 17 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:168243},{date:'11:35 17 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:168502},{date:'11:36 17 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:168702},{date:'11:37 17 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:169417},{date:'11:41 17 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:170093},{date:'11:42 17 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:170515},{date:'11:43 17 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:170670},{date:'11:45 17 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:170940},{date:'11:47 17 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:171052},{date:'11:48 17 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:173534},{date:'11:52 17 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:175432},{date:'11:53 17 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:175918},{date:'11:54 17 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:176766},{date:'11:55 17 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:177097},{date:'11:56 17 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:177298},{date:'12:04 17 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:177300},{date:'12:06 17 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:177786},{date:'12:09 17 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:179581},{date:'12:10 17 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:180080},{date:'12:15 17 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:181279},{date:'12:23 17 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:182908},{date:'12:29 17 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:182922},{date:'12:31 17 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:183369},{date:'12:32 17 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:183619},{date:'12:39 17 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:183635},{date:'12:40 17 de Marzo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:184615},{date:'12:41 17 de Marzo del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:185071},{date:'12:44 17 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:186492},{date:'12:46 17 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:187745},{date:'12:47 17 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:188331},{date:'12:49 17 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:188771},{date:'12:51 17 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:190598},{date:'12:54 17 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:190941},{date:'12:55 17 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:190963},{date:'12:57 17 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:198868},{date:'13:00 17 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:201393},{date:'13:01 17 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:203965},{date:'13:02 17 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:205003},{date:'13:03 17 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:250070},{date:'13:04 17 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:253601},{date:'13:05 17 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:257501},{date:'13:06 17 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:257814},{date:'13:07 17 de Marzo del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:257964},{date:'13:08 17 de Marzo del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:258325},{date:'13:11 17 de Marzo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:258853},{date:'13:12 17 de Marzo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:259798},{date:'13:13 17 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:260401},{date:'13:14 17 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:262389},{date:'13:15 17 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:262789},{date:'13:16 17 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:263098},{date:'13:17 17 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:265386},{date:'13:18 17 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:265723},{date:'13:19 17 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:265923},{date:'13:20 17 de Marzo del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:266819},{date:'13:25 17 de Marzo del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:268015},{date:'13:26 17 de Marzo del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:268532},{date:'13:27 17 de Marzo del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:268584},{date:'13:28 17 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:273429},{date:'13:29 17 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:274897},{date:'13:30 17 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:277060},{date:'13:31 17 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:283246},{date:'13:32 17 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:284780},{date:'13:33 17 de Marzo del 2026',open:13.2775,high:13.2775,low:13.2775,close:13.2775,volume:286474},{date:'13:34 17 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:287062},{date:'13:37 17 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:287790},{date:'13:38 17 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:296859},{date:'13:39 17 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:298437},{date:'13:41 17 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:300972},{date:'13:42 17 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:302648},{date:'13:43 17 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:306557},{date:'13:45 17 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:306761},{date:'13:46 17 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:311265},{date:'13:47 17 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:312154},{date:'13:48 17 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:313196},{date:'13:49 17 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:314348},{date:'13:50 17 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:315127},{date:'13:51 17 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:315227},{date:'13:52 17 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:315914},{date:'13:53 17 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:315945},{date:'13:55 17 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:317825},{date:'13:57 17 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:320825},{date:'13:58 17 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:321144},{date:'13:59 17 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:321465},{date:'14:00 17 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:322647},{date:'14:02 17 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:322652},{date:'14:03 17 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:323071},{date:'14:06 17 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:323372},{date:'14:07 17 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:323399},{date:'14:10 17 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:323467},{date:'14:11 17 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:323682},{date:'14:15 17 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:323842},{date:'14:16 17 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:324156},{date:'14:23 17 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:324518},{date:'14:26 17 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:324608},{date:'14:30 17 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:326775},{date:'14:32 17 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:327777},{date:'14:36 17 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:327858},{date:'14:37 17 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:327892},{date:'14:39 17 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:331770},{date:'14:40 17 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:334125},{date:'14:41 17 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:335025},{date:'14:42 17 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:335445},{date:'14:43 17 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:347520},{date:'14:44 17 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:350007},{date:'14:45 17 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:350102},{date:'14:46 17 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:350133},{date:'14:48 17 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:350582},{date:'14:49 17 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:350621},{date:'14:50 17 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:350695},{date:'14:52 17 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:351051},{date:'14:53 17 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:351101},{date:'14:54 17 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:351591},{date:'14:56 17 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:352366},{date:'14:57 17 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:352604},{date:'14:58 17 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:352987},{date:'15:02 17 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:355009},{date:'15:03 17 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:356309},{date:'15:04 17 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:356637},{date:'15:05 17 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:356715},{date:'15:06 17 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:356722},{date:'15:07 17 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:357198},{date:'15:08 17 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:357881},{date:'15:09 17 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:359652},{date:'15:10 17 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:359770},{date:'15:11 17 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:360071},{date:'15:12 17 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:367992},{date:'15:13 17 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:369001},{date:'15:15 17 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:369047},{date:'15:16 17 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:369398},{date:'15:17 17 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:369399},{date:'15:18 17 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:370505},{date:'15:19 17 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:371551},{date:'15:20 17 de Marzo del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:383524},{date:'15:21 17 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:387671},{date:'15:22 17 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:391338},{date:'15:23 17 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:393257},{date:'15:25 17 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:406607},{date:'15:26 17 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:409147},{date:'15:27 17 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:409666},{date:'15:28 17 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:410666},{date:'15:30 17 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:419338},{date:'15:31 17 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:421684},{date:'15:32 17 de Marzo del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:421945},{date:'15:33 17 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:422240},{date:'15:34 17 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:422660},{date:'15:35 17 de Marzo del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:423080},{date:'15:36 17 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:431602},{date:'15:37 17 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:432916},{date:'15:38 17 de Marzo del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:434429},{date:'15:39 17 de Marzo del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:434675},{date:'15:42 17 de Marzo del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:435953},{date:'15:43 17 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:438554},{date:'15:44 17 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:439065},{date:'15:45 17 de Marzo del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:439570},{date:'15:46 17 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:450055},{date:'15:47 17 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:454750},{date:'15:48 17 de Marzo del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:456945},{date:'15:49 17 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:460202},{date:'15:50 17 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:466398},{date:'15:51 17 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:468507},{date:'15:52 17 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:468560},{date:'15:53 17 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:471495},{date:'15:54 17 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:472570},{date:'15:59 17 de Marzo del 2026',open:13.2975,high:13.2975,low:13.2975,close:13.2975,volume:475845},{date:'16:00 17 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:475944},{date:'16:01 17 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:484648},{date:'16:02 17 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:485130},{date:'16:03 17 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:487635},{date:'16:05 17 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:490532},{date:'16:06 17 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:490992},{date:'16:07 17 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:494827},{date:'16:08 17 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:497013},{date:'16:09 17 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:504998},{date:'16:10 17 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:512248},{date:'16:11 17 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:512249},{date:'16:12 17 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:512992},{date:'16:13 17 de Marzo del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:517151},{date:'16:14 17 de Marzo del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:517835},{date:'16:15 17 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:518531},{date:'16:16 17 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:520955},{date:'16:17 17 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:524710},{date:'16:18 17 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:533353},{date:'16:20 17 de Marzo del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:534901},{date:'16:21 17 de Marzo del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:536739},{date:'16:22 17 de Marzo del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:537611},{date:'16:23 17 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:542815},{date:'16:24 17 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:543160},{date:'16:25 17 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:553294},{date:'16:26 17 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:555090},{date:'16:27 17 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:556292},{date:'16:28 17 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:557640},{date:'16:29 17 de Marzo del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:558390},{date:'16:30 17 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:560087},{date:'16:31 17 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:560136},{date:'16:32 17 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:560837},{date:'16:33 17 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:561440},{date:'16:34 17 de Marzo del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:564584},{date:'16:35 17 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:569581},{date:'16:36 17 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:574103},{date:'16:39 17 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:576560},{date:'16:40 17 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:577060},{date:'16:41 17 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:580439},{date:'16:42 17 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:583170},{date:'16:43 17 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:583918},{date:'16:44 17 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:584329},{date:'16:45 17 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:584409},{date:'16:46 17 de Marzo del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:585797},{date:'16:47 17 de Marzo del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:586264},{date:'16:48 17 de Marzo del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:586465},{date:'16:49 17 de Marzo del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:596779},{date:'16:50 17 de Marzo del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:598454},{date:'16:51 17 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:600386},{date:'16:53 17 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:601071},{date:'16:54 17 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:608433},{date:'16:55 17 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:620754},{date:'16:56 17 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:621025},{date:'16:57 17 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:622436},{date:'16:58 17 de Marzo del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:623707},{date:'17:00 17 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:625005},{date:'17:01 17 de Marzo del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:626686},{date:'17:02 17 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:640966},{date:'17:04 17 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:643759},{date:'17:05 17 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:650852},{date:'17:06 17 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:653028},{date:'17:07 17 de Marzo del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:671511},{date:'17:08 17 de Marzo del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:672696},{date:'17:09 17 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:678350},{date:'17:10 17 de Marzo del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:678980},{date:'17:11 17 de Marzo del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:679430},{date:'17:12 17 de Marzo del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:679914},{date:'17:15 17 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:690045},{date:'17:16 17 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:690530},{date:'17:17 17 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:692684},{date:'17:18 17 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:695471},{date:'17:20 17 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:708193},{date:'17:21 17 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:734888},{date:'17:22 17 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:746420},{date:'17:23 17 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:747294},{date:'17:24 17 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:749138},{date:'17:25 17 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:749859},{date:'17:26 17 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:768464},{date:'17:27 17 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:769110},{date:'17:29 17 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:772674},{date:'17:35 17 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:1192843},{date:'09:00 18 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:26121},{date:'09:02 18 de Marzo del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:28691},{date:'09:03 18 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:29813},{date:'09:04 18 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:32814},{date:'09:06 18 de Marzo del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:33134},{date:'09:08 18 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:33381},{date:'09:09 18 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:34889},{date:'09:10 18 de Marzo del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:34954},{date:'09:12 18 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:34962},{date:'09:13 18 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:38545},{date:'09:14 18 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:39088},{date:'09:15 18 de Marzo del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:40538},{date:'09:18 18 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:49047},{date:'09:19 18 de Marzo del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:50412},{date:'09:20 18 de Marzo del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:50822},{date:'09:21 18 de Marzo del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:51242},{date:'09:22 18 de Marzo del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:51570},{date:'09:24 18 de Marzo del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:52166},{date:'09:25 18 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:53428},{date:'09:26 18 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:60593},{date:'09:27 18 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:60804},{date:'09:28 18 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:61819},{date:'09:29 18 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:65353},{date:'09:30 18 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:66300},{date:'09:31 18 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:71093},{date:'09:32 18 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:75070},{date:'09:33 18 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:75644},{date:'09:34 18 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:75796},{date:'09:35 18 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:77369},{date:'09:37 18 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:78685},{date:'09:39 18 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:81752},{date:'09:40 18 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:82535},{date:'09:41 18 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:83948},{date:'09:42 18 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:85342},{date:'09:43 18 de Marzo del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:94243},{date:'09:44 18 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:94745},{date:'09:45 18 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:95861},{date:'09:47 18 de Marzo del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:95866},{date:'09:48 18 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:98276},{date:'09:49 18 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:99703},{date:'09:50 18 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:100182},{date:'09:51 18 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:101409},{date:'09:52 18 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:102755},{date:'09:53 18 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:102960},{date:'09:54 18 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:116189},{date:'09:55 18 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:117112},{date:'09:56 18 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:125057},{date:'09:57 18 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:125149},{date:'09:58 18 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:125932},{date:'09:59 18 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:125941},{date:'10:00 18 de Marzo del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:127811},{date:'10:01 18 de Marzo del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:132826},{date:'10:02 18 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:137908},{date:'10:03 18 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:141283},{date:'10:04 18 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:142855},{date:'10:05 18 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:143969},{date:'10:06 18 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:143972},{date:'10:07 18 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:146106},{date:'10:08 18 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:149454},{date:'10:11 18 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:158937},{date:'10:12 18 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:160329},{date:'10:13 18 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:161306},{date:'10:14 18 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:162287},{date:'10:15 18 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:162358},{date:'10:16 18 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:162388},{date:'10:17 18 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:164236},{date:'10:18 18 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:164896},{date:'10:19 18 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:168270},{date:'10:20 18 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:175907},{date:'10:21 18 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:176736},{date:'10:22 18 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:182551},{date:'10:23 18 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:183415},{date:'10:24 18 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:184945},{date:'10:25 18 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:191621},{date:'10:26 18 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:192368},{date:'10:27 18 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:192577},{date:'10:30 18 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:201004},{date:'10:33 18 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:201795},{date:'10:34 18 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:202428},{date:'10:37 18 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:202841},{date:'10:38 18 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:203900},{date:'10:41 18 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:207641},{date:'10:45 18 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:208113},{date:'10:46 18 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:208840},{date:'10:47 18 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:209098},{date:'10:49 18 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:209297},{date:'10:50 18 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:209297},{date:'10:52 18 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:209925},{date:'10:54 18 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:210513},{date:'10:56 18 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:219082},{date:'10:57 18 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:221934},{date:'11:01 18 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:222273},{date:'11:03 18 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:223818},{date:'11:04 18 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:224463},{date:'11:05 18 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:225512},{date:'11:06 18 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:228300},{date:'11:07 18 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:229823},{date:'11:08 18 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:230705},{date:'11:10 18 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:232238},{date:'11:15 18 de Marzo del 2026',open:13.4650,high:13.4650,low:13.4650,close:13.4650,volume:234428},{date:'11:16 18 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:236747},{date:'11:17 18 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:237015},{date:'11:19 18 de Marzo del 2026',open:13.4650,high:13.4650,low:13.4650,close:13.4650,volume:252040},{date:'11:20 18 de Marzo del 2026',open:13.4650,high:13.4650,low:13.4650,close:13.4650,volume:252654},{date:'11:22 18 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:261624},{date:'11:23 18 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:261996},{date:'11:24 18 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:262543},{date:'11:25 18 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:263120},{date:'11:26 18 de Marzo del 2026',open:13.4650,high:13.4650,low:13.4650,close:13.4650,volume:263763},{date:'11:27 18 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:264866},{date:'11:29 18 de Marzo del 2026',open:13.4550,high:13.4550,low:13.4550,close:13.4550,volume:264930},{date:'11:30 18 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:267070},{date:'11:31 18 de Marzo del 2026',open:13.4650,high:13.4650,low:13.4650,close:13.4650,volume:269347},{date:'11:32 18 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:269644},{date:'11:33 18 de Marzo del 2026',open:13.4650,high:13.4650,low:13.4650,close:13.4650,volume:270092},{date:'11:34 18 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:281497},{date:'11:35 18 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:284780},{date:'11:37 18 de Marzo del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:290202},{date:'11:38 18 de Marzo del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:291272},{date:'11:40 18 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:291958},{date:'11:42 18 de Marzo del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:296008},{date:'11:43 18 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:303410},{date:'11:44 18 de Marzo del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:309669},{date:'11:45 18 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:321952},{date:'11:46 18 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:322565},{date:'11:47 18 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:322855},{date:'11:48 18 de Marzo del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:324855},{date:'11:49 18 de Marzo del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:325726},{date:'11:50 18 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:326133},{date:'11:54 18 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:327119},{date:'11:55 18 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:328044},{date:'11:57 18 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:328671},{date:'11:58 18 de Marzo del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:328717},{date:'12:00 18 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:328983},{date:'12:01 18 de Marzo del 2026',open:13.4650,high:13.4650,low:13.4650,close:13.4650,volume:334591},{date:'12:03 18 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:335012},{date:'12:08 18 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:335014},{date:'12:10 18 de Marzo del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:335016},{date:'12:11 18 de Marzo del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:335131},{date:'12:12 18 de Marzo del 2026',open:13.5050,high:13.5050,low:13.5050,close:13.5050,volume:336652},{date:'12:14 18 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:338169},{date:'12:15 18 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:340669},{date:'12:16 18 de Marzo del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:341096},{date:'12:17 18 de Marzo del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:342096},{date:'12:19 18 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:342381},{date:'12:20 18 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:342546},{date:'12:23 18 de Marzo del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:343353},{date:'12:24 18 de Marzo del 2026',open:13.5050,high:13.5050,low:13.5050,close:13.5050,volume:343711},{date:'12:25 18 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:344372},{date:'12:26 18 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:349500},{date:'12:27 18 de Marzo del 2026',open:13.4475,high:13.4475,low:13.4475,close:13.4475,volume:369147},{date:'12:30 18 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:369339},{date:'12:31 18 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:369596},{date:'12:32 18 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:371034},{date:'12:36 18 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:371051},{date:'12:37 18 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:371330},{date:'12:38 18 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:372921},{date:'12:41 18 de Marzo del 2026',open:13.4550,high:13.4550,low:13.4550,close:13.4550,volume:372923},{date:'12:42 18 de Marzo del 2026',open:13.4650,high:13.4650,low:13.4650,close:13.4650,volume:380665},{date:'12:43 18 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:381037},{date:'12:44 18 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:381414},{date:'12:45 18 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:385414},{date:'12:46 18 de Marzo del 2026',open:13.4550,high:13.4550,low:13.4550,close:13.4550,volume:386126},{date:'12:48 18 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:388554},{date:'12:49 18 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:388657},{date:'12:50 18 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:392810},{date:'12:51 18 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:393366},{date:'12:53 18 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:393762},{date:'12:55 18 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:394505},{date:'12:59 18 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:394716},{date:'13:00 18 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:396833},{date:'13:01 18 de Marzo del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:400350},{date:'13:02 18 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:402125},{date:'13:03 18 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:402179},{date:'13:04 18 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:405866},{date:'13:05 18 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:411140},{date:'13:06 18 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:414554},{date:'13:07 18 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:415054},{date:'13:08 18 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:418488},{date:'13:09 18 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:419760},{date:'13:10 18 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:419960},{date:'13:11 18 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:420232},{date:'13:12 18 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:421096},{date:'13:13 18 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:421249},{date:'13:14 18 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:425755},{date:'13:15 18 de Marzo del 2026',open:13.4550,high:13.4550,low:13.4550,close:13.4550,volume:426748},{date:'13:16 18 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:432310},{date:'13:18 18 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:435363},{date:'13:19 18 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:446074},{date:'13:20 18 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:458662},{date:'13:21 18 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:463662},{date:'13:22 18 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:468666},{date:'13:23 18 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:469244},{date:'13:24 18 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:471223},{date:'13:25 18 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:472837},{date:'13:26 18 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:474063},{date:'13:27 18 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:474951},{date:'13:28 18 de Marzo del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:475383},{date:'13:29 18 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:475400},{date:'13:30 18 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:480798},{date:'13:31 18 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:480998},{date:'13:32 18 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:482029},{date:'13:33 18 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:483543},{date:'13:34 18 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:483972},{date:'13:35 18 de Marzo del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:483976},{date:'13:36 18 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:484111},{date:'13:37 18 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:484948},{date:'13:38 18 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:485750},{date:'13:39 18 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:485760},{date:'13:40 18 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:486144},{date:'13:41 18 de Marzo del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:486375},{date:'13:42 18 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:490068},{date:'13:43 18 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:491679},{date:'13:44 18 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:499581},{date:'13:45 18 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:501406},{date:'13:46 18 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:503346},{date:'13:47 18 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:503857},{date:'13:48 18 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:508493},{date:'13:49 18 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:508583},{date:'13:50 18 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:509593},{date:'13:51 18 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:510183},{date:'13:52 18 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:515973},{date:'13:53 18 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:515994},{date:'13:54 18 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:517337},{date:'13:55 18 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:517354},{date:'13:56 18 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:518386},{date:'13:57 18 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:519171},{date:'13:58 18 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:519188},{date:'13:59 18 de Marzo del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:520443},{date:'14:00 18 de Marzo del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:522240},{date:'14:01 18 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:528276},{date:'14:02 18 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:529094},{date:'14:03 18 de Marzo del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:530318},{date:'14:04 18 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:532110},{date:'14:05 18 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:538100},{date:'14:06 18 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:538996},{date:'14:07 18 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:540267},{date:'14:10 18 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:540272},{date:'14:11 18 de Marzo del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:540281},{date:'14:12 18 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:540290},{date:'14:13 18 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:541855},{date:'14:14 18 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:543151},{date:'14:15 18 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:545204},{date:'14:16 18 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:551820},{date:'14:18 18 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:553027},{date:'14:19 18 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:553512},{date:'14:21 18 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:554001},{date:'14:22 18 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:554002},{date:'14:23 18 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:554277},{date:'14:26 18 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:558003},{date:'14:27 18 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:558360},{date:'14:28 18 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:558934},{date:'14:29 18 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:559662},{date:'14:30 18 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:560373},{date:'14:31 18 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:561103},{date:'14:32 18 de Marzo del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:561697},{date:'14:35 18 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:561747},{date:'14:36 18 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:562031},{date:'14:37 18 de Marzo del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:562611},{date:'14:38 18 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:562963},{date:'14:40 18 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:564697},{date:'14:41 18 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:564875},{date:'14:42 18 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:564975},{date:'14:43 18 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:566121},{date:'14:44 18 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:566545},{date:'14:45 18 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:566692},{date:'14:46 18 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:567877},{date:'14:47 18 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:568037},{date:'14:48 18 de Marzo del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:568826},{date:'14:49 18 de Marzo del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:572133},{date:'14:51 18 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:573342},{date:'14:52 18 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:574032},{date:'14:53 18 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:574033},{date:'14:54 18 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:579292},{date:'14:55 18 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:579718},{date:'14:56 18 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:579719},{date:'14:58 18 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:580367},{date:'15:00 18 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:582712},{date:'15:01 18 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:583683},{date:'15:03 18 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:583873},{date:'15:04 18 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:584305},{date:'15:06 18 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:585409},{date:'15:09 18 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:585980},{date:'15:10 18 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:586989},{date:'15:11 18 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:589532},{date:'15:12 18 de Marzo del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:589703},{date:'15:13 18 de Marzo del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:593991},{date:'15:14 18 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:596749},{date:'15:15 18 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:597514},{date:'15:16 18 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:599712},{date:'15:17 18 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:602588},{date:'15:18 18 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:603047},{date:'15:19 18 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:603506},{date:'15:20 18 de Marzo del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:603706},{date:'15:22 18 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:603906},{date:'15:23 18 de Marzo del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:604365},{date:'15:24 18 de Marzo del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:604757},{date:'15:25 18 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:606909},{date:'15:26 18 de Marzo del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:612674},{date:'15:27 18 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:613793},{date:'15:28 18 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:615885},{date:'15:29 18 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:616775},{date:'15:30 18 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:617698},{date:'15:31 18 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:619665},{date:'15:32 18 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:620366},{date:'15:33 18 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:620838},{date:'15:34 18 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:621756},{date:'15:35 18 de Marzo del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:622377},{date:'15:36 18 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:622836},{date:'15:37 18 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:624631},{date:'15:38 18 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:624993},{date:'15:39 18 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:627478},{date:'15:40 18 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:633584},{date:'15:41 18 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:637759},{date:'15:42 18 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:638302},{date:'15:43 18 de Marzo del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:638870},{date:'15:44 18 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:640885},{date:'15:45 18 de Marzo del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:642587},{date:'15:46 18 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:644901},{date:'15:47 18 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:645054},{date:'15:48 18 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:645680},{date:'15:49 18 de Marzo del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:645705},{date:'15:50 18 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:646030},{date:'15:52 18 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:646784},{date:'15:54 18 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:647009},{date:'15:55 18 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:648138},{date:'15:56 18 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:648984},{date:'15:57 18 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:651910},{date:'15:58 18 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:652490},{date:'15:59 18 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:655572},{date:'16:00 18 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:669991},{date:'16:01 18 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:672313},{date:'16:02 18 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:672740},{date:'16:03 18 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:687178},{date:'16:04 18 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:687872},{date:'16:05 18 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:688158},{date:'16:06 18 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:688873},{date:'16:08 18 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:689196},{date:'16:09 18 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:690459},{date:'16:10 18 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:691361},{date:'16:11 18 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:691394},{date:'16:12 18 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:692359},{date:'16:13 18 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:693676},{date:'16:15 18 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:694395},{date:'16:16 18 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:694939},{date:'16:18 18 de Marzo del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:695227},{date:'16:20 18 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:695585},{date:'16:21 18 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:703374},{date:'16:22 18 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:703799},{date:'16:23 18 de Marzo del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:705832},{date:'16:24 18 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:706442},{date:'16:25 18 de Marzo del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:708401},{date:'16:26 18 de Marzo del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:708403},{date:'16:28 18 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:708603},{date:'16:29 18 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:709526},{date:'16:30 18 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:709961},{date:'16:31 18 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:711048},{date:'16:32 18 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:711319},{date:'16:33 18 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:711325},{date:'16:34 18 de Marzo del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:711940},{date:'16:36 18 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:712139},{date:'16:37 18 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:712151},{date:'16:38 18 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:712477},{date:'16:39 18 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:713426},{date:'16:40 18 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:713931},{date:'16:41 18 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:715050},{date:'16:43 18 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:715326},{date:'16:45 18 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:716578},{date:'16:46 18 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:717328},{date:'16:47 18 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:717754},{date:'16:49 18 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:719042},{date:'16:51 18 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:719245},{date:'16:52 18 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:719265},{date:'16:53 18 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:719552},{date:'16:54 18 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:720193},{date:'16:55 18 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:720867},{date:'16:58 18 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:721033},{date:'16:59 18 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:721626},{date:'17:00 18 de Marzo del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:721871},{date:'17:01 18 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:724399},{date:'17:02 18 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:724893},{date:'17:03 18 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:725396},{date:'17:05 18 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:728495},{date:'17:06 18 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:728829},{date:'17:07 18 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:729929},{date:'17:08 18 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:730321},{date:'17:09 18 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:730779},{date:'17:10 18 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:730809},{date:'17:11 18 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:731102},{date:'17:13 18 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:731898},{date:'17:15 18 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:732511},{date:'17:16 18 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:733218},{date:'17:17 18 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:738659},{date:'17:18 18 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:742606},{date:'17:19 18 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:742691},{date:'17:20 18 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:746130},{date:'17:21 18 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:747464},{date:'17:22 18 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:749028},{date:'17:23 18 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:750088},{date:'17:24 18 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:753478},{date:'17:25 18 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:754992},{date:'17:26 18 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:758576},{date:'17:27 18 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:760474},{date:'17:28 18 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:761291},{date:'17:29 18 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:764415},{date:'17:35 18 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:1837754},{date:'17:38 18 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:1839744},{date:'09:00 19 de Marzo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:26022},{date:'09:02 19 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:26914},{date:'09:03 19 de Marzo del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:29992},{date:'09:04 19 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:31093},{date:'09:05 19 de Marzo del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:31266},{date:'09:06 19 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:33368},{date:'09:07 19 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:35857},{date:'09:08 19 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:36822},{date:'09:09 19 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:39044},{date:'09:10 19 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:41400},{date:'09:11 19 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:43547},{date:'09:12 19 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:45547},{date:'09:13 19 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:45985},{date:'09:14 19 de Marzo del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:46053},{date:'09:15 19 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:47202},{date:'09:16 19 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:50062},{date:'09:17 19 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:53378},{date:'09:19 19 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:55751},{date:'09:20 19 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:55819},{date:'09:21 19 de Marzo del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:55829},{date:'09:22 19 de Marzo del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:59526},{date:'09:24 19 de Marzo del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:62190},{date:'09:25 19 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:67260},{date:'09:26 19 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:70652},{date:'09:27 19 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:72277},{date:'09:28 19 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:72986},{date:'09:29 19 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:75962},{date:'09:30 19 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:81112},{date:'09:31 19 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:81769},{date:'09:32 19 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:83286},{date:'09:33 19 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:86024},{date:'09:34 19 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:86026},{date:'09:35 19 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:86028},{date:'09:37 19 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:88740},{date:'09:38 19 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:89210},{date:'09:39 19 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:89438},{date:'09:40 19 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:91200},{date:'09:41 19 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:94883},{date:'09:42 19 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:97427},{date:'09:43 19 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:102321},{date:'09:44 19 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:116975},{date:'09:45 19 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:119596},{date:'09:46 19 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:122977},{date:'09:47 19 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:125851},{date:'09:48 19 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:127456},{date:'09:49 19 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:128398},{date:'09:50 19 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:129713},{date:'09:51 19 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:131176},{date:'09:52 19 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:137354},{date:'09:53 19 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:138989},{date:'09:54 19 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:142738},{date:'09:55 19 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:144428},{date:'09:56 19 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:144786},{date:'09:58 19 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:146272},{date:'09:59 19 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:146809},{date:'10:00 19 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:147012},{date:'10:01 19 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:147351},{date:'10:02 19 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:148072},{date:'10:03 19 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:150776},{date:'10:04 19 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:151422},{date:'10:05 19 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:151808},{date:'10:07 19 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:152308},{date:'10:08 19 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:152553},{date:'10:09 19 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:153763},{date:'10:10 19 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:155197},{date:'10:11 19 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:158201},{date:'10:12 19 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:159745},{date:'10:14 19 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:160779},{date:'10:16 19 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:161906},{date:'10:17 19 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:163105},{date:'10:18 19 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:163162},{date:'10:19 19 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:165012},{date:'10:20 19 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:166168},{date:'10:21 19 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:168154},{date:'10:22 19 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:168365},{date:'10:24 19 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:170215},{date:'10:25 19 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:208161},{date:'10:26 19 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:213231},{date:'10:27 19 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:219330},{date:'10:28 19 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:219342},{date:'10:29 19 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:219450},{date:'10:30 19 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:220019},{date:'10:33 19 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:222302},{date:'10:34 19 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:225301},{date:'10:35 19 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:229228},{date:'10:36 19 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:230355},{date:'10:38 19 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:231531},{date:'10:39 19 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:232929},{date:'10:40 19 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:235434},{date:'10:42 19 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:236435},{date:'10:43 19 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:241561},{date:'10:44 19 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:242450},{date:'10:45 19 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:244197},{date:'10:46 19 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:246415},{date:'10:47 19 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:246417},{date:'10:48 19 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:254031},{date:'10:49 19 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:261599},{date:'10:50 19 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:276208},{date:'10:51 19 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:277311},{date:'10:54 19 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:288058},{date:'10:55 19 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:288956},{date:'10:56 19 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:289354},{date:'10:57 19 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:289686},{date:'10:58 19 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:292196},{date:'11:00 19 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:310345},{date:'11:01 19 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:323407},{date:'11:02 19 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:324884},{date:'11:03 19 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:325323},{date:'11:04 19 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:325597},{date:'11:05 19 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:326363},{date:'11:06 19 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:328024},{date:'11:07 19 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:329155},{date:'11:08 19 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:330009},{date:'11:09 19 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:330315},{date:'11:10 19 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:332208},{date:'11:11 19 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:332829},{date:'11:12 19 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:333017},{date:'11:13 19 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:333374},{date:'11:14 19 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:334898},{date:'11:15 19 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:334963},{date:'11:16 19 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:335272},{date:'11:17 19 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:335280},{date:'11:18 19 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:337512},{date:'11:19 19 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:339080},{date:'11:21 19 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:340106},{date:'11:22 19 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:340412},{date:'11:24 19 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:342128},{date:'11:25 19 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:343332},{date:'11:26 19 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:343894},{date:'11:27 19 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:344582},{date:'11:29 19 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:345591},{date:'11:31 19 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:346173},{date:'11:33 19 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:347241},{date:'11:34 19 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:347628},{date:'11:35 19 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:348341},{date:'11:36 19 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:348880},{date:'11:37 19 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:348885},{date:'11:38 19 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:350212},{date:'11:40 19 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:352005},{date:'11:41 19 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:352518},{date:'11:43 19 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:353328},{date:'11:49 19 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:353381},{date:'11:50 19 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:353563},{date:'11:52 19 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:358715},{date:'11:53 19 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:359668},{date:'11:54 19 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:361184},{date:'11:55 19 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:364452},{date:'11:59 19 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:365401},{date:'12:00 19 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:367160},{date:'12:01 19 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:367343},{date:'12:02 19 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:367833},{date:'12:03 19 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:368139},{date:'12:05 19 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:371931},{date:'12:07 19 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:373511},{date:'12:08 19 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:375183},{date:'12:09 19 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:377358},{date:'12:11 19 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:377884},{date:'12:12 19 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:380203},{date:'12:13 19 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:387454},{date:'12:14 19 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:387720},{date:'12:15 19 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:389764},{date:'12:16 19 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:390950},{date:'12:17 19 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:391329},{date:'12:18 19 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:392319},{date:'12:19 19 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:392652},{date:'12:20 19 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:396532},{date:'12:22 19 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:397927},{date:'12:23 19 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:398595},{date:'12:24 19 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:399554},{date:'12:26 19 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:404707},{date:'12:28 19 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:409309},{date:'12:29 19 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:410831},{date:'12:30 19 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:411071},{date:'12:34 19 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:411573},{date:'12:36 19 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:411910},{date:'12:37 19 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:412575},{date:'12:38 19 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:413053},{date:'12:40 19 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:415638},{date:'12:43 19 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:416687},{date:'12:44 19 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:418066},{date:'12:45 19 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:418451},{date:'12:46 19 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:426891},{date:'12:47 19 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:427316},{date:'12:48 19 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:427333},{date:'12:49 19 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:463479},{date:'12:50 19 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:618510},{date:'12:51 19 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:667268},{date:'12:52 19 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:670442},{date:'12:53 19 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:675300},{date:'12:54 19 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:676286},{date:'12:55 19 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:677216},{date:'12:56 19 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:681676},{date:'12:57 19 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:687726},{date:'12:58 19 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:687908},{date:'12:59 19 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:688826},{date:'13:00 19 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:689904},{date:'13:01 19 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:690632},{date:'13:02 19 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:693605},{date:'13:04 19 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:694918},{date:'13:06 19 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:695596},{date:'13:07 19 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:695978},{date:'13:09 19 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:695979},{date:'13:10 19 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:696033},{date:'13:13 19 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:696037},{date:'13:16 19 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:696123},{date:'13:17 19 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:696130},{date:'13:19 19 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:696707},{date:'13:20 19 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:699429},{date:'13:22 19 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:699484},{date:'13:24 19 de Marzo del 2026',open:13.0050,high:13.0050,low:13.0050,close:13.0050,volume:700966},{date:'13:25 19 de Marzo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:711679},{date:'13:26 19 de Marzo del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:717142},{date:'13:27 19 de Marzo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:717892},{date:'13:28 19 de Marzo del 2026',open:12.9950,high:12.9950,low:12.9950,close:12.9950,volume:719071},{date:'13:29 19 de Marzo del 2026',open:12.9850,high:12.9850,low:12.9850,close:12.9850,volume:719752},{date:'13:30 19 de Marzo del 2026',open:12.9950,high:12.9950,low:12.9950,close:12.9950,volume:719824},{date:'13:31 19 de Marzo del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:721386},{date:'13:33 19 de Marzo del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:721865},{date:'13:34 19 de Marzo del 2026',open:13.0150,high:13.0150,low:13.0150,close:13.0150,volume:722865},{date:'13:35 19 de Marzo del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:723396},{date:'13:36 19 de Marzo del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:723908},{date:'13:38 19 de Marzo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:724972},{date:'13:40 19 de Marzo del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:724980},{date:'13:41 19 de Marzo del 2026',open:12.9950,high:12.9950,low:12.9950,close:12.9950,volume:725094},{date:'13:42 19 de Marzo del 2026',open:13.0050,high:13.0050,low:13.0050,close:13.0050,volume:726056},{date:'13:43 19 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:726937},{date:'13:44 19 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:727313},{date:'13:45 19 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:729447},{date:'13:46 19 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:730533},{date:'13:47 19 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:733118},{date:'13:48 19 de Marzo del 2026',open:13.0150,high:13.0150,low:13.0150,close:13.0150,volume:733137},{date:'13:51 19 de Marzo del 2026',open:12.9950,high:12.9950,low:12.9950,close:12.9950,volume:733141},{date:'13:52 19 de Marzo del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:733641},{date:'13:53 19 de Marzo del 2026',open:13.0050,high:13.0050,low:13.0050,close:13.0050,volume:733746},{date:'13:54 19 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:740225},{date:'13:55 19 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:741446},{date:'13:56 19 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:741939},{date:'13:57 19 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:742013},{date:'13:59 19 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:743843},{date:'14:00 19 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:744578},{date:'14:01 19 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:744970},{date:'14:04 19 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:744972},{date:'14:05 19 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:746240},{date:'14:07 19 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:747121},{date:'14:08 19 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:750791},{date:'14:09 19 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:750968},{date:'14:10 19 de Marzo del 2026',open:13.0050,high:13.0050,low:13.0050,close:13.0050,volume:804578},{date:'14:11 19 de Marzo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:805485},{date:'14:12 19 de Marzo del 2026',open:12.9850,high:12.9850,low:12.9850,close:12.9850,volume:805545},{date:'14:13 19 de Marzo del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:805962},{date:'14:14 19 de Marzo del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:806923},{date:'14:15 19 de Marzo del 2026',open:12.9950,high:12.9950,low:12.9950,close:12.9950,volume:813206},{date:'14:16 19 de Marzo del 2026',open:12.9950,high:12.9950,low:12.9950,close:12.9950,volume:816495},{date:'14:17 19 de Marzo del 2026',open:13.0050,high:13.0050,low:13.0050,close:13.0050,volume:816680},{date:'14:18 19 de Marzo del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:818574},{date:'14:19 19 de Marzo del 2026',open:13.0150,high:13.0150,low:13.0150,close:13.0150,volume:819246},{date:'14:20 19 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:824369},{date:'14:22 19 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:827499},{date:'14:23 19 de Marzo del 2026',open:12.9950,high:12.9950,low:12.9950,close:12.9950,volume:827919},{date:'14:24 19 de Marzo del 2026',open:12.9750,high:12.9750,low:12.9750,close:12.9750,volume:830569},{date:'14:25 19 de Marzo del 2026',open:12.9650,high:12.9650,low:12.9650,close:12.9650,volume:838456},{date:'14:26 19 de Marzo del 2026',open:12.9650,high:12.9650,low:12.9650,close:12.9650,volume:841194},{date:'14:27 19 de Marzo del 2026',open:12.9550,high:12.9550,low:12.9550,close:12.9550,volume:842384},{date:'14:28 19 de Marzo del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:842396},{date:'14:29 19 de Marzo del 2026',open:12.9450,high:12.9450,low:12.9450,close:12.9450,volume:844506},{date:'14:30 19 de Marzo del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:848194},{date:'14:31 19 de Marzo del 2026',open:12.9650,high:12.9650,low:12.9650,close:12.9650,volume:849168},{date:'14:32 19 de Marzo del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:851075},{date:'14:33 19 de Marzo del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:857129},{date:'14:34 19 de Marzo del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:858180},{date:'14:35 19 de Marzo del 2026',open:12.9850,high:12.9850,low:12.9850,close:12.9850,volume:858994},{date:'14:36 19 de Marzo del 2026',open:12.9750,high:12.9750,low:12.9750,close:12.9750,volume:859009},{date:'14:37 19 de Marzo del 2026',open:13.0050,high:13.0050,low:13.0050,close:13.0050,volume:859662},{date:'14:38 19 de Marzo del 2026',open:13.0050,high:13.0050,low:13.0050,close:13.0050,volume:859794},{date:'14:39 19 de Marzo del 2026',open:13.0050,high:13.0050,low:13.0050,close:13.0050,volume:860681},{date:'14:40 19 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:864214},{date:'14:42 19 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:864281},{date:'14:43 19 de Marzo del 2026',open:13.0050,high:13.0050,low:13.0050,close:13.0050,volume:864291},{date:'14:44 19 de Marzo del 2026',open:13.0150,high:13.0150,low:13.0150,close:13.0150,volume:864507},{date:'14:45 19 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:866062},{date:'14:46 19 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:873311},{date:'14:47 19 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:873869},{date:'14:48 19 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:874259},{date:'14:50 19 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:876748},{date:'14:51 19 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:878942},{date:'14:53 19 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:879066},{date:'14:54 19 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:880551},{date:'14:55 19 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:893612},{date:'14:56 19 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:894558},{date:'14:57 19 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:896891},{date:'14:58 19 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:898045},{date:'14:59 19 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:899298},{date:'15:00 19 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:900113},{date:'15:01 19 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:900924},{date:'15:02 19 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:901479},{date:'15:03 19 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:903285},{date:'15:04 19 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:904270},{date:'15:05 19 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:904850},{date:'15:06 19 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:906177},{date:'15:07 19 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:908781},{date:'15:08 19 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:909120},{date:'15:10 19 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:909399},{date:'15:11 19 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:910286},{date:'15:12 19 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:911148},{date:'15:13 19 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:911796},{date:'15:14 19 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:912611},{date:'15:15 19 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:912834},{date:'15:16 19 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:913540},{date:'15:18 19 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:913773},{date:'15:19 19 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:914374},{date:'15:20 19 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:917385},{date:'15:21 19 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:918696},{date:'15:22 19 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:918702},{date:'15:23 19 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:919089},{date:'15:24 19 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:919650},{date:'15:25 19 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:919831},{date:'15:26 19 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:920565},{date:'15:29 19 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:921646},{date:'15:30 19 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:923455},{date:'15:31 19 de Marzo del 2026',open:13.0250,high:13.0250,low:13.0250,close:13.0250,volume:924968},{date:'15:32 19 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:925916},{date:'15:35 19 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:926663},{date:'15:36 19 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:927479},{date:'15:39 19 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:927678},{date:'15:40 19 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:927892},{date:'15:41 19 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:928892},{date:'15:43 19 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:928901},{date:'15:46 19 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:928903},{date:'15:48 19 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:928960},{date:'15:50 19 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:929577},{date:'15:51 19 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:929686},{date:'15:52 19 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:930591},{date:'15:53 19 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:937479},{date:'15:54 19 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:938365},{date:'15:55 19 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:938382},{date:'15:56 19 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:939424},{date:'15:58 19 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:939907},{date:'15:59 19 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:939959},{date:'16:01 19 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:940019},{date:'16:02 19 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:941061},{date:'16:03 19 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:941130},{date:'16:04 19 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:941407},{date:'16:05 19 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:941474},{date:'16:06 19 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:941606},{date:'16:07 19 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:941615},{date:'16:09 19 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:942200},{date:'16:10 19 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:942575},{date:'16:13 19 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:944035},{date:'16:14 19 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:944045},{date:'16:15 19 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:944055},{date:'16:16 19 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:944837},{date:'16:17 19 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:945589},{date:'16:18 19 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:946066},{date:'16:19 19 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:947955},{date:'16:20 19 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:948465},{date:'16:22 19 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:948589},{date:'16:23 19 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:948625},{date:'16:24 19 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:950068},{date:'16:25 19 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:950672},{date:'16:26 19 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:952280},{date:'16:28 19 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:953703},{date:'16:29 19 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:954533},{date:'16:31 19 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:955725},{date:'16:32 19 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:955826},{date:'16:33 19 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:955905},{date:'16:34 19 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:955930},{date:'16:35 19 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:957085},{date:'16:37 19 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:957159},{date:'16:38 19 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:959394},{date:'16:39 19 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:959447},{date:'16:41 19 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:960002},{date:'16:42 19 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:960956},{date:'16:43 19 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:961560},{date:'16:44 19 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:961682},{date:'16:45 19 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:964682},{date:'16:46 19 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:966401},{date:'16:47 19 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:967429},{date:'16:49 19 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:967608},{date:'16:50 19 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:968855},{date:'16:51 19 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:969764},{date:'16:53 19 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:970943},{date:'16:54 19 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:970950},{date:'16:55 19 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:972260},{date:'16:56 19 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:972958},{date:'16:57 19 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:974271},{date:'16:58 19 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:974592},{date:'17:00 19 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:976189},{date:'17:01 19 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:979230},{date:'17:02 19 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:1020310},{date:'17:03 19 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:1021353},{date:'17:04 19 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:1023649},{date:'17:05 19 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:1023848},{date:'17:06 19 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:1024644},{date:'17:07 19 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:1026317},{date:'17:08 19 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:1027453},{date:'17:09 19 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:1031470},{date:'17:10 19 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:1041801},{date:'17:11 19 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:1042513},{date:'17:12 19 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:1043881},{date:'17:13 19 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:1053037},{date:'17:14 19 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:1057825},{date:'17:15 19 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:1083594},{date:'17:16 19 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:1091012},{date:'17:17 19 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:1160295},{date:'17:18 19 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:1219454},{date:'17:19 19 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:1248599},{date:'17:20 19 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:1249071},{date:'17:21 19 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:1265229},{date:'17:22 19 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:1270856},{date:'17:23 19 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:1276744},{date:'17:24 19 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:1279856},{date:'17:25 19 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:1281724},{date:'17:26 19 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:1284162},{date:'17:27 19 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:1285602},{date:'17:28 19 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:1292503},{date:'17:29 19 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:1298018},{date:'17:35 19 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:2050690}];
var priceData = [[,13.0750],[1,13.0500],[2,13.0350],[3,13.0250],[4,13.0450],[5,13.0300],[6,13.0350],[7,13.0150],[8,13.0650],[9,13.0350],[10,13.0350],[11,13.0300],[12,13.0500],[13,13.0600],[14,13.0550],[15,13.0300],[16,13.0250],[17,13.0000],[18,13.0000],[19,12.9900],[20,13.0000],[21,12.9900],[22,13.0000],[23,12.9700],[24,12.9700],[25,12.9800],[26,12.9950],[27,12.9950],[28,12.9850],[29,12.9750],[30,12.9900],[31,13.0300],[32,13.0450],[33,13.0200],[34,13.0100],[35,13.0050],[36,13.0050],[37,13.0050],[38,12.9900],[39,12.9850],[40,12.9800],[41,12.9700],[42,12.9550],[43,12.9700],[44,12.9750],[45,12.9750],[46,13.0000],[47,12.9900],[48,13.0050],[49,13.0200],[50,13.0300],[51,13.0300],[52,13.0100],[53,13.0200],[54,13.0400],[55,13.0450],[56,13.0450],[57,13.0300],[58,13.0350],[59,13.0500],[60,13.0500],[61,13.0400],[62,13.0400],[63,13.0300],[64,13.0250],[65,13.0200],[66,13.0200],[67,13.0150],[68,13.0200],[69,13.0400],[70,13.0300],[71,13.0350],[72,13.0400],[73,13.0300],[74,13.0250],[75,13.0250],[76,13.0200],[77,13.0200],[78,13.0100],[79,13.0050],[80,13.0100],[81,13.0250],[82,13.0150],[83,13.0100],[84,13.0100],[85,12.9950],[86,13.0050],[87,13.0300],[88,13.0250],[89,13.0150],[90,13.0050],[91,13.0200],[92,13.0300],[93,13.0200],[94,13.0300],[95,13.0400],[96,13.0400],[97,13.0300],[98,13.0300],[99,13.0300],[100,13.0300],[101,13.0500],[102,13.0400],[103,13.0450],[104,13.0350],[105,13.0300],[106,13.0200],[107,13.0300],[108,13.0450],[109,13.0500],[110,13.0450],[111,13.0750],[112,13.0850],[113,13.0800],[114,13.0750],[115,13.0900],[116,13.0650],[117,13.0750],[118,13.0650],[119,13.0650],[120,13.0500],[121,13.0550],[122,13.0700],[123,13.0650],[124,13.0650],[125,13.0600],[126,13.0450],[127,13.0350],[128,13.0300],[129,13.0300],[130,13.0250],[131,13.0250],[132,13.0200],[133,13.0150],[134,13.0250],[135,13.0300],[136,13.0400],[137,13.0600],[138,13.0750],[139,13.0450],[140,13.0350],[141,13.0250],[142,13.0250],[143,13.0350],[144,13.0400],[145,13.0700],[146,13.0700],[147,13.0700],[148,13.0900],[149,13.0950],[150,13.1000],[151,13.1150],[152,13.1050],[153,13.0950],[154,13.0750],[155,13.0550],[156,13.0650],[157,13.0650],[158,13.0750],[159,13.0800],[160,13.0900],[161,13.1100],[162,13.1300],[163,13.1450],[164,13.1650],[165,13.1600],[166,13.1550],[167,13.1450],[168,13.1550],[169,13.1650],[170,13.1700],[171,13.2000],[172,13.1950],[173,13.1950],[174,13.1650],[175,13.1600],[176,13.1750],[177,13.1900],[178,13.1800],[179,13.1800],[180,13.1750],[181,13.1700],[182,13.1700],[183,13.1800],[184,13.1750],[185,13.1700],[186,13.1800],[187,13.1950],[188,13.1800],[189,13.1650],[190,13.1650],[191,13.1750],[192,13.1800],[193,13.1900],[194,13.2100],[195,13.2150],[196,13.2050],[197,13.2150],[198,13.2250],[199,13.2250],[200,13.2150],[201,13.2150],[202,13.2100],[203,13.2150],[204,13.2200],[205,13.2200],[206,13.2200],[207,13.2250],[208,13.2200],[209,13.2200],[210,13.2300],[211,13.2200],[212,13.2250],[213,13.2250],[214,13.2400],[215,13.2500],[216,13.2350],[217,13.2250],[218,13.2250],[219,13.2200],[220,13.2250],[221,13.2400],[222,13.2350],[223,13.3150],[224,13.2800],[225,13.2800],[226,13.2750],[227,13.2700],[228,13.2550],[229,13.2300],[230,13.2200],[231,13.2200],[232,13.2300],[233,13.2200],[234,13.2150],[235,13.2200],[236,13.2150],[237,13.2050],[238,13.1950],[239,13.1800],[240,13.1900],[241,13.1700],[242,13.1550],[243,13.1550],[244,13.1500],[245,13.1450],[246,13.1400],[247,13.1400],[248,13.1400],[249,13.1350],[250,13.1350],[251,13.1500],[252,13.1400],[253,13.1450],[254,13.1400],[255,13.1200],[256,13.1450],[257,13.1500],[258,13.1350],[259,13.1450],[260,13.1450],[261,13.1750],[262,13.1700],[263,13.1650],[264,13.1450],[265,13.1400],[266,13.1300],[267,13.1250],[268,13.1300],[269,13.1250],[270,13.1300],[271,13.1050],[272,13.1000],[273,13.1200],[274,13.0900],[275,13.0800],[276,13.1000],[277,13.0950],[278,13.0800],[279,13.1050],[280,13.1000],[281,13.1100],[282,13.0650],[283,13.0750],[284,13.0700],[285,13.0700],[286,13.0800],[287,13.0850],[288,13.0850],[289,13.0900],[290,13.1000],[291,13.1050],[292,13.1100],[293,13.1150],[294,13.1000],[295,13.1000],[296,13.0800],[297,13.0700],[298,13.0600],[299,13.0700],[300,13.0850],[301,13.0750],[302,13.0800],[303,13.0750],[304,13.0600],[305,13.0700],[306,13.0600],[307,13.0600],[308,13.0600],[309,13.0600],[310,13.0550],[311,13.0550],[312,13.0450],[313,13.0500],[314,13.0350],[315,13.0350],[316,13.0600],[317,13.0550],[318,13.0650],[319,13.0600],[320,13.0600],[321,13.0700],[322,13.0700],[323,13.0700],[324,13.0650],[325,13.0700],[326,13.0600],[327,13.0600],[328,13.0650],[329,13.0700],[330,13.0350],[331,13.0350],[332,13.0400],[333,13.0300],[334,13.0300],[335,13.0350],[336,13.0400],[337,13.0500],[338,13.0500],[339,13.0450],[340,13.0500],[341,13.0450],[342,13.0450],[343,13.0500],[344,13.0600],[345,13.0500],[346,13.0550],[347,13.0500],[348,13.0750],[349,13.0800],[350,13.0750],[351,13.0950],[352,13.0900],[353,13.0850],[354,13.0750],[355,13.0800],[356,13.0650],[357,13.0600],[358,13.0400],[359,13.0250],[360,13.0300],[361,13.0350],[362,13.0450],[363,13.0500],[364,13.0400],[365,13.0300],[366,13.0250],[367,13.0200],[368,13.0250],[369,13.0250],[370,13.0300],[371,13.0250],[372,13.0350],[373,13.0200],[374,13.0250],[375,13.0250],[376,13.0200],[377,13.0200],[378,13.0300],[379,13.0450],[380,13.0450],[381,13.0500],[382,13.0500],[383,13.0450],[384,13.0450],[385,13.0300],[386,13.0300],[387,13.0450],[388,13.0550],[389,13.0450],[390,13.0450],[391,13.0400],[392,13.0300],[393,13.0350],[394,13.0450],[395,13.0650],[396,13.0800],[397,13.1100],[398,13.1400],[399,13.1100],[400,13.1200],[401,13.1250],[402,13.1400],[403,13.0900],[404,13.0850],[405,13.0450],[406,13.0600],[407,13.0550],[408,13.0500],[409,13.0600],[410,13.0500],[411,13.0500],[412,13.0900],[413,13.0600],[414,13.0450],[415,13.0250],[416,13.0000],[417,13.0100],[418,13.0200],[419,12.9650],[420,12.9600],[421,12.9650],[422,12.9500],[423,12.9650],[424,12.9650],[425,12.9500],[426,12.9600],[427,12.9300],[428,12.9250],[429,12.9300],[430,12.9050],[431,12.9000],[432,12.8800],[433,12.8500],[434,12.8650],[435,12.8800],[436,12.9100],[437,12.9250],[438,12.9600],[439,12.9700],[440,12.9550],[441,12.9150],[442,12.9250],[443,12.9300],[444,12.9250],[445,12.9200],[446,12.9050],[447,12.8950],[448,12.9150],[449,12.9300],[450,12.9350],[451,12.9350],[452,12.9400],[453,12.9350],[454,12.9300],[455,12.9250],[456,12.9200],[457,12.9150],[458,12.9050],[459,12.9050],[460,12.9200],[461,12.9050],[462,12.9200],[463,12.9150],[464,12.9100],[465,12.9000],[466,12.9000],[467,12.9050],[468,12.9100],[469,12.8900],[470,12.9000],[471,12.9250],[472,12.9100],[473,12.9000],[474,12.9000],[475,12.9050],[476,12.9100],[477,12.9050],[478,12.9000],[479,12.9400],[480,12.9350],[481,12.9600],[482,12.9550],[483,12.9650],[484,12.9550],[485,12.9450],[486,12.9350],[487,12.9450],[488,12.9400],[489,12.9400],[490,12.9500],[491,12.9800],[492,12.9700],[493,12.9650],[494,12.9750],[495,12.9600],[496,12.9700],[497,12.9800],[498,12.9800],[499,12.9850],[500,12.9800],[501,12.9950],[502,12.9800],[503,13.0000],[504,13.0150],[505,13.0100],[506,13.0100],[507,13.0100],[508,13.0200],[509,13.0150],[510,13.0050],[511,13.0050],[512,13.0250],[513,13.0250],[514,13.0200],[515,13.0350],[516,13.0250],[517,13.0450],[518,13.0450],[519,13.0650],[520,13.0600],[521,13.0650],[522,13.0700],[523,13.0650],[524,13.0650],[525,13.0650],[526,13.0650],[527,13.0550],[528,13.0550],[529,13.0500],[530,13.0500],[531,13.0450],[532,13.0400],[533,13.0450],[534,13.0350],[535,13.0350],[536,13.0350],[537,13.0300],[538,13.0300],[539,13.0350],[540,13.0250],[541,13.0200],[542,13.0150],[543,13.0300],[544,13.0400],[545,13.0350],[546,13.0300],[547,13.0350],[548,13.0400],[549,13.0400],[550,13.0450],[551,13.0350],[552,13.0300],[553,13.0300],[554,13.0300],[555,13.0400],[556,13.0350],[557,13.0400],[558,13.0300],[559,13.0250],[560,13.0300],[561,13.0350],[562,13.0350],[563,13.0450],[564,13.0500],[565,13.0300],[566,13.0400],[567,13.0350],[568,13.0300],[569,13.0300],[570,13.0350],[571,13.0300],[572,13.0250],[573,13.0400],[574,13.0450],[575,13.0450],[576,13.0450],[577,13.0650],[578,13.0650],[579,13.0750],[580,13.0700],[581,13.0750],[582,13.0700],[583,13.0750],[584,13.0800],[585,13.0850],[586,13.0700],[587,13.0750],[588,13.0750],[589,13.0800],[590,13.0850],[591,13.0950],[592,13.0950],[593,13.0900],[594,13.1000],[595,13.1000],[596,13.0900],[597,13.1000],[598,13.1000],[599,13.1000],[600,13.1100],[601,13.1050],[602,13.1050],[603,13.1100],[604,13.1100],[605,13.1200],[606,13.1250],[607,13.1250],[608,13.1300],[609,13.1300],[610,13.1350],[611,13.1300],[612,13.1350],[613,13.1600],[614,13.1650],[615,13.1750],[616,13.1600],[617,13.1750],[618,13.1850],[619,13.1750],[620,13.1700],[621,13.1700],[622,13.1550],[623,13.1650],[624,13.1700],[625,13.1900],[626,13.1700],[627,13.1550],[628,13.1550],[629,13.1600],[630,13.1600],[631,13.1500],[632,13.1400],[633,13.1500],[634,13.1450],[635,13.1500],[636,13.1600],[637,13.1550],[638,13.1450],[639,13.1450],[640,13.1500],[641,13.1500],[642,13.1450],[643,13.1300],[644,13.1250],[645,13.1150],[646,13.1100],[647,13.1250],[648,13.1300],[649,13.1150],[650,13.1050],[651,13.1050],[652,13.0900],[653,13.0800],[654,13.0800],[655,13.0900],[656,13.0850],[657,13.0800],[658,13.0800],[659,13.0800],[660,13.0850],[661,13.0800],[662,13.0950],[663,13.0950],[664,13.0950],[665,13.1100],[666,13.1150],[667,13.1200],[668,13.1350],[669,13.1400],[670,13.1400],[671,13.1400],[672,13.1500],[673,13.1550],[674,13.1500],[675,13.1450],[676,13.1350],[677,13.1300],[678,13.1250],[679,13.1200],[680,13.1200],[681,13.1200],[682,13.1250],[683,13.1100],[684,13.1150],[685,13.1200],[686,13.1200],[687,13.1350],[688,13.1300],[689,13.1400],[690,13.1350],[691,13.1300],[692,13.1250],[693,13.1150],[694,13.1200],[695,13.1400],[696,13.1400],[697,13.1500],[698,13.1550],[699,13.1550],[700,13.1550],[701,13.1600],[702,13.1500],[703,13.1500],[704,13.1500],[705,13.1400],[706,13.1400],[707,13.1250],[708,13.1200],[709,13.1250],[710,13.1000],[711,13.1100],[712,13.1100],[713,13.1050],[714,13.1000],[715,13.1150],[716,13.1100],[717,13.0950],[718,13.0900],[719,13.0900],[720,13.1050],[721,13.1100],[722,13.1250],[723,13.1250],[724,13.1200],[725,13.1150],[726,13.1150],[727,13.1250],[728,13.1300],[729,13.1300],[730,13.1100],[731,13.1050],[732,13.1150],[733,13.1100],[734,13.1050],[735,13.1050],[736,13.1100],[737,13.0950],[738,13.0950],[739,13.0850],[740,13.0650],[741,13.0750],[742,13.0750],[743,13.0600],[744,13.0650],[745,13.0550],[746,13.0600],[747,13.0550],[748,13.0500],[749,13.0500],[750,13.0350],[751,13.0300],[752,13.0300],[753,13.0200],[754,13.0350],[755,13.0450],[756,13.0550],[757,13.0400],[758,13.0550],[759,13.0700],[760,13.0700],[761,13.0800],[762,13.0850],[763,13.0800],[764,13.0800],[765,13.0550],[766,13.0700],[767,13.0750],[768,13.0850],[769,13.0950],[770,13.0900],[771,13.0850],[772,13.0800],[773,13.0900],[774,13.0950],[775,13.1050],[776,13.1100],[777,13.1100],[778,13.1200],[779,13.1200],[780,13.1100],[781,13.1050],[782,13.0900],[783,13.0800],[784,13.0800],[785,13.0650],[786,13.0650],[787,13.0800],[788,13.0800],[789,13.1050],[790,13.1200],[791,13.1500],[792,13.1550],[793,13.1550],[794,13.1400],[795,13.1450],[796,13.1500],[797,13.1450],[798,13.1500],[799,13.1400],[800,13.1350],[801,13.1350],[802,13.1300],[803,13.1350],[804,13.1400],[805,13.1450],[806,13.1650],[807,13.1650],[808,13.1600],[809,13.1500],[810,13.1550],[811,13.1600],[812,13.1550],[813,13.1550],[814,13.1600],[815,13.1450],[816,13.1500],[817,13.1500],[818,13.1550],[819,13.1700],[820,13.1850],[821,13.1850],[822,13.2000],[823,13.1950],[824,13.2050],[825,13.1900],[826,13.1900],[827,13.1900],[828,13.1900],[829,13.1900],[830,13.2000],[831,13.1900],[832,13.1900],[833,13.1950],[834,13.1800],[835,13.1750],[836,13.1800],[837,13.1800],[838,13.1750],[839,13.1850],[840,13.1800],[841,13.1600],[842,13.1550],[843,13.1650],[844,13.1450],[845,13.1500],[846,13.1550],[847,13.1550],[848,13.1450],[849,13.1500],[850,13.1500],[851,13.1450],[852,13.1500],[853,13.1400],[854,13.1400],[855,13.1500],[856,13.1450],[857,13.1500],[858,13.1550],[859,13.1400],[860,13.1450],[861,13.1550],[862,13.1650],[863,13.1650],[864,13.1600],[865,13.1600],[866,13.1650],[867,13.1750],[868,13.1700],[869,13.1800],[870,13.1850],[871,13.1750],[872,13.1800],[873,13.1850],[874,13.1850],[875,13.1950],[876,13.1900],[877,13.1900],[878,13.1950],[879,13.1950],[880,13.2000],[881,13.2050],[882,13.1950],[883,13.1950],[884,13.1950],[885,13.1900],[886,13.1850],[887,13.1750],[888,13.1750],[889,13.1900],[890,13.1900],[891,13.1850],[892,13.1900],[893,13.1750],[894,13.1950],[895,13.1950],[896,13.1950],[897,13.2050],[898,13.2050],[899,13.2000],[900,13.2000],[901,13.2100],[902,13.1900],[903,13.1900],[904,13.1900],[905,13.1950],[906,13.1950],[907,13.1950],[908,13.2050],[909,13.2350],[910,13.2350],[911,13.2350],[912,13.2550],[913,13.2650],[914,13.2750],[915,13.2800],[916,13.2850],[917,13.2775],[918,13.2700],[919,13.2650],[920,13.2800],[921,13.2900],[922,13.2750],[923,13.2700],[924,13.2850],[925,13.2800],[926,13.2750],[927,13.2750],[928,13.2800],[929,13.2750],[930,13.2750],[931,13.2700],[932,13.2700],[933,13.2750],[934,13.2800],[935,13.2650],[936,13.2700],[937,13.2750],[938,13.2800],[939,13.2850],[940,13.2900],[941,13.2850],[942,13.2800],[943,13.2800],[944,13.2850],[945,13.2850],[946,13.2900],[947,13.2900],[948,13.2800],[949,13.2850],[950,13.2900],[951,13.2950],[952,13.2950],[953,13.3100],[954,13.3100],[955,13.3200],[956,13.3250],[957,13.3100],[958,13.3000],[959,13.3000],[960,13.3000],[961,13.3050],[962,13.3100],[963,13.3000],[964,13.3050],[965,13.3050],[966,13.3050],[967,13.2850],[968,13.2850],[969,13.2850],[970,13.2850],[971,13.2700],[972,13.2700],[973,13.2750],[974,13.2800],[975,13.2850],[976,13.2800],[977,13.2850],[978,13.2750],[979,13.2800],[980,13.2850],[981,13.3000],[982,13.2900],[983,13.2900],[984,13.2900],[985,13.2950],[986,13.3050],[987,13.3150],[988,13.3300],[989,13.3250],[990,13.3250],[991,13.3200],[992,13.3250],[993,13.3250],[994,13.3250],[995,13.3250],[996,13.3200],[997,13.3150],[998,13.3200],[999,13.3300],[1000,13.3350],[1001,13.3250],[1002,13.3250],[1003,13.3150],[1004,13.3150],[1005,13.3150],[1006,13.3300],[1007,13.3300],[1008,13.3350],[1009,13.3300],[1010,13.3250],[1011,13.3150],[1012,13.3200],[1013,13.3000],[1014,13.3000],[1015,13.3000],[1016,13.2900],[1017,13.2950],[1018,13.2975],[1019,13.2950],[1020,13.2850],[1021,13.2750],[1022,13.2700],[1023,13.2550],[1024,13.2650],[1025,13.2650],[1026,13.2650],[1027,13.2550],[1028,13.2650],[1029,13.2700],[1030,13.2700],[1031,13.2600],[1032,13.2600],[1033,13.2650],[1034,13.2650],[1035,13.2550],[1036,13.2450],[1037,13.2400],[1038,13.2350],[1039,13.2400],[1040,13.2550],[1041,13.2550],[1042,13.2550],[1043,13.2550],[1044,13.2500],[1045,13.2450],[1046,13.2350],[1047,13.2450],[1048,13.2450],[1049,13.2450],[1050,13.2450],[1051,13.2350],[1052,13.2500],[1053,13.2300],[1054,13.2300],[1055,13.2300],[1056,13.2300],[1057,13.2250],[1058,13.2300],[1059,13.2300],[1060,13.2300],[1061,13.2350],[1062,13.2350],[1063,13.2350],[1064,13.2350],[1065,13.2400],[1066,13.2450],[1067,13.2550],[1068,13.2550],[1069,13.2550],[1070,13.2500],[1071,13.2450],[1072,13.2400],[1073,13.2450],[1074,13.2400],[1075,13.2200],[1076,13.2200],[1077,13.2250],[1078,13.2200],[1079,13.2050],[1080,13.2050],[1081,13.2100],[1082,13.2150],[1083,13.2150],[1084,13.2150],[1085,13.1950],[1086,13.1950],[1087,13.1950],[1088,13.1950],[1089,13.1800],[1090,13.1550],[1091,13.1500],[1092,13.1450],[1093,13.1500],[1094,13.1550],[1095,13.1400],[1096,13.1500],[1097,13.1500],[1098,13.1350],[1099,13.3250],[1100,13.3400],[1101,13.3500],[1102,13.3500],[1103,13.3750],[1104,13.3550],[1105,13.3500],[1106,13.3400],[1107,13.3300],[1108,13.3500],[1109,13.3300],[1110,13.3400],[1111,13.3250],[1112,13.3400],[1113,13.3400],[1114,13.3400],[1115,13.3350],[1116,13.3350],[1117,13.3250],[1118,13.3450],[1119,13.3500],[1120,13.3650],[1121,13.3600],[1122,13.3700],[1123,13.3550],[1124,13.3550],[1125,13.3500],[1126,13.3550],[1127,13.3700],[1128,13.3500],[1129,13.3550],[1130,13.3500],[1131,13.3600],[1132,13.3600],[1133,13.3400],[1134,13.3600],[1135,13.3650],[1136,13.3750],[1137,13.3800],[1138,13.3650],[1139,13.3800],[1140,13.3950],[1141,13.4000],[1142,13.4050],[1143,13.4050],[1144,13.4050],[1145,13.4250],[1146,13.4250],[1147,13.4200],[1148,13.4200],[1149,13.4150],[1150,13.4150],[1151,13.4050],[1152,13.4000],[1153,13.4100],[1154,13.4050],[1155,13.4100],[1156,13.4300],[1157,13.4400],[1158,13.4400],[1159,13.4300],[1160,13.4250],[1161,13.4200],[1162,13.4100],[1163,13.4200],[1164,13.4100],[1165,13.3950],[1166,13.4050],[1167,13.4000],[1168,13.3900],[1169,13.4100],[1170,13.3950],[1171,13.3900],[1172,13.4000],[1173,13.4000],[1174,13.3950],[1175,13.4200],[1176,13.4250],[1177,13.4350],[1178,13.4450],[1179,13.4250],[1180,13.4000],[1181,13.4250],[1182,13.4250],[1183,13.4350],[1184,13.4200],[1185,13.4250],[1186,13.4250],[1187,13.4350],[1188,13.4450],[1189,13.4450],[1190,13.4350],[1191,13.4450],[1192,13.4500],[1193,13.4450],[1194,13.4350],[1195,13.4600],[1196,13.4600],[1197,13.4600],[1198,13.4650],[1199,13.4600],[1200,13.4500],[1201,13.4650],[1202,13.4650],[1203,13.4700],[1204,13.4600],[1205,13.4700],[1206,13.4700],[1207,13.4650],[1208,13.4600],[1209,13.4550],[1210,13.4600],[1211,13.4650],[1212,13.4700],[1213,13.4650],[1214,13.4700],[1215,13.4750],[1216,13.4850],[1217,13.4850],[1218,13.4800],[1219,13.4850],[1220,13.4900],[1221,13.4850],[1222,13.5000],[1223,13.4900],[1224,13.4900],[1225,13.4850],[1226,13.4950],[1227,13.4900],[1228,13.4900],[1229,13.4750],[1230,13.4800],[1231,13.4850],[1232,13.4750],[1233,13.4650],[1234,13.4700],[1235,13.4800],[1236,13.4850],[1237,13.4850],[1238,13.5050],[1239,13.5100],[1240,13.5000],[1241,13.5150],[1242,13.5150],[1243,13.5100],[1244,13.5000],[1245,13.5150],[1246,13.5050],[1247,13.4800],[1248,13.4700],[1249,13.4475],[1250,13.4400],[1251,13.4500],[1252,13.4600],[1253,13.4450],[1254,13.4400],[1255,13.4450],[1256,13.4550],[1257,13.4650],[1258,13.4700],[1259,13.4600],[1260,13.4600],[1261,13.4550],[1262,13.4750],[1263,13.4800],[1264,13.4800],[1265,13.4900],[1266,13.4900],[1267,13.4800],[1268,13.4750],[1269,13.4600],[1270,13.4850],[1271,13.4750],[1272,13.4700],[1273,13.4500],[1274,13.4400],[1275,13.4300],[1276,13.4250],[1277,13.4250],[1278,13.4350],[1279,13.4450],[1280,13.4600],[1281,13.4350],[1282,13.4300],[1283,13.4250],[1284,13.4550],[1285,13.4400],[1286,13.4250],[1287,13.3950],[1288,13.3900],[1289,13.3900],[1290,13.3850],[1291,13.3850],[1292,13.3900],[1293,13.3900],[1294,13.3950],[1295,13.4050],[1296,13.4150],[1297,13.4200],[1298,13.4000],[1299,13.3950],[1300,13.3950],[1301,13.3950],[1302,13.3950],[1303,13.4150],[1304,13.4100],[1305,13.4050],[1306,13.4000],[1307,13.4000],[1308,13.4100],[1309,13.4150],[1310,13.3650],[1311,13.3650],[1312,13.3550],[1313,13.3700],[1314,13.3650],[1315,13.3650],[1316,13.3650],[1317,13.3700],[1318,13.3700],[1319,13.3700],[1320,13.3650],[1321,13.3650],[1322,13.3450],[1323,13.3500],[1324,13.3550],[1325,13.3600],[1326,13.3450],[1327,13.3350],[1328,13.3350],[1329,13.3000],[1330,13.3000],[1331,13.3150],[1332,13.2950],[1333,13.2850],[1334,13.3000],[1335,13.3100],[1336,13.3100],[1337,13.3150],[1338,13.3100],[1339,13.3100],[1340,13.2950],[1341,13.2800],[1342,13.2750],[1343,13.2900],[1344,13.3050],[1345,13.3300],[1346,13.3300],[1347,13.3300],[1348,13.3550],[1349,13.3600],[1350,13.3600],[1351,13.3550],[1352,13.3550],[1353,13.3700],[1354,13.3750],[1355,13.3800],[1356,13.3700],[1357,13.3750],[1358,13.3700],[1359,13.3850],[1360,13.3800],[1361,13.3850],[1362,13.3700],[1363,13.3700],[1364,13.3800],[1365,13.3700],[1366,13.3850],[1367,13.3750],[1368,13.3750],[1369,13.3500],[1370,13.3600],[1371,13.3500],[1372,13.3700],[1373,13.3600],[1374,13.3550],[1375,13.3600],[1376,13.3650],[1377,13.3700],[1378,13.3450],[1379,13.3600],[1380,13.3500],[1381,13.3700],[1382,13.3500],[1383,13.3450],[1384,13.3350],[1385,13.3150],[1386,13.3200],[1387,13.3300],[1388,13.3250],[1389,13.3300],[1390,13.3300],[1391,13.3300],[1392,13.3350],[1393,13.3450],[1394,13.3350],[1395,13.3400],[1396,13.3450],[1397,13.3150],[1398,13.3300],[1399,13.3250],[1400,13.3200],[1401,13.3200],[1402,13.3200],[1403,13.3450],[1404,13.3450],[1405,13.3300],[1406,13.3400],[1407,13.3450],[1408,13.3500],[1409,13.3500],[1410,13.3450],[1411,13.3250],[1412,13.3250],[1413,13.3500],[1414,13.3400],[1415,13.3300],[1416,13.3350],[1417,13.3500],[1418,13.3450],[1419,13.3450],[1420,13.3400],[1421,13.3450],[1422,13.3500],[1423,13.3550],[1424,13.3650],[1425,13.3600],[1426,13.3800],[1427,13.3850],[1428,13.4050],[1429,13.4050],[1430,13.4050],[1431,13.3950],[1432,13.4250],[1433,13.4250],[1434,13.4300],[1435,13.4400],[1436,13.4500],[1437,13.4400],[1438,13.4250],[1439,13.4250],[1440,13.4300],[1441,13.4350],[1442,13.4350],[1443,13.4250],[1444,13.4150],[1445,13.4000],[1446,13.4050],[1447,13.4050],[1448,13.4150],[1449,13.4200],[1450,13.4150],[1451,13.4150],[1452,13.4300],[1453,13.4250],[1454,13.4200],[1455,13.4100],[1456,13.4100],[1457,13.4100],[1458,13.4150],[1459,13.4200],[1460,13.4250],[1461,13.4300],[1462,13.4200],[1463,13.4200],[1464,13.4050],[1465,13.4000],[1466,13.4050],[1467,13.3950],[1468,13.4000],[1469,13.4000],[1470,13.4050],[1471,13.4050],[1472,13.4000],[1473,13.4000],[1474,13.4200],[1475,13.4100],[1476,13.4200],[1477,13.4150],[1478,13.4050],[1479,13.3950],[1480,13.3950],[1481,13.3950],[1482,13.3950],[1483,13.4050],[1484,13.4050],[1485,13.3950],[1486,13.4000],[1487,13.4050],[1488,13.4050],[1489,13.4050],[1490,13.3950],[1491,13.4050],[1492,13.3950],[1493,13.3850],[1494,13.3950],[1495,13.4000],[1496,13.4000],[1497,13.3900],[1498,13.3950],[1499,13.3850],[1500,13.3900],[1501,13.4000],[1502,13.3950],[1503,13.3900],[1504,13.3950],[1505,13.3950],[1506,13.2000],[1507,13.2250],[1508,13.2350],[1509,13.2100],[1510,13.2050],[1511,13.2200],[1512,13.2200],[1513,13.2200],[1514,13.1850],[1515,13.1900],[1516,13.2300],[1517,13.2450],[1518,13.2450],[1519,13.2600],[1520,13.2650],[1521,13.2750],[1522,13.2650],[1523,13.2500],[1524,13.2650],[1525,13.2600],[1526,13.2350],[1527,13.2400],[1528,13.2250],[1529,13.1850],[1530,13.1800],[1531,13.1900],[1532,13.1600],[1533,13.1900],[1534,13.1850],[1535,13.1550],[1536,13.1450],[1537,13.1400],[1538,13.1400],[1539,13.1250],[1540,13.1300],[1541,13.1250],[1542,13.1050],[1543,13.1000],[1544,13.0800],[1545,13.0600],[1546,13.0600],[1547,13.0900],[1548,13.0800],[1549,13.0950],[1550,13.0900],[1551,13.1000],[1552,13.1100],[1553,13.1100],[1554,13.1250],[1555,13.1400],[1556,13.1600],[1557,13.1500],[1558,13.1500],[1559,13.1300],[1560,13.1300],[1561,13.1450],[1562,13.1400],[1563,13.1500],[1564,13.1550],[1565,13.1500],[1566,13.1600],[1567,13.1550],[1568,13.1400],[1569,13.1350],[1570,13.1450],[1571,13.1450],[1572,13.1550],[1573,13.1950],[1574,13.1900],[1575,13.1650],[1576,13.1550],[1577,13.1800],[1578,13.1550],[1579,13.1850],[1580,13.1700],[1581,13.1500],[1582,13.0750],[1583,13.0600],[1584,13.0800],[1585,13.0850],[1586,13.0750],[1587,13.0900],[1588,13.1100],[1589,13.0950],[1590,13.0850],[1591,13.0750],[1592,13.0700],[1593,13.0850],[1594,13.1000],[1595,13.1000],[1596,13.1100],[1597,13.0900],[1598,13.1050],[1599,13.1100],[1600,13.1100],[1601,13.1200],[1602,13.1200],[1603,13.1350],[1604,13.1350],[1605,13.1550],[1606,13.1600],[1607,13.1750],[1608,13.1750],[1609,13.1700],[1610,13.1450],[1611,13.1400],[1612,13.1450],[1613,13.1500],[1614,13.1500],[1615,13.1400],[1616,13.1200],[1617,13.1200],[1618,13.1250],[1619,13.1050],[1620,13.1250],[1621,13.1350],[1622,13.1350],[1623,13.1150],[1624,13.1000],[1625,13.1000],[1626,13.0850],[1627,13.0800],[1628,13.0900],[1629,13.0950],[1630,13.0850],[1631,13.0750],[1632,13.0750],[1633,13.0950],[1634,13.1000],[1635,13.1000],[1636,13.1050],[1637,13.1100],[1638,13.1100],[1639,13.1150],[1640,13.1150],[1641,13.1100],[1642,13.1050],[1643,13.1050],[1644,13.1050],[1645,13.1150],[1646,13.1150],[1647,13.1150],[1648,13.1250],[1649,13.0900],[1650,13.0950],[1651,13.0950],[1652,13.1050],[1653,13.1150],[1654,13.1000],[1655,13.1000],[1656,13.1200],[1657,13.1150],[1658,13.0800],[1659,13.0900],[1660,13.1000],[1661,13.0850],[1662,13.0900],[1663,13.1000],[1664,13.1100],[1665,13.1050],[1666,13.1050],[1667,13.1100],[1668,13.1000],[1669,13.1000],[1670,13.1000],[1671,13.1000],[1672,13.0750],[1673,13.0700],[1674,13.0650],[1675,13.0550],[1676,13.0750],[1677,13.0800],[1678,13.0900],[1679,13.0850],[1680,13.0650],[1681,13.0650],[1682,13.0600],[1683,13.0500],[1684,13.0550],[1685,13.0550],[1686,13.0550],[1687,13.0400],[1688,13.0400],[1689,13.0400],[1690,13.0400],[1691,13.0400],[1692,13.0550],[1693,13.0750],[1694,13.0800],[1695,13.0900],[1696,13.1050],[1697,13.1000],[1698,13.1000],[1699,13.1000],[1700,13.0950],[1701,13.0800],[1702,13.0650],[1703,13.0750],[1704,13.0700],[1705,13.0550],[1706,13.0850],[1707,13.0750],[1708,13.0750],[1709,13.0600],[1710,13.0500],[1711,13.0500],[1712,13.0300],[1713,13.0250],[1714,13.0250],[1715,13.0050],[1716,13.0000],[1717,12.9800],[1718,13.0000],[1719,12.9950],[1720,12.9850],[1721,12.9950],[1722,12.9900],[1723,13.0100],[1724,13.0150],[1725,13.0100],[1726,13.0100],[1727,13.0000],[1728,12.9900],[1729,12.9950],[1730,13.0050],[1731,13.0200],[1732,13.0250],[1733,13.0250],[1734,13.0300],[1735,13.0350],[1736,13.0150],[1737,12.9950],[1738,12.9900],[1739,13.0050],[1740,13.0250],[1741,13.0350],[1742,13.0350],[1743,13.0400],[1744,13.0500],[1745,13.0400],[1746,13.0350],[1747,13.0200],[1748,13.0250],[1749,13.0200],[1750,13.0250],[1751,13.0200],[1752,13.0050],[1753,13.0000],[1754,12.9850],[1755,12.9900],[1756,12.9900],[1757,12.9950],[1758,12.9950],[1759,13.0050],[1760,13.0100],[1761,13.0150],[1762,13.0250],[1763,13.0200],[1764,12.9950],[1765,12.9750],[1766,12.9650],[1767,12.9650],[1768,12.9550],[1769,12.9600],[1770,12.9450],[1771,12.9700],[1772,12.9650],[1773,12.9700],[1774,12.9700],[1775,12.9700],[1776,12.9850],[1777,12.9750],[1778,13.0050],[1779,13.0050],[1780,13.0050],[1781,13.0250],[1782,13.0200],[1783,13.0050],[1784,13.0150],[1785,13.0250],[1786,13.0350],[1787,13.0300],[1788,13.0350],[1789,13.0600],[1790,13.0600],[1791,13.0650],[1792,13.0900],[1793,13.1100],[1794,13.1050],[1795,13.1300],[1796,13.1200],[1797,13.1200],[1798,13.1350],[1799,13.1150],[1800,13.1150],[1801,13.1250],[1802,13.1050],[1803,13.1150],[1804,13.1100],[1805,13.1150],[1806,13.0950],[1807,13.1000],[1808,13.1100],[1809,13.1100],[1810,13.1050],[1811,13.1000],[1812,13.0950],[1813,13.1050],[1814,13.0650],[1815,13.0500],[1816,13.0550],[1817,13.0400],[1818,13.0450],[1819,13.0250],[1820,13.0300],[1821,13.0350],[1822,13.0300],[1823,13.0200],[1824,13.0250],[1825,13.0250],[1826,13.0450],[1827,13.0650],[1828,13.0750],[1829,13.0600],[1830,13.0750],[1831,13.0700],[1832,13.0700],[1833,13.0600],[1834,13.0650],[1835,13.0700],[1836,13.0750],[1837,13.0800],[1838,13.0600],[1839,13.0650],[1840,13.0550],[1841,13.0600],[1842,13.0400],[1843,13.0400],[1844,13.0400],[1845,13.0450],[1846,13.0500],[1847,13.0750],[1848,13.0950],[1849,13.1050],[1850,13.1100],[1851,13.1050],[1852,13.1000],[1853,13.0900],[1854,13.0900],[1855,13.0850],[1856,13.1200],[1857,13.1050],[1858,13.1150],[1859,13.0950],[1860,13.1050],[1861,13.0950],[1862,13.0900],[1863,13.0850],[1864,13.0750],[1865,13.0650],[1866,13.0550],[1867,13.0700],[1868,13.0650],[1869,13.0600],[1870,13.0450],[1871,13.0500],[1872,13.0500],[1873,13.0450],[1874,13.0550],[1875,13.0650],[1876,13.0700],[1877,13.0700],[1878,13.0900],[1879,13.0850],[1880,13.0700],[1881,13.0550],[1882,13.0800],[1883,13.0850],[1884,13.0750],[1885,13.0950],[1886,13.0950],[1887,13.0950],[1888,13.0900],[1889,13.0950],[1890,13.1000],[1891,13.1000],[1892,13.1000],[1893,13.1200],[1894,13.1550],[1895,13.1650],[1896,13.1600],[1897,13.1750],[1898,13.1700],[1899,13.1750],[1900,13.1550],[1901,13.1600],[1902,13.1550],[1903,13.1550],[1904,13.1550],[1905,13.1650],[1906,13.1900],[1907,13.1950],[1908,13.1950],[1909,13.1900],[1910,13.1800],[1911,13.1650],[1912,13.1600],[1913,13.1650],[1914,13.1500],[1915,13.1600],[1916,13.1550],[1917,13.1600],[1918,13.1600],[1919,13.1600],[1920,13.1650],[1921,13.1600],[1922,13.1350]];
var volumeData = [[,31840],[1,43445],[2,51523],[3,56652],[4,58834],[5,58964],[6,59155],[7,62042],[8,64642],[9,65434],[10,67256],[11,67856],[12,68352],[13,68736],[14,69379],[15,70174],[16,70443],[17,78022],[18,79882],[19,90219],[20,91291],[21,93208],[22,93790],[23,94733],[24,94734],[25,96733],[26,98626],[27,100249],[28,105611],[29,105964],[30,107465],[31,109703],[32,112124],[33,113190],[34,115289],[35,117962],[36,121415],[37,122174],[38,123913],[39,124403],[40,125243],[41,125356],[42,126384],[43,127764],[44,128033],[45,128413],[46,131575],[47,133236],[48,135509],[49,136512],[50,140698],[51,140968],[52,143680],[53,144960],[54,145876],[55,145970],[56,146354],[57,149153],[58,149307],[59,151149],[60,156149],[61,161038],[62,161611],[63,161636],[64,164668],[65,164697],[66,164733],[67,165242],[68,165743],[69,167223],[70,177684],[71,178556],[72,181462],[73,181609],[74,181838],[75,182316],[76,182827],[77,183056],[78,183326],[79,183810],[80,183811],[81,187967],[82,187985],[83,189992],[84,191603],[85,195458],[86,196137],[87,198645],[88,202958],[89,203462],[90,203539],[91,203540],[92,204645],[93,206293],[94,206913],[95,208385],[96,209183],[97,210073],[98,210709],[99,212391],[100,213117],[101,213541],[102,215255],[103,216060],[104,218063],[105,222412],[106,223917],[107,224040],[108,224275],[109,224496],[110,225609],[111,228702],[112,230833],[113,230910],[114,231794],[115,232794],[116,234300],[117,236151],[118,237494],[119,239887],[120,242581],[121,243049],[122,250361],[123,250805],[124,250807],[125,252291],[126,253806],[127,254162],[128,254671],[129,255196],[130,256383],[131,257501],[132,257752],[133,263500],[134,265596],[135,266102],[136,266103],[137,268251],[138,276551],[139,278778],[140,279288],[141,280584],[142,281128],[143,281431],[144,281677],[145,281695],[146,283502],[147,289360],[148,292547],[149,292967],[150,294493],[151,297627],[152,297727],[153,298411],[154,302358],[155,306730],[156,308430],[157,309196],[158,310900],[159,311594],[160,312497],[161,312689],[162,312692],[163,319287],[164,322972],[165,326134],[166,328173],[167,328369],[168,330066],[169,336364],[170,338947],[171,340853],[172,342413],[173,343310],[174,347086],[175,348355],[176,348987],[177,351162],[178,353734],[179,354609],[180,354810],[181,354857],[182,355393],[183,356058],[184,357094],[185,362838],[186,364894],[187,366258],[188,366790],[189,373546],[190,373893],[191,375869],[192,376242],[193,376818],[194,378383],[195,380125],[196,380998],[197,381259],[198,381861],[199,381979],[200,382476],[201,382477],[202,382529],[203,382530],[204,383170],[205,383403],[206,384247],[207,388037],[208,388038],[209,389690],[210,390377],[211,390898],[212,392959],[213,393259],[214,394272],[215,395636],[216,397909],[217,399337],[218,399834],[219,400243],[220,400461],[221,403020],[222,405210],[223,412097],[224,413482],[225,418303],[226,419034],[227,419452],[228,419982],[229,423577],[230,423957],[231,424454],[232,425621],[233,430902],[234,432128],[235,432318],[236,432586],[237,432976],[238,434297],[239,434367],[240,435749],[241,436696],[242,437888],[243,438467],[244,438585],[245,438648],[246,440381],[247,461718],[248,462490],[249,462763],[250,463447],[251,469013],[252,470697],[253,471084],[254,472242],[255,472948],[256,475034],[257,476980],[258,478102],[259,479737],[260,480762],[261,483351],[262,484093],[263,484717],[264,485717],[265,486616],[266,487276],[267,487320],[268,491228],[269,492695],[270,493374],[271,493441],[272,494506],[273,500818],[274,503319],[275,503992],[276,505204],[277,506383],[278,506987],[279,508202],[280,509638],[281,509737],[282,511258],[283,512736],[284,513225],[285,513690],[286,514815],[287,515598],[288,515931],[289,516979],[290,518099],[291,518434],[292,518710],[293,518776],[294,519439],[295,519836],[296,520788],[297,521290],[298,523281],[299,523789],[300,524767],[301,525012],[302,526610],[303,527347],[304,527591],[305,533660],[306,534444],[307,539330],[308,540432],[309,541365],[310,541384],[311,547942],[312,559063],[313,559649],[314,565850],[315,566908],[316,568239],[317,569129],[318,569377],[319,569581],[320,570733],[321,572358],[322,572808],[323,581308],[324,582308],[325,584497],[326,584894],[327,585097],[328,586203],[329,586997],[330,587190],[331,593304],[332,593874],[333,595035],[334,595401],[335,597841],[336,599367],[337,615499],[338,621297],[339,622114],[340,622500],[341,622670],[342,623696],[343,623716],[344,624136],[345,626093],[346,626348],[347,627356],[348,630922],[349,631476],[350,632134],[351,639440],[352,639904],[353,639909],[354,640970],[355,641192],[356,643434],[357,644220],[358,644725],[359,645428],[360,647799],[361,650451],[362,650491],[363,652361],[364,655810],[365,657430],[366,662435],[367,668063],[368,673138],[369,675183],[370,678589],[371,679014],[372,680184],[373,681832],[374,682252],[375,683302],[376,684210],[377,684959],[378,688320],[379,690687],[380,693692],[381,694123],[382,694468],[383,696466],[384,700145],[385,702179],[386,704060],[387,706797],[388,710273],[389,1467613],[390,1468113],[391,29469],[392,32262],[393,32363],[394,32588],[395,33110],[396,35224],[397,36550],[398,38271],[399,40886],[400,41479],[401,47097],[402,50287],[403,57233],[404,59404],[405,59688],[406,62681],[407,66050],[408,66478],[409,70208],[410,72679],[411,73599],[412,77659],[413,78610],[414,81347],[415,82180],[416,82809],[417,84422],[418,84714],[419,85479],[420,85987],[421,86506],[422,87859],[423,90187],[424,91300],[425,92056],[426,93395],[427,94586],[428,96116],[429,98290],[430,99594],[431,104467],[432,111748],[433,117525],[434,128486],[435,130778],[436,132278],[437,133198],[438,134790],[439,142982],[440,143329],[441,143903],[442,146522],[443,146964],[444,146981],[445,147381],[446,148931],[447,149213],[448,150472],[449,150954],[450,151291],[451,151848],[452,152370],[453,156445],[454,160216],[455,161865],[456,164893],[457,166338],[458,169088],[459,171717],[460,172800],[461,177884],[462,178084],[463,178095],[464,178794],[465,180925],[466,183246],[467,188296],[468,191008],[469,191196],[470,192392],[471,193119],[472,193122],[473,194567],[474,195372],[475,195786],[476,195986],[477,197784],[478,204897],[479,227721],[480,229617],[481,230922],[482,231456],[483,232265],[484,233610],[485,233666],[486,234238],[487,236081],[488,236281],[489,237292],[490,237551],[491,240166],[492,241271],[493,241883],[494,242540],[495,251614],[496,254644],[497,255456],[498,256212],[499,259288],[500,259790],[501,260431],[502,264194],[503,267661],[504,272470],[505,273694],[506,276397],[507,277860],[508,279058],[509,279708],[510,281354],[511,281550],[512,284911],[513,285416],[514,285921],[515,286042],[516,286079],[517,286955],[518,287479],[519,292886],[520,293076],[521,293483],[522,296483],[523,296924],[524,299181],[525,299184],[526,299241],[527,301305],[528,302006],[529,302771],[530,303059],[531,303061],[532,303506],[533,306437],[534,306637],[535,308054],[536,308262],[537,309199],[538,309704],[539,310462],[540,310464],[541,311034],[542,311041],[543,317671],[544,317887],[545,318043],[546,318296],[547,318634],[548,318834],[549,318851],[550,318862],[551,318885],[552,319674],[553,320238],[554,321593],[555,327518],[556,327624],[557,327828],[558,333279],[559,333884],[560,334376],[561,335597],[562,336026],[563,336385],[564,337297],[565,339374],[566,340478],[567,340494],[568,340643],[569,340967],[570,341279],[571,342259],[572,342617],[573,346278],[574,346849],[575,347214],[576,347419],[577,348411],[578,349514],[579,350069],[580,350115],[581,350865],[582,351495],[583,351576],[584,354296],[585,354714],[586,354767],[587,354794],[588,354829],[589,357731],[590,359645],[591,360946],[592,361066],[593,361070],[594,361407],[595,361549],[596,362144],[597,363157],[598,363564],[599,364441],[600,365086],[601,365619],[602,366121],[603,366129],[604,368480],[605,368568],[606,370278],[607,371331],[608,371406],[609,372203],[610,372793],[611,374045],[612,374147],[613,374950],[614,375308],[615,376456],[616,376698],[617,377252],[618,383150],[619,383156],[620,383476],[621,383486],[622,384066],[623,386356],[624,388046],[625,389072],[626,389219],[627,400935],[628,406084],[629,413400],[630,414032],[631,414533],[632,415040],[633,420065],[634,424306],[635,424340],[636,426186],[637,427273],[638,427280],[639,427978],[640,428395],[641,428415],[642,428540],[643,429841],[644,438430],[645,440675],[646,442539],[647,444047],[648,445553],[649,448759],[650,449824],[651,450252],[652,451342],[653,452211],[654,454843],[655,455011],[656,455963],[657,457241],[658,457767],[659,457946],[660,458369],[661,459186],[662,460194],[663,460792],[664,461108],[665,463813],[666,463829],[667,463875],[668,467514],[669,467662],[670,468426],[671,468434],[672,469281],[673,469556],[674,470073],[675,470141],[676,470266],[677,471451],[678,472463],[679,474519],[680,475441],[681,476599],[682,478275],[683,480674],[684,481736],[685,482769],[686,482959],[687,494926],[688,495849],[689,505473],[690,507651],[691,509070],[692,509154],[693,511921],[694,513597],[695,516198],[696,516729],[697,527262],[698,530490],[699,530610],[700,531072],[701,532708],[702,533105],[703,533575],[704,534455],[705,535534],[706,535969],[707,538256],[708,538312],[709,543551],[710,545060],[711,546999],[712,547501],[713,549535],[714,549539],[715,555231],[716,556437],[717,556697],[718,563287],[719,564309],[720,577957],[721,578604],[722,579706],[723,580413],[724,580833],[725,583855],[726,585250],[727,589917],[728,592692],[729,592700],[730,592914],[731,594459],[732,598454],[733,599297],[734,599957],[735,601991],[736,606196],[737,606764],[738,610893],[739,1217397],[740,12309],[741,18336],[742,18942],[743,20524],[744,20755],[745,21086],[746,21113],[747,22714],[748,24080],[749,25306],[750,25902],[751,26725],[752,28174],[753,30298],[754,33725],[755,35051],[756,35331],[757,35658],[758,37952],[759,39983],[760,40452],[761,43999],[762,44159],[763,44919],[764,46192],[765,47725],[766,48812],[767,49841],[768,50773],[769,52903],[770,55071],[771,55117],[772,58058],[773,59893],[774,61276],[775,61476],[776,62001],[777,62006],[778,62262],[779,63664],[780,63882],[781,65932],[782,66392],[783,66725],[784,67159],[785,68664],[786,69269],[787,73063],[788,73065],[789,73731],[790,76253],[791,78306],[792,78344],[793,79265],[794,80429],[795,83344],[796,83572],[797,83819],[798,84552],[799,85187],[800,85689],[801,86501],[802,86504],[803,87144],[804,89414],[805,90327],[806,92719],[807,93197],[808,93430],[809,93505],[810,96178],[811,97089],[812,98083],[813,98305],[814,99926],[815,100158],[816,101002],[817,101915],[818,102355],[819,102681],[820,122471],[821,122579],[822,134944],[823,137548],[824,138355],[825,138439],[826,139505],[827,139990],[828,140001],[829,140877],[830,142522],[831,143208],[832,143820],[833,143917],[834,144169],[835,144370],[836,144428],[837,144728],[838,145370],[839,146567],[840,148248],[841,149211],[842,149712],[843,153437],[844,153565],[845,155279],[846,155493],[847,155828],[848,156343],[849,159359],[850,161491],[851,164852],[852,165554],[853,167069],[854,167261],[855,168243],[856,168502],[857,168702],[858,169417],[859,170093],[860,170515],[861,170670],[862,170940],[863,171052],[864,173534],[865,175432],[866,175918],[867,176766],[868,177097],[869,177298],[870,177300],[871,177786],[872,179581],[873,180080],[874,181279],[875,182908],[876,182922],[877,183369],[878,183619],[879,183635],[880,184615],[881,185071],[882,186492],[883,187745],[884,188331],[885,188771],[886,190598],[887,190941],[888,190963],[889,198868],[890,201393],[891,203965],[892,205003],[893,250070],[894,253601],[895,257501],[896,257814],[897,257964],[898,258325],[899,258853],[900,259798],[901,260401],[902,262389],[903,262789],[904,263098],[905,265386],[906,265723],[907,265923],[908,266819],[909,268015],[910,268532],[911,268584],[912,273429],[913,274897],[914,277060],[915,283246],[916,284780],[917,286474],[918,287062],[919,287790],[920,296859],[921,298437],[922,300972],[923,302648],[924,306557],[925,306761],[926,311265],[927,312154],[928,313196],[929,314348],[930,315127],[931,315227],[932,315914],[933,315945],[934,317825],[935,320825],[936,321144],[937,321465],[938,322647],[939,322652],[940,323071],[941,323372],[942,323399],[943,323467],[944,323682],[945,323842],[946,324156],[947,324518],[948,324608],[949,326775],[950,327777],[951,327858],[952,327892],[953,331770],[954,334125],[955,335025],[956,335445],[957,347520],[958,350007],[959,350102],[960,350133],[961,350582],[962,350621],[963,350695],[964,351051],[965,351101],[966,351591],[967,352366],[968,352604],[969,352987],[970,355009],[971,356309],[972,356637],[973,356715],[974,356722],[975,357198],[976,357881],[977,359652],[978,359770],[979,360071],[980,367992],[981,369001],[982,369047],[983,369398],[984,369399],[985,370505],[986,371551],[987,383524],[988,387671],[989,391338],[990,393257],[991,406607],[992,409147],[993,409666],[994,410666],[995,419338],[996,421684],[997,421945],[998,422240],[999,422660],[1000,423080],[1001,431602],[1002,432916],[1003,434429],[1004,434675],[1005,435953],[1006,438554],[1007,439065],[1008,439570],[1009,450055],[1010,454750],[1011,456945],[1012,460202],[1013,466398],[1014,468507],[1015,468560],[1016,471495],[1017,472570],[1018,475845],[1019,475944],[1020,484648],[1021,485130],[1022,487635],[1023,490532],[1024,490992],[1025,494827],[1026,497013],[1027,504998],[1028,512248],[1029,512249],[1030,512992],[1031,517151],[1032,517835],[1033,518531],[1034,520955],[1035,524710],[1036,533353],[1037,534901],[1038,536739],[1039,537611],[1040,542815],[1041,543160],[1042,553294],[1043,555090],[1044,556292],[1045,557640],[1046,558390],[1047,560087],[1048,560136],[1049,560837],[1050,561440],[1051,564584],[1052,569581],[1053,574103],[1054,576560],[1055,577060],[1056,580439],[1057,583170],[1058,583918],[1059,584329],[1060,584409],[1061,585797],[1062,586264],[1063,586465],[1064,596779],[1065,598454],[1066,600386],[1067,601071],[1068,608433],[1069,620754],[1070,621025],[1071,622436],[1072,623707],[1073,625005],[1074,626686],[1075,640966],[1076,643759],[1077,650852],[1078,653028],[1079,671511],[1080,672696],[1081,678350],[1082,678980],[1083,679430],[1084,679914],[1085,690045],[1086,690530],[1087,692684],[1088,695471],[1089,708193],[1090,734888],[1091,746420],[1092,747294],[1093,749138],[1094,749859],[1095,768464],[1096,769110],[1097,772674],[1098,1192843],[1099,26121],[1100,28691],[1101,29813],[1102,32814],[1103,33134],[1104,33381],[1105,34889],[1106,34954],[1107,34962],[1108,38545],[1109,39088],[1110,40538],[1111,49047],[1112,50412],[1113,50822],[1114,51242],[1115,51570],[1116,52166],[1117,53428],[1118,60593],[1119,60804],[1120,61819],[1121,65353],[1122,66300],[1123,71093],[1124,75070],[1125,75644],[1126,75796],[1127,77369],[1128,78685],[1129,81752],[1130,82535],[1131,83948],[1132,85342],[1133,94243],[1134,94745],[1135,95861],[1136,95866],[1137,98276],[1138,99703],[1139,100182],[1140,101409],[1141,102755],[1142,102960],[1143,116189],[1144,117112],[1145,125057],[1146,125149],[1147,125932],[1148,125941],[1149,127811],[1150,132826],[1151,137908],[1152,141283],[1153,142855],[1154,143969],[1155,143972],[1156,146106],[1157,149454],[1158,158937],[1159,160329],[1160,161306],[1161,162287],[1162,162358],[1163,162388],[1164,164236],[1165,164896],[1166,168270],[1167,175907],[1168,176736],[1169,182551],[1170,183415],[1171,184945],[1172,191621],[1173,192368],[1174,192577],[1175,201004],[1176,201795],[1177,202428],[1178,202841],[1179,203900],[1180,207641],[1181,208113],[1182,208840],[1183,209098],[1184,209297],[1185,209297],[1186,209925],[1187,210513],[1188,219082],[1189,221934],[1190,222273],[1191,223818],[1192,224463],[1193,225512],[1194,228300],[1195,229823],[1196,230705],[1197,232238],[1198,234428],[1199,236747],[1200,237015],[1201,252040],[1202,252654],[1203,261624],[1204,261996],[1205,262543],[1206,263120],[1207,263763],[1208,264866],[1209,264930],[1210,267070],[1211,269347],[1212,269644],[1213,270092],[1214,281497],[1215,284780],[1216,290202],[1217,291272],[1218,291958],[1219,296008],[1220,303410],[1221,309669],[1222,321952],[1223,322565],[1224,322855],[1225,324855],[1226,325726],[1227,326133],[1228,327119],[1229,328044],[1230,328671],[1231,328717],[1232,328983],[1233,334591],[1234,335012],[1235,335014],[1236,335016],[1237,335131],[1238,336652],[1239,338169],[1240,340669],[1241,341096],[1242,342096],[1243,342381],[1244,342546],[1245,343353],[1246,343711],[1247,344372],[1248,349500],[1249,369147],[1250,369339],[1251,369596],[1252,371034],[1253,371051],[1254,371330],[1255,372921],[1256,372923],[1257,380665],[1258,381037],[1259,381414],[1260,385414],[1261,386126],[1262,388554],[1263,388657],[1264,392810],[1265,393366],[1266,393762],[1267,394505],[1268,394716],[1269,396833],[1270,400350],[1271,402125],[1272,402179],[1273,405866],[1274,411140],[1275,414554],[1276,415054],[1277,418488],[1278,419760],[1279,419960],[1280,420232],[1281,421096],[1282,421249],[1283,425755],[1284,426748],[1285,432310],[1286,435363],[1287,446074],[1288,458662],[1289,463662],[1290,468666],[1291,469244],[1292,471223],[1293,472837],[1294,474063],[1295,474951],[1296,475383],[1297,475400],[1298,480798],[1299,480998],[1300,482029],[1301,483543],[1302,483972],[1303,483976],[1304,484111],[1305,484948],[1306,485750],[1307,485760],[1308,486144],[1309,486375],[1310,490068],[1311,491679],[1312,499581],[1313,501406],[1314,503346],[1315,503857],[1316,508493],[1317,508583],[1318,509593],[1319,510183],[1320,515973],[1321,515994],[1322,517337],[1323,517354],[1324,518386],[1325,519171],[1326,519188],[1327,520443],[1328,522240],[1329,528276],[1330,529094],[1331,530318],[1332,532110],[1333,538100],[1334,538996],[1335,540267],[1336,540272],[1337,540281],[1338,540290],[1339,541855],[1340,543151],[1341,545204],[1342,551820],[1343,553027],[1344,553512],[1345,554001],[1346,554002],[1347,554277],[1348,558003],[1349,558360],[1350,558934],[1351,559662],[1352,560373],[1353,561103],[1354,561697],[1355,561747],[1356,562031],[1357,562611],[1358,562963],[1359,564697],[1360,564875],[1361,564975],[1362,566121],[1363,566545],[1364,566692],[1365,567877],[1366,568037],[1367,568826],[1368,572133],[1369,573342],[1370,574032],[1371,574033],[1372,579292],[1373,579718],[1374,579719],[1375,580367],[1376,582712],[1377,583683],[1378,583873],[1379,584305],[1380,585409],[1381,585980],[1382,586989],[1383,589532],[1384,589703],[1385,593991],[1386,596749],[1387,597514],[1388,599712],[1389,602588],[1390,603047],[1391,603506],[1392,603706],[1393,603906],[1394,604365],[1395,604757],[1396,606909],[1397,612674],[1398,613793],[1399,615885],[1400,616775],[1401,617698],[1402,619665],[1403,620366],[1404,620838],[1405,621756],[1406,622377],[1407,622836],[1408,624631],[1409,624993],[1410,627478],[1411,633584],[1412,637759],[1413,638302],[1414,638870],[1415,640885],[1416,642587],[1417,644901],[1418,645054],[1419,645680],[1420,645705],[1421,646030],[1422,646784],[1423,647009],[1424,648138],[1425,648984],[1426,651910],[1427,652490],[1428,655572],[1429,669991],[1430,672313],[1431,672740],[1432,687178],[1433,687872],[1434,688158],[1435,688873],[1436,689196],[1437,690459],[1438,691361],[1439,691394],[1440,692359],[1441,693676],[1442,694395],[1443,694939],[1444,695227],[1445,695585],[1446,703374],[1447,703799],[1448,705832],[1449,706442],[1450,708401],[1451,708403],[1452,708603],[1453,709526],[1454,709961],[1455,711048],[1456,711319],[1457,711325],[1458,711940],[1459,712139],[1460,712151],[1461,712477],[1462,713426],[1463,713931],[1464,715050],[1465,715326],[1466,716578],[1467,717328],[1468,717754],[1469,719042],[1470,719245],[1471,719265],[1472,719552],[1473,720193],[1474,720867],[1475,721033],[1476,721626],[1477,721871],[1478,724399],[1479,724893],[1480,725396],[1481,728495],[1482,728829],[1483,729929],[1484,730321],[1485,730779],[1486,730809],[1487,731102],[1488,731898],[1489,732511],[1490,733218],[1491,738659],[1492,742606],[1493,742691],[1494,746130],[1495,747464],[1496,749028],[1497,750088],[1498,753478],[1499,754992],[1500,758576],[1501,760474],[1502,761291],[1503,764415],[1504,1837754],[1505,1839744],[1506,26022],[1507,26914],[1508,29992],[1509,31093],[1510,31266],[1511,33368],[1512,35857],[1513,36822],[1514,39044],[1515,41400],[1516,43547],[1517,45547],[1518,45985],[1519,46053],[1520,47202],[1521,50062],[1522,53378],[1523,55751],[1524,55819],[1525,55829],[1526,59526],[1527,62190],[1528,67260],[1529,70652],[1530,72277],[1531,72986],[1532,75962],[1533,81112],[1534,81769],[1535,83286],[1536,86024],[1537,86026],[1538,86028],[1539,88740],[1540,89210],[1541,89438],[1542,91200],[1543,94883],[1544,97427],[1545,102321],[1546,116975],[1547,119596],[1548,122977],[1549,125851],[1550,127456],[1551,128398],[1552,129713],[1553,131176],[1554,137354],[1555,138989],[1556,142738],[1557,144428],[1558,144786],[1559,146272],[1560,146809],[1561,147012],[1562,147351],[1563,148072],[1564,150776],[1565,151422],[1566,151808],[1567,152308],[1568,152553],[1569,153763],[1570,155197],[1571,158201],[1572,159745],[1573,160779],[1574,161906],[1575,163105],[1576,163162],[1577,165012],[1578,166168],[1579,168154],[1580,168365],[1581,170215],[1582,208161],[1583,213231],[1584,219330],[1585,219342],[1586,219450],[1587,220019],[1588,222302],[1589,225301],[1590,229228],[1591,230355],[1592,231531],[1593,232929],[1594,235434],[1595,236435],[1596,241561],[1597,242450],[1598,244197],[1599,246415],[1600,246417],[1601,254031],[1602,261599],[1603,276208],[1604,277311],[1605,288058],[1606,288956],[1607,289354],[1608,289686],[1609,292196],[1610,310345],[1611,323407],[1612,324884],[1613,325323],[1614,325597],[1615,326363],[1616,328024],[1617,329155],[1618,330009],[1619,330315],[1620,332208],[1621,332829],[1622,333017],[1623,333374],[1624,334898],[1625,334963],[1626,335272],[1627,335280],[1628,337512],[1629,339080],[1630,340106],[1631,340412],[1632,342128],[1633,343332],[1634,343894],[1635,344582],[1636,345591],[1637,346173],[1638,347241],[1639,347628],[1640,348341],[1641,348880],[1642,348885],[1643,350212],[1644,352005],[1645,352518],[1646,353328],[1647,353381],[1648,353563],[1649,358715],[1650,359668],[1651,361184],[1652,364452],[1653,365401],[1654,367160],[1655,367343],[1656,367833],[1657,368139],[1658,371931],[1659,373511],[1660,375183],[1661,377358],[1662,377884],[1663,380203],[1664,387454],[1665,387720],[1666,389764],[1667,390950],[1668,391329],[1669,392319],[1670,392652],[1671,396532],[1672,397927],[1673,398595],[1674,399554],[1675,404707],[1676,409309],[1677,410831],[1678,411071],[1679,411573],[1680,411910],[1681,412575],[1682,413053],[1683,415638],[1684,416687],[1685,418066],[1686,418451],[1687,426891],[1688,427316],[1689,427333],[1690,463479],[1691,618510],[1692,667268],[1693,670442],[1694,675300],[1695,676286],[1696,677216],[1697,681676],[1698,687726],[1699,687908],[1700,688826],[1701,689904],[1702,690632],[1703,693605],[1704,694918],[1705,695596],[1706,695978],[1707,695979],[1708,696033],[1709,696037],[1710,696123],[1711,696130],[1712,696707],[1713,699429],[1714,699484],[1715,700966],[1716,711679],[1717,717142],[1718,717892],[1719,719071],[1720,719752],[1721,719824],[1722,721386],[1723,721865],[1724,722865],[1725,723396],[1726,723908],[1727,724972],[1728,724980],[1729,725094],[1730,726056],[1731,726937],[1732,727313],[1733,729447],[1734,730533],[1735,733118],[1736,733137],[1737,733141],[1738,733641],[1739,733746],[1740,740225],[1741,741446],[1742,741939],[1743,742013],[1744,743843],[1745,744578],[1746,744970],[1747,744972],[1748,746240],[1749,747121],[1750,750791],[1751,750968],[1752,804578],[1753,805485],[1754,805545],[1755,805962],[1756,806923],[1757,813206],[1758,816495],[1759,816680],[1760,818574],[1761,819246],[1762,824369],[1763,827499],[1764,827919],[1765,830569],[1766,838456],[1767,841194],[1768,842384],[1769,842396],[1770,844506],[1771,848194],[1772,849168],[1773,851075],[1774,857129],[1775,858180],[1776,858994],[1777,859009],[1778,859662],[1779,859794],[1780,860681],[1781,864214],[1782,864281],[1783,864291],[1784,864507],[1785,866062],[1786,873311],[1787,873869],[1788,874259],[1789,876748],[1790,878942],[1791,879066],[1792,880551],[1793,893612],[1794,894558],[1795,896891],[1796,898045],[1797,899298],[1798,900113],[1799,900924],[1800,901479],[1801,903285],[1802,904270],[1803,904850],[1804,906177],[1805,908781],[1806,909120],[1807,909399],[1808,910286],[1809,911148],[1810,911796],[1811,912611],[1812,912834],[1813,913540],[1814,913773],[1815,914374],[1816,917385],[1817,918696],[1818,918702],[1819,919089],[1820,919650],[1821,919831],[1822,920565],[1823,921646],[1824,923455],[1825,924968],[1826,925916],[1827,926663],[1828,927479],[1829,927678],[1830,927892],[1831,928892],[1832,928901],[1833,928903],[1834,928960],[1835,929577],[1836,929686],[1837,930591],[1838,937479],[1839,938365],[1840,938382],[1841,939424],[1842,939907],[1843,939959],[1844,940019],[1845,941061],[1846,941130],[1847,941407],[1848,941474],[1849,941606],[1850,941615],[1851,942200],[1852,942575],[1853,944035],[1854,944045],[1855,944055],[1856,944837],[1857,945589],[1858,946066],[1859,947955],[1860,948465],[1861,948589],[1862,948625],[1863,950068],[1864,950672],[1865,952280],[1866,953703],[1867,954533],[1868,955725],[1869,955826],[1870,955905],[1871,955930],[1872,957085],[1873,957159],[1874,959394],[1875,959447],[1876,960002],[1877,960956],[1878,961560],[1879,961682],[1880,964682],[1881,966401],[1882,967429],[1883,967608],[1884,968855],[1885,969764],[1886,970943],[1887,970950],[1888,972260],[1889,972958],[1890,974271],[1891,974592],[1892,976189],[1893,979230],[1894,1020310],[1895,1021353],[1896,1023649],[1897,1023848],[1898,1024644],[1899,1026317],[1900,1027453],[1901,1031470],[1902,1041801],[1903,1042513],[1904,1043881],[1905,1053037],[1906,1057825],[1907,1083594],[1908,1091012],[1909,1160295],[1910,1219454],[1911,1248599],[1912,1249071],[1913,1265229],[1914,1270856],[1915,1276744],[1916,1279856],[1917,1281724],[1918,1284162],[1919,1285602],[1920,1292503],[1921,1298018],[1922,2050690]];
var summaryData = [[,13.0750],[13,13.0600],[26,12.9950],[39,12.9850],[52,13.0100],[65,13.0200],[78,13.0100],[91,13.0200],[104,13.0350],[117,13.0750],[130,13.0250],[143,13.0350],[156,13.0650],[169,13.1650],[182,13.1700],[195,13.2150],[208,13.2200],[221,13.2400],[234,13.2150],[247,13.1400],[260,13.1450],[273,13.1200],[286,13.0800],[299,13.0700],[312,13.0450],[325,13.0700],[338,13.0500],[351,13.0950],[364,13.0400],[377,13.0200],[390,13.0450],[403,13.0900],[416,13.0000],[429,12.9300],[442,12.9250],[455,12.9250],[468,12.9100],[481,12.9600],[494,12.9750],[507,13.0100],[520,13.0600],[533,13.0450],[546,13.0300],[559,13.0250],[572,13.0250],[585,13.0850],[598,13.1000],[611,13.1300],[624,13.1700],[637,13.1550],[650,13.1050],[663,13.0950],[676,13.1350],[689,13.1400],[702,13.1500],[715,13.1150],[728,13.1300],[741,13.0750],[754,13.0350],[767,13.0750],[780,13.1100],[793,13.1550],[806,13.1650],[819,13.1700],[832,13.1900],[845,13.1500],[858,13.1550],[871,13.1750],[884,13.1950],[897,13.2050],[910,13.2350],[923,13.2700],[936,13.2700],[949,13.2850],[962,13.3100],[975,13.2850],[988,13.3300],[1001,13.3250],[1014,13.3000],[1027,13.2550],[1040,13.2550],[1053,13.2300],[1066,13.2450],[1079,13.2050],[1092,13.1450],[1105,13.3500],[1118,13.3450],[1131,13.3600],[1144,13.4050],[1157,13.4400],[1170,13.3950],[1183,13.4350],[1196,13.4600],[1209,13.4550],[1222,13.5000],[1235,13.4800],[1248,13.4700],[1261,13.4550],[1274,13.4400],[1287,13.3950],[1300,13.3950],[1313,13.3700],[1326,13.3450],[1339,13.3100],[1352,13.3550],[1365,13.3700],[1378,13.3450],[1391,13.3300],[1404,13.3450],[1417,13.3500],[1430,13.4050],[1443,13.4250],[1456,13.4100],[1469,13.4000],[1482,13.3950],[1495,13.4000],[1508,13.2350],[1521,13.2750],[1534,13.1850],[1547,13.0900],[1560,13.1300],[1573,13.1950],[1586,13.0750],[1599,13.1100],[1612,13.1450],[1625,13.1000],[1638,13.1100],[1651,13.0950],[1664,13.1100],[1677,13.0800],[1690,13.0400],[1703,13.0750],[1716,13.0000],[1729,12.9950],[1742,13.0350],[1755,12.9900],[1768,12.9550],[1781,13.0250],[1794,13.1050],[1807,13.1000],[1820,13.0300],[1833,13.0600],[1846,13.0500],[1859,13.0950],[1872,13.0500],[1885,13.0950],[1898,13.1700],[1911,13.1650]];
var flagData = [[,'13 Mar del 2026'],[391,'16 Mar del 2026'],[740,'17 Mar del 2026'],[1099,'18 Mar del 2026'],[1506,'19 Mar del 2026']];