var jsonData = [{date:'09:00 27 de Abril del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:6495},{date:'09:01 27 de Abril del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:7172},{date:'09:03 27 de Abril del 2026',open:13.9150,high:13.9150,low:13.9150,close:13.9150,volume:7688},{date:'09:05 27 de Abril del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:8051},{date:'09:06 27 de Abril del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:8683},{date:'09:07 27 de Abril del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:8763},{date:'09:08 27 de Abril del 2026',open:13.9250,high:13.9250,low:13.9250,close:13.9250,volume:9334},{date:'09:09 27 de Abril del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:10490},{date:'09:11 27 de Abril del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:10708},{date:'09:14 27 de Abril del 2026',open:13.9450,high:13.9450,low:13.9450,close:13.9450,volume:11601},{date:'09:15 27 de Abril del 2026',open:13.9450,high:13.9450,low:13.9450,close:13.9450,volume:12462},{date:'09:16 27 de Abril del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:12480},{date:'09:17 27 de Abril del 2026',open:13.9450,high:13.9450,low:13.9450,close:13.9450,volume:15676},{date:'09:18 27 de Abril del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:18461},{date:'09:19 27 de Abril del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:21357},{date:'09:20 27 de Abril del 2026',open:13.9250,high:13.9250,low:13.9250,close:13.9250,volume:23559},{date:'09:21 27 de Abril del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:25301},{date:'09:22 27 de Abril del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:27981},{date:'09:23 27 de Abril del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:28213},{date:'09:26 27 de Abril del 2026',open:13.9350,high:13.9350,low:13.9350,close:13.9350,volume:28408},{date:'09:27 27 de Abril del 2026',open:13.9250,high:13.9250,low:13.9250,close:13.9250,volume:29408},{date:'09:28 27 de Abril del 2026',open:13.9150,high:13.9150,low:13.9150,close:13.9150,volume:29730},{date:'09:29 27 de Abril del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:30434},{date:'09:30 27 de Abril del 2026',open:13.9250,high:13.9250,low:13.9250,close:13.9250,volume:30644},{date:'09:32 27 de Abril del 2026',open:13.9350,high:13.9350,low:13.9350,close:13.9350,volume:32338},{date:'09:33 27 de Abril del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:32463},{date:'09:34 27 de Abril del 2026',open:13.9250,high:13.9250,low:13.9250,close:13.9250,volume:32469},{date:'09:35 27 de Abril del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:35054},{date:'09:36 27 de Abril del 2026',open:13.9050,high:13.9050,low:13.9050,close:13.9050,volume:35329},{date:'09:37 27 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:37755},{date:'09:38 27 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:43987},{date:'09:39 27 de Abril del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:44492},{date:'09:41 27 de Abril del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:44986},{date:'09:43 27 de Abril del 2026',open:13.9350,high:13.9350,low:13.9350,close:13.9350,volume:45430},{date:'09:44 27 de Abril del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:46430},{date:'09:45 27 de Abril del 2026',open:13.9450,high:13.9450,low:13.9450,close:13.9450,volume:47408},{date:'09:46 27 de Abril del 2026',open:13.9450,high:13.9450,low:13.9450,close:13.9450,volume:47786},{date:'09:47 27 de Abril del 2026',open:13.9450,high:13.9450,low:13.9450,close:13.9450,volume:47968},{date:'09:48 27 de Abril del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:77164},{date:'09:49 27 de Abril del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:77333},{date:'09:50 27 de Abril del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:88732},{date:'09:51 27 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:108091},{date:'09:52 27 de Abril del 2026',open:13.9050,high:13.9050,low:13.9050,close:13.9050,volume:110095},{date:'09:53 27 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:111499},{date:'09:54 27 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:111699},{date:'09:55 27 de Abril del 2026',open:13.9050,high:13.9050,low:13.9050,close:13.9050,volume:113241},{date:'10:00 27 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:113475},{date:'10:01 27 de Abril del 2026',open:13.8950,high:13.8950,low:13.8950,close:13.8950,volume:113476},{date:'10:02 27 de Abril del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:114888},{date:'10:03 27 de Abril del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:115519},{date:'10:04 27 de Abril del 2026',open:13.8750,high:13.8750,low:13.8750,close:13.8750,volume:116737},{date:'10:05 27 de Abril del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:116932},{date:'10:06 27 de Abril del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:117389},{date:'10:08 27 de Abril del 2026',open:13.8850,high:13.8850,low:13.8850,close:13.8850,volume:117748},{date:'10:10 27 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:118074},{date:'10:11 27 de Abril del 2026',open:13.8850,high:13.8850,low:13.8850,close:13.8850,volume:119393},{date:'10:12 27 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:119523},{date:'10:15 27 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:119658},{date:'10:16 27 de Abril del 2026',open:13.8950,high:13.8950,low:13.8950,close:13.8950,volume:119693},{date:'10:19 27 de Abril del 2026',open:13.8950,high:13.8950,low:13.8950,close:13.8950,volume:119694},{date:'10:20 27 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:120112},{date:'10:21 27 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:124192},{date:'10:22 27 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:126090},{date:'10:23 27 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:127326},{date:'10:24 27 de Abril del 2026',open:13.9150,high:13.9150,low:13.9150,close:13.9150,volume:142741},{date:'10:25 27 de Abril del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:143008},{date:'10:26 27 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:150452},{date:'10:27 27 de Abril del 2026',open:13.9050,high:13.9050,low:13.9050,close:13.9050,volume:150556},{date:'10:28 27 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:150865},{date:'10:30 27 de Abril del 2026',open:13.9050,high:13.9050,low:13.9050,close:13.9050,volume:151384},{date:'10:32 27 de Abril del 2026',open:13.9050,high:13.9050,low:13.9050,close:13.9050,volume:154949},{date:'10:33 27 de Abril del 2026',open:13.9050,high:13.9050,low:13.9050,close:13.9050,volume:160480},{date:'10:34 27 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:196140},{date:'10:35 27 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:197181},{date:'10:36 27 de Abril del 2026',open:13.9150,high:13.9150,low:13.9150,close:13.9150,volume:198746},{date:'10:37 27 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:211959},{date:'10:38 27 de Abril del 2026',open:13.9150,high:13.9150,low:13.9150,close:13.9150,volume:224499},{date:'10:40 27 de Abril del 2026',open:13.8950,high:13.8950,low:13.8950,close:13.8950,volume:233192},{date:'10:44 27 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:233802},{date:'10:45 27 de Abril del 2026',open:13.9050,high:13.9050,low:13.9050,close:13.9050,volume:234137},{date:'10:47 27 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:234417},{date:'10:50 27 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:234468},{date:'10:51 27 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:235061},{date:'10:53 27 de Abril del 2026',open:13.9050,high:13.9050,low:13.9050,close:13.9050,volume:235741},{date:'10:58 27 de Abril del 2026',open:13.8950,high:13.8950,low:13.8950,close:13.8950,volume:236220},{date:'11:00 27 de Abril del 2026',open:13.8950,high:13.8950,low:13.8950,close:13.8950,volume:236707},{date:'11:01 27 de Abril del 2026',open:13.8850,high:13.8850,low:13.8850,close:13.8850,volume:237192},{date:'11:02 27 de Abril del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:237750},{date:'11:03 27 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:239628},{date:'11:06 27 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:239667},{date:'11:08 27 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:242400},{date:'11:10 27 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:244684},{date:'11:13 27 de Abril del 2026',open:13.8950,high:13.8950,low:13.8950,close:13.8950,volume:245167},{date:'11:15 27 de Abril del 2026',open:13.8850,high:13.8850,low:13.8850,close:13.8850,volume:245169},{date:'11:16 27 de Abril del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:245458},{date:'11:21 27 de Abril del 2026',open:13.8750,high:13.8750,low:13.8750,close:13.8750,volume:246049},{date:'11:23 27 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:246889},{date:'11:25 27 de Abril del 2026',open:13.8850,high:13.8850,low:13.8850,close:13.8850,volume:248493},{date:'11:26 27 de Abril del 2026',open:13.8850,high:13.8850,low:13.8850,close:13.8850,volume:248701},{date:'11:27 27 de Abril del 2026',open:13.8750,high:13.8750,low:13.8750,close:13.8750,volume:249586},{date:'11:28 27 de Abril del 2026',open:13.8850,high:13.8850,low:13.8850,close:13.8850,volume:249828},{date:'11:31 27 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:250069},{date:'11:32 27 de Abril del 2026',open:13.8950,high:13.8950,low:13.8950,close:13.8950,volume:250071},{date:'11:38 27 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:250774},{date:'11:39 27 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:251093},{date:'11:40 27 de Abril del 2026',open:13.9050,high:13.9050,low:13.9050,close:13.9050,volume:251843},{date:'11:41 27 de Abril del 2026',open:13.8950,high:13.8950,low:13.8950,close:13.8950,volume:256342},{date:'11:42 27 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:260631},{date:'11:43 27 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:264108},{date:'11:44 27 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:264816},{date:'11:46 27 de Abril del 2026',open:13.9050,high:13.9050,low:13.9050,close:13.9050,volume:265229},{date:'11:48 27 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:265229},{date:'11:49 27 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:265715},{date:'11:52 27 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:266715},{date:'11:55 27 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:267096},{date:'11:57 27 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:267907},{date:'11:58 27 de Abril del 2026',open:13.8850,high:13.8850,low:13.8850,close:13.8850,volume:267976},{date:'11:59 27 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:268309},{date:'12:01 27 de Abril del 2026',open:13.8850,high:13.8850,low:13.8850,close:13.8850,volume:269304},{date:'12:02 27 de Abril del 2026',open:13.8950,high:13.8950,low:13.8950,close:13.8950,volume:269775},{date:'12:09 27 de Abril del 2026',open:13.8850,high:13.8850,low:13.8850,close:13.8850,volume:270085},{date:'12:13 27 de Abril del 2026',open:13.8650,high:13.8650,low:13.8650,close:13.8650,volume:272596},{date:'12:14 27 de Abril del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:274323},{date:'12:15 27 de Abril del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:275658},{date:'12:16 27 de Abril del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:275858},{date:'12:17 27 de Abril del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:276159},{date:'12:19 27 de Abril del 2026',open:13.8750,high:13.8750,low:13.8750,close:13.8750,volume:276249},{date:'12:23 27 de Abril del 2026',open:13.8650,high:13.8650,low:13.8650,close:13.8650,volume:276590},{date:'12:27 27 de Abril del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:277611},{date:'12:29 27 de Abril del 2026',open:13.8650,high:13.8650,low:13.8650,close:13.8650,volume:277893},{date:'12:33 27 de Abril del 2026',open:13.8750,high:13.8750,low:13.8750,close:13.8750,volume:278276},{date:'12:34 27 de Abril del 2026',open:13.8750,high:13.8750,low:13.8750,close:13.8750,volume:278457},{date:'12:35 27 de Abril del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:279403},{date:'12:37 27 de Abril del 2026',open:13.8850,high:13.8850,low:13.8850,close:13.8850,volume:279537},{date:'12:40 27 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:280129},{date:'12:41 27 de Abril del 2026',open:13.8850,high:13.8850,low:13.8850,close:13.8850,volume:281146},{date:'12:45 27 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:281579},{date:'12:47 27 de Abril del 2026',open:13.8950,high:13.8950,low:13.8950,close:13.8950,volume:282300},{date:'12:48 27 de Abril del 2026',open:13.9050,high:13.9050,low:13.9050,close:13.9050,volume:284483},{date:'12:49 27 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:285123},{date:'12:51 27 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:285288},{date:'12:52 27 de Abril del 2026',open:13.9150,high:13.9150,low:13.9150,close:13.9150,volume:285684},{date:'12:53 27 de Abril del 2026',open:13.9150,high:13.9150,low:13.9150,close:13.9150,volume:286696},{date:'12:55 27 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:287313},{date:'12:59 27 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:288039},{date:'13:01 27 de Abril del 2026',open:13.9150,high:13.9150,low:13.9150,close:13.9150,volume:288474},{date:'13:02 27 de Abril del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:290955},{date:'13:07 27 de Abril del 2026',open:13.9250,high:13.9250,low:13.9250,close:13.9250,volume:291388},{date:'13:10 27 de Abril del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:292561},{date:'13:14 27 de Abril del 2026',open:13.9150,high:13.9150,low:13.9150,close:13.9150,volume:292588},{date:'13:15 27 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:293370},{date:'13:16 27 de Abril del 2026',open:13.9050,high:13.9050,low:13.9050,close:13.9050,volume:294448},{date:'13:17 27 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:295914},{date:'13:18 27 de Abril del 2026',open:13.9150,high:13.9150,low:13.9150,close:13.9150,volume:295977},{date:'13:19 27 de Abril del 2026',open:13.9150,high:13.9150,low:13.9150,close:13.9150,volume:296674},{date:'13:22 27 de Abril del 2026',open:13.9150,high:13.9150,low:13.9150,close:13.9150,volume:297114},{date:'13:23 27 de Abril del 2026',open:13.9250,high:13.9250,low:13.9250,close:13.9250,volume:298086},{date:'13:25 27 de Abril del 2026',open:13.9250,high:13.9250,low:13.9250,close:13.9250,volume:298316},{date:'13:28 27 de Abril del 2026',open:13.9250,high:13.9250,low:13.9250,close:13.9250,volume:298829},{date:'13:29 27 de Abril del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:300735},{date:'13:30 27 de Abril del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:300760},{date:'13:33 27 de Abril del 2026',open:13.9250,high:13.9250,low:13.9250,close:13.9250,volume:303387},{date:'13:34 27 de Abril del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:303753},{date:'13:35 27 de Abril del 2026',open:13.9350,high:13.9350,low:13.9350,close:13.9350,volume:304740},{date:'13:36 27 de Abril del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:304819},{date:'13:38 27 de Abril del 2026',open:13.9250,high:13.9250,low:13.9250,close:13.9250,volume:305725},{date:'13:39 27 de Abril del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:306511},{date:'13:42 27 de Abril del 2026',open:13.9350,high:13.9350,low:13.9350,close:13.9350,volume:306921},{date:'13:45 27 de Abril del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:307113},{date:'13:51 27 de Abril del 2026',open:13.9250,high:13.9250,low:13.9250,close:13.9250,volume:307130},{date:'13:53 27 de Abril del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:308388},{date:'13:55 27 de Abril del 2026',open:13.9150,high:13.9150,low:13.9150,close:13.9150,volume:309388},{date:'13:56 27 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:309715},{date:'13:57 27 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:309798},{date:'13:59 27 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:310479},{date:'14:00 27 de Abril del 2026',open:13.9050,high:13.9050,low:13.9050,close:13.9050,volume:311236},{date:'14:01 27 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:312030},{date:'14:02 27 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:312077},{date:'14:04 27 de Abril del 2026',open:13.9150,high:13.9150,low:13.9150,close:13.9150,volume:314046},{date:'14:05 27 de Abril del 2026',open:13.9150,high:13.9150,low:13.9150,close:13.9150,volume:314930},{date:'14:06 27 de Abril del 2026',open:13.9150,high:13.9150,low:13.9150,close:13.9150,volume:316743},{date:'14:08 27 de Abril del 2026',open:13.9150,high:13.9150,low:13.9150,close:13.9150,volume:316757},{date:'14:09 27 de Abril del 2026',open:13.9150,high:13.9150,low:13.9150,close:13.9150,volume:317425},{date:'14:11 27 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:317534},{date:'14:15 27 de Abril del 2026',open:13.9050,high:13.9050,low:13.9050,close:13.9050,volume:317583},{date:'14:17 27 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:318062},{date:'14:18 27 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:318656},{date:'14:21 27 de Abril del 2026',open:13.8950,high:13.8950,low:13.8950,close:13.8950,volume:318990},{date:'14:25 27 de Abril del 2026',open:13.8950,high:13.8950,low:13.8950,close:13.8950,volume:319484},{date:'14:27 27 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:319739},{date:'14:28 27 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:320029},{date:'14:29 27 de Abril del 2026',open:13.8950,high:13.8950,low:13.8950,close:13.8950,volume:320236},{date:'14:30 27 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:320261},{date:'14:33 27 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:320573},{date:'14:35 27 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:320945},{date:'14:36 27 de Abril del 2026',open:13.8850,high:13.8850,low:13.8850,close:13.8850,volume:322209},{date:'14:41 27 de Abril del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:322286},{date:'14:42 27 de Abril del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:322523},{date:'14:44 27 de Abril del 2026',open:13.8750,high:13.8750,low:13.8750,close:13.8750,volume:323359},{date:'14:45 27 de Abril del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:323836},{date:'14:46 27 de Abril del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:324553},{date:'14:47 27 de Abril del 2026',open:13.8650,high:13.8650,low:13.8650,close:13.8650,volume:325485},{date:'14:51 27 de Abril del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:326357},{date:'14:53 27 de Abril del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:327843},{date:'14:54 27 de Abril del 2026',open:13.8450,high:13.8450,low:13.8450,close:13.8450,volume:328725},{date:'14:55 27 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:331261},{date:'14:56 27 de Abril del 2026',open:13.8350,high:13.8350,low:13.8350,close:13.8350,volume:331342},{date:'14:57 27 de Abril del 2026',open:13.8350,high:13.8350,low:13.8350,close:13.8350,volume:332270},{date:'14:58 27 de Abril del 2026',open:13.8150,high:13.8150,low:13.8150,close:13.8150,volume:337271},{date:'14:59 27 de Abril del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:338259},{date:'15:00 27 de Abril del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:338767},{date:'15:03 27 de Abril del 2026',open:13.8250,high:13.8250,low:13.8250,close:13.8250,volume:339038},{date:'15:05 27 de Abril del 2026',open:13.8250,high:13.8250,low:13.8250,close:13.8250,volume:340091},{date:'15:07 27 de Abril del 2026',open:13.8250,high:13.8250,low:13.8250,close:13.8250,volume:340160},{date:'15:08 27 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:340957},{date:'15:09 27 de Abril del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:341413},{date:'15:11 27 de Abril del 2026',open:13.8250,high:13.8250,low:13.8250,close:13.8250,volume:342822},{date:'15:12 27 de Abril del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:343746},{date:'15:13 27 de Abril del 2026',open:13.8150,high:13.8150,low:13.8150,close:13.8150,volume:344533},{date:'15:14 27 de Abril del 2026',open:13.8150,high:13.8150,low:13.8150,close:13.8150,volume:347239},{date:'15:15 27 de Abril del 2026',open:13.8150,high:13.8150,low:13.8150,close:13.8150,volume:347847},{date:'15:17 27 de Abril del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:348092},{date:'15:18 27 de Abril del 2026',open:13.8150,high:13.8150,low:13.8150,close:13.8150,volume:348975},{date:'15:21 27 de Abril del 2026',open:13.8150,high:13.8150,low:13.8150,close:13.8150,volume:349067},{date:'15:23 27 de Abril del 2026',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:349147},{date:'15:24 27 de Abril del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:351137},{date:'15:25 27 de Abril del 2026',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:352053},{date:'15:26 27 de Abril del 2026',open:13.8150,high:13.8150,low:13.8150,close:13.8150,volume:352276},{date:'15:27 27 de Abril del 2026',open:13.8150,high:13.8150,low:13.8150,close:13.8150,volume:353514},{date:'15:28 27 de Abril del 2026',open:13.8250,high:13.8250,low:13.8250,close:13.8250,volume:356084},{date:'15:29 27 de Abril del 2026',open:13.8250,high:13.8250,low:13.8250,close:13.8250,volume:356164},{date:'15:30 27 de Abril del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:359172},{date:'15:31 27 de Abril del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:361411},{date:'15:32 27 de Abril del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:362404},{date:'15:33 27 de Abril del 2026',open:13.8750,high:13.8750,low:13.8750,close:13.8750,volume:362755},{date:'15:34 27 de Abril del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:365876},{date:'15:35 27 de Abril del 2026',open:13.8650,high:13.8650,low:13.8650,close:13.8650,volume:366266},{date:'15:37 27 de Abril del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:366913},{date:'15:38 27 de Abril del 2026',open:13.8650,high:13.8650,low:13.8650,close:13.8650,volume:369260},{date:'15:39 27 de Abril del 2026',open:13.8650,high:13.8650,low:13.8650,close:13.8650,volume:369659},{date:'15:40 27 de Abril del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:371087},{date:'15:42 27 de Abril del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:371666},{date:'15:43 27 de Abril del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:372180},{date:'15:44 27 de Abril del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:372680},{date:'15:46 27 de Abril del 2026',open:13.8650,high:13.8650,low:13.8650,close:13.8650,volume:373647},{date:'15:47 27 de Abril del 2026',open:13.8550,high:13.8550,low:13.8550,close:13.8550,volume:374945},{date:'15:48 27 de Abril del 2026',open:13.8350,high:13.8350,low:13.8350,close:13.8350,volume:375606},{date:'15:50 27 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:376014},{date:'15:52 27 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:376076},{date:'15:53 27 de Abril del 2026',open:13.8350,high:13.8350,low:13.8350,close:13.8350,volume:376322},{date:'15:54 27 de Abril del 2026',open:13.8250,high:13.8250,low:13.8250,close:13.8250,volume:377569},{date:'15:55 27 de Abril del 2026',open:13.8350,high:13.8350,low:13.8350,close:13.8350,volume:379800},{date:'15:56 27 de Abril del 2026',open:13.8350,high:13.8350,low:13.8350,close:13.8350,volume:380061},{date:'15:57 27 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:381869},{date:'15:58 27 de Abril del 2026',open:13.8350,high:13.8350,low:13.8350,close:13.8350,volume:382071},{date:'15:59 27 de Abril del 2026',open:13.8450,high:13.8450,low:13.8450,close:13.8450,volume:384935},{date:'16:01 27 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:385541},{date:'16:02 27 de Abril del 2026',open:13.8350,high:13.8350,low:13.8350,close:13.8350,volume:386858},{date:'16:03 27 de Abril del 2026',open:13.8450,high:13.8450,low:13.8450,close:13.8450,volume:388925},{date:'16:04 27 de Abril del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:389945},{date:'16:05 27 de Abril del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:390601},{date:'16:06 27 de Abril del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:391236},{date:'16:07 27 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:394498},{date:'16:09 27 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:397461},{date:'16:10 27 de Abril del 2026',open:13.8450,high:13.8450,low:13.8450,close:13.8450,volume:398420},{date:'16:11 27 de Abril del 2026',open:13.8550,high:13.8550,low:13.8550,close:13.8550,volume:400584},{date:'16:13 27 de Abril del 2026',open:13.8550,high:13.8550,low:13.8550,close:13.8550,volume:400746},{date:'16:14 27 de Abril del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:401591},{date:'16:15 27 de Abril del 2026',open:13.8450,high:13.8450,low:13.8450,close:13.8450,volume:401819},{date:'16:19 27 de Abril del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:401952},{date:'16:21 27 de Abril del 2026',open:13.8550,high:13.8550,low:13.8550,close:13.8550,volume:403707},{date:'16:22 27 de Abril del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:404435},{date:'16:23 27 de Abril del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:406225},{date:'16:24 27 de Abril del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:406379},{date:'16:25 27 de Abril del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:408097},{date:'16:26 27 de Abril del 2026',open:13.8550,high:13.8550,low:13.8550,close:13.8550,volume:408544},{date:'16:27 27 de Abril del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:409297},{date:'16:30 27 de Abril del 2026',open:13.8450,high:13.8450,low:13.8450,close:13.8450,volume:409972},{date:'16:31 27 de Abril del 2026',open:13.8450,high:13.8450,low:13.8450,close:13.8450,volume:410144},{date:'16:32 27 de Abril del 2026',open:13.8450,high:13.8450,low:13.8450,close:13.8450,volume:410344},{date:'16:33 27 de Abril del 2026',open:13.8350,high:13.8350,low:13.8350,close:13.8350,volume:410720},{date:'16:35 27 de Abril del 2026',open:13.8450,high:13.8450,low:13.8450,close:13.8450,volume:411136},{date:'16:36 27 de Abril del 2026',open:13.8550,high:13.8550,low:13.8550,close:13.8550,volume:412144},{date:'16:37 27 de Abril del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:413222},{date:'16:38 27 de Abril del 2026',open:13.8550,high:13.8550,low:13.8550,close:13.8550,volume:414223},{date:'16:39 27 de Abril del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:414458},{date:'16:40 27 de Abril del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:415798},{date:'16:42 27 de Abril del 2026',open:13.8550,high:13.8550,low:13.8550,close:13.8550,volume:415829},{date:'16:43 27 de Abril del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:416879},{date:'16:44 27 de Abril del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:418130},{date:'16:45 27 de Abril del 2026',open:13.8750,high:13.8750,low:13.8750,close:13.8750,volume:419731},{date:'16:46 27 de Abril del 2026',open:13.8850,high:13.8850,low:13.8850,close:13.8850,volume:421458},{date:'16:47 27 de Abril del 2026',open:13.8850,high:13.8850,low:13.8850,close:13.8850,volume:422956},{date:'16:48 27 de Abril del 2026',open:13.8850,high:13.8850,low:13.8850,close:13.8850,volume:423161},{date:'16:49 27 de Abril del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:424003},{date:'16:50 27 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:426495},{date:'16:51 27 de Abril del 2026',open:13.8850,high:13.8850,low:13.8850,close:13.8850,volume:428560},{date:'16:53 27 de Abril del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:428584},{date:'16:55 27 de Abril del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:428975},{date:'16:56 27 de Abril del 2026',open:13.8850,high:13.8850,low:13.8850,close:13.8850,volume:429387},{date:'16:57 27 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:431220},{date:'16:58 27 de Abril del 2026',open:13.8950,high:13.8950,low:13.8950,close:13.8950,volume:431311},{date:'16:59 27 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:431492},{date:'17:01 27 de Abril del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:438294},{date:'17:02 27 de Abril del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:438858},{date:'17:03 27 de Abril del 2026',open:13.8450,high:13.8450,low:13.8450,close:13.8450,volume:441392},{date:'17:04 27 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:441936},{date:'17:05 27 de Abril del 2026',open:13.8550,high:13.8550,low:13.8550,close:13.8550,volume:454179},{date:'17:06 27 de Abril del 2026',open:13.8550,high:13.8550,low:13.8550,close:13.8550,volume:454979},{date:'17:07 27 de Abril del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:455850},{date:'17:08 27 de Abril del 2026',open:13.8450,high:13.8450,low:13.8450,close:13.8450,volume:457525},{date:'17:10 27 de Abril del 2026',open:13.8550,high:13.8550,low:13.8550,close:13.8550,volume:458629},{date:'17:11 27 de Abril del 2026',open:13.8550,high:13.8550,low:13.8550,close:13.8550,volume:459781},{date:'17:12 27 de Abril del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:460354},{date:'17:14 27 de Abril del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:462176},{date:'17:15 27 de Abril del 2026',open:13.8750,high:13.8750,low:13.8750,close:13.8750,volume:463836},{date:'17:16 27 de Abril del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:464403},{date:'17:17 27 de Abril del 2026',open:13.8750,high:13.8750,low:13.8750,close:13.8750,volume:466644},{date:'17:18 27 de Abril del 2026',open:13.8675,high:13.8675,low:13.8675,close:13.8675,volume:466973},{date:'17:19 27 de Abril del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:471358},{date:'17:20 27 de Abril del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:477410},{date:'17:21 27 de Abril del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:478151},{date:'17:22 27 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:478908},{date:'17:23 27 de Abril del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:480218},{date:'17:24 27 de Abril del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:481829},{date:'17:25 27 de Abril del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:482249},{date:'17:26 27 de Abril del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:491169},{date:'17:27 27 de Abril del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:492661},{date:'17:28 27 de Abril del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:493204},{date:'17:29 27 de Abril del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:494655},{date:'17:35 27 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:1303170},{date:'09:00 28 de Abril del 2026',open:13.9950,high:13.9950,low:13.9950,close:13.9950,volume:16281},{date:'09:01 28 de Abril del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:20204},{date:'09:02 28 de Abril del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:24264},{date:'09:03 28 de Abril del 2026',open:14.0350,high:14.0350,low:14.0350,close:14.0350,volume:29782},{date:'09:04 28 de Abril del 2026',open:14.0250,high:14.0250,low:14.0250,close:14.0250,volume:29930},{date:'09:05 28 de Abril del 2026',open:14.0450,high:14.0450,low:14.0450,close:14.0450,volume:30737},{date:'09:06 28 de Abril del 2026',open:14.0350,high:14.0350,low:14.0350,close:14.0350,volume:32789},{date:'09:07 28 de Abril del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:38125},{date:'09:08 28 de Abril del 2026',open:14.0550,high:14.0550,low:14.0550,close:14.0550,volume:40339},{date:'09:09 28 de Abril del 2026',open:14.0550,high:14.0550,low:14.0550,close:14.0550,volume:41608},{date:'09:10 28 de Abril del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:41693},{date:'09:11 28 de Abril del 2026',open:14.0750,high:14.0750,low:14.0750,close:14.0750,volume:44817},{date:'09:12 28 de Abril del 2026',open:14.0650,high:14.0650,low:14.0650,close:14.0650,volume:45911},{date:'09:13 28 de Abril del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:52158},{date:'09:14 28 de Abril del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:54448},{date:'09:15 28 de Abril del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:57005},{date:'09:16 28 de Abril del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:57546},{date:'09:17 28 de Abril del 2026',open:14.0850,high:14.0850,low:14.0850,close:14.0850,volume:57806},{date:'09:18 28 de Abril del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:58560},{date:'09:19 28 de Abril del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:59147},{date:'09:20 28 de Abril del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:66145},{date:'09:21 28 de Abril del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:67018},{date:'09:22 28 de Abril del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:70943},{date:'09:23 28 de Abril del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:77390},{date:'09:24 28 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:77530},{date:'09:25 28 de Abril del 2026',open:14.1275,high:14.1275,low:14.1275,close:14.1275,volume:79530},{date:'09:26 28 de Abril del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:80118},{date:'09:27 28 de Abril del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:82410},{date:'09:28 28 de Abril del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:85857},{date:'09:29 28 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:86123},{date:'09:30 28 de Abril del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:86525},{date:'09:32 28 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:93684},{date:'09:33 28 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:100156},{date:'09:34 28 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:101156},{date:'09:35 28 de Abril del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:101172},{date:'09:36 28 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:105902},{date:'09:37 28 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:107304},{date:'09:38 28 de Abril del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:107382},{date:'09:39 28 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:107405},{date:'09:40 28 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:108414},{date:'09:42 28 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:109138},{date:'09:43 28 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:110228},{date:'09:44 28 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:110307},{date:'09:45 28 de Abril del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:110543},{date:'09:47 28 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:110728},{date:'09:48 28 de Abril del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:111118},{date:'09:49 28 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:111673},{date:'09:50 28 de Abril del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:112044},{date:'09:51 28 de Abril del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:112636},{date:'09:52 28 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:112644},{date:'09:53 28 de Abril del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:113034},{date:'09:54 28 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:117431},{date:'09:55 28 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:118354},{date:'09:57 28 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:119099},{date:'09:58 28 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:120749},{date:'09:59 28 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:121252},{date:'10:00 28 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:124168},{date:'10:01 28 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:124731},{date:'10:02 28 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:127122},{date:'10:03 28 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:131583},{date:'10:04 28 de Abril del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:131742},{date:'10:05 28 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:132073},{date:'10:06 28 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:133760},{date:'10:07 28 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:134773},{date:'10:08 28 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:134796},{date:'10:09 28 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:135582},{date:'10:10 28 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:135719},{date:'10:13 28 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:135835},{date:'10:15 28 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:136236},{date:'10:16 28 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:136308},{date:'10:17 28 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:138076},{date:'10:18 28 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:140315},{date:'10:19 28 de Abril del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:141146},{date:'10:20 28 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:141824},{date:'10:21 28 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:142566},{date:'10:24 28 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:142600},{date:'10:25 28 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:143358},{date:'10:26 28 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:143368},{date:'10:27 28 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:143380},{date:'10:28 28 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:144045},{date:'10:29 28 de Abril del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:144186},{date:'10:30 28 de Abril del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:144421},{date:'10:32 28 de Abril del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:144439},{date:'10:33 28 de Abril del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:144943},{date:'10:34 28 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:144993},{date:'10:35 28 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:145037},{date:'10:36 28 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:145089},{date:'10:37 28 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:145896},{date:'10:38 28 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:145964},{date:'10:40 28 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:145974},{date:'10:42 28 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:146443},{date:'10:48 28 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:146843},{date:'10:50 28 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:147398},{date:'10:51 28 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:147715},{date:'10:52 28 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:147958},{date:'10:53 28 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:148713},{date:'10:54 28 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:162262},{date:'10:56 28 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:162522},{date:'10:58 28 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:163195},{date:'11:00 28 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:165735},{date:'11:02 28 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:167272},{date:'11:03 28 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:176397},{date:'11:04 28 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:176779},{date:'11:05 28 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:177640},{date:'11:13 28 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:179296},{date:'11:14 28 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:179305},{date:'11:15 28 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:180987},{date:'11:17 28 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:182617},{date:'11:18 28 de Abril del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:207680},{date:'11:19 28 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:208724},{date:'11:20 28 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:209631},{date:'11:22 28 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:212292},{date:'11:23 28 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:213163},{date:'11:31 28 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:215847},{date:'11:32 28 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:215870},{date:'11:33 28 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:216949},{date:'11:35 28 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:216991},{date:'11:36 28 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:217329},{date:'11:38 28 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:222728},{date:'11:39 28 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:226066},{date:'11:40 28 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:226097},{date:'11:41 28 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:226347},{date:'11:42 28 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:229698},{date:'11:43 28 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:230515},{date:'11:45 28 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:231854},{date:'11:46 28 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:231890},{date:'11:47 28 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:231992},{date:'11:49 28 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:232070},{date:'11:50 28 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:235511},{date:'11:52 28 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:246698},{date:'11:53 28 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:251525},{date:'11:54 28 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:251773},{date:'11:55 28 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:252540},{date:'11:59 28 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:253460},{date:'12:02 28 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:253536},{date:'12:04 28 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:253850},{date:'12:05 28 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:254097},{date:'12:10 28 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:254107},{date:'12:11 28 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:254115},{date:'12:12 28 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:255843},{date:'12:13 28 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:258207},{date:'12:14 28 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:258910},{date:'12:15 28 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:261270},{date:'12:16 28 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:261772},{date:'12:17 28 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:262556},{date:'12:18 28 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:263217},{date:'12:21 28 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:263772},{date:'12:24 28 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:263850},{date:'12:26 28 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:264194},{date:'12:27 28 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:264270},{date:'12:28 28 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:264612},{date:'12:29 28 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:265612},{date:'12:31 28 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:266845},{date:'12:34 28 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:267061},{date:'12:36 28 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:268127},{date:'12:37 28 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:268829},{date:'12:40 28 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:268907},{date:'12:41 28 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:269180},{date:'12:42 28 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:289281},{date:'12:43 28 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:289814},{date:'12:44 28 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:291510},{date:'12:45 28 de Abril del 2026',open:14.2375,high:14.2375,low:14.2375,close:14.2375,volume:294144},{date:'12:46 28 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:296860},{date:'12:49 28 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:296883},{date:'12:50 28 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:302206},{date:'12:51 28 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:313384},{date:'12:52 28 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:315077},{date:'12:53 28 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:342493},{date:'12:54 28 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:342879},{date:'12:56 28 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:344757},{date:'12:57 28 de Abril del 2026',open:14.2625,high:14.2625,low:14.2625,close:14.2625,volume:352513},{date:'12:58 28 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:355258},{date:'13:00 28 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:355785},{date:'13:03 28 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:356194},{date:'13:04 28 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:360839},{date:'13:05 28 de Abril del 2026',open:14.2625,high:14.2625,low:14.2625,close:14.2625,volume:361221},{date:'13:06 28 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:363179},{date:'13:07 28 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:368710},{date:'13:11 28 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:369354},{date:'13:12 28 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:377899},{date:'13:13 28 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:381547},{date:'13:15 28 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:382030},{date:'13:16 28 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:382154},{date:'13:17 28 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:382497},{date:'13:18 28 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:384059},{date:'13:21 28 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:387285},{date:'13:22 28 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:387623},{date:'13:23 28 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:389123},{date:'13:24 28 de Abril del 2026',open:14.2125,high:14.2125,low:14.2125,close:14.2125,volume:392123},{date:'13:25 28 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:392334},{date:'13:27 28 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:392559},{date:'13:29 28 de Abril del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:394783},{date:'13:30 28 de Abril del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:398183},{date:'13:31 28 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:398783},{date:'13:32 28 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:398975},{date:'13:33 28 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:399518},{date:'13:34 28 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:399599},{date:'13:36 28 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:400011},{date:'13:37 28 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:400911},{date:'13:39 28 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:401585},{date:'13:40 28 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:402485},{date:'13:41 28 de Abril del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:425279},{date:'13:42 28 de Abril del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:428987},{date:'13:43 28 de Abril del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:434250},{date:'13:44 28 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:437185},{date:'13:45 28 de Abril del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:437960},{date:'13:46 28 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:437984},{date:'13:47 28 de Abril del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:438084},{date:'13:48 28 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:439876},{date:'13:49 28 de Abril del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:440634},{date:'13:50 28 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:440726},{date:'13:51 28 de Abril del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:440938},{date:'13:52 28 de Abril del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:440939},{date:'13:55 28 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:441268},{date:'13:56 28 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:441345},{date:'14:00 28 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:441557},{date:'14:05 28 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:441709},{date:'14:10 28 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:441722},{date:'14:12 28 de Abril del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:442246},{date:'14:14 28 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:444746},{date:'14:16 28 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:444957},{date:'14:17 28 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:446805},{date:'14:18 28 de Abril del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:447305},{date:'14:19 28 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:448685},{date:'14:20 28 de Abril del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:457386},{date:'14:21 28 de Abril del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:458173},{date:'14:22 28 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:459398},{date:'14:23 28 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:459668},{date:'14:24 28 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:459798},{date:'14:28 28 de Abril del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:461427},{date:'14:31 28 de Abril del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:462487},{date:'14:32 28 de Abril del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:462687},{date:'14:33 28 de Abril del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:463028},{date:'14:35 28 de Abril del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:463419},{date:'14:36 28 de Abril del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:463519},{date:'14:38 28 de Abril del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:463917},{date:'14:39 28 de Abril del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:464102},{date:'14:40 28 de Abril del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:465285},{date:'14:41 28 de Abril del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:467586},{date:'14:42 28 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:467666},{date:'14:45 28 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:467999},{date:'14:46 28 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:470350},{date:'14:48 28 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:470958},{date:'14:53 28 de Abril del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:471112},{date:'14:55 28 de Abril del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:471312},{date:'14:59 28 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:476982},{date:'15:00 28 de Abril del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:477572},{date:'15:01 28 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:488003},{date:'15:02 28 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:492721},{date:'15:04 28 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:498196},{date:'15:07 28 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:499108},{date:'15:09 28 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:500913},{date:'15:10 28 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:507210},{date:'15:11 28 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:507219},{date:'15:12 28 de Abril del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:509479},{date:'15:13 28 de Abril del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:509516},{date:'15:14 28 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:518632},{date:'15:18 28 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:530552},{date:'15:20 28 de Abril del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:533820},{date:'15:21 28 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:534083},{date:'15:23 28 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:534175},{date:'15:26 28 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:534331},{date:'15:27 28 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:534332},{date:'15:29 28 de Abril del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:543249},{date:'15:30 28 de Abril del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:543747},{date:'15:31 28 de Abril del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:545130},{date:'15:32 28 de Abril del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:545255},{date:'15:33 28 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:546120},{date:'15:34 28 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:547084},{date:'15:36 28 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:547162},{date:'15:37 28 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:547451},{date:'15:38 28 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:547455},{date:'15:41 28 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:547575},{date:'15:44 28 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:547788},{date:'15:45 28 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:548006},{date:'15:49 28 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:548239},{date:'15:50 28 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:549084},{date:'15:51 28 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:549451},{date:'15:52 28 de Abril del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:549625},{date:'15:53 28 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:549660},{date:'15:55 28 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:549686},{date:'15:57 28 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:549799},{date:'15:58 28 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:549815},{date:'15:59 28 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:550174},{date:'16:00 28 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:550386},{date:'16:02 28 de Abril del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:559056},{date:'16:03 28 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:563967},{date:'16:04 28 de Abril del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:564588},{date:'16:05 28 de Abril del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:564666},{date:'16:06 28 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:565450},{date:'16:07 28 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:567627},{date:'16:09 28 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:568627},{date:'16:10 28 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:569388},{date:'16:11 28 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:569390},{date:'16:13 28 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:584619},{date:'16:15 28 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:630510},{date:'16:16 28 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:632749},{date:'16:17 28 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:637496},{date:'16:18 28 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:638226},{date:'16:20 28 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:638345},{date:'16:22 28 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:638350},{date:'16:24 28 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:640048},{date:'16:25 28 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:641308},{date:'16:26 28 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:642527},{date:'16:28 28 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:667293},{date:'16:29 28 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:667482},{date:'16:31 28 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:667764},{date:'16:32 28 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:667944},{date:'16:33 28 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:668101},{date:'16:34 28 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:669061},{date:'16:35 28 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:669366},{date:'16:36 28 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:670375},{date:'16:37 28 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:670527},{date:'16:38 28 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:670671},{date:'16:39 28 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:670993},{date:'16:41 28 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:671030},{date:'16:42 28 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:671071},{date:'16:45 28 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:671612},{date:'16:46 28 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:672432},{date:'16:47 28 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:672665},{date:'16:48 28 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:675129},{date:'16:49 28 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:675852},{date:'16:50 28 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:675906},{date:'16:54 28 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:676677},{date:'16:55 28 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:681450},{date:'16:56 28 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:681650},{date:'16:57 28 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:681651},{date:'16:58 28 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:682257},{date:'16:59 28 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:684426},{date:'17:00 28 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:690811},{date:'17:01 28 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:739286},{date:'17:02 28 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:746272},{date:'17:03 28 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:748470},{date:'17:05 28 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:748541},{date:'17:06 28 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:787797},{date:'17:08 28 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:792508},{date:'17:09 28 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:794810},{date:'17:10 28 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:794860},{date:'17:11 28 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:820015},{date:'17:12 28 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:829826},{date:'17:13 28 de Abril del 2026',open:14.2675,high:14.2675,low:14.2675,close:14.2675,volume:861538},{date:'17:15 28 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:863370},{date:'17:16 28 de Abril del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:865067},{date:'17:17 28 de Abril del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:866750},{date:'17:18 28 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:869005},{date:'17:19 28 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:870032},{date:'17:20 28 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:870645},{date:'17:21 28 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:871453},{date:'17:22 28 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:872705},{date:'17:23 28 de Abril del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:874294},{date:'17:24 28 de Abril del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:874820},{date:'17:25 28 de Abril del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:875853},{date:'17:26 28 de Abril del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:876405},{date:'17:27 28 de Abril del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:880977},{date:'17:28 28 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:888070},{date:'17:29 28 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:890705},{date:'17:35 28 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:1107978},{date:'09:00 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:10298},{date:'09:01 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:12646},{date:'09:02 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:13719},{date:'09:03 29 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:18393},{date:'09:05 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:19239},{date:'09:07 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:19386},{date:'09:08 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:19693},{date:'09:10 29 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:25299},{date:'09:12 29 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:25377},{date:'09:13 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:25687},{date:'09:14 29 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:25765},{date:'09:16 29 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:25843},{date:'09:17 29 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:25921},{date:'09:21 29 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:26715},{date:'09:23 29 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:29644},{date:'09:24 29 de Abril del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:30619},{date:'09:25 29 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:30935},{date:'09:26 29 de Abril del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:31209},{date:'09:27 29 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:32771},{date:'09:28 29 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:33882},{date:'09:29 29 de Abril del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:37269},{date:'09:30 29 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:40307},{date:'09:31 29 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:42504},{date:'09:33 29 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:42723},{date:'09:34 29 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:42901},{date:'09:35 29 de Abril del 2026',open:14.1725,high:14.1725,low:14.1725,close:14.1725,volume:44073},{date:'09:36 29 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:44793},{date:'09:39 29 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:45170},{date:'09:40 29 de Abril del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:47649},{date:'09:41 29 de Abril del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:47798},{date:'09:42 29 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:48356},{date:'09:43 29 de Abril del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:49250},{date:'09:46 29 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:49750},{date:'09:48 29 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:52067},{date:'09:49 29 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:52351},{date:'09:50 29 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:57895},{date:'09:51 29 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:59222},{date:'09:52 29 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:59747},{date:'09:53 29 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:60292},{date:'09:54 29 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:61882},{date:'09:55 29 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:62188},{date:'09:57 29 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:63164},{date:'09:58 29 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:63349},{date:'10:00 29 de Abril del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:65639},{date:'10:01 29 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:67005},{date:'10:02 29 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:67196},{date:'10:04 29 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:68202},{date:'10:06 29 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:69196},{date:'10:07 29 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:73763},{date:'10:08 29 de Abril del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:74463},{date:'10:09 29 de Abril del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:75584},{date:'10:10 29 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:75869},{date:'10:11 29 de Abril del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:77908},{date:'10:12 29 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:78319},{date:'10:13 29 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:78942},{date:'10:14 29 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:82191},{date:'10:15 29 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:82651},{date:'10:16 29 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:83049},{date:'10:17 29 de Abril del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:83263},{date:'10:18 29 de Abril del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:84575},{date:'10:19 29 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:85184},{date:'10:20 29 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:85465},{date:'10:21 29 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:85556},{date:'10:22 29 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:86265},{date:'10:23 29 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:87475},{date:'10:24 29 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:88985},{date:'10:25 29 de Abril del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:89398},{date:'10:27 29 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:90171},{date:'10:28 29 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:92287},{date:'10:30 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:97018},{date:'10:31 29 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:97610},{date:'10:32 29 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:98299},{date:'10:33 29 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:98378},{date:'10:34 29 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:99087},{date:'10:35 29 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:101087},{date:'10:36 29 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:101155},{date:'10:39 29 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:101644},{date:'10:40 29 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:102980},{date:'10:42 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:104755},{date:'10:43 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:104886},{date:'10:46 29 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:106471},{date:'10:47 29 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:106971},{date:'10:48 29 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:108398},{date:'10:49 29 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:109540},{date:'10:50 29 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:111149},{date:'10:51 29 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:111871},{date:'10:52 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:113013},{date:'10:55 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:113131},{date:'10:56 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:113136},{date:'10:57 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:118466},{date:'10:59 29 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:120216},{date:'11:00 29 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:122818},{date:'11:01 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:124891},{date:'11:02 29 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:126956},{date:'11:03 29 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:127950},{date:'11:06 29 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:129011},{date:'11:07 29 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:129367},{date:'11:09 29 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:129766},{date:'11:12 29 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:136115},{date:'11:13 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:136328},{date:'11:14 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:137131},{date:'11:15 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:137207},{date:'11:17 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:137380},{date:'11:18 29 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:137838},{date:'11:19 29 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:138063},{date:'11:21 29 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:138530},{date:'11:23 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:138761},{date:'11:24 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:138951},{date:'11:25 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:139131},{date:'11:26 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:139327},{date:'11:29 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:139406},{date:'11:30 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:139730},{date:'11:32 29 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:139921},{date:'11:33 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:140245},{date:'11:34 29 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:140412},{date:'11:35 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:141016},{date:'11:37 29 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:141893},{date:'11:38 29 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:142225},{date:'11:39 29 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:144388},{date:'11:40 29 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:144558},{date:'11:41 29 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:144997},{date:'11:42 29 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:145182},{date:'11:43 29 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:145360},{date:'11:44 29 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:145784},{date:'11:45 29 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:146831},{date:'11:48 29 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:147160},{date:'11:49 29 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:147419},{date:'11:51 29 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:147585},{date:'11:52 29 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:148112},{date:'11:54 29 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:148816},{date:'11:55 29 de Abril del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:149108},{date:'11:56 29 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:149733},{date:'11:57 29 de Abril del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:149887},{date:'11:58 29 de Abril del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:150064},{date:'11:59 29 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:150259},{date:'12:00 29 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:150576},{date:'12:03 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:150607},{date:'12:04 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:150685},{date:'12:05 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:151385},{date:'12:06 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:151934},{date:'12:08 29 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:153463},{date:'12:09 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:155179},{date:'12:10 29 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:161543},{date:'12:11 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:161735},{date:'12:12 29 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:161883},{date:'12:13 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:169939},{date:'12:14 29 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:172490},{date:'12:15 29 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:172841},{date:'12:16 29 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:190595},{date:'12:17 29 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:190773},{date:'12:18 29 de Abril del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:190985},{date:'12:19 29 de Abril del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:192632},{date:'12:20 29 de Abril del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:193872},{date:'12:21 29 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:194172},{date:'12:22 29 de Abril del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:194279},{date:'12:26 29 de Abril del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:194703},{date:'12:27 29 de Abril del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:196727},{date:'12:29 29 de Abril del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:196837},{date:'12:30 29 de Abril del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:197318},{date:'12:32 29 de Abril del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:200693},{date:'12:33 29 de Abril del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:201667},{date:'12:35 29 de Abril del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:202204},{date:'12:37 29 de Abril del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:203209},{date:'12:40 29 de Abril del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:203597},{date:'12:42 29 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:204054},{date:'12:43 29 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:205845},{date:'12:45 29 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:205923},{date:'12:47 29 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:206112},{date:'12:48 29 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:206515},{date:'12:50 29 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:206538},{date:'12:51 29 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:206539},{date:'12:52 29 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:206617},{date:'12:53 29 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:207182},{date:'12:54 29 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:207509},{date:'12:57 29 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:208764},{date:'12:58 29 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:209426},{date:'12:59 29 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:210333},{date:'13:00 29 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:212119},{date:'13:05 29 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:213832},{date:'13:06 29 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:214058},{date:'13:08 29 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:214867},{date:'13:09 29 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:214925},{date:'13:11 29 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:214961},{date:'13:15 29 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:215821},{date:'13:16 29 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:215925},{date:'13:18 29 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:216034},{date:'13:19 29 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:218330},{date:'13:21 29 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:229286},{date:'13:22 29 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:235556},{date:'13:23 29 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:236394},{date:'13:28 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:236472},{date:'13:29 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:241387},{date:'13:30 29 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:250959},{date:'13:31 29 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:251339},{date:'13:34 29 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:251850},{date:'13:35 29 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:254567},{date:'13:36 29 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:255624},{date:'13:38 29 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:255642},{date:'13:39 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:255750},{date:'13:43 29 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:256099},{date:'13:44 29 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:265390},{date:'13:46 29 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:265706},{date:'13:47 29 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:267178},{date:'13:48 29 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:267256},{date:'13:49 29 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:271993},{date:'13:50 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:272720},{date:'13:52 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:273026},{date:'13:53 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:273466},{date:'13:54 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:273791},{date:'13:57 29 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:275823},{date:'14:00 29 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:276452},{date:'14:03 29 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:276824},{date:'14:05 29 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:278071},{date:'14:06 29 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:278445},{date:'14:10 29 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:278703},{date:'14:13 29 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:279288},{date:'14:14 29 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:279367},{date:'14:16 29 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:285085},{date:'14:17 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:291351},{date:'14:18 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:292586},{date:'14:19 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:292776},{date:'14:20 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:295839},{date:'14:21 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:297415},{date:'14:22 29 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:309794},{date:'14:23 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:310495},{date:'14:24 29 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:310970},{date:'14:25 29 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:313616},{date:'14:26 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:314073},{date:'14:27 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:329476},{date:'14:29 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:331223},{date:'14:30 29 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:334277},{date:'14:31 29 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:334355},{date:'14:32 29 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:334650},{date:'14:33 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:334885},{date:'14:35 29 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:336033},{date:'14:37 29 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:336879},{date:'14:40 29 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:338320},{date:'14:43 29 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:339438},{date:'14:44 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:339727},{date:'14:45 29 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:340022},{date:'14:48 29 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:341158},{date:'14:50 29 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:344277},{date:'14:51 29 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:344313},{date:'14:53 29 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:344831},{date:'14:54 29 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:345488},{date:'14:56 29 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:345494},{date:'15:01 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:345975},{date:'15:02 29 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:348191},{date:'15:04 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:348257},{date:'15:11 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:348536},{date:'15:13 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:348556},{date:'15:16 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:351573},{date:'15:17 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:351625},{date:'15:18 29 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:352683},{date:'15:19 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:352761},{date:'15:20 29 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:354338},{date:'15:21 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:354826},{date:'15:22 29 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:356460},{date:'15:23 29 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:357806},{date:'15:25 29 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:358327},{date:'15:27 29 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:358537},{date:'15:28 29 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:363118},{date:'15:30 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:364205},{date:'15:32 29 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:365134},{date:'15:33 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:365391},{date:'15:35 29 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:365488},{date:'15:36 29 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:365491},{date:'15:38 29 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:366512},{date:'15:39 29 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:366956},{date:'15:40 29 de Abril del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:367769},{date:'15:41 29 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:370760},{date:'15:43 29 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:372445},{date:'15:44 29 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:374530},{date:'15:45 29 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:374769},{date:'15:46 29 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:375352},{date:'15:47 29 de Abril del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:391001},{date:'15:48 29 de Abril del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:391950},{date:'15:50 29 de Abril del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:391989},{date:'15:51 29 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:392722},{date:'15:52 29 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:393778},{date:'15:53 29 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:396945},{date:'15:55 29 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:397205},{date:'15:56 29 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:397338},{date:'15:57 29 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:397802},{date:'15:58 29 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:398044},{date:'15:59 29 de Abril del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:398814},{date:'16:00 29 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:398969},{date:'16:01 29 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:399570},{date:'16:02 29 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:401408},{date:'16:03 29 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:402407},{date:'16:04 29 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:403056},{date:'16:05 29 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:403846},{date:'16:06 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:404234},{date:'16:07 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:404534},{date:'16:08 29 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:404575},{date:'16:09 29 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:435572},{date:'16:10 29 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:437631},{date:'16:11 29 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:438332},{date:'16:12 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:438491},{date:'16:13 29 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:439035},{date:'16:14 29 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:439096},{date:'16:15 29 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:439174},{date:'16:16 29 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:439364},{date:'16:18 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:441515},{date:'16:19 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:446515},{date:'16:20 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:446525},{date:'16:22 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:446782},{date:'16:23 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:447301},{date:'16:24 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:448484},{date:'16:25 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:448991},{date:'16:26 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:449009},{date:'16:27 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:449310},{date:'16:28 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:449389},{date:'16:29 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:449827},{date:'16:30 29 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:463189},{date:'16:31 29 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:463332},{date:'16:32 29 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:463342},{date:'16:33 29 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:464540},{date:'16:34 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:470758},{date:'16:36 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:471349},{date:'16:37 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:471534},{date:'16:38 29 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:472544},{date:'16:40 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:472755},{date:'16:42 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:472756},{date:'16:43 29 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:479220},{date:'16:44 29 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:481241},{date:'16:45 29 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:484287},{date:'16:46 29 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:496060},{date:'16:47 29 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:497770},{date:'16:48 29 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:498680},{date:'16:50 29 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:500558},{date:'16:51 29 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:502743},{date:'16:52 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:504139},{date:'16:53 29 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:504441},{date:'16:54 29 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:506051},{date:'16:55 29 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:506077},{date:'16:56 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:506506},{date:'16:57 29 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:507672},{date:'16:58 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:507750},{date:'16:59 29 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:507813},{date:'17:00 29 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:520962},{date:'17:01 29 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:521384},{date:'17:02 29 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:521804},{date:'17:03 29 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:523473},{date:'17:05 29 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:524334},{date:'17:07 29 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:524471},{date:'17:08 29 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:528851},{date:'17:09 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:533160},{date:'17:10 29 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:533580},{date:'17:11 29 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:534007},{date:'17:12 29 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:534863},{date:'17:13 29 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:535357},{date:'17:14 29 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:537668},{date:'17:15 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:541130},{date:'17:16 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:541172},{date:'17:17 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:543495},{date:'17:18 29 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:544318},{date:'17:19 29 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:544803},{date:'17:20 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:547113},{date:'17:21 29 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:547508},{date:'17:22 29 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:547806},{date:'17:23 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:548553},{date:'17:24 29 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:550077},{date:'17:25 29 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:550534},{date:'17:26 29 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:552262},{date:'17:27 29 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:552736},{date:'17:28 29 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:554403},{date:'17:29 29 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:556450},{date:'17:35 29 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:1160907},{date:'09:00 30 de Abril del 2026',open:14.0750,high:14.0750,low:14.0750,close:14.0750,volume:26959},{date:'09:01 30 de Abril del 2026',open:14.0450,high:14.0450,low:14.0450,close:14.0450,volume:27742},{date:'09:02 30 de Abril del 2026',open:14.0450,high:14.0450,low:14.0450,close:14.0450,volume:30913},{date:'09:03 30 de Abril del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:32221},{date:'09:04 30 de Abril del 2026',open:14.0450,high:14.0450,low:14.0450,close:14.0450,volume:33427},{date:'09:05 30 de Abril del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:39059},{date:'09:07 30 de Abril del 2026',open:14.0350,high:14.0350,low:14.0350,close:14.0350,volume:40507},{date:'09:09 30 de Abril del 2026',open:14.0350,high:14.0350,low:14.0350,close:14.0350,volume:41966},{date:'09:10 30 de Abril del 2026',open:14.0450,high:14.0450,low:14.0450,close:14.0450,volume:43002},{date:'09:11 30 de Abril del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:45214},{date:'09:12 30 de Abril del 2026',open:14.0650,high:14.0650,low:14.0650,close:14.0650,volume:47295},{date:'09:13 30 de Abril del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:48370},{date:'09:14 30 de Abril del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:50150},{date:'09:15 30 de Abril del 2026',open:14.0450,high:14.0450,low:14.0450,close:14.0450,volume:56073},{date:'09:16 30 de Abril del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:58990},{date:'09:17 30 de Abril del 2026',open:14.0350,high:14.0350,low:14.0350,close:14.0350,volume:60040},{date:'09:18 30 de Abril del 2026',open:14.0550,high:14.0550,low:14.0550,close:14.0550,volume:61060},{date:'09:20 30 de Abril del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:61384},{date:'09:21 30 de Abril del 2026',open:14.0250,high:14.0250,low:14.0250,close:14.0250,volume:61699},{date:'09:22 30 de Abril del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:62022},{date:'09:23 30 de Abril del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:64901},{date:'09:25 30 de Abril del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:65389},{date:'09:27 30 de Abril del 2026',open:14.0750,high:14.0750,low:14.0750,close:14.0750,volume:66588},{date:'09:28 30 de Abril del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:67085},{date:'09:30 30 de Abril del 2026',open:14.0850,high:14.0850,low:14.0850,close:14.0850,volume:70700},{date:'09:31 30 de Abril del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:71156},{date:'09:32 30 de Abril del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:71315},{date:'09:33 30 de Abril del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:71781},{date:'09:34 30 de Abril del 2026',open:14.0750,high:14.0750,low:14.0750,close:14.0750,volume:73717},{date:'09:35 30 de Abril del 2026',open:14.0650,high:14.0650,low:14.0650,close:14.0650,volume:74632},{date:'09:36 30 de Abril del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:74896},{date:'09:37 30 de Abril del 2026',open:14.0750,high:14.0750,low:14.0750,close:14.0750,volume:78641},{date:'09:38 30 de Abril del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:80049},{date:'09:39 30 de Abril del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:80428},{date:'09:40 30 de Abril del 2026',open:14.0650,high:14.0650,low:14.0650,close:14.0650,volume:81557},{date:'09:41 30 de Abril del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:85054},{date:'09:42 30 de Abril del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:89722},{date:'09:43 30 de Abril del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:95271},{date:'09:44 30 de Abril del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:99575},{date:'09:45 30 de Abril del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:101829},{date:'09:46 30 de Abril del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:105920},{date:'09:47 30 de Abril del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:106512},{date:'09:49 30 de Abril del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:106593},{date:'09:50 30 de Abril del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:106611},{date:'09:51 30 de Abril del 2026',open:14.0850,high:14.0850,low:14.0850,close:14.0850,volume:107104},{date:'09:52 30 de Abril del 2026',open:14.0850,high:14.0850,low:14.0850,close:14.0850,volume:107498},{date:'09:53 30 de Abril del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:107659},{date:'09:54 30 de Abril del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:110453},{date:'09:55 30 de Abril del 2026',open:14.0850,high:14.0850,low:14.0850,close:14.0850,volume:114351},{date:'09:56 30 de Abril del 2026',open:14.0850,high:14.0850,low:14.0850,close:14.0850,volume:114844},{date:'09:57 30 de Abril del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:115515},{date:'09:58 30 de Abril del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:116699},{date:'09:59 30 de Abril del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:117776},{date:'10:00 30 de Abril del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:119926},{date:'10:01 30 de Abril del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:122972},{date:'10:02 30 de Abril del 2026',open:14.0850,high:14.0850,low:14.0850,close:14.0850,volume:123074},{date:'10:03 30 de Abril del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:123991},{date:'10:04 30 de Abril del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:124069},{date:'10:05 30 de Abril del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:124429},{date:'10:06 30 de Abril del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:125617},{date:'10:07 30 de Abril del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:126060},{date:'10:08 30 de Abril del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:127882},{date:'10:09 30 de Abril del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:128101},{date:'10:10 30 de Abril del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:129023},{date:'10:11 30 de Abril del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:129633},{date:'10:12 30 de Abril del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:130469},{date:'10:13 30 de Abril del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:130945},{date:'10:14 30 de Abril del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:131709},{date:'10:15 30 de Abril del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:132169},{date:'10:16 30 de Abril del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:132247},{date:'10:18 30 de Abril del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:133822},{date:'10:19 30 de Abril del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:134689},{date:'10:21 30 de Abril del 2026',open:14.0850,high:14.0850,low:14.0850,close:14.0850,volume:166395},{date:'10:22 30 de Abril del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:170061},{date:'10:23 30 de Abril del 2026',open:14.0850,high:14.0850,low:14.0850,close:14.0850,volume:171524},{date:'10:24 30 de Abril del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:171840},{date:'10:25 30 de Abril del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:172268},{date:'10:28 30 de Abril del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:177617},{date:'10:29 30 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:198802},{date:'10:30 30 de Abril del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:200947},{date:'10:31 30 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:202961},{date:'10:32 30 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:206618},{date:'10:34 30 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:207878},{date:'10:35 30 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:208238},{date:'10:36 30 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:208596},{date:'10:37 30 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:209011},{date:'10:38 30 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:209478},{date:'10:39 30 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:210345},{date:'10:40 30 de Abril del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:211556},{date:'10:42 30 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:211634},{date:'10:43 30 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:211670},{date:'10:44 30 de Abril del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:212672},{date:'10:46 30 de Abril del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:213446},{date:'10:48 30 de Abril del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:213772},{date:'10:49 30 de Abril del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:214023},{date:'10:50 30 de Abril del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:214321},{date:'10:51 30 de Abril del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:214584},{date:'10:52 30 de Abril del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:215341},{date:'10:53 30 de Abril del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:215838},{date:'10:54 30 de Abril del 2026',open:14.0850,high:14.0850,low:14.0850,close:14.0850,volume:216188},{date:'10:55 30 de Abril del 2026',open:14.0750,high:14.0750,low:14.0750,close:14.0750,volume:216837},{date:'10:56 30 de Abril del 2026',open:14.0750,high:14.0750,low:14.0750,close:14.0750,volume:217355},{date:'10:57 30 de Abril del 2026',open:14.0750,high:14.0750,low:14.0750,close:14.0750,volume:217365},{date:'10:59 30 de Abril del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:220973},{date:'11:00 30 de Abril del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:222102},{date:'11:05 30 de Abril del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:223195},{date:'11:06 30 de Abril del 2026',open:14.0750,high:14.0750,low:14.0750,close:14.0750,volume:223773},{date:'11:07 30 de Abril del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:224323},{date:'11:08 30 de Abril del 2026',open:14.0450,high:14.0450,low:14.0450,close:14.0450,volume:224950},{date:'11:09 30 de Abril del 2026',open:14.0550,high:14.0550,low:14.0550,close:14.0550,volume:226179},{date:'11:10 30 de Abril del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:227446},{date:'11:11 30 de Abril del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:227447},{date:'11:13 30 de Abril del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:227929},{date:'11:16 30 de Abril del 2026',open:14.0550,high:14.0550,low:14.0550,close:14.0550,volume:228507},{date:'11:17 30 de Abril del 2026',open:14.0450,high:14.0450,low:14.0450,close:14.0450,volume:231149},{date:'11:19 30 de Abril del 2026',open:14.0350,high:14.0350,low:14.0350,close:14.0350,volume:231228},{date:'11:20 30 de Abril del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:232741},{date:'11:22 30 de Abril del 2026',open:14.0350,high:14.0350,low:14.0350,close:14.0350,volume:232804},{date:'11:23 30 de Abril del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:233568},{date:'11:25 30 de Abril del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:234014},{date:'11:26 30 de Abril del 2026',open:14.0350,high:14.0350,low:14.0350,close:14.0350,volume:234093},{date:'11:27 30 de Abril del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:234607},{date:'11:28 30 de Abril del 2026',open:14.0350,high:14.0350,low:14.0350,close:14.0350,volume:235047},{date:'11:29 30 de Abril del 2026',open:14.0650,high:14.0650,low:14.0650,close:14.0650,volume:236476},{date:'11:30 30 de Abril del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:238071},{date:'11:31 30 de Abril del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:242632},{date:'11:32 30 de Abril del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:243409},{date:'11:33 30 de Abril del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:243488},{date:'11:37 30 de Abril del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:243766},{date:'11:39 30 de Abril del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:243775},{date:'11:40 30 de Abril del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:243778},{date:'11:41 30 de Abril del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:244357},{date:'11:42 30 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:245093},{date:'11:43 30 de Abril del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:245724},{date:'11:44 30 de Abril del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:245725},{date:'11:45 30 de Abril del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:245985},{date:'11:46 30 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:246009},{date:'11:47 30 de Abril del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:246035},{date:'11:50 30 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:247618},{date:'11:51 30 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:248459},{date:'11:52 30 de Abril del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:248640},{date:'11:53 30 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:248772},{date:'11:54 30 de Abril del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:249288},{date:'11:55 30 de Abril del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:249369},{date:'11:56 30 de Abril del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:249477},{date:'11:57 30 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:249712},{date:'11:58 30 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:249820},{date:'11:59 30 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:251517},{date:'12:00 30 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:252539},{date:'12:01 30 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:256113},{date:'12:02 30 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:261113},{date:'12:05 30 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:261609},{date:'12:07 30 de Abril del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:262092},{date:'12:08 30 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:267668},{date:'12:09 30 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:273033},{date:'12:10 30 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:274357},{date:'12:13 30 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:274494},{date:'12:14 30 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:274644},{date:'12:16 30 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:275194},{date:'12:23 30 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:275494},{date:'12:24 30 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:275794},{date:'12:25 30 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:276361},{date:'12:27 30 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:278340},{date:'12:30 30 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:278676},{date:'12:33 30 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:278847},{date:'12:35 30 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:279336},{date:'12:37 30 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:284524},{date:'12:38 30 de Abril del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:289358},{date:'12:40 30 de Abril del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:291190},{date:'12:41 30 de Abril del 2026',open:14.0850,high:14.0850,low:14.0850,close:14.0850,volume:291871},{date:'12:42 30 de Abril del 2026',open:14.0750,high:14.0750,low:14.0750,close:14.0750,volume:294768},{date:'12:43 30 de Abril del 2026',open:14.0650,high:14.0650,low:14.0650,close:14.0650,volume:298908},{date:'12:44 30 de Abril del 2026',open:14.0750,high:14.0750,low:14.0750,close:14.0750,volume:304470},{date:'12:45 30 de Abril del 2026',open:14.0650,high:14.0650,low:14.0650,close:14.0650,volume:305819},{date:'12:46 30 de Abril del 2026',open:14.0850,high:14.0850,low:14.0850,close:14.0850,volume:306184},{date:'12:49 30 de Abril del 2026',open:14.0650,high:14.0650,low:14.0650,close:14.0650,volume:308802},{date:'12:50 30 de Abril del 2026',open:14.0550,high:14.0550,low:14.0550,close:14.0550,volume:308857},{date:'12:51 30 de Abril del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:309276},{date:'12:53 30 de Abril del 2026',open:14.0550,high:14.0550,low:14.0550,close:14.0550,volume:309965},{date:'12:54 30 de Abril del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:310258},{date:'12:57 30 de Abril del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:310289},{date:'12:58 30 de Abril del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:312939},{date:'12:59 30 de Abril del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:313714},{date:'13:00 30 de Abril del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:314849},{date:'13:01 30 de Abril del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:314995},{date:'13:02 30 de Abril del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:315284},{date:'13:03 30 de Abril del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:317167},{date:'13:05 30 de Abril del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:319502},{date:'13:06 30 de Abril del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:322861},{date:'13:08 30 de Abril del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:322939},{date:'13:09 30 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:326884},{date:'13:10 30 de Abril del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:326962},{date:'13:11 30 de Abril del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:333759},{date:'13:12 30 de Abril del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:334928},{date:'13:14 30 de Abril del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:335358},{date:'13:15 30 de Abril del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:336403},{date:'13:17 30 de Abril del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:337140},{date:'13:20 30 de Abril del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:337161},{date:'13:21 30 de Abril del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:337312},{date:'13:22 30 de Abril del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:338362},{date:'13:24 30 de Abril del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:338960},{date:'13:25 30 de Abril del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:339740},{date:'13:26 30 de Abril del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:340750},{date:'13:27 30 de Abril del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:340891},{date:'13:28 30 de Abril del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:340966},{date:'13:29 30 de Abril del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:341290},{date:'13:30 30 de Abril del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:341764},{date:'13:32 30 de Abril del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:342504},{date:'13:33 30 de Abril del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:348250},{date:'13:34 30 de Abril del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:348813},{date:'13:36 30 de Abril del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:349003},{date:'13:37 30 de Abril del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:349495},{date:'13:38 30 de Abril del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:349680},{date:'13:40 30 de Abril del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:355740},{date:'13:41 30 de Abril del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:356158},{date:'13:43 30 de Abril del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:356313},{date:'13:44 30 de Abril del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:356419},{date:'13:45 30 de Abril del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:357399},{date:'13:50 30 de Abril del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:357416},{date:'13:52 30 de Abril del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:358301},{date:'13:53 30 de Abril del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:359380},{date:'13:54 30 de Abril del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:359437},{date:'13:57 30 de Abril del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:359747},{date:'14:00 30 de Abril del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:361083},{date:'14:01 30 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:361339},{date:'14:03 30 de Abril del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:361499},{date:'14:04 30 de Abril del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:362008},{date:'14:05 30 de Abril del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:362414},{date:'14:08 30 de Abril del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:362493},{date:'14:12 30 de Abril del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:366804},{date:'14:13 30 de Abril del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:367301},{date:'14:14 30 de Abril del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:367858},{date:'14:15 30 de Abril del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:372007},{date:'14:17 30 de Abril del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:372085},{date:'14:20 30 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:372106},{date:'14:21 30 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:372333},{date:'14:22 30 de Abril del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:372898},{date:'14:24 30 de Abril del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:372944},{date:'14:26 30 de Abril del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:376098},{date:'14:27 30 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:376310},{date:'14:29 30 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:377188},{date:'14:31 30 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:377246},{date:'14:32 30 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:377402},{date:'14:33 30 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:377630},{date:'14:34 30 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:378052},{date:'14:35 30 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:379246},{date:'14:36 30 de Abril del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:382036},{date:'14:38 30 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:385457},{date:'14:39 30 de Abril del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:386161},{date:'14:42 30 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:386575},{date:'14:44 30 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:389457},{date:'14:45 30 de Abril del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:389943},{date:'14:46 30 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:390694},{date:'14:50 30 de Abril del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:392053},{date:'14:51 30 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:392624},{date:'14:52 30 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:393590},{date:'14:53 30 de Abril del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:393668},{date:'14:55 30 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:393746},{date:'14:57 30 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:394746},{date:'14:58 30 de Abril del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:395224},{date:'14:59 30 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:395602},{date:'15:01 30 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:395961},{date:'15:02 30 de Abril del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:396042},{date:'15:03 30 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:396081},{date:'15:04 30 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:396938},{date:'15:06 30 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:397141},{date:'15:07 30 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:397219},{date:'15:08 30 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:398454},{date:'15:09 30 de Abril del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:398509},{date:'15:10 30 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:398689},{date:'15:12 30 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:399035},{date:'15:13 30 de Abril del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:399113},{date:'15:15 30 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:399116},{date:'15:16 30 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:399196},{date:'15:21 30 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:399311},{date:'15:24 30 de Abril del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:400780},{date:'15:25 30 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:401082},{date:'15:26 30 de Abril del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:401203},{date:'15:29 30 de Abril del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:404984},{date:'15:30 30 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:406954},{date:'15:31 30 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:408415},{date:'15:34 30 de Abril del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:408597},{date:'15:36 30 de Abril del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:408789},{date:'15:39 30 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:408949},{date:'15:42 30 de Abril del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:410244},{date:'15:43 30 de Abril del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:410434},{date:'15:44 30 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:411254},{date:'15:46 30 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:416795},{date:'15:47 30 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:417618},{date:'15:48 30 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:418618},{date:'15:49 30 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:427532},{date:'15:50 30 de Abril del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:437783},{date:'15:51 30 de Abril del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:441738},{date:'15:52 30 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:443927},{date:'15:53 30 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:444995},{date:'15:55 30 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:445598},{date:'15:56 30 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:445737},{date:'15:57 30 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:445816},{date:'15:58 30 de Abril del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:460059},{date:'15:59 30 de Abril del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:461510},{date:'16:00 30 de Abril del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:462203},{date:'16:01 30 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:464760},{date:'16:02 30 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:465416},{date:'16:03 30 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:466468},{date:'16:05 30 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:466866},{date:'16:06 30 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:466945},{date:'16:09 30 de Abril del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:467380},{date:'16:10 30 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:467434},{date:'16:11 30 de Abril del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:469102},{date:'16:12 30 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:469180},{date:'16:13 30 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:469885},{date:'16:14 30 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:470287},{date:'16:15 30 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:470721},{date:'16:16 30 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:472151},{date:'16:17 30 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:472541},{date:'16:18 30 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:476325},{date:'16:19 30 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:477507},{date:'16:20 30 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:477973},{date:'16:21 30 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:478528},{date:'16:22 30 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:481362},{date:'16:25 30 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:481883},{date:'16:26 30 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:482859},{date:'16:27 30 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:482915},{date:'16:28 30 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:482985},{date:'16:29 30 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:484647},{date:'16:30 30 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:484734},{date:'16:31 30 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:484824},{date:'16:33 30 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:486881},{date:'16:34 30 de Abril del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:487951},{date:'16:35 30 de Abril del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:488210},{date:'16:36 30 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:489122},{date:'16:38 30 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:489200},{date:'16:39 30 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:490566},{date:'16:40 30 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:490949},{date:'16:41 30 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:491823},{date:'16:42 30 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:494922},{date:'16:44 30 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:496686},{date:'16:45 30 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:499606},{date:'16:46 30 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:499684},{date:'16:47 30 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:501897},{date:'16:48 30 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:502561},{date:'16:50 30 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:502761},{date:'16:51 30 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:506333},{date:'16:52 30 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:507036},{date:'16:54 30 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:509358},{date:'16:55 30 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:510692},{date:'16:56 30 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:513051},{date:'16:57 30 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:514799},{date:'16:58 30 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:515119},{date:'16:59 30 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:519892},{date:'17:00 30 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:528196},{date:'17:01 30 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:528275},{date:'17:02 30 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:530882},{date:'17:03 30 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:537272},{date:'17:04 30 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:539991},{date:'17:06 30 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:544079},{date:'17:07 30 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:545084},{date:'17:08 30 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:551730},{date:'17:09 30 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:553506},{date:'17:10 30 de Abril del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:556641},{date:'17:11 30 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:557132},{date:'17:12 30 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:558206},{date:'17:13 30 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:561697},{date:'17:14 30 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:562091},{date:'17:15 30 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:565667},{date:'17:16 30 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:567348},{date:'17:17 30 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:570296},{date:'17:18 30 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:576836},{date:'17:19 30 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:579545},{date:'17:20 30 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:582815},{date:'17:21 30 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:588232},{date:'17:22 30 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:592558},{date:'17:23 30 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:598833},{date:'17:24 30 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:604837},{date:'17:25 30 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:609630},{date:'17:26 30 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:614457},{date:'17:27 30 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:620488},{date:'17:28 30 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:622885},{date:'17:29 30 de Abril del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:636617},{date:'17:35 30 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:1962957},{date:'09:00 04 de Mayo del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:17764},{date:'09:01 04 de Mayo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:17964},{date:'09:02 04 de Mayo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:19179},{date:'09:03 04 de Mayo del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:22486},{date:'09:04 04 de Mayo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:24930},{date:'09:05 04 de Mayo del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:26009},{date:'09:06 04 de Mayo del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:26440},{date:'09:07 04 de Mayo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:27915},{date:'09:10 04 de Mayo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:29402},{date:'09:11 04 de Mayo del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:35704},{date:'09:12 04 de Mayo del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:35988},{date:'09:13 04 de Mayo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:37841},{date:'09:15 04 de Mayo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:45063},{date:'09:16 04 de Mayo del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:53025},{date:'09:17 04 de Mayo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:55523},{date:'09:18 04 de Mayo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:61535},{date:'09:19 04 de Mayo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:67342},{date:'09:20 04 de Mayo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:69230},{date:'09:22 04 de Mayo del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:73945},{date:'09:23 04 de Mayo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:76151},{date:'09:24 04 de Mayo del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:79647},{date:'09:25 04 de Mayo del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:81157},{date:'09:26 04 de Mayo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:87709},{date:'09:27 04 de Mayo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:91251},{date:'09:28 04 de Mayo del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:97346},{date:'09:31 04 de Mayo del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:102086},{date:'09:32 04 de Mayo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:103586},{date:'09:33 04 de Mayo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:106009},{date:'09:35 04 de Mayo del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:106794},{date:'09:37 04 de Mayo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:109216},{date:'09:38 04 de Mayo del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:111893},{date:'09:39 04 de Mayo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:112268},{date:'09:41 04 de Mayo del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:112268},{date:'09:42 04 de Mayo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:113321},{date:'09:43 04 de Mayo del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:113463},{date:'09:44 04 de Mayo del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:114521},{date:'09:47 04 de Mayo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:115428},{date:'09:48 04 de Mayo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:115508},{date:'09:49 04 de Mayo del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:118621},{date:'09:50 04 de Mayo del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:122281},{date:'09:52 04 de Mayo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:141215},{date:'09:53 04 de Mayo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:143657},{date:'09:54 04 de Mayo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:144464},{date:'09:55 04 de Mayo del 2026',open:14.0850,high:14.0850,low:14.0850,close:14.0850,volume:154002},{date:'09:56 04 de Mayo del 2026',open:14.0850,high:14.0850,low:14.0850,close:14.0850,volume:155651},{date:'09:57 04 de Mayo del 2026',open:14.0850,high:14.0850,low:14.0850,close:14.0850,volume:156059},{date:'09:58 04 de Mayo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:157562},{date:'09:59 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:157807},{date:'10:00 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:160812},{date:'10:01 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:160962},{date:'10:02 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:163408},{date:'10:03 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:167609},{date:'10:04 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:167855},{date:'10:05 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:172850},{date:'10:06 04 de Mayo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:176387},{date:'10:07 04 de Mayo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:177179},{date:'10:08 04 de Mayo del 2026',open:14.0150,high:14.0150,low:14.0150,close:14.0150,volume:177430},{date:'10:09 04 de Mayo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:180653},{date:'10:10 04 de Mayo del 2026',open:14.0250,high:14.0250,low:14.0250,close:14.0250,volume:188976},{date:'10:11 04 de Mayo del 2026',open:14.0150,high:14.0150,low:14.0150,close:14.0150,volume:190053},{date:'10:12 04 de Mayo del 2026',open:14.0150,high:14.0150,low:14.0150,close:14.0150,volume:196233},{date:'10:14 04 de Mayo del 2026',open:14.0150,high:14.0150,low:14.0150,close:14.0150,volume:196324},{date:'10:15 04 de Mayo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:196522},{date:'10:16 04 de Mayo del 2026',open:14.0150,high:14.0150,low:14.0150,close:14.0150,volume:196601},{date:'10:17 04 de Mayo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:198774},{date:'10:18 04 de Mayo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:199219},{date:'10:19 04 de Mayo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:199677},{date:'10:20 04 de Mayo del 2026',open:13.9850,high:13.9850,low:13.9850,close:13.9850,volume:200442},{date:'10:22 04 de Mayo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:201014},{date:'10:23 04 de Mayo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:201224},{date:'10:24 04 de Mayo del 2026',open:13.9750,high:13.9750,low:13.9750,close:13.9750,volume:202494},{date:'10:25 04 de Mayo del 2026',open:13.9750,high:13.9750,low:13.9750,close:13.9750,volume:202846},{date:'10:28 04 de Mayo del 2026',open:13.9850,high:13.9850,low:13.9850,close:13.9850,volume:204680},{date:'10:30 04 de Mayo del 2026',open:13.9750,high:13.9750,low:13.9750,close:13.9750,volume:208183},{date:'10:31 04 de Mayo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:213183},{date:'10:32 04 de Mayo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:217465},{date:'10:33 04 de Mayo del 2026',open:13.9650,high:13.9650,low:13.9650,close:13.9650,volume:218657},{date:'10:35 04 de Mayo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:219441},{date:'10:36 04 de Mayo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:221350},{date:'10:37 04 de Mayo del 2026',open:13.9650,high:13.9650,low:13.9650,close:13.9650,volume:221842},{date:'10:38 04 de Mayo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:224791},{date:'10:39 04 de Mayo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:226580},{date:'10:41 04 de Mayo del 2026',open:13.9650,high:13.9650,low:13.9650,close:13.9650,volume:228065},{date:'10:42 04 de Mayo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:228622},{date:'10:45 04 de Mayo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:228672},{date:'10:46 04 de Mayo del 2026',open:13.9550,high:13.9550,low:13.9550,close:13.9550,volume:229527},{date:'10:47 04 de Mayo del 2026',open:13.9550,high:13.9550,low:13.9550,close:13.9550,volume:229949},{date:'10:48 04 de Mayo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:231444},{date:'10:49 04 de Mayo del 2026',open:13.9750,high:13.9750,low:13.9750,close:13.9750,volume:231860},{date:'10:50 04 de Mayo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:232042},{date:'10:52 04 de Mayo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:232242},{date:'10:53 04 de Mayo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:232760},{date:'10:54 04 de Mayo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:234154},{date:'10:55 04 de Mayo del 2026',open:13.9750,high:13.9750,low:13.9750,close:13.9750,volume:234378},{date:'10:57 04 de Mayo del 2026',open:13.9650,high:13.9650,low:13.9650,close:13.9650,volume:234560},{date:'10:59 04 de Mayo del 2026',open:13.9650,high:13.9650,low:13.9650,close:13.9650,volume:236820},{date:'11:01 04 de Mayo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:237746},{date:'11:02 04 de Mayo del 2026',open:13.9650,high:13.9650,low:13.9650,close:13.9650,volume:238060},{date:'11:04 04 de Mayo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:239192},{date:'11:07 04 de Mayo del 2026',open:13.9550,high:13.9550,low:13.9550,close:13.9550,volume:241433},{date:'11:08 04 de Mayo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:244064},{date:'11:09 04 de Mayo del 2026',open:13.9750,high:13.9750,low:13.9750,close:13.9750,volume:244888},{date:'11:10 04 de Mayo del 2026',open:13.9850,high:13.9850,low:13.9850,close:13.9850,volume:245717},{date:'11:11 04 de Mayo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:245859},{date:'11:15 04 de Mayo del 2026',open:13.9850,high:13.9850,low:13.9850,close:13.9850,volume:246355},{date:'11:17 04 de Mayo del 2026',open:13.9850,high:13.9850,low:13.9850,close:13.9850,volume:246869},{date:'11:18 04 de Mayo del 2026',open:13.9850,high:13.9850,low:13.9850,close:13.9850,volume:246973},{date:'11:19 04 de Mayo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:248176},{date:'11:20 04 de Mayo del 2026',open:13.9950,high:13.9950,low:13.9950,close:13.9950,volume:249356},{date:'11:21 04 de Mayo del 2026',open:13.9850,high:13.9850,low:13.9850,close:13.9850,volume:250332},{date:'11:22 04 de Mayo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:250982},{date:'11:24 04 de Mayo del 2026',open:13.9850,high:13.9850,low:13.9850,close:13.9850,volume:251142},{date:'11:25 04 de Mayo del 2026',open:13.9850,high:13.9850,low:13.9850,close:13.9850,volume:251956},{date:'11:27 04 de Mayo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:252874},{date:'11:28 04 de Mayo del 2026',open:13.9850,high:13.9850,low:13.9850,close:13.9850,volume:254193},{date:'11:29 04 de Mayo del 2026',open:13.9750,high:13.9750,low:13.9750,close:13.9750,volume:255467},{date:'11:31 04 de Mayo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:260710},{date:'11:32 04 de Mayo del 2026',open:13.9750,high:13.9750,low:13.9750,close:13.9750,volume:263337},{date:'11:33 04 de Mayo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:263595},{date:'11:34 04 de Mayo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:269941},{date:'11:35 04 de Mayo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:270538},{date:'11:38 04 de Mayo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:270577},{date:'11:41 04 de Mayo del 2026',open:13.9750,high:13.9750,low:13.9750,close:13.9750,volume:272556},{date:'11:42 04 de Mayo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:273349},{date:'11:45 04 de Mayo del 2026',open:13.9650,high:13.9650,low:13.9650,close:13.9650,volume:278221},{date:'11:46 04 de Mayo del 2026',open:13.9650,high:13.9650,low:13.9650,close:13.9650,volume:278272},{date:'11:47 04 de Mayo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:279411},{date:'11:49 04 de Mayo del 2026',open:13.9750,high:13.9750,low:13.9750,close:13.9750,volume:281946},{date:'11:53 04 de Mayo del 2026',open:13.9850,high:13.9850,low:13.9850,close:13.9850,volume:282824},{date:'11:54 04 de Mayo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:283298},{date:'11:57 04 de Mayo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:285536},{date:'11:58 04 de Mayo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:286445},{date:'11:59 04 de Mayo del 2026',open:13.9750,high:13.9750,low:13.9750,close:13.9750,volume:287602},{date:'12:00 04 de Mayo del 2026',open:13.9750,high:13.9750,low:13.9750,close:13.9750,volume:287935},{date:'12:01 04 de Mayo del 2026',open:13.9750,high:13.9750,low:13.9750,close:13.9750,volume:288648},{date:'12:02 04 de Mayo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:292896},{date:'12:03 04 de Mayo del 2026',open:13.9250,high:13.9250,low:13.9250,close:13.9250,volume:315326},{date:'12:04 04 de Mayo del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:323345},{date:'12:05 04 de Mayo del 2026',open:13.8750,high:13.8750,low:13.8750,close:13.8750,volume:324472},{date:'12:06 04 de Mayo del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:325774},{date:'12:07 04 de Mayo del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:329349},{date:'12:08 04 de Mayo del 2026',open:13.8250,high:13.8250,low:13.8250,close:13.8250,volume:330970},{date:'12:09 04 de Mayo del 2026',open:13.8250,high:13.8250,low:13.8250,close:13.8250,volume:334023},{date:'12:10 04 de Mayo del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:336900},{date:'12:11 04 de Mayo del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:337006},{date:'12:12 04 de Mayo del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:339272},{date:'12:14 04 de Mayo del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:339932},{date:'12:15 04 de Mayo del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:340691},{date:'12:16 04 de Mayo del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:341094},{date:'12:17 04 de Mayo del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:344296},{date:'12:18 04 de Mayo del 2026',open:13.7850,high:13.7850,low:13.7850,close:13.7850,volume:346251},{date:'12:19 04 de Mayo del 2026',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:349622},{date:'12:20 04 de Mayo del 2026',open:13.7750,high:13.7750,low:13.7750,close:13.7750,volume:350891},{date:'12:21 04 de Mayo del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:353069},{date:'12:22 04 de Mayo del 2026',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:353674},{date:'12:24 04 de Mayo del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:354838},{date:'12:26 04 de Mayo del 2026',open:13.8250,high:13.8250,low:13.8250,close:13.8250,volume:355909},{date:'12:27 04 de Mayo del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:356095},{date:'12:28 04 de Mayo del 2026',open:13.8150,high:13.8150,low:13.8150,close:13.8150,volume:356096},{date:'12:29 04 de Mayo del 2026',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:356823},{date:'12:30 04 de Mayo del 2026',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:357523},{date:'12:31 04 de Mayo del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:358832},{date:'12:32 04 de Mayo del 2026',open:13.8350,high:13.8350,low:13.8350,close:13.8350,volume:382146},{date:'12:33 04 de Mayo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:383958},{date:'12:34 04 de Mayo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:384935},{date:'12:35 04 de Mayo del 2026',open:13.8550,high:13.8550,low:13.8550,close:13.8550,volume:386232},{date:'12:36 04 de Mayo del 2026',open:13.8550,high:13.8550,low:13.8550,close:13.8550,volume:387366},{date:'12:37 04 de Mayo del 2026',open:13.8350,high:13.8350,low:13.8350,close:13.8350,volume:387666},{date:'12:38 04 de Mayo del 2026',open:13.8450,high:13.8450,low:13.8450,close:13.8450,volume:388165},{date:'12:40 04 de Mayo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:388663},{date:'12:41 04 de Mayo del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:388946},{date:'12:42 04 de Mayo del 2026',open:13.8650,high:13.8650,low:13.8650,close:13.8650,volume:390901},{date:'12:43 04 de Mayo del 2026',open:13.8650,high:13.8650,low:13.8650,close:13.8650,volume:391402},{date:'12:45 04 de Mayo del 2026',open:13.8650,high:13.8650,low:13.8650,close:13.8650,volume:391453},{date:'12:46 04 de Mayo del 2026',open:13.8650,high:13.8650,low:13.8650,close:13.8650,volume:391701},{date:'12:47 04 de Mayo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:392715},{date:'12:48 04 de Mayo del 2026',open:13.8750,high:13.8750,low:13.8750,close:13.8750,volume:393286},{date:'12:50 04 de Mayo del 2026',open:13.8850,high:13.8850,low:13.8850,close:13.8850,volume:393692},{date:'12:51 04 de Mayo del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:394271},{date:'12:52 04 de Mayo del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:394962},{date:'12:54 04 de Mayo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:395262},{date:'12:56 04 de Mayo del 2026',open:13.8550,high:13.8550,low:13.8550,close:13.8550,volume:395598},{date:'12:57 04 de Mayo del 2026',open:13.8550,high:13.8550,low:13.8550,close:13.8550,volume:395649},{date:'12:58 04 de Mayo del 2026',open:13.8550,high:13.8550,low:13.8550,close:13.8550,volume:396864},{date:'13:00 04 de Mayo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:398275},{date:'13:01 04 de Mayo del 2026',open:13.8750,high:13.8750,low:13.8750,close:13.8750,volume:400254},{date:'13:02 04 de Mayo del 2026',open:13.8650,high:13.8650,low:13.8650,close:13.8650,volume:402997},{date:'13:03 04 de Mayo del 2026',open:13.8550,high:13.8550,low:13.8550,close:13.8550,volume:403848},{date:'13:04 04 de Mayo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:407380},{date:'13:08 04 de Mayo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:407454},{date:'13:10 04 de Mayo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:408578},{date:'13:13 04 de Mayo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:408660},{date:'13:14 04 de Mayo del 2026',open:13.8750,high:13.8750,low:13.8750,close:13.8750,volume:408749},{date:'13:16 04 de Mayo del 2026',open:13.8850,high:13.8850,low:13.8850,close:13.8850,volume:408799},{date:'13:19 04 de Mayo del 2026',open:13.9050,high:13.9050,low:13.9050,close:13.9050,volume:410590},{date:'13:21 04 de Mayo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:410670},{date:'13:22 04 de Mayo del 2026',open:13.9050,high:13.9050,low:13.9050,close:13.9050,volume:410878},{date:'13:23 04 de Mayo del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:411167},{date:'13:27 04 de Mayo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:411250},{date:'13:28 04 de Mayo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:412076},{date:'13:30 04 de Mayo del 2026',open:13.8950,high:13.8950,low:13.8950,close:13.8950,volume:413440},{date:'13:31 04 de Mayo del 2026',open:13.8850,high:13.8850,low:13.8850,close:13.8850,volume:413557},{date:'13:32 04 de Mayo del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:414523},{date:'13:33 04 de Mayo del 2026',open:13.8850,high:13.8850,low:13.8850,close:13.8850,volume:414941},{date:'13:34 04 de Mayo del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:415548},{date:'13:36 04 de Mayo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:415957},{date:'13:37 04 de Mayo del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:416801},{date:'13:38 04 de Mayo del 2026',open:13.9150,high:13.9150,low:13.9150,close:13.9150,volume:416960},{date:'13:39 04 de Mayo del 2026',open:13.8850,high:13.8850,low:13.8850,close:13.8850,volume:422326},{date:'13:40 04 de Mayo del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:422985},{date:'13:41 04 de Mayo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:424950},{date:'13:42 04 de Mayo del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:425009},{date:'13:43 04 de Mayo del 2026',open:13.9150,high:13.9150,low:13.9150,close:13.9150,volume:425039},{date:'13:44 04 de Mayo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:425829},{date:'13:45 04 de Mayo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:425942},{date:'13:46 04 de Mayo del 2026',open:13.8850,high:13.8850,low:13.8850,close:13.8850,volume:428102},{date:'13:47 04 de Mayo del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:428106}];
var priceData = [[,13.9400],[1,13.9200],[2,13.9150],[3,13.9400],[4,13.9500],[5,13.9400],[6,13.9250],[7,13.9300],[8,13.9300],[9,13.9450],[10,13.9450],[11,13.9400],[12,13.9450],[13,13.9400],[14,13.9300],[15,13.9250],[16,13.9500],[17,13.9500],[18,13.9500],[19,13.9350],[20,13.9250],[21,13.9150],[22,13.9200],[23,13.9250],[24,13.9350],[25,13.9300],[26,13.9250],[27,13.9200],[28,13.9050],[29,13.9100],[30,13.9100],[31,13.9200],[32,13.9300],[33,13.9350],[34,13.9400],[35,13.9450],[36,13.9450],[37,13.9450],[38,13.9400],[39,13.9300],[40,13.9200],[41,13.9000],[42,13.9050],[43,13.9000],[44,13.9000],[45,13.9050],[46,13.8900],[47,13.8950],[48,13.8800],[49,13.8800],[50,13.8750],[51,13.8800],[52,13.8800],[53,13.8850],[54,13.8900],[55,13.8850],[56,13.8900],[57,13.8900],[58,13.8950],[59,13.8950],[60,13.8900],[61,13.9000],[62,13.8900],[63,13.9000],[64,13.9150],[65,13.9200],[66,13.9100],[67,13.9050],[68,13.9000],[69,13.9050],[70,13.9050],[71,13.9050],[72,13.9100],[73,13.9100],[74,13.9150],[75,13.9100],[76,13.9150],[77,13.8950],[78,13.9000],[79,13.9050],[80,13.9100],[81,13.9000],[82,13.9000],[83,13.9050],[84,13.8950],[85,13.8950],[86,13.8850],[87,13.8800],[88,13.8900],[89,13.8900],[90,13.8900],[91,13.8900],[92,13.8950],[93,13.8850],[94,13.8800],[95,13.8750],[96,13.8900],[97,13.8850],[98,13.8850],[99,13.8750],[100,13.8850],[101,13.8900],[102,13.8950],[103,13.8900],[104,13.9000],[105,13.9050],[106,13.8950],[107,13.8900],[108,13.8900],[109,13.9000],[110,13.9050],[111,13.9000],[112,13.9000],[113,13.9000],[114,13.9000],[115,13.8900],[116,13.8850],[117,13.8900],[118,13.8850],[119,13.8950],[120,13.8850],[121,13.8650],[122,13.8800],[123,13.8700],[124,13.8800],[125,13.8800],[126,13.8750],[127,13.8650],[128,13.8700],[129,13.8650],[130,13.8750],[131,13.8750],[132,13.8800],[133,13.8850],[134,13.8900],[135,13.8850],[136,13.9000],[137,13.8950],[138,13.9050],[139,13.9100],[140,13.9100],[141,13.9150],[142,13.9150],[143,13.9100],[144,13.9100],[145,13.9150],[146,13.9300],[147,13.9250],[148,13.9200],[149,13.9150],[150,13.9100],[151,13.9050],[152,13.9100],[153,13.9150],[154,13.9150],[155,13.9150],[156,13.9250],[157,13.9250],[158,13.9250],[159,13.9300],[160,13.9300],[161,13.9250],[162,13.9300],[163,13.9350],[164,13.9300],[165,13.9250],[166,13.9300],[167,13.9350],[168,13.9400],[169,13.9250],[170,13.9200],[171,13.9150],[172,13.9100],[173,13.9100],[174,13.9100],[175,13.9050],[176,13.9100],[177,13.9100],[178,13.9150],[179,13.9150],[180,13.9150],[181,13.9150],[182,13.9150],[183,13.9100],[184,13.9050],[185,13.9000],[186,13.9000],[187,13.8950],[188,13.8950],[189,13.8900],[190,13.8900],[191,13.8950],[192,13.9000],[193,13.8900],[194,13.8900],[195,13.8850],[196,13.8700],[197,13.8700],[198,13.8750],[199,13.8700],[200,13.8700],[201,13.8650],[202,13.8600],[203,13.8500],[204,13.8450],[205,13.8400],[206,13.8350],[207,13.8350],[208,13.8150],[209,13.8200],[210,13.8200],[211,13.8250],[212,13.8250],[213,13.8250],[214,13.8400],[215,13.8300],[216,13.8250],[217,13.8200],[218,13.8150],[219,13.8150],[220,13.8150],[221,13.8200],[222,13.8150],[223,13.8150],[224,13.8100],[225,13.8200],[226,13.8100],[227,13.8150],[228,13.8150],[229,13.8250],[230,13.8250],[231,13.8500],[232,13.8700],[233,13.8700],[234,13.8750],[235,13.8700],[236,13.8650],[237,13.8700],[238,13.8650],[239,13.8650],[240,13.8700],[241,13.8700],[242,13.8700],[243,13.8700],[244,13.8650],[245,13.8550],[246,13.8350],[247,13.8400],[248,13.8400],[249,13.8350],[250,13.8250],[251,13.8350],[252,13.8350],[253,13.8400],[254,13.8350],[255,13.8450],[256,13.8400],[257,13.8350],[258,13.8450],[259,13.8500],[260,13.8500],[261,13.8500],[262,13.8400],[263,13.8400],[264,13.8450],[265,13.8550],[266,13.8550],[267,13.8500],[268,13.8450],[269,13.8500],[270,13.8550],[271,13.8600],[272,13.8600],[273,13.8600],[274,13.8600],[275,13.8550],[276,13.8600],[277,13.8450],[278,13.8450],[279,13.8450],[280,13.8350],[281,13.8450],[282,13.8550],[283,13.8500],[284,13.8550],[285,13.8600],[286,13.8600],[287,13.8550],[288,13.8600],[289,13.8700],[290,13.8750],[291,13.8850],[292,13.8850],[293,13.8850],[294,13.8800],[295,13.8900],[296,13.8850],[297,13.8800],[298,13.8800],[299,13.8850],[300,13.8900],[301,13.8950],[302,13.8900],[303,13.8600],[304,13.8600],[305,13.8450],[306,13.8400],[307,13.8550],[308,13.8550],[309,13.8500],[310,13.8450],[311,13.8550],[312,13.8550],[313,13.8600],[314,13.8700],[315,13.8750],[316,13.8700],[317,13.8750],[318,13.8675],[319,13.8600],[320,13.8500],[321,13.8500],[322,13.8400],[323,13.8500],[324,13.8600],[325,13.8500],[326,13.8500],[327,13.8600],[328,13.8600],[329,13.8600],[330,13.8900],[331,13.9950],[332,14.0200],[333,14.0300],[334,14.0350],[335,14.0250],[336,14.0450],[337,14.0350],[338,14.0600],[339,14.0550],[340,14.0550],[341,14.0600],[342,14.0750],[343,14.0650],[344,14.1000],[345,14.1000],[346,14.0800],[347,14.0800],[348,14.0850],[349,14.1100],[350,14.1150],[351,14.1200],[352,14.1200],[353,14.1150],[354,14.1150],[355,14.1250],[356,14.1275],[357,14.1050],[358,14.1150],[359,14.1200],[360,14.1250],[361,14.1400],[362,14.1450],[363,14.1450],[364,14.1300],[365,14.1350],[366,14.1450],[367,14.1500],[368,14.1550],[369,14.1500],[370,14.1450],[371,14.1600],[372,14.1700],[373,14.1650],[374,14.1800],[375,14.1900],[376,14.1850],[377,14.1900],[378,14.1850],[379,14.1850],[380,14.1700],[381,14.1800],[382,14.1700],[383,14.1750],[384,14.1900],[385,14.1950],[386,14.1950],[387,14.1900],[388,14.1750],[389,14.1600],[390,14.1600],[391,14.1550],[392,14.1600],[393,14.1750],[394,14.1700],[395,14.1650],[396,14.1750],[397,14.1600],[398,14.1500],[399,14.1600],[400,14.1900],[401,14.1950],[402,14.1950],[403,14.1800],[404,14.1900],[405,14.1750],[406,14.1700],[407,14.1650],[408,14.1600],[409,14.1600],[410,14.1650],[411,14.1800],[412,14.1850],[413,14.1850],[414,14.1850],[415,14.1750],[416,14.1700],[417,14.1650],[418,14.1700],[419,14.1700],[420,14.1750],[421,14.1600],[422,14.1650],[423,14.1600],[424,14.1600],[425,14.1600],[426,14.1650],[427,14.1700],[428,14.1700],[429,14.1750],[430,14.1700],[431,14.1750],[432,14.1750],[433,14.1700],[434,14.1750],[435,14.1600],[436,14.1600],[437,14.1600],[438,14.1700],[439,14.1850],[440,14.1950],[441,14.1950],[442,14.2050],[443,14.2000],[444,14.2000],[445,14.2000],[446,14.1900],[447,14.2050],[448,14.2200],[449,14.2200],[450,14.2150],[451,14.2200],[452,14.2250],[453,14.2300],[454,14.2250],[455,14.2250],[456,14.2250],[457,14.2200],[458,14.2100],[459,14.2000],[460,14.2050],[461,14.2000],[462,14.2050],[463,14.2000],[464,14.2000],[465,14.2150],[466,14.2050],[467,14.2000],[468,14.1950],[469,14.1900],[470,14.2050],[471,14.2050],[472,14.2100],[473,14.1900],[474,14.1900],[475,14.1950],[476,14.2050],[477,14.2200],[478,14.2200],[479,14.2300],[480,14.2200],[481,14.2200],[482,14.2200],[483,14.2350],[484,14.2350],[485,14.2450],[486,14.2500],[487,14.2450],[488,14.2450],[489,14.2300],[490,14.2350],[491,14.2300],[492,14.2375],[493,14.2300],[494,14.2300],[495,14.2350],[496,14.2500],[497,14.2400],[498,14.2550],[499,14.2550],[500,14.2550],[501,14.2625],[502,14.2550],[503,14.2550],[504,14.2600],[505,14.2600],[506,14.2625],[507,14.2600],[508,14.2500],[509,14.2300],[510,14.2250],[511,14.2250],[512,14.2250],[513,14.2200],[514,14.2150],[515,14.2150],[516,14.2100],[517,14.2150],[518,14.2050],[519,14.2125],[520,14.2050],[521,14.1950],[522,14.1850],[523,14.1850],[524,14.1700],[525,14.1750],[526,14.1700],[527,14.1650],[528,14.1650],[529,14.1600],[530,14.1500],[531,14.1500],[532,14.1350],[533,14.1400],[534,14.1350],[535,14.1500],[536,14.1550],[537,14.1450],[538,14.1350],[539,14.1250],[540,14.1200],[541,14.1250],[542,14.1200],[543,14.1100],[544,14.1300],[545,14.1300],[546,14.1250],[547,14.1250],[548,14.1250],[549,14.1400],[550,14.1500],[551,14.1450],[552,14.1450],[553,14.1350],[554,14.1250],[555,14.1400],[556,14.1350],[557,14.1250],[558,14.1300],[559,14.1300],[560,14.1350],[561,14.1200],[562,14.1200],[563,14.1150],[564,14.1100],[565,14.1000],[566,14.1000],[567,14.1050],[568,14.1150],[569,14.1200],[570,14.1250],[571,14.1450],[572,14.1650],[573,14.1650],[574,14.1800],[575,14.1800],[576,14.1750],[577,14.1800],[578,14.1750],[579,14.1650],[580,14.1600],[581,14.1700],[582,14.1600],[583,14.1500],[584,14.1500],[585,14.1550],[586,14.1550],[587,14.1450],[588,14.1300],[589,14.1400],[590,14.1450],[591,14.1300],[592,14.1300],[593,14.1250],[594,14.1350],[595,14.1350],[596,14.1350],[597,14.1400],[598,14.1600],[599,14.1650],[600,14.1700],[601,14.1650],[602,14.1600],[603,14.1650],[604,14.1650],[605,14.1750],[606,14.1700],[607,14.1650],[608,14.1700],[609,14.1800],[610,14.1700],[611,14.1650],[612,14.1700],[613,14.1700],[614,14.1600],[615,14.1600],[616,14.1550],[617,14.1500],[618,14.1550],[619,14.1550],[620,14.1600],[621,14.1650],[622,14.1650],[623,14.1650],[624,14.1650],[625,14.1750],[626,14.2000],[627,14.2050],[628,14.2100],[629,14.2050],[630,14.2200],[631,14.2250],[632,14.2250],[633,14.2250],[634,14.2150],[635,14.2300],[636,14.2250],[637,14.2200],[638,14.2250],[639,14.2150],[640,14.2000],[641,14.2000],[642,14.2100],[643,14.2100],[644,14.2100],[645,14.2050],[646,14.2100],[647,14.2100],[648,14.2000],[649,14.2000],[650,14.2050],[651,14.2150],[652,14.2100],[653,14.2050],[654,14.2050],[655,14.1950],[656,14.2050],[657,14.2050],[658,14.2050],[659,14.2150],[660,14.2350],[661,14.2300],[662,14.2300],[663,14.2350],[664,14.2400],[665,14.2450],[666,14.2500],[667,14.2550],[668,14.2600],[669,14.2600],[670,14.2600],[671,14.2675],[672,14.2650],[673,14.2700],[674,14.2800],[675,14.2600],[676,14.2600],[677,14.2550],[678,14.2550],[679,14.2600],[680,14.2700],[681,14.2700],[682,14.2750],[683,14.2750],[684,14.2700],[685,14.2650],[686,14.2650],[687,14.2550],[688,14.2300],[689,14.2350],[690,14.2300],[691,14.2200],[692,14.2300],[693,14.2300],[694,14.2350],[695,14.2250],[696,14.2100],[697,14.2150],[698,14.2100],[699,14.2000],[700,14.1900],[701,14.1700],[702,14.1650],[703,14.1550],[704,14.1450],[705,14.1400],[706,14.1300],[707,14.1300],[708,14.1400],[709,14.1500],[710,14.1500],[711,14.1500],[712,14.1650],[713,14.1725],[714,14.1700],[715,14.1600],[716,14.1550],[717,14.1550],[718,14.1450],[719,14.1550],[720,14.1250],[721,14.1250],[722,14.1300],[723,14.1500],[724,14.1500],[725,14.1500],[726,14.1600],[727,14.1500],[728,14.1500],[729,14.1500],[730,14.1500],[731,14.1550],[732,14.1600],[733,14.1600],[734,14.1450],[735,14.1300],[736,14.1300],[737,14.1350],[738,14.1400],[739,14.1450],[740,14.1350],[741,14.1300],[742,14.1300],[743,14.1250],[744,14.1450],[745,14.1500],[746,14.1550],[747,14.1550],[748,14.1650],[749,14.1750],[750,14.1600],[751,14.1750],[752,14.1700],[753,14.1750],[754,14.1850],[755,14.1900],[756,14.2050],[757,14.2150],[758,14.2100],[759,14.2100],[760,14.2000],[761,14.1950],[762,14.2050],[763,14.2000],[764,14.2100],[765,14.2200],[766,14.2350],[767,14.2350],[768,14.2500],[769,14.2600],[770,14.2400],[771,14.2450],[772,14.2400],[773,14.2450],[774,14.2350],[775,14.2300],[776,14.2300],[777,14.2150],[778,14.2100],[779,14.2100],[780,14.2150],[781,14.2000],[782,14.2050],[783,14.2100],[784,14.2200],[785,14.2200],[786,14.2400],[787,14.2350],[788,14.2350],[789,14.2300],[790,14.2300],[791,14.2400],[792,14.2400],[793,14.2250],[794,14.2300],[795,14.2350],[796,14.2300],[797,14.2350],[798,14.2350],[799,14.2350],[800,14.2400],[801,14.2350],[802,14.2250],[803,14.2300],[804,14.2200],[805,14.2200],[806,14.2050],[807,14.2100],[808,14.2100],[809,14.2100],[810,14.2050],[811,14.2100],[812,14.2000],[813,14.2050],[814,14.2100],[815,14.2050],[816,14.2050],[817,14.1900],[818,14.1850],[819,14.1750],[820,14.1850],[821,14.1850],[822,14.1950],[823,14.1900],[824,14.2150],[825,14.2150],[826,14.2150],[827,14.2150],[828,14.2200],[829,14.2300],[830,14.2450],[831,14.2350],[832,14.2400],[833,14.2350],[834,14.2400],[835,14.2450],[836,14.2650],[837,14.2600],[838,14.2700],[839,14.2750],[840,14.2750],[841,14.2650],[842,14.2700],[843,14.2800],[844,14.2850],[845,14.2850],[846,14.2900],[847,14.3050],[848,14.3000],[849,14.3000],[850,14.2900],[851,14.2750],[852,14.2500],[853,14.2450],[854,14.2500],[855,14.2450],[856,14.2400],[857,14.2450],[858,14.2450],[859,14.2450],[860,14.2450],[861,14.2500],[862,14.2400],[863,14.2400],[864,14.2500],[865,14.2550],[866,14.2450],[867,14.2400],[868,14.2450],[869,14.2450],[870,14.2400],[871,14.2450],[872,14.2450],[873,14.2450],[874,14.2400],[875,14.2250],[876,14.2200],[877,14.2250],[878,14.2300],[879,14.2150],[880,14.2100],[881,14.2050],[882,14.2050],[883,14.2200],[884,14.2200],[885,14.2200],[886,14.2150],[887,14.2050],[888,14.2050],[889,14.2050],[890,14.2050],[891,14.2050],[892,14.2250],[893,14.2300],[894,14.2350],[895,14.2350],[896,14.2350],[897,14.2450],[898,14.2500],[899,14.2450],[900,14.2450],[901,14.2500],[902,14.2550],[903,14.2600],[904,14.2550],[905,14.2400],[906,14.2300],[907,14.2350],[908,14.2350],[909,14.2300],[910,14.2350],[911,14.2400],[912,14.2300],[913,14.2250],[914,14.2250],[915,14.2300],[916,14.2350],[917,14.2300],[918,14.2250],[919,14.2250],[920,14.2200],[921,14.2150],[922,14.2250],[923,14.2250],[924,14.2200],[925,14.2200],[926,14.2150],[927,14.2100],[928,14.2050],[929,14.2000],[930,14.1950],[931,14.2000],[932,14.2050],[933,14.2000],[934,14.2150],[935,14.2250],[936,14.2300],[937,14.2350],[938,14.2350],[939,14.2300],[940,14.2350],[941,14.2250],[942,14.2300],[943,14.2200],[944,14.2150],[945,14.2100],[946,14.2050],[947,14.2050],[948,14.2000],[949,14.2100],[950,14.2150],[951,14.2100],[952,14.2150],[953,14.2000],[954,14.1950],[955,14.2050],[956,14.1950],[957,14.1800],[958,14.1650],[959,14.1500],[960,14.1450],[961,14.1300],[962,14.1300],[963,14.1150],[964,14.1150],[965,14.1200],[966,14.1250],[967,14.1250],[968,14.1500],[969,14.1650],[970,14.1750],[971,14.1700],[972,14.1700],[973,14.1800],[974,14.1900],[975,14.1900],[976,14.1900],[977,14.2000],[978,14.2100],[979,14.2250],[980,14.2300],[981,14.2300],[982,14.2250],[983,14.2500],[984,14.2450],[985,14.2400],[986,14.2350],[987,14.2400],[988,14.2450],[989,14.2400],[990,14.2400],[991,14.2350],[992,14.2300],[993,14.2300],[994,14.2350],[995,14.2300],[996,14.2300],[997,14.2350],[998,14.2350],[999,14.2350],[1000,14.2350],[1001,14.2300],[1002,14.2200],[1003,14.2200],[1004,14.2200],[1005,14.2250],[1006,14.2150],[1007,14.2150],[1008,14.2150],[1009,14.2200],[1010,14.2150],[1011,14.2150],[1012,14.2050],[1013,14.2050],[1014,14.2000],[1015,14.1900],[1016,14.1900],[1017,14.1950],[1018,14.2000],[1019,14.2000],[1020,14.2150],[1021,14.2200],[1022,14.2200],[1023,14.2250],[1024,14.2300],[1025,14.2400],[1026,14.2350],[1027,14.2250],[1028,14.2450],[1029,14.2450],[1030,14.2400],[1031,14.2400],[1032,14.2350],[1033,14.2100],[1034,14.2050],[1035,14.2150],[1036,14.2050],[1037,14.1950],[1038,14.2000],[1039,14.2050],[1040,14.2050],[1041,14.2150],[1042,14.2150],[1043,14.2300],[1044,14.2250],[1045,14.2200],[1046,14.2150],[1047,14.2200],[1048,14.2200],[1049,14.2150],[1050,14.2150],[1051,14.2200],[1052,14.2250],[1053,14.2250],[1054,14.2200],[1055,14.2300],[1056,14.2450],[1057,14.0750],[1058,14.0450],[1059,14.0450],[1060,14.0200],[1061,14.0450],[1062,14.0200],[1063,14.0350],[1064,14.0350],[1065,14.0450],[1066,14.0500],[1067,14.0650],[1068,14.0500],[1069,14.0600],[1070,14.0450],[1071,14.0400],[1072,14.0350],[1073,14.0550],[1074,14.0400],[1075,14.0250],[1076,14.0400],[1077,14.0500],[1078,14.0500],[1079,14.0750],[1080,14.0700],[1081,14.0850],[1082,14.0700],[1083,14.0700],[1084,14.0900],[1085,14.0750],[1086,14.0650],[1087,14.0500],[1088,14.0750],[1089,14.0600],[1090,14.0700],[1091,14.0650],[1092,14.0600],[1093,14.0950],[1094,14.1100],[1095,14.1100],[1096,14.1100],[1097,14.1000],[1098,14.1050],[1099,14.1050],[1100,14.0950],[1101,14.0850],[1102,14.0850],[1103,14.0950],[1104,14.1000],[1105,14.0850],[1106,14.0850],[1107,14.0950],[1108,14.1000],[1109,14.1050],[1110,14.0950],[1111,14.0800],[1112,14.0850],[1113,14.1000],[1114,14.1050],[1115,14.0800],[1116,14.0950],[1117,14.0900],[1118,14.1050],[1119,14.1000],[1120,14.1000],[1121,14.1100],[1122,14.1100],[1123,14.1100],[1124,14.1200],[1125,14.1100],[1126,14.1100],[1127,14.1050],[1128,14.1000],[1129,14.0850],[1130,14.0800],[1131,14.0850],[1132,14.0950],[1133,14.1100],[1134,14.1200],[1135,14.1500],[1136,14.1400],[1137,14.1450],[1138,14.1500],[1139,14.1300],[1140,14.1250],[1141,14.1300],[1142,14.1300],[1143,14.1300],[1144,14.1300],[1145,14.1350],[1146,14.1300],[1147,14.1250],[1148,14.1150],[1149,14.1000],[1150,14.0950],[1151,14.0900],[1152,14.0950],[1153,14.1000],[1154,14.0950],[1155,14.0900],[1156,14.0850],[1157,14.0750],[1158,14.0750],[1159,14.0750],[1160,14.0600],[1161,14.0700],[1162,14.0800],[1163,14.0750],[1164,14.0600],[1165,14.0450],[1166,14.0550],[1167,14.0400],[1168,14.0400],[1169,14.0500],[1170,14.0550],[1171,14.0450],[1172,14.0350],[1173,14.0200],[1174,14.0350],[1175,14.0400],[1176,14.0300],[1177,14.0350],[1178,14.0400],[1179,14.0350],[1180,14.0650],[1181,14.0950],[1182,14.1200],[1183,14.1050],[1184,14.1000],[1185,14.0950],[1186,14.1050],[1187,14.1150],[1188,14.1200],[1189,14.1250],[1190,14.1150],[1191,14.1100],[1192,14.1200],[1193,14.1250],[1194,14.1200],[1195,14.1600],[1196,14.1450],[1197,14.1350],[1198,14.1450],[1199,14.1550],[1200,14.1550],[1201,14.1550],[1202,14.1600],[1203,14.1500],[1204,14.1450],[1205,14.1450],[1206,14.1600],[1207,14.1650],[1208,14.1650],[1209,14.1550],[1210,14.1700],[1211,14.1750],[1212,14.1650],[1213,14.1700],[1214,14.1650],[1215,14.1600],[1216,14.1500],[1217,14.1500],[1218,14.1450],[1219,14.1600],[1220,14.1650],[1221,14.1700],[1222,14.1600],[1223,14.1250],[1224,14.0950],[1225,14.1000],[1226,14.0850],[1227,14.0750],[1228,14.0650],[1229,14.0750],[1230,14.0650],[1231,14.0850],[1232,14.0650],[1233,14.0550],[1234,14.0500],[1235,14.0550],[1236,14.0700],[1237,14.0900],[1238,14.1000],[1239,14.1100],[1240,14.1150],[1241,14.1100],[1242,14.1150],[1243,14.1200],[1244,14.1100],[1245,14.1050],[1246,14.1150],[1247,14.1500],[1248,14.1200],[1249,14.1100],[1250,14.1050],[1251,14.1050],[1252,14.1100],[1253,14.1050],[1254,14.1000],[1255,14.0950],[1256,14.1050],[1257,14.1000],[1258,14.1000],[1259,14.1100],[1260,14.1100],[1261,14.1100],[1262,14.1200],[1263,14.1100],[1264,14.0950],[1265,14.0900],[1266,14.0950],[1267,14.0900],[1268,14.0900],[1269,14.0900],[1270,14.0900],[1271,14.1000],[1272,14.1100],[1273,14.1100],[1274,14.1000],[1275,14.1200],[1276,14.0950],[1277,14.0950],[1278,14.1050],[1279,14.1100],[1280,14.1200],[1281,14.1250],[1282,14.1150],[1283,14.1150],[1284,14.1100],[1285,14.0950],[1286,14.0900],[1287,14.0950],[1288,14.0950],[1289,14.1000],[1290,14.1050],[1291,14.1250],[1292,14.1300],[1293,14.1150],[1294,14.1200],[1295,14.1400],[1296,14.1450],[1297,14.1500],[1298,14.1450],[1299,14.1450],[1300,14.1600],[1301,14.1500],[1302,14.1450],[1303,14.1350],[1304,14.1600],[1305,14.1550],[1306,14.1450],[1307,14.1300],[1308,14.1400],[1309,14.1450],[1310,14.1400],[1311,14.1500],[1312,14.1650],[1313,14.1550],[1314,14.1500],[1315,14.1500],[1316,14.1350],[1317,14.1300],[1318,14.1250],[1319,14.1400],[1320,14.1500],[1321,14.1450],[1322,14.1450],[1323,14.1450],[1324,14.1450],[1325,14.1400],[1326,14.1250],[1327,14.1300],[1328,14.1400],[1329,14.1500],[1330,14.1500],[1331,14.1500],[1332,14.1400],[1333,14.1450],[1334,14.1350],[1335,14.1400],[1336,14.1250],[1337,14.1250],[1338,14.1250],[1339,14.1300],[1340,14.1500],[1341,14.1550],[1342,14.1550],[1343,14.1700],[1344,14.1600],[1345,14.1600],[1346,14.1600],[1347,14.1500],[1348,14.1550],[1349,14.1400],[1350,14.1450],[1351,14.1650],[1352,14.1700],[1353,14.1700],[1354,14.1700],[1355,14.1800],[1356,14.1800],[1357,14.1800],[1358,14.1750],[1359,14.1750],[1360,14.1700],[1361,14.1650],[1362,14.1650],[1363,14.1800],[1364,14.1900],[1365,14.1850],[1366,14.1900],[1367,14.2000],[1368,14.2150],[1369,14.1950],[1370,14.1950],[1371,14.2050],[1372,14.2050],[1373,14.2100],[1374,14.2200],[1375,14.2200],[1376,14.2450],[1377,14.2350],[1378,14.2400],[1379,14.2350],[1380,14.2350],[1381,14.2500],[1382,14.2500],[1383,14.2650],[1384,14.2600],[1385,14.2700],[1386,14.2750],[1387,14.2600],[1388,14.2650],[1389,14.2650],[1390,14.2650],[1391,14.2600],[1392,14.2550],[1393,14.2450],[1394,14.2400],[1395,14.2450],[1396,14.2400],[1397,14.2500],[1398,14.2550],[1399,14.2550],[1400,14.2600],[1401,14.2450],[1402,14.2450],[1403,14.2450],[1404,14.2250],[1405,14.2250],[1406,14.2250],[1407,14.2350],[1408,14.2400],[1409,14.2200],[1410,14.2250],[1411,14.2300],[1412,14.2450],[1413,14.2650],[1414,14.2550],[1415,14.2550],[1416,14.2750],[1417,14.2650],[1418,14.2600],[1419,14.2600],[1420,14.2600],[1421,14.2350],[1422,14.2200],[1423,14.2300],[1424,14.2150],[1425,14.2050],[1426,14.2200],[1427,14.2050],[1428,14.2000],[1429,14.1950],[1430,14.2000],[1431,14.2000],[1432,14.1950],[1433,14.2000],[1434,14.2000],[1435,14.1850],[1436,14.1650],[1437,14.1650],[1438,14.1500],[1439,14.1400],[1440,14.1650],[1441,14.1700],[1442,14.1750],[1443,14.1750],[1444,14.1900],[1445,14.2100],[1446,14.2200],[1447,14.2200],[1448,14.2000],[1449,14.1800],[1450,14.1850],[1451,14.1700],[1452,14.1600],[1453,14.1600],[1454,14.1400],[1455,14.1550],[1456,14.1700],[1457,14.1450],[1458,14.1550],[1459,14.1500],[1460,14.1400],[1461,14.1450],[1462,14.1350],[1463,14.1400],[1464,14.1600],[1465,14.1650],[1466,14.1700],[1467,14.1750],[1468,14.1700],[1469,14.1750],[1470,14.1800],[1471,14.1750],[1472,14.1750],[1473,14.1600],[1474,14.1500],[1475,14.1350],[1476,14.1250],[1477,14.1000],[1478,14.0900],[1479,14.0900],[1480,14.0850],[1481,14.0850],[1482,14.0850],[1483,14.0800],[1484,14.0700],[1485,14.0600],[1486,14.0600],[1487,14.0600],[1488,14.0700],[1489,14.0600],[1490,14.0400],[1491,14.0200],[1492,14.0200],[1493,14.0150],[1494,14.0100],[1495,14.0250],[1496,14.0150],[1497,14.0150],[1498,14.0150],[1499,14.0200],[1500,14.0150],[1501,13.9900],[1502,13.9900],[1503,13.9900],[1504,13.9850],[1505,13.9900],[1506,13.9800],[1507,13.9750],[1508,13.9750],[1509,13.9850],[1510,13.9750],[1511,13.9700],[1512,13.9800],[1513,13.9650],[1514,13.9600],[1515,13.9600],[1516,13.9650],[1517,13.9700],[1518,13.9700],[1519,13.9650],[1520,13.9700],[1521,13.9600],[1522,13.9550],[1523,13.9550],[1524,13.9600],[1525,13.9750],[1526,13.9700],[1527,13.9700],[1528,13.9800],[1529,13.9700],[1530,13.9750],[1531,13.9650],[1532,13.9650],[1533,13.9700],[1534,13.9650],[1535,13.9700],[1536,13.9550],[1537,13.9700],[1538,13.9750],[1539,13.9850],[1540,13.9900],[1541,13.9850],[1542,13.9850],[1543,13.9850],[1544,13.9900],[1545,13.9950],[1546,13.9850],[1547,13.9900],[1548,13.9850],[1549,13.9850],[1550,13.9800],[1551,13.9850],[1552,13.9750],[1553,13.9700],[1554,13.9750],[1555,13.9700],[1556,13.9900],[1557,13.9800],[1558,13.9900],[1559,13.9750],[1560,13.9800],[1561,13.9650],[1562,13.9650],[1563,13.9600],[1564,13.9750],[1565,13.9850],[1566,13.9800],[1567,13.9800],[1568,13.9800],[1569,13.9750],[1570,13.9750],[1571,13.9750],[1572,13.9600],[1573,13.9250],[1574,13.9100],[1575,13.8750],[1576,13.8400],[1577,13.8400],[1578,13.8250],[1579,13.8250],[1580,13.8300],[1581,13.8000],[1582,13.7900],[1583,13.7800],[1584,13.7900],[1585,13.7800],[1586,13.8000],[1587,13.7850],[1588,13.7700],[1589,13.7750],[1590,13.7600],[1591,13.7700],[1592,13.7900],[1593,13.8250],[1594,13.8200],[1595,13.8150],[1596,13.8100],[1597,13.8100],[1598,13.7900],[1599,13.8350],[1600,13.8500],[1601,13.8600],[1602,13.8550],[1603,13.8550],[1604,13.8350],[1605,13.8450],[1606,13.8600],[1607,13.8800],[1608,13.8650],[1609,13.8650],[1610,13.8650],[1611,13.8650],[1612,13.8700],[1613,13.8750],[1614,13.8850],[1615,13.8800],[1616,13.8800],[1617,13.8600],[1618,13.8550],[1619,13.8550],[1620,13.8550],[1621,13.8600],[1622,13.8750],[1623,13.8650],[1624,13.8550],[1625,13.8500],[1626,13.8500],[1627,13.8600],[1628,13.8700],[1629,13.8750],[1630,13.8850],[1631,13.9050],[1632,13.9000],[1633,13.9050],[1634,13.9100],[1635,13.9000],[1636,13.9000],[1637,13.8950],[1638,13.8850],[1639,13.8900],[1640,13.8850],[1641,13.8900],[1642,13.9000],[1643,13.9100],[1644,13.9150],[1645,13.8850],[1646,13.8900],[1647,13.9000],[1648,13.9100],[1649,13.9150],[1650,13.9000],[1651,13.9000],[1652,13.8850],[1653,13.8900]];
var volumeData = [[,6495],[1,7172],[2,7688],[3,8051],[4,8683],[5,8763],[6,9334],[7,10490],[8,10708],[9,11601],[10,12462],[11,12480],[12,15676],[13,18461],[14,21357],[15,23559],[16,25301],[17,27981],[18,28213],[19,28408],[20,29408],[21,29730],[22,30434],[23,30644],[24,32338],[25,32463],[26,32469],[27,35054],[28,35329],[29,37755],[30,43987],[31,44492],[32,44986],[33,45430],[34,46430],[35,47408],[36,47786],[37,47968],[38,77164],[39,77333],[40,88732],[41,108091],[42,110095],[43,111499],[44,111699],[45,113241],[46,113475],[47,113476],[48,114888],[49,115519],[50,116737],[51,116932],[52,117389],[53,117748],[54,118074],[55,119393],[56,119523],[57,119658],[58,119693],[59,119694],[60,120112],[61,124192],[62,126090],[63,127326],[64,142741],[65,143008],[66,150452],[67,150556],[68,150865],[69,151384],[70,154949],[71,160480],[72,196140],[73,197181],[74,198746],[75,211959],[76,224499],[77,233192],[78,233802],[79,234137],[80,234417],[81,234468],[82,235061],[83,235741],[84,236220],[85,236707],[86,237192],[87,237750],[88,239628],[89,239667],[90,242400],[91,244684],[92,245167],[93,245169],[94,245458],[95,246049],[96,246889],[97,248493],[98,248701],[99,249586],[100,249828],[101,250069],[102,250071],[103,250774],[104,251093],[105,251843],[106,256342],[107,260631],[108,264108],[109,264816],[110,265229],[111,265229],[112,265715],[113,266715],[114,267096],[115,267907],[116,267976],[117,268309],[118,269304],[119,269775],[120,270085],[121,272596],[122,274323],[123,275658],[124,275858],[125,276159],[126,276249],[127,276590],[128,277611],[129,277893],[130,278276],[131,278457],[132,279403],[133,279537],[134,280129],[135,281146],[136,281579],[137,282300],[138,284483],[139,285123],[140,285288],[141,285684],[142,286696],[143,287313],[144,288039],[145,288474],[146,290955],[147,291388],[148,292561],[149,292588],[150,293370],[151,294448],[152,295914],[153,295977],[154,296674],[155,297114],[156,298086],[157,298316],[158,298829],[159,300735],[160,300760],[161,303387],[162,303753],[163,304740],[164,304819],[165,305725],[166,306511],[167,306921],[168,307113],[169,307130],[170,308388],[171,309388],[172,309715],[173,309798],[174,310479],[175,311236],[176,312030],[177,312077],[178,314046],[179,314930],[180,316743],[181,316757],[182,317425],[183,317534],[184,317583],[185,318062],[186,318656],[187,318990],[188,319484],[189,319739],[190,320029],[191,320236],[192,320261],[193,320573],[194,320945],[195,322209],[196,322286],[197,322523],[198,323359],[199,323836],[200,324553],[201,325485],[202,326357],[203,327843],[204,328725],[205,331261],[206,331342],[207,332270],[208,337271],[209,338259],[210,338767],[211,339038],[212,340091],[213,340160],[214,340957],[215,341413],[216,342822],[217,343746],[218,344533],[219,347239],[220,347847],[221,348092],[222,348975],[223,349067],[224,349147],[225,351137],[226,352053],[227,352276],[228,353514],[229,356084],[230,356164],[231,359172],[232,361411],[233,362404],[234,362755],[235,365876],[236,366266],[237,366913],[238,369260],[239,369659],[240,371087],[241,371666],[242,372180],[243,372680],[244,373647],[245,374945],[246,375606],[247,376014],[248,376076],[249,376322],[250,377569],[251,379800],[252,380061],[253,381869],[254,382071],[255,384935],[256,385541],[257,386858],[258,388925],[259,389945],[260,390601],[261,391236],[262,394498],[263,397461],[264,398420],[265,400584],[266,400746],[267,401591],[268,401819],[269,401952],[270,403707],[271,404435],[272,406225],[273,406379],[274,408097],[275,408544],[276,409297],[277,409972],[278,410144],[279,410344],[280,410720],[281,411136],[282,412144],[283,413222],[284,414223],[285,414458],[286,415798],[287,415829],[288,416879],[289,418130],[290,419731],[291,421458],[292,422956],[293,423161],[294,424003],[295,426495],[296,428560],[297,428584],[298,428975],[299,429387],[300,431220],[301,431311],[302,431492],[303,438294],[304,438858],[305,441392],[306,441936],[307,454179],[308,454979],[309,455850],[310,457525],[311,458629],[312,459781],[313,460354],[314,462176],[315,463836],[316,464403],[317,466644],[318,466973],[319,471358],[320,477410],[321,478151],[322,478908],[323,480218],[324,481829],[325,482249],[326,491169],[327,492661],[328,493204],[329,494655],[330,1303170],[331,16281],[332,20204],[333,24264],[334,29782],[335,29930],[336,30737],[337,32789],[338,38125],[339,40339],[340,41608],[341,41693],[342,44817],[343,45911],[344,52158],[345,54448],[346,57005],[347,57546],[348,57806],[349,58560],[350,59147],[351,66145],[352,67018],[353,70943],[354,77390],[355,77530],[356,79530],[357,80118],[358,82410],[359,85857],[360,86123],[361,86525],[362,93684],[363,100156],[364,101156],[365,101172],[366,105902],[367,107304],[368,107382],[369,107405],[370,108414],[371,109138],[372,110228],[373,110307],[374,110543],[375,110728],[376,111118],[377,111673],[378,112044],[379,112636],[380,112644],[381,113034],[382,117431],[383,118354],[384,119099],[385,120749],[386,121252],[387,124168],[388,124731],[389,127122],[390,131583],[391,131742],[392,132073],[393,133760],[394,134773],[395,134796],[396,135582],[397,135719],[398,135835],[399,136236],[400,136308],[401,138076],[402,140315],[403,141146],[404,141824],[405,142566],[406,142600],[407,143358],[408,143368],[409,143380],[410,144045],[411,144186],[412,144421],[413,144439],[414,144943],[415,144993],[416,145037],[417,145089],[418,145896],[419,145964],[420,145974],[421,146443],[422,146843],[423,147398],[424,147715],[425,147958],[426,148713],[427,162262],[428,162522],[429,163195],[430,165735],[431,167272],[432,176397],[433,176779],[434,177640],[435,179296],[436,179305],[437,180987],[438,182617],[439,207680],[440,208724],[441,209631],[442,212292],[443,213163],[444,215847],[445,215870],[446,216949],[447,216991],[448,217329],[449,222728],[450,226066],[451,226097],[452,226347],[453,229698],[454,230515],[455,231854],[456,231890],[457,231992],[458,232070],[459,235511],[460,246698],[461,251525],[462,251773],[463,252540],[464,253460],[465,253536],[466,253850],[467,254097],[468,254107],[469,254115],[470,255843],[471,258207],[472,258910],[473,261270],[474,261772],[475,262556],[476,263217],[477,263772],[478,263850],[479,264194],[480,264270],[481,264612],[482,265612],[483,266845],[484,267061],[485,268127],[486,268829],[487,268907],[488,269180],[489,289281],[490,289814],[491,291510],[492,294144],[493,296860],[494,296883],[495,302206],[496,313384],[497,315077],[498,342493],[499,342879],[500,344757],[501,352513],[502,355258],[503,355785],[504,356194],[505,360839],[506,361221],[507,363179],[508,368710],[509,369354],[510,377899],[511,381547],[512,382030],[513,382154],[514,382497],[515,384059],[516,387285],[517,387623],[518,389123],[519,392123],[520,392334],[521,392559],[522,394783],[523,398183],[524,398783],[525,398975],[526,399518],[527,399599],[528,400011],[529,400911],[530,401585],[531,402485],[532,425279],[533,428987],[534,434250],[535,437185],[536,437960],[537,437984],[538,438084],[539,439876],[540,440634],[541,440726],[542,440938],[543,440939],[544,441268],[545,441345],[546,441557],[547,441709],[548,441722],[549,442246],[550,444746],[551,444957],[552,446805],[553,447305],[554,448685],[555,457386],[556,458173],[557,459398],[558,459668],[559,459798],[560,461427],[561,462487],[562,462687],[563,463028],[564,463419],[565,463519],[566,463917],[567,464102],[568,465285],[569,467586],[570,467666],[571,467999],[572,470350],[573,470958],[574,471112],[575,471312],[576,476982],[577,477572],[578,488003],[579,492721],[580,498196],[581,499108],[582,500913],[583,507210],[584,507219],[585,509479],[586,509516],[587,518632],[588,530552],[589,533820],[590,534083],[591,534175],[592,534331],[593,534332],[594,543249],[595,543747],[596,545130],[597,545255],[598,546120],[599,547084],[600,547162],[601,547451],[602,547455],[603,547575],[604,547788],[605,548006],[606,548239],[607,549084],[608,549451],[609,549625],[610,549660],[611,549686],[612,549799],[613,549815],[614,550174],[615,550386],[616,559056],[617,563967],[618,564588],[619,564666],[620,565450],[621,567627],[622,568627],[623,569388],[624,569390],[625,584619],[626,630510],[627,632749],[628,637496],[629,638226],[630,638345],[631,638350],[632,640048],[633,641308],[634,642527],[635,667293],[636,667482],[637,667764],[638,667944],[639,668101],[640,669061],[641,669366],[642,670375],[643,670527],[644,670671],[645,670993],[646,671030],[647,671071],[648,671612],[649,672432],[650,672665],[651,675129],[652,675852],[653,675906],[654,676677],[655,681450],[656,681650],[657,681651],[658,682257],[659,684426],[660,690811],[661,739286],[662,746272],[663,748470],[664,748541],[665,787797],[666,792508],[667,794810],[668,794860],[669,820015],[670,829826],[671,861538],[672,863370],[673,865067],[674,866750],[675,869005],[676,870032],[677,870645],[678,871453],[679,872705],[680,874294],[681,874820],[682,875853],[683,876405],[684,880977],[685,888070],[686,890705],[687,1107978],[688,10298],[689,12646],[690,13719],[691,18393],[692,19239],[693,19386],[694,19693],[695,25299],[696,25377],[697,25687],[698,25765],[699,25843],[700,25921],[701,26715],[702,29644],[703,30619],[704,30935],[705,31209],[706,32771],[707,33882],[708,37269],[709,40307],[710,42504],[711,42723],[712,42901],[713,44073],[714,44793],[715,45170],[716,47649],[717,47798],[718,48356],[719,49250],[720,49750],[721,52067],[722,52351],[723,57895],[724,59222],[725,59747],[726,60292],[727,61882],[728,62188],[729,63164],[730,63349],[731,65639],[732,67005],[733,67196],[734,68202],[735,69196],[736,73763],[737,74463],[738,75584],[739,75869],[740,77908],[741,78319],[742,78942],[743,82191],[744,82651],[745,83049],[746,83263],[747,84575],[748,85184],[749,85465],[750,85556],[751,86265],[752,87475],[753,88985],[754,89398],[755,90171],[756,92287],[757,97018],[758,97610],[759,98299],[760,98378],[761,99087],[762,101087],[763,101155],[764,101644],[765,102980],[766,104755],[767,104886],[768,106471],[769,106971],[770,108398],[771,109540],[772,111149],[773,111871],[774,113013],[775,113131],[776,113136],[777,118466],[778,120216],[779,122818],[780,124891],[781,126956],[782,127950],[783,129011],[784,129367],[785,129766],[786,136115],[787,136328],[788,137131],[789,137207],[790,137380],[791,137838],[792,138063],[793,138530],[794,138761],[795,138951],[796,139131],[797,139327],[798,139406],[799,139730],[800,139921],[801,140245],[802,140412],[803,141016],[804,141893],[805,142225],[806,144388],[807,144558],[808,144997],[809,145182],[810,145360],[811,145784],[812,146831],[813,147160],[814,147419],[815,147585],[816,148112],[817,148816],[818,149108],[819,149733],[820,149887],[821,150064],[822,150259],[823,150576],[824,150607],[825,150685],[826,151385],[827,151934],[828,153463],[829,155179],[830,161543],[831,161735],[832,161883],[833,169939],[834,172490],[835,172841],[836,190595],[837,190773],[838,190985],[839,192632],[840,193872],[841,194172],[842,194279],[843,194703],[844,196727],[845,196837],[846,197318],[847,200693],[848,201667],[849,202204],[850,203209],[851,203597],[852,204054],[853,205845],[854,205923],[855,206112],[856,206515],[857,206538],[858,206539],[859,206617],[860,207182],[861,207509],[862,208764],[863,209426],[864,210333],[865,212119],[866,213832],[867,214058],[868,214867],[869,214925],[870,214961],[871,215821],[872,215925],[873,216034],[874,218330],[875,229286],[876,235556],[877,236394],[878,236472],[879,241387],[880,250959],[881,251339],[882,251850],[883,254567],[884,255624],[885,255642],[886,255750],[887,256099],[888,265390],[889,265706],[890,267178],[891,267256],[892,271993],[893,272720],[894,273026],[895,273466],[896,273791],[897,275823],[898,276452],[899,276824],[900,278071],[901,278445],[902,278703],[903,279288],[904,279367],[905,285085],[906,291351],[907,292586],[908,292776],[909,295839],[910,297415],[911,309794],[912,310495],[913,310970],[914,313616],[915,314073],[916,329476],[917,331223],[918,334277],[919,334355],[920,334650],[921,334885],[922,336033],[923,336879],[924,338320],[925,339438],[926,339727],[927,340022],[928,341158],[929,344277],[930,344313],[931,344831],[932,345488],[933,345494],[934,345975],[935,348191],[936,348257],[937,348536],[938,348556],[939,351573],[940,351625],[941,352683],[942,352761],[943,354338],[944,354826],[945,356460],[946,357806],[947,358327],[948,358537],[949,363118],[950,364205],[951,365134],[952,365391],[953,365488],[954,365491],[955,366512],[956,366956],[957,367769],[958,370760],[959,372445],[960,374530],[961,374769],[962,375352],[963,391001],[964,391950],[965,391989],[966,392722],[967,393778],[968,396945],[969,397205],[970,397338],[971,397802],[972,398044],[973,398814],[974,398969],[975,399570],[976,401408],[977,402407],[978,403056],[979,403846],[980,404234],[981,404534],[982,404575],[983,435572],[984,437631],[985,438332],[986,438491],[987,439035],[988,439096],[989,439174],[990,439364],[991,441515],[992,446515],[993,446525],[994,446782],[995,447301],[996,448484],[997,448991],[998,449009],[999,449310],[1000,449389],[1001,449827],[1002,463189],[1003,463332],[1004,463342],[1005,464540],[1006,470758],[1007,471349],[1008,471534],[1009,472544],[1010,472755],[1011,472756],[1012,479220],[1013,481241],[1014,484287],[1015,496060],[1016,497770],[1017,498680],[1018,500558],[1019,502743],[1020,504139],[1021,504441],[1022,506051],[1023,506077],[1024,506506],[1025,507672],[1026,507750],[1027,507813],[1028,520962],[1029,521384],[1030,521804],[1031,523473],[1032,524334],[1033,524471],[1034,528851],[1035,533160],[1036,533580],[1037,534007],[1038,534863],[1039,535357],[1040,537668],[1041,541130],[1042,541172],[1043,543495],[1044,544318],[1045,544803],[1046,547113],[1047,547508],[1048,547806],[1049,548553],[1050,550077],[1051,550534],[1052,552262],[1053,552736],[1054,554403],[1055,556450],[1056,1160907],[1057,26959],[1058,27742],[1059,30913],[1060,32221],[1061,33427],[1062,39059],[1063,40507],[1064,41966],[1065,43002],[1066,45214],[1067,47295],[1068,48370],[1069,50150],[1070,56073],[1071,58990],[1072,60040],[1073,61060],[1074,61384],[1075,61699],[1076,62022],[1077,64901],[1078,65389],[1079,66588],[1080,67085],[1081,70700],[1082,71156],[1083,71315],[1084,71781],[1085,73717],[1086,74632],[1087,74896],[1088,78641],[1089,80049],[1090,80428],[1091,81557],[1092,85054],[1093,89722],[1094,95271],[1095,99575],[1096,101829],[1097,105920],[1098,106512],[1099,106593],[1100,106611],[1101,107104],[1102,107498],[1103,107659],[1104,110453],[1105,114351],[1106,114844],[1107,115515],[1108,116699],[1109,117776],[1110,119926],[1111,122972],[1112,123074],[1113,123991],[1114,124069],[1115,124429],[1116,125617],[1117,126060],[1118,127882],[1119,128101],[1120,129023],[1121,129633],[1122,130469],[1123,130945],[1124,131709],[1125,132169],[1126,132247],[1127,133822],[1128,134689],[1129,166395],[1130,170061],[1131,171524],[1132,171840],[1133,172268],[1134,177617],[1135,198802],[1136,200947],[1137,202961],[1138,206618],[1139,207878],[1140,208238],[1141,208596],[1142,209011],[1143,209478],[1144,210345],[1145,211556],[1146,211634],[1147,211670],[1148,212672],[1149,213446],[1150,213772],[1151,214023],[1152,214321],[1153,214584],[1154,215341],[1155,215838],[1156,216188],[1157,216837],[1158,217355],[1159,217365],[1160,220973],[1161,222102],[1162,223195],[1163,223773],[1164,224323],[1165,224950],[1166,226179],[1167,227446],[1168,227447],[1169,227929],[1170,228507],[1171,231149],[1172,231228],[1173,232741],[1174,232804],[1175,233568],[1176,234014],[1177,234093],[1178,234607],[1179,235047],[1180,236476],[1181,238071],[1182,242632],[1183,243409],[1184,243488],[1185,243766],[1186,243775],[1187,243778],[1188,244357],[1189,245093],[1190,245724],[1191,245725],[1192,245985],[1193,246009],[1194,246035],[1195,247618],[1196,248459],[1197,248640],[1198,248772],[1199,249288],[1200,249369],[1201,249477],[1202,249712],[1203,249820],[1204,251517],[1205,252539],[1206,256113],[1207,261113],[1208,261609],[1209,262092],[1210,267668],[1211,273033],[1212,274357],[1213,274494],[1214,274644],[1215,275194],[1216,275494],[1217,275794],[1218,276361],[1219,278340],[1220,278676],[1221,278847],[1222,279336],[1223,284524],[1224,289358],[1225,291190],[1226,291871],[1227,294768],[1228,298908],[1229,304470],[1230,305819],[1231,306184],[1232,308802],[1233,308857],[1234,309276],[1235,309965],[1236,310258],[1237,310289],[1238,312939],[1239,313714],[1240,314849],[1241,314995],[1242,315284],[1243,317167],[1244,319502],[1245,322861],[1246,322939],[1247,326884],[1248,326962],[1249,333759],[1250,334928],[1251,335358],[1252,336403],[1253,337140],[1254,337161],[1255,337312],[1256,338362],[1257,338960],[1258,339740],[1259,340750],[1260,340891],[1261,340966],[1262,341290],[1263,341764],[1264,342504],[1265,348250],[1266,348813],[1267,349003],[1268,349495],[1269,349680],[1270,355740],[1271,356158],[1272,356313],[1273,356419],[1274,357399],[1275,357416],[1276,358301],[1277,359380],[1278,359437],[1279,359747],[1280,361083],[1281,361339],[1282,361499],[1283,362008],[1284,362414],[1285,362493],[1286,366804],[1287,367301],[1288,367858],[1289,372007],[1290,372085],[1291,372106],[1292,372333],[1293,372898],[1294,372944],[1295,376098],[1296,376310],[1297,377188],[1298,377246],[1299,377402],[1300,377630],[1301,378052],[1302,379246],[1303,382036],[1304,385457],[1305,386161],[1306,386575],[1307,389457],[1308,389943],[1309,390694],[1310,392053],[1311,392624],[1312,393590],[1313,393668],[1314,393746],[1315,394746],[1316,395224],[1317,395602],[1318,395961],[1319,396042],[1320,396081],[1321,396938],[1322,397141],[1323,397219],[1324,398454],[1325,398509],[1326,398689],[1327,399035],[1328,399113],[1329,399116],[1330,399196],[1331,399311],[1332,400780],[1333,401082],[1334,401203],[1335,404984],[1336,406954],[1337,408415],[1338,408597],[1339,408789],[1340,408949],[1341,410244],[1342,410434],[1343,411254],[1344,416795],[1345,417618],[1346,418618],[1347,427532],[1348,437783],[1349,441738],[1350,443927],[1351,444995],[1352,445598],[1353,445737],[1354,445816],[1355,460059],[1356,461510],[1357,462203],[1358,464760],[1359,465416],[1360,466468],[1361,466866],[1362,466945],[1363,467380],[1364,467434],[1365,469102],[1366,469180],[1367,469885],[1368,470287],[1369,470721],[1370,472151],[1371,472541],[1372,476325],[1373,477507],[1374,477973],[1375,478528],[1376,481362],[1377,481883],[1378,482859],[1379,482915],[1380,482985],[1381,484647],[1382,484734],[1383,484824],[1384,486881],[1385,487951],[1386,488210],[1387,489122],[1388,489200],[1389,490566],[1390,490949],[1391,491823],[1392,494922],[1393,496686],[1394,499606],[1395,499684],[1396,501897],[1397,502561],[1398,502761],[1399,506333],[1400,507036],[1401,509358],[1402,510692],[1403,513051],[1404,514799],[1405,515119],[1406,519892],[1407,528196],[1408,528275],[1409,530882],[1410,537272],[1411,539991],[1412,544079],[1413,545084],[1414,551730],[1415,553506],[1416,556641],[1417,557132],[1418,558206],[1419,561697],[1420,562091],[1421,565667],[1422,567348],[1423,570296],[1424,576836],[1425,579545],[1426,582815],[1427,588232],[1428,592558],[1429,598833],[1430,604837],[1431,609630],[1432,614457],[1433,620488],[1434,622885],[1435,636617],[1436,1962957],[1437,17764],[1438,17964],[1439,19179],[1440,22486],[1441,24930],[1442,26009],[1443,26440],[1444,27915],[1445,29402],[1446,35704],[1447,35988],[1448,37841],[1449,45063],[1450,53025],[1451,55523],[1452,61535],[1453,67342],[1454,69230],[1455,73945],[1456,76151],[1457,79647],[1458,81157],[1459,87709],[1460,91251],[1461,97346],[1462,102086],[1463,103586],[1464,106009],[1465,106794],[1466,109216],[1467,111893],[1468,112268],[1469,112268],[1470,113321],[1471,113463],[1472,114521],[1473,115428],[1474,115508],[1475,118621],[1476,122281],[1477,141215],[1478,143657],[1479,144464],[1480,154002],[1481,155651],[1482,156059],[1483,157562],[1484,157807],[1485,160812],[1486,160962],[1487,163408],[1488,167609],[1489,167855],[1490,172850],[1491,176387],[1492,177179],[1493,177430],[1494,180653],[1495,188976],[1496,190053],[1497,196233],[1498,196324],[1499,196522],[1500,196601],[1501,198774],[1502,199219],[1503,199677],[1504,200442],[1505,201014],[1506,201224],[1507,202494],[1508,202846],[1509,204680],[1510,208183],[1511,213183],[1512,217465],[1513,218657],[1514,219441],[1515,221350],[1516,221842],[1517,224791],[1518,226580],[1519,228065],[1520,228622],[1521,228672],[1522,229527],[1523,229949],[1524,231444],[1525,231860],[1526,232042],[1527,232242],[1528,232760],[1529,234154],[1530,234378],[1531,234560],[1532,236820],[1533,237746],[1534,238060],[1535,239192],[1536,241433],[1537,244064],[1538,244888],[1539,245717],[1540,245859],[1541,246355],[1542,246869],[1543,246973],[1544,248176],[1545,249356],[1546,250332],[1547,250982],[1548,251142],[1549,251956],[1550,252874],[1551,254193],[1552,255467],[1553,260710],[1554,263337],[1555,263595],[1556,269941],[1557,270538],[1558,270577],[1559,272556],[1560,273349],[1561,278221],[1562,278272],[1563,279411],[1564,281946],[1565,282824],[1566,283298],[1567,285536],[1568,286445],[1569,287602],[1570,287935],[1571,288648],[1572,292896],[1573,315326],[1574,323345],[1575,324472],[1576,325774],[1577,329349],[1578,330970],[1579,334023],[1580,336900],[1581,337006],[1582,339272],[1583,339932],[1584,340691],[1585,341094],[1586,344296],[1587,346251],[1588,349622],[1589,350891],[1590,353069],[1591,353674],[1592,354838],[1593,355909],[1594,356095],[1595,356096],[1596,356823],[1597,357523],[1598,358832],[1599,382146],[1600,383958],[1601,384935],[1602,386232],[1603,387366],[1604,387666],[1605,388165],[1606,388663],[1607,388946],[1608,390901],[1609,391402],[1610,391453],[1611,391701],[1612,392715],[1613,393286],[1614,393692],[1615,394271],[1616,394962],[1617,395262],[1618,395598],[1619,395649],[1620,396864],[1621,398275],[1622,400254],[1623,402997],[1624,403848],[1625,407380],[1626,407454],[1627,408578],[1628,408660],[1629,408749],[1630,408799],[1631,410590],[1632,410670],[1633,410878],[1634,411167],[1635,411250],[1636,412076],[1637,413440],[1638,413557],[1639,414523],[1640,414941],[1641,415548],[1642,415957],[1643,416801],[1644,416960],[1645,422326],[1646,422985],[1647,424950],[1648,425009],[1649,425039],[1650,425829],[1651,425942],[1652,428102],[1653,428106]];
var summaryData = [[,13.9400],[13,13.9400],[26,13.9250],[39,13.9300],[52,13.8800],[65,13.9200],[78,13.9000],[91,13.8900],[104,13.9000],[117,13.8900],[130,13.8750],[143,13.9100],[156,13.9250],[169,13.9250],[182,13.9150],[195,13.8850],[208,13.8150],[221,13.8200],[234,13.8750],[247,13.8400],[260,13.8500],[273,13.8600],[286,13.8600],[299,13.8850],[312,13.8550],[325,13.8500],[338,14.0600],[351,14.1200],[364,14.1300],[377,14.1900],[390,14.1600],[403,14.1800],[416,14.1700],[429,14.1750],[442,14.2050],[455,14.2250],[468,14.1950],[481,14.2200],[494,14.2300],[507,14.2600],[520,14.2050],[533,14.1400],[546,14.1250],[559,14.1300],[572,14.1650],[585,14.1550],[598,14.1600],[611,14.1650],[624,14.1650],[637,14.2200],[650,14.2050],[663,14.2350],[676,14.2600],[689,14.2350],[702,14.1650],[715,14.1600],[728,14.1500],[741,14.1300],[754,14.1850],[767,14.2350],[780,14.2150],[793,14.2250],[806,14.2050],[819,14.1750],[832,14.2400],[845,14.2850],[858,14.2450],[871,14.2450],[884,14.2200],[897,14.2450],[910,14.2350],[923,14.2250],[936,14.2300],[949,14.2100],[962,14.1300],[975,14.1900],[988,14.2450],[1001,14.2300],[1014,14.2000],[1027,14.2250],[1040,14.2050],[1053,14.2250],[1066,14.0500],[1079,14.0750],[1092,14.0600],[1105,14.0850],[1118,14.1050],[1131,14.0850],[1144,14.1300],[1157,14.0750],[1170,14.0550],[1183,14.1050],[1196,14.1450],[1209,14.1550],[1222,14.1600],[1235,14.0550],[1248,14.1200],[1261,14.1100],[1274,14.1000],[1287,14.0950],[1300,14.1600],[1313,14.1550],[1326,14.1250],[1339,14.1300],[1352,14.1700],[1365,14.1850],[1378,14.2400],[1391,14.2600],[1404,14.2250],[1417,14.2650],[1430,14.2000],[1443,14.1750],[1456,14.1700],[1469,14.1750],[1482,14.0850],[1495,14.0250],[1508,13.9750],[1521,13.9600],[1534,13.9650],[1547,13.9900],[1560,13.9800],[1573,13.9250],[1586,13.8000],[1599,13.8350],[1612,13.8700],[1625,13.8500],[1638,13.8850],[1651,13.9000]];
var flagData = [[,'27 Abr del 2026'],[331,'28 Abr del 2026'],[688,'29 Abr del 2026'],[1057,'30 Abr del 2026'],[1437,'04 May del 2026']];