var jsonData = [{date:'09:00 15 de Junio del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:72532},{date:'09:01 15 de Junio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:74078},{date:'09:02 15 de Junio del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:74282},{date:'09:03 15 de Junio del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:77806},{date:'09:04 15 de Junio del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:81861},{date:'09:05 15 de Junio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:82349},{date:'09:06 15 de Junio del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:89097},{date:'09:07 15 de Junio del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:90636},{date:'09:08 15 de Junio del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:98158},{date:'09:09 15 de Junio del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:100698},{date:'09:10 15 de Junio del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:103855},{date:'09:11 15 de Junio del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:105130},{date:'09:12 15 de Junio del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:106787},{date:'09:13 15 de Junio del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:107517},{date:'09:14 15 de Junio del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:107873},{date:'09:15 15 de Junio del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:109538},{date:'09:16 15 de Junio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:110388},{date:'09:17 15 de Junio del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:110856},{date:'09:18 15 de Junio del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:112914},{date:'09:19 15 de Junio del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:116538},{date:'09:20 15 de Junio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:119505},{date:'09:21 15 de Junio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:120205},{date:'09:23 15 de Junio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:122378},{date:'09:24 15 de Junio del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:124155},{date:'09:25 15 de Junio del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:124883},{date:'09:26 15 de Junio del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:127524},{date:'09:27 15 de Junio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:127675},{date:'09:28 15 de Junio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:128498},{date:'09:29 15 de Junio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:130088},{date:'09:30 15 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:131868},{date:'09:31 15 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:132333},{date:'09:32 15 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:133264},{date:'09:33 15 de Junio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:134804},{date:'09:34 15 de Junio del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:138570},{date:'09:35 15 de Junio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:138735},{date:'09:36 15 de Junio del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:140235},{date:'09:37 15 de Junio del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:141480},{date:'09:38 15 de Junio del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:142480},{date:'09:39 15 de Junio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:142556},{date:'09:40 15 de Junio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:142566},{date:'09:41 15 de Junio del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:142575},{date:'09:42 15 de Junio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:142603},{date:'09:43 15 de Junio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:143174},{date:'09:44 15 de Junio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:143874},{date:'09:45 15 de Junio del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:144921},{date:'09:46 15 de Junio del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:144957},{date:'09:47 15 de Junio del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:145241},{date:'09:48 15 de Junio del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:146367},{date:'09:49 15 de Junio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:147977},{date:'09:50 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:149479},{date:'09:51 15 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:151487},{date:'09:52 15 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:152730},{date:'09:53 15 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:154656},{date:'09:54 15 de Junio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:155511},{date:'09:55 15 de Junio del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:159162},{date:'09:56 15 de Junio del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:161384},{date:'09:57 15 de Junio del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:166064},{date:'09:58 15 de Junio del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:167391},{date:'09:59 15 de Junio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:168736},{date:'10:00 15 de Junio del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:169613},{date:'10:01 15 de Junio del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:170549},{date:'10:02 15 de Junio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:172475},{date:'10:03 15 de Junio del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:174559},{date:'10:04 15 de Junio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:175212},{date:'10:05 15 de Junio del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:177883},{date:'10:06 15 de Junio del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:178644},{date:'10:07 15 de Junio del 2026',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:179306},{date:'10:08 15 de Junio del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:179821},{date:'10:09 15 de Junio del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:180292},{date:'10:11 15 de Junio del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:186171},{date:'10:12 15 de Junio del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:186217},{date:'10:13 15 de Junio del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:187228},{date:'10:14 15 de Junio del 2026',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:187322},{date:'10:15 15 de Junio del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:187836},{date:'10:16 15 de Junio del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:189186},{date:'10:17 15 de Junio del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:189196},{date:'10:18 15 de Junio del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:190280},{date:'10:19 15 de Junio del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:190381},{date:'10:20 15 de Junio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:191332},{date:'10:21 15 de Junio del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:193060},{date:'10:23 15 de Junio del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:194408},{date:'10:24 15 de Junio del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:194830},{date:'10:25 15 de Junio del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:195249},{date:'10:27 15 de Junio del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:196461},{date:'10:28 15 de Junio del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:196665},{date:'10:29 15 de Junio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:196820},{date:'10:30 15 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:198552},{date:'10:31 15 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:198582},{date:'10:32 15 de Junio del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:198978},{date:'10:33 15 de Junio del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:199379},{date:'10:34 15 de Junio del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:200138},{date:'10:35 15 de Junio del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:202078},{date:'10:36 15 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:203469},{date:'10:37 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:204094},{date:'10:38 15 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:205373},{date:'10:40 15 de Junio del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:205716},{date:'10:42 15 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:208581},{date:'10:43 15 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:209574},{date:'10:44 15 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:211305},{date:'10:46 15 de Junio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:211519},{date:'10:47 15 de Junio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:211595},{date:'10:48 15 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:212772},{date:'10:49 15 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:213544},{date:'10:50 15 de Junio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:215183},{date:'10:51 15 de Junio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:215629},{date:'10:53 15 de Junio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:216053},{date:'10:54 15 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:216931},{date:'10:55 15 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:217728},{date:'10:58 15 de Junio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:218309},{date:'10:59 15 de Junio del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:218479},{date:'11:00 15 de Junio del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:218489},{date:'11:01 15 de Junio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:220216},{date:'11:02 15 de Junio del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:225684},{date:'11:03 15 de Junio del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:228126},{date:'11:04 15 de Junio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:228541},{date:'11:05 15 de Junio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:229495},{date:'11:06 15 de Junio del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:230463},{date:'11:07 15 de Junio del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:231962},{date:'11:09 15 de Junio del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:232278},{date:'11:10 15 de Junio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:233263},{date:'11:11 15 de Junio del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:233971},{date:'11:12 15 de Junio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:234178},{date:'11:13 15 de Junio del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:235747},{date:'11:14 15 de Junio del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:236293},{date:'11:16 15 de Junio del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:236540},{date:'11:17 15 de Junio del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:237724},{date:'11:18 15 de Junio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:238222},{date:'11:19 15 de Junio del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:238915},{date:'11:20 15 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:243025},{date:'11:21 15 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:243460},{date:'11:22 15 de Junio del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:244240},{date:'11:23 15 de Junio del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:245152},{date:'11:24 15 de Junio del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:247555},{date:'11:26 15 de Junio del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:249240},{date:'11:27 15 de Junio del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:249316},{date:'11:28 15 de Junio del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:251307},{date:'11:29 15 de Junio del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:252956},{date:'11:31 15 de Junio del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:253653},{date:'11:33 15 de Junio del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:257250},{date:'11:36 15 de Junio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:257550},{date:'11:37 15 de Junio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:259105},{date:'11:38 15 de Junio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:259582},{date:'11:39 15 de Junio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:261160},{date:'11:40 15 de Junio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:263337},{date:'11:41 15 de Junio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:264130},{date:'11:42 15 de Junio del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:264235},{date:'11:43 15 de Junio del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:265546},{date:'11:44 15 de Junio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:266897},{date:'11:45 15 de Junio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:268292},{date:'11:46 15 de Junio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:268368},{date:'11:48 15 de Junio del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:270533},{date:'11:49 15 de Junio del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:271275},{date:'11:50 15 de Junio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:274147},{date:'11:51 15 de Junio del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:274612},{date:'11:54 15 de Junio del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:275648},{date:'11:57 15 de Junio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:278109},{date:'11:58 15 de Junio del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:278415},{date:'11:59 15 de Junio del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:280480},{date:'12:00 15 de Junio del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:282210},{date:'12:01 15 de Junio del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:282291},{date:'12:02 15 de Junio del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:282601},{date:'12:04 15 de Junio del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:283023},{date:'12:06 15 de Junio del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:283788},{date:'12:07 15 de Junio del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:284659},{date:'12:08 15 de Junio del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:285068},{date:'12:09 15 de Junio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:287150},{date:'12:11 15 de Junio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:287260},{date:'12:12 15 de Junio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:287904},{date:'12:13 15 de Junio del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:288036},{date:'12:14 15 de Junio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:288341},{date:'12:15 15 de Junio del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:288990},{date:'12:17 15 de Junio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:289253},{date:'12:18 15 de Junio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:289400},{date:'12:19 15 de Junio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:290308},{date:'12:21 15 de Junio del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:290473},{date:'12:22 15 de Junio del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:296051},{date:'12:23 15 de Junio del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:296516},{date:'12:24 15 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:297493},{date:'12:26 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:298589},{date:'12:27 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:298967},{date:'12:28 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:299043},{date:'12:29 15 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:299927},{date:'12:30 15 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:299951},{date:'12:32 15 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:300763},{date:'12:33 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:301432},{date:'12:35 15 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:302571},{date:'12:36 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:303231},{date:'12:37 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:303536},{date:'12:39 15 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:304493},{date:'12:40 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:304717},{date:'12:43 15 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:306446},{date:'12:45 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:307842},{date:'12:46 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:308500},{date:'12:48 15 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:308800},{date:'12:49 15 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:308876},{date:'12:51 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:309552},{date:'12:52 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:310254},{date:'12:54 15 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:310524},{date:'12:55 15 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:310890},{date:'12:56 15 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:311148},{date:'12:57 15 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:311224},{date:'12:58 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:311677},{date:'12:59 15 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:311928},{date:'13:00 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:312265},{date:'13:04 15 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:313057},{date:'13:05 15 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:314582},{date:'13:07 15 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:314653},{date:'13:09 15 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:315153},{date:'13:11 15 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:315600},{date:'13:12 15 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:317128},{date:'13:13 15 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:317527},{date:'13:16 15 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:318553},{date:'13:17 15 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:319083},{date:'13:18 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:319961},{date:'13:21 15 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:322809},{date:'13:24 15 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:323079},{date:'13:25 15 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:323720},{date:'13:26 15 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:324231},{date:'13:28 15 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:325767},{date:'13:29 15 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:326020},{date:'13:30 15 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:326366},{date:'13:31 15 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:327045},{date:'13:32 15 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:327192},{date:'13:33 15 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:328002},{date:'13:34 15 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:329495},{date:'13:36 15 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:329590},{date:'13:39 15 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:329677},{date:'13:41 15 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:330578},{date:'13:42 15 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:330595},{date:'13:44 15 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:331524},{date:'13:45 15 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:331779},{date:'13:47 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:332191},{date:'13:50 15 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:332905},{date:'13:54 15 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:333904},{date:'13:58 15 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:334230},{date:'13:59 15 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:334750},{date:'14:00 15 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:334901},{date:'14:01 15 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:336410},{date:'14:02 15 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:337045},{date:'14:03 15 de Junio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:337706},{date:'14:06 15 de Junio del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:338090},{date:'14:07 15 de Junio del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:338443},{date:'14:10 15 de Junio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:338520},{date:'14:11 15 de Junio del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:338947},{date:'14:13 15 de Junio del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:339447},{date:'14:14 15 de Junio del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:340969},{date:'14:15 15 de Junio del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:341056},{date:'14:16 15 de Junio del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:341133},{date:'14:18 15 de Junio del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:341314},{date:'14:19 15 de Junio del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:343179},{date:'14:20 15 de Junio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:343546},{date:'14:21 15 de Junio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:343900},{date:'14:22 15 de Junio del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:346059},{date:'14:24 15 de Junio del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:347800},{date:'14:25 15 de Junio del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:347986},{date:'14:27 15 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:348589},{date:'14:28 15 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:348665},{date:'14:30 15 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:349787},{date:'14:31 15 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:349980},{date:'14:32 15 de Junio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:350601},{date:'14:34 15 de Junio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:350868},{date:'14:39 15 de Junio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:352361},{date:'14:40 15 de Junio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:352547},{date:'14:42 15 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:352583},{date:'14:44 15 de Junio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:352757},{date:'14:45 15 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:353562},{date:'14:46 15 de Junio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:353940},{date:'14:47 15 de Junio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:355293},{date:'14:48 15 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:355604},{date:'14:49 15 de Junio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:356018},{date:'14:50 15 de Junio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:356618},{date:'14:51 15 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:358910},{date:'14:52 15 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:359132},{date:'14:53 15 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:359252},{date:'14:54 15 de Junio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:359387},{date:'14:55 15 de Junio del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:359421},{date:'14:56 15 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:367000},{date:'14:57 15 de Junio del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:379167},{date:'14:58 15 de Junio del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:395641},{date:'14:59 15 de Junio del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:401140},{date:'15:00 15 de Junio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:401631},{date:'15:01 15 de Junio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:405702},{date:'15:02 15 de Junio del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:405778},{date:'15:03 15 de Junio del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:405962},{date:'15:04 15 de Junio del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:405969},{date:'15:05 15 de Junio del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:406112},{date:'15:06 15 de Junio del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:406218},{date:'15:07 15 de Junio del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:407006},{date:'15:08 15 de Junio del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:407124},{date:'15:09 15 de Junio del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:408525},{date:'15:10 15 de Junio del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:408649},{date:'15:11 15 de Junio del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:408725},{date:'15:13 15 de Junio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:409826},{date:'15:17 15 de Junio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:410596},{date:'15:18 15 de Junio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:410852},{date:'15:19 15 de Junio del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:411116},{date:'15:20 15 de Junio del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:411302},{date:'15:21 15 de Junio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:411332},{date:'15:22 15 de Junio del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:411399},{date:'15:23 15 de Junio del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:412404},{date:'15:24 15 de Junio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:413367},{date:'15:25 15 de Junio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:413679},{date:'15:26 15 de Junio del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:414871},{date:'15:27 15 de Junio del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:415452},{date:'15:29 15 de Junio del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:416656},{date:'15:30 15 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:416869},{date:'15:31 15 de Junio del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:417161},{date:'15:32 15 de Junio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:418037},{date:'15:33 15 de Junio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:418394},{date:'15:34 15 de Junio del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:418999},{date:'15:35 15 de Junio del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:419575},{date:'15:36 15 de Junio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:420213},{date:'15:37 15 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:421342},{date:'15:38 15 de Junio del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:422339},{date:'15:39 15 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:422512},{date:'15:40 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:422588},{date:'15:41 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:422709},{date:'15:42 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:422789},{date:'15:44 15 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:423441},{date:'15:46 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:423558},{date:'15:47 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:424067},{date:'15:48 15 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:424346},{date:'15:50 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:425129},{date:'15:51 15 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:425394},{date:'15:53 15 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:428560},{date:'15:55 15 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:428830},{date:'15:56 15 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:429063},{date:'15:57 15 de Junio del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:430402},{date:'16:00 15 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:431266},{date:'16:01 15 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:431801},{date:'16:02 15 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:432451},{date:'16:03 15 de Junio del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:433188},{date:'16:05 15 de Junio del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:433222},{date:'16:06 15 de Junio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:433933},{date:'16:07 15 de Junio del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:435094},{date:'16:09 15 de Junio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:435107},{date:'16:10 15 de Junio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:437404},{date:'16:11 15 de Junio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:438440},{date:'16:12 15 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:438526},{date:'16:14 15 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:438730},{date:'16:15 15 de Junio del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:439760},{date:'16:16 15 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:439836},{date:'16:17 15 de Junio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:440122},{date:'16:19 15 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:440199},{date:'16:20 15 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:440631},{date:'16:21 15 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:441025},{date:'16:25 15 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:441257},{date:'16:26 15 de Junio del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:441407},{date:'16:28 15 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:441706},{date:'16:29 15 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:441973},{date:'16:30 15 de Junio del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:443234},{date:'16:31 15 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:443477},{date:'16:32 15 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:443913},{date:'16:33 15 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:444380},{date:'16:35 15 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:446891},{date:'16:36 15 de Junio del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:447989},{date:'16:37 15 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:450731},{date:'16:39 15 de Junio del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:450830},{date:'16:40 15 de Junio del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:453262},{date:'16:41 15 de Junio del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:459751},{date:'16:42 15 de Junio del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:459755},{date:'16:43 15 de Junio del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:467003},{date:'16:44 15 de Junio del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:468047},{date:'16:45 15 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:470540},{date:'16:46 15 de Junio del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:471907},{date:'16:47 15 de Junio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:472197},{date:'16:49 15 de Junio del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:472793},{date:'16:50 15 de Junio del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:472825},{date:'16:51 15 de Junio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:473311},{date:'16:52 15 de Junio del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:473775},{date:'16:53 15 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:475963},{date:'16:54 15 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:476963},{date:'16:55 15 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:482738},{date:'16:56 15 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:484370},{date:'17:00 15 de Junio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:488337},{date:'17:01 15 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:490948},{date:'17:03 15 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:492106},{date:'17:04 15 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:492726},{date:'17:05 15 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:493006},{date:'17:06 15 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:493514},{date:'17:07 15 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:498576},{date:'17:08 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:499743},{date:'17:10 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:510215},{date:'17:11 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:510668},{date:'17:12 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:511667},{date:'17:13 15 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:530118},{date:'17:14 15 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:531625},{date:'17:15 15 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:532076},{date:'17:16 15 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:534374},{date:'17:17 15 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:534763},{date:'17:18 15 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:535711},{date:'17:19 15 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:536027},{date:'17:20 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:540493},{date:'17:21 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:558539},{date:'17:22 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:572095},{date:'17:24 15 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:573713},{date:'17:25 15 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:574913},{date:'17:26 15 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:575498},{date:'17:27 15 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:578069},{date:'17:28 15 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:596609},{date:'17:29 15 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:600128},{date:'17:35 15 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:1298320},{date:'09:00 16 de Junio del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:29410},{date:'09:01 16 de Junio del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:32094},{date:'09:02 16 de Junio del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:32722},{date:'09:03 16 de Junio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:36854},{date:'09:04 16 de Junio del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:39833},{date:'09:05 16 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:40560},{date:'09:07 16 de Junio del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:41465},{date:'09:08 16 de Junio del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:44758},{date:'09:09 16 de Junio del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:48674},{date:'09:10 16 de Junio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:54579},{date:'09:11 16 de Junio del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:57745},{date:'09:12 16 de Junio del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:63955},{date:'09:13 16 de Junio del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:67004},{date:'09:14 16 de Junio del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:74573},{date:'09:15 16 de Junio del 2026',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:86042},{date:'09:16 16 de Junio del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:97181},{date:'09:17 16 de Junio del 2026',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:109522},{date:'09:18 16 de Junio del 2026',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:117946},{date:'09:19 16 de Junio del 2026',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:131012},{date:'09:20 16 de Junio del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:146545},{date:'09:21 16 de Junio del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:152582},{date:'09:22 16 de Junio del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:154750},{date:'09:23 16 de Junio del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:155980},{date:'09:24 16 de Junio del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:167226},{date:'09:25 16 de Junio del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:170055},{date:'09:26 16 de Junio del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:185270},{date:'09:27 16 de Junio del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:186100},{date:'09:28 16 de Junio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:188180},{date:'09:29 16 de Junio del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:189841},{date:'09:30 16 de Junio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:193033},{date:'09:31 16 de Junio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:195088},{date:'09:32 16 de Junio del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:195685},{date:'09:33 16 de Junio del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:198689},{date:'09:34 16 de Junio del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:206170},{date:'09:35 16 de Junio del 2026',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:209301},{date:'09:36 16 de Junio del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:209846},{date:'09:37 16 de Junio del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:209923},{date:'09:38 16 de Junio del 2026',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:210393},{date:'09:39 16 de Junio del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:210512},{date:'09:41 16 de Junio del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:211578},{date:'09:42 16 de Junio del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:215068},{date:'09:43 16 de Junio del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:223845},{date:'09:44 16 de Junio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:225500},{date:'09:45 16 de Junio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:225576},{date:'09:46 16 de Junio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:227027},{date:'09:47 16 de Junio del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:229016},{date:'09:48 16 de Junio del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:230563},{date:'09:49 16 de Junio del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:232565},{date:'09:50 16 de Junio del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:233269},{date:'09:51 16 de Junio del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:233515},{date:'09:52 16 de Junio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:233688},{date:'09:53 16 de Junio del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:234917},{date:'09:54 16 de Junio del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:236154},{date:'09:55 16 de Junio del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:236657},{date:'09:56 16 de Junio del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:237441},{date:'09:57 16 de Junio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:241022},{date:'09:58 16 de Junio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:241363},{date:'09:59 16 de Junio del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:241442},{date:'10:00 16 de Junio del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:242285},{date:'10:01 16 de Junio del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:243285},{date:'10:02 16 de Junio del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:243777},{date:'10:03 16 de Junio del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:243954},{date:'10:04 16 de Junio del 2026',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:248132},{date:'10:05 16 de Junio del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:257364},{date:'10:07 16 de Junio del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:260577},{date:'10:08 16 de Junio del 2026',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:260739},{date:'10:09 16 de Junio del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:261269},{date:'10:10 16 de Junio del 2026',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:262003},{date:'10:11 16 de Junio del 2026',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:267739},{date:'10:12 16 de Junio del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:269863},{date:'10:13 16 de Junio del 2026',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:271850},{date:'10:15 16 de Junio del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:272154},{date:'10:16 16 de Junio del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:280722},{date:'10:17 16 de Junio del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:281394},{date:'10:18 16 de Junio del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:282474},{date:'10:19 16 de Junio del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:283184},{date:'10:20 16 de Junio del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:283378},{date:'10:21 16 de Junio del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:283908},{date:'10:22 16 de Junio del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:284741},{date:'10:24 16 de Junio del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:286294},{date:'10:25 16 de Junio del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:286710},{date:'10:26 16 de Junio del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:288375},{date:'10:27 16 de Junio del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:292830},{date:'10:29 16 de Junio del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:292908},{date:'10:31 16 de Junio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:296609},{date:'10:32 16 de Junio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:296930},{date:'10:33 16 de Junio del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:297477},{date:'10:35 16 de Junio del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:297556},{date:'10:36 16 de Junio del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:297635},{date:'10:37 16 de Junio del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:302321},{date:'10:38 16 de Junio del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:303607},{date:'10:40 16 de Junio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:305298},{date:'10:43 16 de Junio del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:305333},{date:'10:44 16 de Junio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:306756},{date:'10:45 16 de Junio del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:313126},{date:'10:48 16 de Junio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:313820},{date:'10:49 16 de Junio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:314235},{date:'10:51 16 de Junio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:315182},{date:'10:53 16 de Junio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:316352},{date:'10:54 16 de Junio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:317679},{date:'10:55 16 de Junio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:320436},{date:'10:56 16 de Junio del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:321141},{date:'10:57 16 de Junio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:321354},{date:'10:59 16 de Junio del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:322706},{date:'11:00 16 de Junio del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:323165},{date:'11:02 16 de Junio del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:323684},{date:'11:03 16 de Junio del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:324541},{date:'11:04 16 de Junio del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:324657},{date:'11:06 16 de Junio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:326234},{date:'11:07 16 de Junio del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:326313},{date:'11:08 16 de Junio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:327626},{date:'11:09 16 de Junio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:329138},{date:'11:11 16 de Junio del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:335128},{date:'11:12 16 de Junio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:336846},{date:'11:13 16 de Junio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:340709},{date:'11:14 16 de Junio del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:342004},{date:'11:15 16 de Junio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:343031},{date:'11:17 16 de Junio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:345341},{date:'11:18 16 de Junio del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:346181},{date:'11:21 16 de Junio del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:353876},{date:'11:22 16 de Junio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:354463},{date:'11:23 16 de Junio del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:354522},{date:'11:28 16 de Junio del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:354618},{date:'11:32 16 de Junio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:356411},{date:'11:34 16 de Junio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:356458},{date:'11:36 16 de Junio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:357473},{date:'11:37 16 de Junio del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:357877},{date:'11:38 16 de Junio del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:357878},{date:'11:39 16 de Junio del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:358298},{date:'11:41 16 de Junio del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:358680},{date:'11:45 16 de Junio del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:359484},{date:'11:46 16 de Junio del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:360573},{date:'11:47 16 de Junio del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:363299},{date:'11:48 16 de Junio del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:364514},{date:'11:52 16 de Junio del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:366217},{date:'11:53 16 de Junio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:367298},{date:'11:54 16 de Junio del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:368266},{date:'11:55 16 de Junio del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:368689},{date:'11:56 16 de Junio del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:369083},{date:'11:57 16 de Junio del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:369971},{date:'11:58 16 de Junio del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:370391},{date:'11:59 16 de Junio del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:370510},{date:'12:00 16 de Junio del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:370689},{date:'12:01 16 de Junio del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:371482},{date:'12:02 16 de Junio del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:372182},{date:'12:03 16 de Junio del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:372298},{date:'12:05 16 de Junio del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:372336},{date:'12:07 16 de Junio del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:372712},{date:'12:08 16 de Junio del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:372790},{date:'12:10 16 de Junio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:373041},{date:'12:11 16 de Junio del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:373126},{date:'12:12 16 de Junio del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:373231},{date:'12:16 16 de Junio del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:373462},{date:'12:17 16 de Junio del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:373736},{date:'12:18 16 de Junio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:376560},{date:'12:20 16 de Junio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:377033},{date:'12:22 16 de Junio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:381236},{date:'12:23 16 de Junio del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:385221},{date:'12:24 16 de Junio del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:397341},{date:'12:25 16 de Junio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:399698},{date:'12:26 16 de Junio del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:399837},{date:'12:27 16 de Junio del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:400277},{date:'12:28 16 de Junio del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:400920},{date:'12:30 16 de Junio del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:401043},{date:'12:31 16 de Junio del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:401232},{date:'12:32 16 de Junio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:403193},{date:'12:33 16 de Junio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:403632},{date:'12:34 16 de Junio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:403939},{date:'12:35 16 de Junio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:404678},{date:'12:36 16 de Junio del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:405314},{date:'12:37 16 de Junio del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:405782},{date:'12:38 16 de Junio del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:407127},{date:'12:39 16 de Junio del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:408035},{date:'12:40 16 de Junio del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:409305},{date:'12:41 16 de Junio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:411981},{date:'12:43 16 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:414487},{date:'12:45 16 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:418148},{date:'12:46 16 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:420191},{date:'12:47 16 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:420654},{date:'12:49 16 de Junio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:422276},{date:'12:50 16 de Junio del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:423533},{date:'12:51 16 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:425010},{date:'12:52 16 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:427558},{date:'12:53 16 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:429334},{date:'12:54 16 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:429363},{date:'12:55 16 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:429536},{date:'12:56 16 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:429943},{date:'12:58 16 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:430376},{date:'12:59 16 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:430416},{date:'13:02 16 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:430878},{date:'13:04 16 de Junio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:430954},{date:'13:05 16 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:431692},{date:'13:08 16 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:431726},{date:'13:11 16 de Junio del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:432302},{date:'13:14 16 de Junio del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:433934},{date:'13:16 16 de Junio del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:433938},{date:'13:17 16 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:435230},{date:'13:18 16 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:435552},{date:'13:19 16 de Junio del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:436903},{date:'13:21 16 de Junio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:437122},{date:'13:22 16 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:441537},{date:'13:26 16 de Junio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:441735},{date:'13:27 16 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:442352},{date:'13:28 16 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:445481},{date:'13:29 16 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:446860},{date:'13:30 16 de Junio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:447607},{date:'13:31 16 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:447972},{date:'13:32 16 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:448329},{date:'13:36 16 de Junio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:448712},{date:'13:38 16 de Junio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:448958},{date:'13:39 16 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:449023},{date:'13:41 16 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:449401},{date:'13:44 16 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:450649},{date:'13:46 16 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:450725},{date:'13:48 16 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:451169},{date:'13:49 16 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:451500},{date:'13:53 16 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:452141},{date:'13:54 16 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:453014},{date:'13:55 16 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:454618},{date:'13:56 16 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:457401},{date:'13:57 16 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:458060},{date:'13:59 16 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:458727},{date:'14:00 16 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:458988},{date:'14:03 16 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:459254},{date:'14:04 16 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:459797},{date:'14:07 16 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:460007},{date:'14:08 16 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:460008},{date:'14:12 16 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:460335},{date:'14:15 16 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:460821},{date:'14:16 16 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:461581},{date:'14:18 16 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:462654},{date:'14:19 16 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:468460},{date:'14:20 16 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:470436},{date:'14:21 16 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:470579},{date:'14:23 16 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:470959},{date:'14:25 16 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:471715},{date:'14:27 16 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:471716},{date:'14:29 16 de Junio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:472005},{date:'14:32 16 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:472362},{date:'14:33 16 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:472812},{date:'14:34 16 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:472929},{date:'14:35 16 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:475043},{date:'14:36 16 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:475323},{date:'14:37 16 de Junio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:475522},{date:'14:38 16 de Junio del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:477894},{date:'14:41 16 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:478041},{date:'14:43 16 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:479160},{date:'14:45 16 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:479463},{date:'14:47 16 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:479747},{date:'14:48 16 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:481431},{date:'14:49 16 de Junio del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:482232},{date:'14:53 16 de Junio del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:483325},{date:'14:54 16 de Junio del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:483501},{date:'14:56 16 de Junio del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:483577},{date:'14:57 16 de Junio del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:484446},{date:'14:58 16 de Junio del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:484996},{date:'15:00 16 de Junio del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:485409},{date:'15:04 16 de Junio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:485410},{date:'15:07 16 de Junio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:487027},{date:'15:08 16 de Junio del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:488867},{date:'15:09 16 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:493920},{date:'15:10 16 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:494789},{date:'15:12 16 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:496170},{date:'15:13 16 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:496891},{date:'15:14 16 de Junio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:497071},{date:'15:15 16 de Junio del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:497133},{date:'15:17 16 de Junio del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:497580},{date:'15:18 16 de Junio del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:503733},{date:'15:19 16 de Junio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:503985},{date:'15:20 16 de Junio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:504254},{date:'15:21 16 de Junio del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:546980},{date:'15:22 16 de Junio del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:553316},{date:'15:25 16 de Junio del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:553999},{date:'15:26 16 de Junio del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:554391},{date:'15:27 16 de Junio del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:559608},{date:'15:28 16 de Junio del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:599513},{date:'15:29 16 de Junio del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:605270},{date:'15:30 16 de Junio del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:609165},{date:'15:31 16 de Junio del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:614013},{date:'15:32 16 de Junio del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:614090},{date:'15:33 16 de Junio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:619009},{date:'15:34 16 de Junio del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:619809},{date:'15:35 16 de Junio del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:624456},{date:'15:36 16 de Junio del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:625921},{date:'15:37 16 de Junio del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:638304},{date:'15:38 16 de Junio del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:640288},{date:'15:39 16 de Junio del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:640724},{date:'15:40 16 de Junio del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:641661},{date:'15:41 16 de Junio del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:642072},{date:'15:42 16 de Junio del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:642574},{date:'15:44 16 de Junio del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:642934},{date:'15:45 16 de Junio del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:645526},{date:'15:46 16 de Junio del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:646605},{date:'15:47 16 de Junio del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:647411},{date:'15:48 16 de Junio del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:648505},{date:'15:49 16 de Junio del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:655233},{date:'15:50 16 de Junio del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:656340},{date:'15:52 16 de Junio del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:656954},{date:'15:54 16 de Junio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:657312},{date:'15:55 16 de Junio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:666762},{date:'15:56 16 de Junio del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:668992},{date:'15:57 16 de Junio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:669653},{date:'15:58 16 de Junio del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:671134},{date:'15:59 16 de Junio del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:673497},{date:'16:00 16 de Junio del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:673502},{date:'16:01 16 de Junio del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:675338},{date:'16:02 16 de Junio del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:675824},{date:'16:03 16 de Junio del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:676010},{date:'16:04 16 de Junio del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:676912},{date:'16:05 16 de Junio del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:677381},{date:'16:07 16 de Junio del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:677877},{date:'16:08 16 de Junio del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:680164},{date:'16:09 16 de Junio del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:680344},{date:'16:10 16 de Junio del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:680604},{date:'16:12 16 de Junio del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:685144},{date:'16:13 16 de Junio del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:685149},{date:'16:14 16 de Junio del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:685398},{date:'16:15 16 de Junio del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:685474},{date:'16:16 16 de Junio del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:688057},{date:'16:17 16 de Junio del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:710653},{date:'16:18 16 de Junio del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:712438},{date:'16:19 16 de Junio del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:714092},{date:'16:21 16 de Junio del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:716092},{date:'16:22 16 de Junio del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:716281},{date:'16:23 16 de Junio del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:717595},{date:'16:24 16 de Junio del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:721823},{date:'16:25 16 de Junio del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:726056},{date:'16:26 16 de Junio del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:727872},{date:'16:27 16 de Junio del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:728817},{date:'16:28 16 de Junio del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:729280},{date:'16:29 16 de Junio del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:735196},{date:'16:30 16 de Junio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:748365},{date:'16:32 16 de Junio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:748963},{date:'16:33 16 de Junio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:755270},{date:'16:34 16 de Junio del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:755755},{date:'16:35 16 de Junio del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:755935},{date:'16:36 16 de Junio del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:759603},{date:'16:37 16 de Junio del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:759639},{date:'16:38 16 de Junio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:762546},{date:'16:39 16 de Junio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:767028},{date:'16:40 16 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:769985},{date:'16:41 16 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:773142},{date:'16:42 16 de Junio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:773435},{date:'16:43 16 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:774213},{date:'16:47 16 de Junio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:776660},{date:'16:48 16 de Junio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:776967},{date:'16:49 16 de Junio del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:778013},{date:'16:51 16 de Junio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:778754},{date:'16:52 16 de Junio del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:779356},{date:'16:55 16 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:780624},{date:'16:57 16 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:783037},{date:'16:58 16 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:783322},{date:'16:59 16 de Junio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:783651},{date:'17:01 16 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:783732},{date:'17:02 16 de Junio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:783832},{date:'17:03 16 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:784570},{date:'17:04 16 de Junio del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:784828},{date:'17:05 16 de Junio del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:785095},{date:'17:06 16 de Junio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:786325},{date:'17:07 16 de Junio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:790033},{date:'17:08 16 de Junio del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:791885},{date:'17:09 16 de Junio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:792556},{date:'17:10 16 de Junio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:792632},{date:'17:11 16 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:793817},{date:'17:14 16 de Junio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:796946},{date:'17:15 16 de Junio del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:798712},{date:'17:16 16 de Junio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:800152},{date:'17:17 16 de Junio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:800228},{date:'17:18 16 de Junio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:800246},{date:'17:19 16 de Junio del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:800473},{date:'17:22 16 de Junio del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:800975},{date:'17:23 16 de Junio del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:803986},{date:'17:24 16 de Junio del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:806214},{date:'17:25 16 de Junio del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:821781},{date:'17:26 16 de Junio del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:834186},{date:'17:27 16 de Junio del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:836036},{date:'17:28 16 de Junio del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:836996},{date:'17:29 16 de Junio del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:845403},{date:'17:35 16 de Junio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:1290768},{date:'17:36 16 de Junio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:1897767},{date:'09:00 17 de Junio del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:20562},{date:'09:03 17 de Junio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:28156},{date:'09:04 17 de Junio del 2026',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:29718},{date:'09:05 17 de Junio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:30042},{date:'09:06 17 de Junio del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:30400},{date:'09:08 17 de Junio del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:31332},{date:'09:09 17 de Junio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:32811},{date:'09:10 17 de Junio del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:37512},{date:'09:11 17 de Junio del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:37587},{date:'09:12 17 de Junio del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:37662},{date:'09:13 17 de Junio del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:37697},{date:'09:14 17 de Junio del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:38065},{date:'09:15 17 de Junio del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:39139},{date:'09:16 17 de Junio del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:39214},{date:'09:17 17 de Junio del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:40607},{date:'09:18 17 de Junio del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:43366},{date:'09:19 17 de Junio del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:44922},{date:'09:20 17 de Junio del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:48188},{date:'09:22 17 de Junio del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:48978},{date:'09:24 17 de Junio del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:49378},{date:'09:25 17 de Junio del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:49828},{date:'09:26 17 de Junio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:49858},{date:'09:27 17 de Junio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:49935},{date:'09:28 17 de Junio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:52446},{date:'09:30 17 de Junio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:52677},{date:'09:31 17 de Junio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:52746},{date:'09:33 17 de Junio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:54609},{date:'09:35 17 de Junio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:54966},{date:'09:36 17 de Junio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:55377},{date:'09:37 17 de Junio del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:56066},{date:'09:38 17 de Junio del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:57043},{date:'09:39 17 de Junio del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:57341},{date:'09:41 17 de Junio del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:57417},{date:'09:43 17 de Junio del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:58619},{date:'09:44 17 de Junio del 2026',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:79058},{date:'09:46 17 de Junio del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:79901},{date:'09:47 17 de Junio del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:80207},{date:'09:48 17 de Junio del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:81828},{date:'09:49 17 de Junio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:82494},{date:'09:50 17 de Junio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:84578},{date:'09:51 17 de Junio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:89063},{date:'09:52 17 de Junio del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:90668},{date:'09:54 17 de Junio del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:90918},{date:'09:55 17 de Junio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:97514},{date:'09:56 17 de Junio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:98555},{date:'09:58 17 de Junio del 2026',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:106602},{date:'09:59 17 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:106802},{date:'10:00 17 de Junio del 2026',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:113377},{date:'10:01 17 de Junio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:113452},{date:'10:02 17 de Junio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:114495},{date:'10:03 17 de Junio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:115963},{date:'10:04 17 de Junio del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:116202},{date:'10:05 17 de Junio del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:116555},{date:'10:06 17 de Junio del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:117015},{date:'10:07 17 de Junio del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:120809},{date:'10:08 17 de Junio del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:127552},{date:'10:09 17 de Junio del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:127845},{date:'10:10 17 de Junio del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:129286},{date:'10:12 17 de Junio del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:129467},{date:'10:13 17 de Junio del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:134889},{date:'10:14 17 de Junio del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:141440},{date:'10:15 17 de Junio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:141966},{date:'10:16 17 de Junio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:143371},{date:'10:18 17 de Junio del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:146769},{date:'10:20 17 de Junio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:146844},{date:'10:22 17 de Junio del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:149784},{date:'10:24 17 de Junio del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:150108},{date:'10:26 17 de Junio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:151115},{date:'10:27 17 de Junio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:152080},{date:'10:28 17 de Junio del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:152688},{date:'10:29 17 de Junio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:153544},{date:'10:30 17 de Junio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:153798},{date:'10:31 17 de Junio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:160821},{date:'10:32 17 de Junio del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:160979},{date:'10:33 17 de Junio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:161054},{date:'10:34 17 de Junio del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:161273},{date:'10:35 17 de Junio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:161709},{date:'10:36 17 de Junio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:161786},{date:'10:37 17 de Junio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:161881},{date:'10:39 17 de Junio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:164567},{date:'10:40 17 de Junio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:165051},{date:'10:41 17 de Junio del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:165244},{date:'10:42 17 de Junio del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:166802},{date:'10:45 17 de Junio del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:168289},{date:'10:46 17 de Junio del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:169213},{date:'10:47 17 de Junio del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:169685},{date:'10:49 17 de Junio del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:169807},{date:'10:50 17 de Junio del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:170225},{date:'10:51 17 de Junio del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:171402},{date:'10:52 17 de Junio del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:171768},{date:'10:53 17 de Junio del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:171858},{date:'10:56 17 de Junio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:172020},{date:'10:58 17 de Junio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:172096},{date:'10:59 17 de Junio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:172105},{date:'11:01 17 de Junio del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:175273},{date:'11:02 17 de Junio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:175350},{date:'11:04 17 de Junio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:176776},{date:'11:05 17 de Junio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:177141},{date:'11:06 17 de Junio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:178426},{date:'11:08 17 de Junio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:178771},{date:'11:09 17 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:178989},{date:'11:10 17 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:179730},{date:'11:11 17 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:180286},{date:'11:12 17 de Junio del 2026',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:185166},{date:'11:14 17 de Junio del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:185818},{date:'11:15 17 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:188362},{date:'11:16 17 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:189965},{date:'11:18 17 de Junio del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:190465},{date:'11:19 17 de Junio del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:191328},{date:'11:20 17 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:191666},{date:'11:21 17 de Junio del 2026',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:192389},{date:'11:22 17 de Junio del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:192908},{date:'11:23 17 de Junio del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:193719},{date:'11:24 17 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:196157},{date:'11:25 17 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:197059},{date:'11:26 17 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:197062},{date:'11:27 17 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:200215},{date:'11:28 17 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:201320},{date:'11:29 17 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:201692},{date:'11:30 17 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:205828},{date:'11:31 17 de Junio del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:205863},{date:'11:33 17 de Junio del 2026',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:206541},{date:'11:35 17 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:207115},{date:'11:36 17 de Junio del 2026',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:207452},{date:'11:37 17 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:207654},{date:'11:39 17 de Junio del 2026',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:208705},{date:'11:40 17 de Junio del 2026',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:212706},{date:'11:42 17 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:217122},{date:'11:43 17 de Junio del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:218510},{date:'11:44 17 de Junio del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:226792},{date:'11:45 17 de Junio del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:238942},{date:'11:47 17 de Junio del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:250758},{date:'11:48 17 de Junio del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:252694},{date:'11:49 17 de Junio del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:252922},{date:'11:50 17 de Junio del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:253567},{date:'11:51 17 de Junio del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:254967},{date:'11:52 17 de Junio del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:255088},{date:'11:53 17 de Junio del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:255770},{date:'11:54 17 de Junio del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:258139},{date:'11:56 17 de Junio del 2026',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:262534},{date:'11:57 17 de Junio del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:263904},{date:'11:59 17 de Junio del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:267910},{date:'12:00 17 de Junio del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:271324},{date:'12:01 17 de Junio del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:272085},{date:'12:03 17 de Junio del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:277788},{date:'12:04 17 de Junio del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:283415},{date:'12:05 17 de Junio del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:283722},{date:'12:06 17 de Junio del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:284029},{date:'12:07 17 de Junio del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:300171},{date:'12:08 17 de Junio del 2026',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:300795},{date:'12:09 17 de Junio del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:301208},{date:'12:10 17 de Junio del 2026',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:301440},{date:'12:11 17 de Junio del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:302335},{date:'12:14 17 de Junio del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:304850},{date:'12:15 17 de Junio del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:305952},{date:'12:16 17 de Junio del 2026',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:307286},{date:'12:17 17 de Junio del 2026',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:307408},{date:'12:18 17 de Junio del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:307676},{date:'12:19 17 de Junio del 2026',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:308078},{date:'12:20 17 de Junio del 2026',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:312599},{date:'12:21 17 de Junio del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:313668},{date:'12:22 17 de Junio del 2026',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:313973},{date:'12:24 17 de Junio del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:315777},{date:'12:25 17 de Junio del 2026',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:315804},{date:'12:26 17 de Junio del 2026',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:316709},{date:'12:28 17 de Junio del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:316834},{date:'12:30 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:321534},{date:'12:31 17 de Junio del 2026',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:322069},{date:'12:32 17 de Junio del 2026',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:324150},{date:'12:33 17 de Junio del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:329350},{date:'12:34 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:329704},{date:'12:35 17 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:332770},{date:'12:36 17 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:333696},{date:'12:37 17 de Junio del 2026',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:334015},{date:'12:38 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:337515},{date:'12:40 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:338139},{date:'12:41 17 de Junio del 2026',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:338397},{date:'12:42 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:339143},{date:'12:43 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:339439},{date:'12:45 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:340523},{date:'12:46 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:340961},{date:'12:49 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:341265},{date:'12:51 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:342813},{date:'12:52 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:343603},{date:'12:53 17 de Junio del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:345503},{date:'12:54 17 de Junio del 2026',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:346587},{date:'12:55 17 de Junio del 2026',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:347832},{date:'12:56 17 de Junio del 2026',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:348649},{date:'12:58 17 de Junio del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:348916},{date:'12:59 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:349800},{date:'13:00 17 de Junio del 2026',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:350520},{date:'13:02 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:351734},{date:'13:06 17 de Junio del 2026',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:352148},{date:'13:07 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:355699},{date:'13:11 17 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:356067},{date:'13:14 17 de Junio del 2026',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:357773},{date:'13:15 17 de Junio del 2026',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:359558},{date:'13:17 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:387205},{date:'13:18 17 de Junio del 2026',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:387228},{date:'13:20 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:395482},{date:'13:22 17 de Junio del 2026',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:422429},{date:'13:23 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:423090},{date:'13:25 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:423695},{date:'13:26 17 de Junio del 2026',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:423925},{date:'13:27 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:424851},{date:'13:28 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:437924},{date:'13:29 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:439255},{date:'13:30 17 de Junio del 2026',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:440946},{date:'13:31 17 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:441385},{date:'13:32 17 de Junio del 2026',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:441563},{date:'13:33 17 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:441591},{date:'13:34 17 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:443297},{date:'13:35 17 de Junio del 2026',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:443651},{date:'13:36 17 de Junio del 2026',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:443710},{date:'13:37 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:444113},{date:'13:38 17 de Junio del 2026',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:444568},{date:'13:39 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:447571},{date:'13:42 17 de Junio del 2026',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:447850},{date:'13:43 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:448164},{date:'13:44 17 de Junio del 2026',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:448538},{date:'13:45 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:449559},{date:'13:46 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:449864},{date:'13:48 17 de Junio del 2026',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:451869},{date:'13:49 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:452021},{date:'13:50 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:453535},{date:'13:51 17 de Junio del 2026',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:454824},{date:'13:54 17 de Junio del 2026',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:454900},{date:'13:55 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:455052},{date:'13:56 17 de Junio del 2026',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:455487},{date:'13:57 17 de Junio del 2026',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:456689},{date:'13:59 17 de Junio del 2026',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:457444},{date:'14:00 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:458114},{date:'14:03 17 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:458914},{date:'14:04 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:460039},{date:'14:07 17 de Junio del 2026',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:460113},{date:'14:10 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:475089},{date:'14:11 17 de Junio del 2026',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:475678},{date:'14:13 17 de Junio del 2026',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:475740},{date:'14:15 17 de Junio del 2026',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:476576},{date:'14:16 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:476735},{date:'14:19 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:476736},{date:'14:21 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:477653},{date:'14:24 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:477939},{date:'14:25 17 de Junio del 2026',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:478368},{date:'14:26 17 de Junio del 2026',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:479544},{date:'14:29 17 de Junio del 2026',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:479550},{date:'14:30 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:480169},{date:'14:32 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:480250},{date:'14:34 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:482374},{date:'14:35 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:482795},{date:'14:36 17 de Junio del 2026',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:483270},{date:'14:37 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:483686},{date:'14:38 17 de Junio del 2026',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:492583},{date:'14:39 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:493632},{date:'14:40 17 de Junio del 2026',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:494340},{date:'14:41 17 de Junio del 2026',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:495834},{date:'14:42 17 de Junio del 2026',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:495909},{date:'14:43 17 de Junio del 2026',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:502102},{date:'14:44 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:503503},{date:'14:47 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:504630},{date:'14:49 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:504631},{date:'14:50 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:505462},{date:'14:51 17 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:505846},{date:'14:53 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:508516},{date:'14:54 17 de Junio del 2026',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:509591},{date:'14:55 17 de Junio del 2026',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:511339},{date:'14:56 17 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:511517},{date:'14:57 17 de Junio del 2026',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:511528},{date:'14:58 17 de Junio del 2026',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:512694},{date:'15:00 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:513002},{date:'15:02 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:513820},{date:'15:03 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:513894},{date:'15:04 17 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:515807},{date:'15:05 17 de Junio del 2026',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:516568},{date:'15:07 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:516636},{date:'15:08 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:516974},{date:'15:11 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:517129},{date:'15:14 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:517621},{date:'15:15 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:518589},{date:'15:17 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:519059},{date:'15:18 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:523464},{date:'15:19 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:523926},{date:'15:21 17 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:525170},{date:'15:22 17 de Junio del 2026',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:525786},{date:'15:24 17 de Junio del 2026',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:525976},{date:'15:25 17 de Junio del 2026',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:527233},{date:'15:26 17 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:527542},{date:'15:27 17 de Junio del 2026',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:530049},{date:'15:28 17 de Junio del 2026',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:531475},{date:'15:29 17 de Junio del 2026',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:534985},{date:'15:30 17 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:537669},{date:'15:31 17 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:538042},{date:'15:32 17 de Junio del 2026',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:557271},{date:'15:33 17 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:557989},{date:'15:34 17 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:562305},{date:'15:35 17 de Junio del 2026',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:565669},{date:'15:36 17 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:566692},{date:'15:37 17 de Junio del 2026',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:567307},{date:'15:38 17 de Junio del 2026',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:568559},{date:'15:39 17 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:569076},{date:'15:41 17 de Junio del 2026',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:570889},{date:'15:42 17 de Junio del 2026',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:571288},{date:'15:43 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:572124},{date:'15:44 17 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:572892},{date:'15:45 17 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:574460},{date:'15:46 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:575509},{date:'15:47 17 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:579730},{date:'15:48 17 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:581107},{date:'15:49 17 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:583294},{date:'15:50 17 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:584042},{date:'15:51 17 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:585586},{date:'15:52 17 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:587063},{date:'15:54 17 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:587505},{date:'15:55 17 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:587861},{date:'15:56 17 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:588961},{date:'15:57 17 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:590135},{date:'15:58 17 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:590900},{date:'15:59 17 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:591292},{date:'16:00 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:592936},{date:'16:01 17 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:593061},{date:'16:02 17 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:593617},{date:'16:04 17 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:598564},{date:'16:05 17 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:599865},{date:'16:06 17 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:603603},{date:'16:07 17 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:604356},{date:'16:08 17 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:604834},{date:'16:09 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:605236},{date:'16:10 17 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:605946},{date:'16:11 17 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:606677},{date:'16:12 17 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:607744},{date:'16:13 17 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:608443},{date:'16:14 17 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:608635},{date:'16:15 17 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:610447},{date:'16:16 17 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:613562},{date:'16:17 17 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:614042},{date:'16:18 17 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:614759},{date:'16:19 17 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:615186},{date:'16:20 17 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:621607},{date:'16:21 17 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:624729},{date:'16:22 17 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:626949},{date:'16:23 17 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:628844},{date:'16:24 17 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:628998},{date:'16:25 17 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:629771},{date:'16:26 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:630197},{date:'16:29 17 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:631370},{date:'16:31 17 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:631669},{date:'16:32 17 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:633349},{date:'16:33 17 de Junio del 2026',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:633423},{date:'16:34 17 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:634014},{date:'16:36 17 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:635182},{date:'16:37 17 de Junio del 2026',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:635604},{date:'16:38 17 de Junio del 2026',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:636002},{date:'16:40 17 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:636864},{date:'16:41 17 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:637263},{date:'16:42 17 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:637480},{date:'16:43 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:637960},{date:'16:44 17 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:638487},{date:'16:45 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:638563},{date:'16:46 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:639396},{date:'16:47 17 de Junio del 2026',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:649922},{date:'16:48 17 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:651177},{date:'16:49 17 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:651692},{date:'16:50 17 de Junio del 2026',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:652287},{date:'16:51 17 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:654949},{date:'16:53 17 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:655148},{date:'16:54 17 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:655787},{date:'16:55 17 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:656049},{date:'16:56 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:656654},{date:'16:57 17 de Junio del 2026',open:15.0375,high:15.0375,low:15.0375,close:15.0375,volume:657214},{date:'16:58 17 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:657921},{date:'16:59 17 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:659318},{date:'17:00 17 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:659394},{date:'17:01 17 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:659919},{date:'17:02 17 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:661709},{date:'17:03 17 de Junio del 2026',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:662073},{date:'17:04 17 de Junio del 2026',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:662281},{date:'17:05 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:665068},{date:'17:06 17 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:665778},{date:'17:07 17 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:666928},{date:'17:09 17 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:667976},{date:'17:10 17 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:668923},{date:'17:11 17 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:678120},{date:'17:12 17 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:680491},{date:'17:13 17 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:682531},{date:'17:14 17 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:683703},{date:'17:15 17 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:685938},{date:'17:16 17 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:688660},{date:'17:17 17 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:692863},{date:'17:18 17 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:695072},{date:'17:19 17 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:695777},{date:'17:20 17 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:699714},{date:'17:21 17 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:699920},{date:'17:23 17 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:701940},{date:'17:24 17 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:704219},{date:'17:25 17 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:706514},{date:'17:26 17 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:709029},{date:'17:27 17 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:710708},{date:'17:28 17 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:711794},{date:'17:29 17 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:717337},{date:'17:35 17 de Junio del 2026',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:2091366},{date:'17:38 17 de Junio del 2026',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:2094271},{date:'09:00 18 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:35518},{date:'09:01 18 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:35857},{date:'09:02 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:37976},{date:'09:04 18 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:40006},{date:'09:05 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:40769},{date:'09:07 18 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:46919},{date:'09:08 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:50734},{date:'09:09 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:56895},{date:'09:10 18 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:57175},{date:'09:11 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:57613},{date:'09:12 18 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:57798},{date:'09:13 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:60594},{date:'09:14 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:63120},{date:'09:15 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:65707},{date:'09:16 18 de Junio del 2026',open:15.0625,high:15.0625,low:15.0625,close:15.0625,volume:67749},{date:'09:17 18 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:68013},{date:'09:18 18 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:68392},{date:'09:19 18 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:69803},{date:'09:20 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:71905},{date:'09:21 18 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:74537},{date:'09:22 18 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:75435},{date:'09:23 18 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:75735},{date:'09:24 18 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:75951},{date:'09:25 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:76878},{date:'09:26 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:80581},{date:'09:27 18 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:80700},{date:'09:28 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:82075},{date:'09:29 18 de Junio del 2026',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:83742},{date:'09:30 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:85177},{date:'09:31 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:86036},{date:'09:32 18 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:87294},{date:'09:33 18 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:87886},{date:'09:34 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:91112},{date:'09:35 18 de Junio del 2026',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:91323},{date:'09:36 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:92402},{date:'09:37 18 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:94561},{date:'09:38 18 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:96324},{date:'09:39 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:96760},{date:'09:41 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:96869},{date:'09:42 18 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:97540},{date:'09:43 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:106369},{date:'09:44 18 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:107386},{date:'09:45 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:108390},{date:'09:46 18 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:110279},{date:'09:47 18 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:110958},{date:'09:48 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:112503},{date:'09:50 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:117532},{date:'09:51 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:119605},{date:'09:52 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:119801},{date:'09:53 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:120214},{date:'09:54 18 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:122148},{date:'09:55 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:125501},{date:'09:56 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:126413},{date:'09:57 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:127293},{date:'09:58 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:129951},{date:'09:59 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:130655},{date:'10:00 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:131045},{date:'10:01 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:131075},{date:'10:02 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:133470},{date:'10:03 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:134588},{date:'10:05 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:138548},{date:'10:06 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:138576},{date:'10:07 18 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:140953},{date:'10:08 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:143517},{date:'10:09 18 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:143637},{date:'10:10 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:143638},{date:'10:13 18 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:143722},{date:'10:14 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:143927},{date:'10:15 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:147254},{date:'10:17 18 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:147323},{date:'10:18 18 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:148033},{date:'10:20 18 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:148095},{date:'10:23 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:148153},{date:'10:24 18 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:149022},{date:'10:25 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:149327},{date:'10:26 18 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:149878},{date:'10:27 18 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:150898},{date:'10:28 18 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:151070},{date:'10:29 18 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:151490},{date:'10:30 18 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:153105},{date:'10:31 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:154035},{date:'10:32 18 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:155447},{date:'10:34 18 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:155796},{date:'10:35 18 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:156836},{date:'10:36 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:157176},{date:'10:37 18 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:157353},{date:'10:38 18 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:157843},{date:'10:39 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:158800},{date:'10:40 18 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:160303},{date:'10:41 18 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:166517},{date:'10:44 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:167487},{date:'10:45 18 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:168464},{date:'10:46 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:170356},{date:'10:50 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:171056},{date:'10:51 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:171060},{date:'10:52 18 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:172474},{date:'10:53 18 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:172774},{date:'10:55 18 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:173815},{date:'10:56 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:174587},{date:'10:57 18 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:175799},{date:'10:58 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:178670},{date:'10:59 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:180166},{date:'11:01 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:181112},{date:'11:02 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:181816},{date:'11:03 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:181874},{date:'11:06 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:181947},{date:'11:07 18 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:182277},{date:'11:08 18 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:182918},{date:'11:09 18 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:183299},{date:'11:10 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:183328},{date:'11:11 18 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:183359},{date:'11:12 18 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:183692},{date:'11:14 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:184906},{date:'11:15 18 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:187348},{date:'11:16 18 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:187720},{date:'11:17 18 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:193467},{date:'11:18 18 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:193583},{date:'11:20 18 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:193713},{date:'11:24 18 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:193876},{date:'11:27 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:194757},{date:'11:31 18 de Junio del 2026',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:195297},{date:'11:32 18 de Junio del 2026',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:195420},{date:'11:33 18 de Junio del 2026',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:195700},{date:'11:34 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:195773},{date:'11:35 18 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:196253},{date:'11:36 18 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:196732},{date:'11:37 18 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:196921},{date:'11:38 18 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:197795},{date:'11:39 18 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:198850},{date:'11:43 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:198905},{date:'11:45 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:199676},{date:'11:46 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:199751},{date:'11:47 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:199796},{date:'11:52 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:199933},{date:'11:53 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:200508},{date:'11:56 18 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:200804},{date:'11:59 18 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:201325},{date:'12:05 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:201972},{date:'12:06 18 de Junio del 2026',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:202664},{date:'12:07 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:202891},{date:'12:08 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:203291},{date:'12:10 18 de Junio del 2026',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:203510},{date:'12:12 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:203994},{date:'12:14 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:204674},{date:'12:15 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:206072},{date:'12:17 18 de Junio del 2026',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:206147},{date:'12:18 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:206656},{date:'12:21 18 de Junio del 2026',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:206729},{date:'12:22 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:207389},{date:'12:23 18 de Junio del 2026',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:208654},{date:'12:24 18 de Junio del 2026',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:209170},{date:'12:25 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:209584},{date:'12:26 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:209845},{date:'12:27 18 de Junio del 2026',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:210206},{date:'12:30 18 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:210452},{date:'12:31 18 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:210673},{date:'12:34 18 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:210968},{date:'12:36 18 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:211076},{date:'12:37 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:211411},{date:'12:41 18 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:211540},{date:'12:42 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:214426},{date:'12:43 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:214510},{date:'12:44 18 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:215014},{date:'12:45 18 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:215262},{date:'12:48 18 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:216291},{date:'12:52 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:216731},{date:'12:54 18 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:217252},{date:'12:56 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:217301},{date:'13:02 18 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:218422},{date:'13:03 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:218460},{date:'13:04 18 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:218897},{date:'13:05 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:219334},{date:'13:07 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:222738},{date:'13:08 18 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:223324},{date:'13:09 18 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:223388},{date:'13:10 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:223640},{date:'13:11 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:224182},{date:'13:17 18 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:224440},{date:'13:18 18 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:224796},{date:'13:19 18 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:224956},{date:'13:20 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:225259},{date:'13:21 18 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:226490},{date:'13:23 18 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:226753},{date:'13:25 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:229724},{date:'13:27 18 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:230326},{date:'13:29 18 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:230472},{date:'13:31 18 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:230546},{date:'13:35 18 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:231225},{date:'13:39 18 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:231227},{date:'13:40 18 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:231315},{date:'13:41 18 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:231838},{date:'13:42 18 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:231988},{date:'13:44 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:233043},{date:'13:45 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:233114},{date:'13:50 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:233364},{date:'13:53 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:234086},{date:'13:54 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:234174},{date:'13:55 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:234247},{date:'13:58 18 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:234364},{date:'13:59 18 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:234580},{date:'14:01 18 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:234685},{date:'14:02 18 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:235435},{date:'14:04 18 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:236453},{date:'14:05 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:236618},{date:'14:09 18 de Junio del 2026',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:240994},{date:'14:10 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:244206},{date:'14:12 18 de Junio del 2026',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:245701},{date:'14:13 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:246708},{date:'14:15 18 de Junio del 2026',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:248622},{date:'14:16 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:250153},{date:'14:18 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:250454},{date:'14:19 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:254219},{date:'14:20 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:254526},{date:'14:23 18 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:254791},{date:'14:26 18 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:254942},{date:'14:27 18 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:255166},{date:'14:28 18 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:255409},{date:'14:29 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:255809},{date:'14:30 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:257383},{date:'14:33 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:260178},{date:'14:36 18 de Junio del 2026',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:260660},{date:'14:38 18 de Junio del 2026',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:261188},{date:'14:39 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:262191},{date:'14:40 18 de Junio del 2026',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:262427},{date:'14:42 18 de Junio del 2026',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:263296},{date:'14:44 18 de Junio del 2026',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:264292},{date:'14:46 18 de Junio del 2026',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:264643},{date:'14:47 18 de Junio del 2026',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:311879},{date:'14:48 18 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:313796},{date:'14:49 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:314392},{date:'14:51 18 de Junio del 2026',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:314465},{date:'14:52 18 de Junio del 2026',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:314895},{date:'14:55 18 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:320472},{date:'14:56 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:320951},{date:'14:57 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:321642},{date:'14:58 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:322093},{date:'14:59 18 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:322525},{date:'15:00 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:324584},{date:'15:01 18 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:326459},{date:'15:02 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:327326},{date:'15:03 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:327647},{date:'15:04 18 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:330273},{date:'15:05 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:330685},{date:'15:07 18 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:331189},{date:'15:08 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:332090},{date:'15:09 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:332260},{date:'15:10 18 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:342849},{date:'15:11 18 de Junio del 2026',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:376527},{date:'15:12 18 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:392904},{date:'15:13 18 de Junio del 2026',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:393739},{date:'15:14 18 de Junio del 2026',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:396086},{date:'15:15 18 de Junio del 2026',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:396815},{date:'15:16 18 de Junio del 2026',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:397886},{date:'15:17 18 de Junio del 2026',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:399272},{date:'15:18 18 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:400114},{date:'15:19 18 de Junio del 2026',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:400654},{date:'15:20 18 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:402108},{date:'15:21 18 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:402782},{date:'15:22 18 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:404305},{date:'15:23 18 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:407518},{date:'15:24 18 de Junio del 2026',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:408274},{date:'15:25 18 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:410108},{date:'15:26 18 de Junio del 2026',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:410170},{date:'15:27 18 de Junio del 2026',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:410339},{date:'15:28 18 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:411058},{date:'15:29 18 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:412082},{date:'15:30 18 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:412157},{date:'15:31 18 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:414462},{date:'15:32 18 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:414787},{date:'15:33 18 de Junio del 2026',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:416035},{date:'15:34 18 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:419696},{date:'15:35 18 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:420031},{date:'15:36 18 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:421015},{date:'15:37 18 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:422935},{date:'15:38 18 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:426510},{date:'15:39 18 de Junio del 2026',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:437917},{date:'15:40 18 de Junio del 2026',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:439514},{date:'15:41 18 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:440348},{date:'15:42 18 de Junio del 2026',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:440908},{date:'15:43 18 de Junio del 2026',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:441614},{date:'15:45 18 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:441719},{date:'15:46 18 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:443188},{date:'15:48 18 de Junio del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:444154},{date:'15:50 18 de Junio del 2026',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:444596},{date:'15:51 18 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:445726},{date:'15:52 18 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:447263},{date:'15:53 18 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:451788},{date:'15:54 18 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:456129},{date:'15:55 18 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:458973},{date:'15:56 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:459276},{date:'15:57 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:461751},{date:'15:59 18 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:462174},{date:'16:00 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:462975},{date:'16:01 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:463267},{date:'16:02 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:463387},{date:'16:03 18 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:463529},{date:'16:04 18 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:463937},{date:'16:06 18 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:464418},{date:'16:07 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:466963},{date:'16:09 18 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:467723},{date:'16:10 18 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:467797},{date:'16:11 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:467987},{date:'16:12 18 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:469187},{date:'16:14 18 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:469650},{date:'16:15 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:470584},{date:'16:16 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:474326},{date:'16:18 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:474343},{date:'16:19 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:474417},{date:'16:20 18 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:474491},{date:'16:21 18 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:474974},{date:'16:22 18 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:475636},{date:'16:23 18 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:477153},{date:'16:24 18 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:477577},{date:'16:26 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:478549},{date:'16:30 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:478650},{date:'16:32 18 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:478685},{date:'16:33 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:479585},{date:'16:34 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:479847},{date:'16:36 18 de Junio del 2026',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:480462},{date:'16:37 18 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:481461},{date:'16:38 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:481661},{date:'16:39 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:482259},{date:'16:40 18 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:482875},{date:'16:41 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:489875},{date:'16:42 18 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:491089},{date:'16:43 18 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:491317},{date:'16:44 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:492099},{date:'16:45 18 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:492656},{date:'16:46 18 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:494084},{date:'16:47 18 de Junio del 2026',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:494785},{date:'16:48 18 de Junio del 2026',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:494939},{date:'16:50 18 de Junio del 2026',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:497513},{date:'16:51 18 de Junio del 2026',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:497741},{date:'16:52 18 de Junio del 2026',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:497815},{date:'16:55 18 de Junio del 2026',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:498030},{date:'16:56 18 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:499635},{date:'16:57 18 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:501160},{date:'16:58 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:501486},{date:'16:59 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:502874},{date:'17:00 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:504114},{date:'17:01 18 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:504530},{date:'17:03 18 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:506355},{date:'17:04 18 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:507422},{date:'17:05 18 de Junio del 2026',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:508692},{date:'17:06 18 de Junio del 2026',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:508922},{date:'17:07 18 de Junio del 2026',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:509888},{date:'17:08 18 de Junio del 2026',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:511860},{date:'17:09 18 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:513055},{date:'17:10 18 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:513500},{date:'17:11 18 de Junio del 2026',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:514734},{date:'17:12 18 de Junio del 2026',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:515625},{date:'17:13 18 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:515781},{date:'17:14 18 de Junio del 2026',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:516970},{date:'17:16 18 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:517842},{date:'17:17 18 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:517969},{date:'17:19 18 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:518588},{date:'17:20 18 de Junio del 2026',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:519715},{date:'17:21 18 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:520505},{date:'17:22 18 de Junio del 2026',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:522090},{date:'17:23 18 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:522400},{date:'17:24 18 de Junio del 2026',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:523469},{date:'17:25 18 de Junio del 2026',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:525210},{date:'17:26 18 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:525962},{date:'17:27 18 de Junio del 2026',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:528682},{date:'17:28 18 de Junio del 2026',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:530550},{date:'17:29 18 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:533210},{date:'17:35 18 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:1508883},{date:'09:00 19 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:18257},{date:'09:01 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:18884},{date:'09:02 19 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:22272},{date:'09:04 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:22417},{date:'09:05 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:22966},{date:'09:06 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:23040},{date:'09:07 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:23344},{date:'09:08 19 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:24084},{date:'09:09 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:27342},{date:'09:10 19 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:27794},{date:'09:17 19 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:45210},{date:'09:18 19 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:46832},{date:'09:19 19 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:46907},{date:'09:20 19 de Junio del 2026',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:48023},{date:'09:21 19 de Junio del 2026',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:49538},{date:'09:22 19 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:50982},{date:'09:23 19 de Junio del 2026',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:51628},{date:'09:24 19 de Junio del 2026',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:51782},{date:'09:25 19 de Junio del 2026',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:53515},{date:'09:26 19 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:53669},{date:'09:27 19 de Junio del 2026',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:53886},{date:'09:28 19 de Junio del 2026',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:54093},{date:'09:29 19 de Junio del 2026',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:55334},{date:'09:30 19 de Junio del 2026',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:55458},{date:'09:31 19 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:57466},{date:'09:32 19 de Junio del 2026',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:58466},{date:'09:34 19 de Junio del 2026',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:58620},{date:'09:36 19 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:64078},{date:'09:37 19 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:65911},{date:'09:38 19 de Junio del 2026',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:66070},{date:'09:39 19 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:66310},{date:'09:40 19 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:66414},{date:'09:41 19 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:66933},{date:'09:43 19 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:68555},{date:'09:44 19 de Junio del 2026',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:69431},{date:'09:45 19 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:73665},{date:'09:46 19 de Junio del 2026',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:73881},{date:'09:47 19 de Junio del 2026',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:73951},{date:'09:48 19 de Junio del 2026',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:75522},{date:'09:49 19 de Junio del 2026',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:75715},{date:'09:51 19 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:76567},{date:'09:54 19 de Junio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:77021},{date:'09:55 19 de Junio del 2026',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:77203},{date:'09:56 19 de Junio del 2026',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:77979},{date:'09:57 19 de Junio del 2026',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:85433},{date:'09:58 19 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:85858},{date:'09:59 19 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:86192},{date:'10:00 19 de Junio del 2026',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:87779},{date:'10:03 19 de Junio del 2026',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:88332},{date:'10:04 19 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:92618},{date:'10:05 19 de Junio del 2026',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:93799},{date:'10:06 19 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:96548},{date:'10:07 19 de Junio del 2026',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:97734},{date:'10:08 19 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:98088},{date:'10:09 19 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:98330},{date:'10:10 19 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:99296},{date:'10:11 19 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:99906},{date:'10:12 19 de Junio del 2026',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:101948},{date:'10:14 19 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:102835},{date:'10:15 19 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:103683},{date:'10:16 19 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:103685},{date:'10:18 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:105013},{date:'10:19 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:106985},{date:'10:20 19 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:107791},{date:'10:22 19 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:108617},{date:'10:24 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:109815},{date:'10:25 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:110543},{date:'10:26 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:110697},{date:'10:27 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:111469},{date:'10:28 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:112241},{date:'10:29 19 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:112981},{date:'10:30 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:114886},{date:'10:31 19 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:115272},{date:'10:34 19 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:117241},{date:'10:36 19 de Junio del 2026',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:117341},{date:'10:37 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:137474},{date:'10:38 19 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:137523},{date:'10:41 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:137598},{date:'10:42 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:139353},{date:'10:43 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:139544},{date:'10:44 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:143834},{date:'10:47 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:143967},{date:'10:48 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:152155},{date:'10:49 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:152555},{date:'10:51 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:152942},{date:'10:52 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:156628},{date:'10:53 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:158562},{date:'10:54 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:161552},{date:'10:55 19 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:162560},{date:'10:56 19 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:165044},{date:'10:58 19 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:165536},{date:'10:59 19 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:167110},{date:'11:00 19 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:168350},{date:'11:01 19 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:171308},{date:'11:02 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:175042},{date:'11:04 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:175252},{date:'11:05 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:176312},{date:'11:07 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:177155},{date:'11:08 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:181648},{date:'11:09 19 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:182588},{date:'11:11 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:183788},{date:'11:12 19 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:184193},{date:'11:13 19 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:184642},{date:'11:14 19 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:185225},{date:'11:16 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:185632},{date:'11:20 19 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:185714},{date:'11:21 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:185955},{date:'11:22 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:188199},{date:'11:25 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:188488},{date:'11:26 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:188892},{date:'11:28 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:189436},{date:'11:31 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:191738},{date:'11:32 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:192101},{date:'11:33 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:192206},{date:'11:34 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:194813},{date:'11:35 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:195605},{date:'11:36 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:198166},{date:'11:40 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:198724},{date:'11:41 19 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:205833},{date:'11:42 19 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:207883},{date:'11:45 19 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:211902},{date:'11:48 19 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:212549},{date:'11:49 19 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:218944},{date:'11:50 19 de Junio del 2026',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:256308},{date:'11:51 19 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:293549},{date:'11:52 19 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:332455},{date:'11:53 19 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:365065},{date:'11:54 19 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:397140},{date:'11:55 19 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:439135},{date:'11:56 19 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:472431},{date:'11:57 19 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:503433},{date:'11:58 19 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:542666},{date:'11:59 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:579402},{date:'12:00 19 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:592259},{date:'12:01 19 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:592560},{date:'12:02 19 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:592966},{date:'12:03 19 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:592977},{date:'12:04 19 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:594015},{date:'12:05 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:600317},{date:'12:06 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:600813},{date:'12:08 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:600975},{date:'12:09 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:601660},{date:'12:14 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:602723},{date:'12:15 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:602867},{date:'12:17 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:602925},{date:'12:26 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:606974},{date:'12:30 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:607117},{date:'12:36 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:607138},{date:'12:38 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:607149},{date:'12:40 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:608643},{date:'12:41 19 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:608925},{date:'12:42 19 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:609025},{date:'12:43 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:609319},{date:'12:44 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:609352},{date:'12:45 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:609759},{date:'12:46 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:609834},{date:'12:47 19 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:609894},{date:'12:51 19 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:609964},{date:'12:52 19 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:610459},{date:'12:55 19 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:611462},{date:'12:57 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:614784},{date:'13:00 19 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:616109},{date:'13:02 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:618069},{date:'13:03 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:618081},{date:'13:04 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:618384},{date:'13:07 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:618774},{date:'13:08 19 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:618913},{date:'13:09 19 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:620243},{date:'13:13 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:620475},{date:'13:14 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:621173},{date:'13:15 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:621472},{date:'13:17 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:621482},{date:'13:19 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:622165},{date:'13:20 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:622397},{date:'13:23 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:622477},{date:'13:25 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:622884},{date:'13:26 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:623309},{date:'13:27 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:623995},{date:'13:30 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:624304},{date:'13:33 19 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:626066},{date:'13:35 19 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:627515},{date:'13:36 19 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:627611},{date:'13:39 19 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:628514},{date:'13:45 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:628592},{date:'13:50 19 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:629534},{date:'13:51 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:634251},{date:'13:53 19 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:634298},{date:'13:54 19 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:634375},{date:'13:55 19 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:634612},{date:'13:57 19 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:635765},{date:'14:00 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:639149},{date:'14:02 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:639414},{date:'14:08 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:640288},{date:'14:09 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:640646},{date:'14:10 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:641268},{date:'14:14 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:641467},{date:'14:15 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:641773},{date:'14:16 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:642088},{date:'14:18 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:643025},{date:'14:20 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:644410},{date:'14:22 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:644651},{date:'14:24 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:644806},{date:'14:25 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:645918},{date:'14:26 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:646002},{date:'14:29 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:646025},{date:'14:31 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:646661},{date:'14:32 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:649237},{date:'14:33 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:649262},{date:'14:35 19 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:650223},{date:'14:36 19 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:650563},{date:'14:37 19 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:656111},{date:'14:38 19 de Junio del 2026',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:658287},{date:'14:39 19 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:659791},{date:'14:40 19 de Junio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:659865},{date:'14:41 19 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:659871},{date:'14:42 19 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:660890},{date:'14:43 19 de Junio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:661684},{date:'14:45 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:661691},{date:'14:46 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:662070},{date:'14:47 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:662584},{date:'14:48 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:662756},{date:'14:49 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:663177},{date:'14:50 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:664409},{date:'14:51 19 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:666707},{date:'14:52 19 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:668810},{date:'14:53 19 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:669559},{date:'14:54 19 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:670592},{date:'14:56 19 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:673029},{date:'15:00 19 de Junio del 2026',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:673188},{date:'15:01 19 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:673432},{date:'15:02 19 de Junio del 2026',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:673975},{date:'15:05 19 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:674361},{date:'15:06 19 de Junio del 2026',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:675025},{date:'15:08 19 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:680797},{date:'15:09 19 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:684050},{date:'15:10 19 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:685499},{date:'15:11 19 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:685885},{date:'15:12 19 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:686226},{date:'15:13 19 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:686612},{date:'15:14 19 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:686998},{date:'15:15 19 de Junio del 2026',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:687858},{date:'15:16 19 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:687925},{date:'15:17 19 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:688280},{date:'15:18 19 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:688699},{date:'15:20 19 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:689126},{date:'15:22 19 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:689252},{date:'15:24 19 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:689586},{date:'15:26 19 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:689659},{date:'15:28 19 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:691833},{date:'15:30 19 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:692579},{date:'15:31 19 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:693330},{date:'15:32 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:693571},{date:'15:35 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:693726},{date:'15:37 19 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:694466},{date:'15:39 19 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:697321},{date:'15:40 19 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:697527},{date:'15:44 19 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:698310},{date:'15:45 19 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:698533},{date:'15:46 19 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:698900},{date:'15:48 19 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:699912},{date:'15:52 19 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:702498},{date:'15:54 19 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:702893},{date:'15:55 19 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:703198},{date:'15:56 19 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:703204},{date:'15:57 19 de Junio del 2026',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:705090},{date:'15:58 19 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:705919},{date:'15:59 19 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:706992},{date:'16:00 19 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:709370},{date:'16:04 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:709683},{date:'16:06 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:709751},{date:'16:07 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:709875},{date:'16:08 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:710532},{date:'16:13 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:710543},{date:'16:14 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:712022},{date:'16:15 19 de Junio del 2026',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:719906},{date:'16:16 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:721338},{date:'16:17 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:722572},{date:'16:18 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:724903},{date:'16:19 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:728495},{date:'16:20 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:731270},{date:'16:21 19 de Junio del 2026',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:731907},{date:'16:22 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:732718},{date:'16:23 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:733811},{date:'16:24 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:735242},{date:'16:25 19 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:736274},{date:'16:26 19 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:738987},{date:'16:27 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:742101},{date:'16:28 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:742721},{date:'16:29 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:743622},{date:'16:30 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:745100},{date:'16:31 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:746409},{date:'16:32 19 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:747610},{date:'16:33 19 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:748593},{date:'16:34 19 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:749207},{date:'16:35 19 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:750444},{date:'16:36 19 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:751001},{date:'16:37 19 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:751252},{date:'16:38 19 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:751615},{date:'16:39 19 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:752951},{date:'16:40 19 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:755009},{date:'16:41 19 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:756100},{date:'16:42 19 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:756651},{date:'16:43 19 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:757168},{date:'16:44 19 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:757236},{date:'16:47 19 de Junio del 2026',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:759031},{date:'16:48 19 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:760755},{date:'16:49 19 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:762464},{date:'16:53 19 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:762832},{date:'16:55 19 de Junio del 2026',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:762860},{date:'16:57 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:764104},{date:'16:59 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:765256},{date:'17:00 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:765360},{date:'17:02 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:766072},{date:'17:05 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:766513},{date:'17:06 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:767164},{date:'17:07 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:767392},{date:'17:08 19 de Junio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:767877},{date:'17:09 19 de Junio del 2026',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:767960},{date:'17:12 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:768926},{date:'17:13 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:769447},{date:'17:14 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:769645},{date:'17:15 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:769960},{date:'17:16 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:770367},{date:'17:17 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:771737},{date:'17:18 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:772509},{date:'17:20 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:773009},{date:'17:21 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:775471},{date:'17:22 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:775904},{date:'17:24 19 de Junio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:776906},{date:'17:25 19 de Junio del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:776916},{date:'17:26 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:779766},{date:'17:29 19 de Junio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:780918},{date:'17:35 19 de Junio del 2026',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:3139169}];
var priceData = [[,14.6800],[1,14.6900],[2,14.6950],[3,14.7050],[4,14.7150],[5,14.7100],[6,14.6550],[7,14.6650],[8,14.6950],[9,14.6750],[10,14.6650],[11,14.6500],[12,14.6250],[13,14.6150],[14,14.6150],[15,14.6150],[16,14.6200],[17,14.6050],[18,14.6250],[19,14.6100],[20,14.6000],[21,14.5900],[22,14.5800],[23,14.6050],[24,14.6050],[25,14.5950],[26,14.6000],[27,14.6000],[28,14.5800],[29,14.5700],[30,14.5600],[31,14.5600],[32,14.5800],[33,14.5950],[34,14.5900],[35,14.5950],[36,14.5950],[37,14.6050],[38,14.6000],[39,14.6000],[40,14.5950],[41,14.6000],[42,14.6000],[43,14.6000],[44,14.6150],[45,14.6100],[46,14.6050],[47,14.5950],[48,14.5800],[49,14.5550],[50,14.5700],[51,14.5600],[52,14.5650],[53,14.5400],[54,14.5250],[55,14.5250],[56,14.5300],[57,14.5050],[58,14.5100],[59,14.5250],[60,14.5350],[61,14.5400],[62,14.5200],[63,14.5100],[64,14.4800],[65,14.4850],[66,14.4650],[67,14.4600],[68,14.4600],[69,14.4550],[70,14.4550],[71,14.4750],[72,14.4650],[73,14.4750],[74,14.4800],[75,14.4700],[76,14.4850],[77,14.4850],[78,14.4900],[79,14.4850],[80,14.4800],[81,14.4800],[82,14.4750],[83,14.5150],[84,14.5250],[85,14.5400],[86,14.5500],[87,14.5500],[88,14.5300],[89,14.5250],[90,14.5350],[91,14.5300],[92,14.5450],[93,14.5550],[94,14.5600],[95,14.5750],[96,14.5600],[97,14.5500],[98,14.5500],[99,14.5400],[100,14.5400],[101,14.5500],[102,14.5450],[103,14.5400],[104,14.5400],[105,14.5400],[106,14.5450],[107,14.5500],[108,14.5400],[109,14.5350],[110,14.5350],[111,14.5400],[112,14.5150],[113,14.5050],[114,14.5100],[115,14.5100],[116,14.5150],[117,14.5150],[118,14.5050],[119,14.5100],[120,14.5250],[121,14.5100],[122,14.5200],[123,14.5150],[124,14.5250],[125,14.5350],[126,14.5400],[127,14.5300],[128,14.5500],[129,14.5500],[130,14.5200],[131,14.5200],[132,14.5150],[133,14.5200],[134,14.5150],[135,14.5150],[136,14.5150],[137,14.5150],[138,14.5150],[139,14.5000],[140,14.5100],[141,14.5100],[142,14.5000],[143,14.5000],[144,14.5000],[145,14.4950],[146,14.4950],[147,14.4900],[148,14.5000],[149,14.5000],[150,14.4950],[151,14.5050],[152,14.5100],[153,14.5150],[154,14.5150],[155,14.5000],[156,14.5050],[157,14.5150],[158,14.5200],[159,14.5200],[160,14.5250],[161,14.5200],[162,14.5200],[163,14.5200],[164,14.5150],[165,14.5100],[166,14.5100],[167,14.5100],[168,14.5050],[169,14.5100],[170,14.5200],[171,14.5100],[172,14.5000],[173,14.5100],[174,14.5150],[175,14.5300],[176,14.5350],[177,14.5450],[178,14.5550],[179,14.5550],[180,14.5550],[181,14.5500],[182,14.5500],[183,14.5600],[184,14.5550],[185,14.5500],[186,14.5550],[187,14.5550],[188,14.5500],[189,14.5550],[190,14.5500],[191,14.5550],[192,14.5550],[193,14.5600],[194,14.5500],[195,14.5550],[196,14.5550],[197,14.5600],[198,14.5600],[199,14.5650],[200,14.5650],[201,14.5550],[202,14.5600],[203,14.5550],[204,14.5500],[205,14.5600],[206,14.5600],[207,14.5600],[208,14.5500],[209,14.5650],[210,14.5650],[211,14.5500],[212,14.5500],[213,14.5550],[214,14.5600],[215,14.5650],[216,14.5650],[217,14.5700],[218,14.5600],[219,14.5650],[220,14.5650],[221,14.5700],[222,14.5700],[223,14.5700],[224,14.5650],[225,14.5650],[226,14.5700],[227,14.5700],[228,14.5700],[229,14.5600],[230,14.5600],[231,14.5550],[232,14.5600],[233,14.5650],[234,14.5700],[235,14.5850],[236,14.5850],[237,14.5850],[238,14.5850],[239,14.5800],[240,14.5950],[241,14.6050],[242,14.6000],[243,14.6050],[244,14.6050],[245,14.6100],[246,14.6050],[247,14.6050],[248,14.6050],[249,14.5950],[250,14.5900],[251,14.5800],[252,14.5750],[253,14.5950],[254,14.5950],[255,14.5850],[256,14.5850],[257,14.5850],[258,14.5850],[259,14.5800],[260,14.5800],[261,14.5800],[262,14.5900],[263,14.5850],[264,14.5800],[265,14.5850],[266,14.5900],[267,14.5900],[268,14.5850],[269,14.6000],[270,14.6000],[271,14.5850],[272,14.5850],[273,14.5850],[274,14.5900],[275,14.5950],[276,14.5850],[277,14.6050],[278,14.6100],[279,14.6150],[280,14.6200],[281,14.6200],[282,14.6250],[283,14.6350],[284,14.6400],[285,14.6350],[286,14.6300],[287,14.6350],[288,14.6350],[289,14.6300],[290,14.6250],[291,14.6250],[292,14.6200],[293,14.6200],[294,14.6200],[295,14.6250],[296,14.6250],[297,14.6200],[298,14.6150],[299,14.6100],[300,14.6000],[301,14.6000],[302,14.6050],[303,14.6050],[304,14.5950],[305,14.5850],[306,14.5950],[307,14.6000],[308,14.6000],[309,14.6050],[310,14.5950],[311,14.5800],[312,14.5700],[313,14.5750],[314,14.5650],[315,14.5550],[316,14.5550],[317,14.5550],[318,14.5600],[319,14.5550],[320,14.5550],[321,14.5500],[322,14.5550],[323,14.5600],[324,14.5700],[325,14.5700],[326,14.5600],[327,14.5750],[328,14.5700],[329,14.5650],[330,14.5650],[331,14.5750],[332,14.5750],[333,14.5900],[334,14.5950],[335,14.6000],[336,14.6000],[337,14.5900],[338,14.5850],[339,14.5850],[340,14.5750],[341,14.5700],[342,14.5800],[343,14.5700],[344,14.5600],[345,14.5600],[346,14.5650],[347,14.5750],[348,14.5700],[349,14.5700],[350,14.5750],[351,14.5700],[352,14.5650],[353,14.5650],[354,14.5700],[355,14.5750],[356,14.5700],[357,14.5750],[358,14.5750],[359,14.5750],[360,14.5750],[361,14.5750],[362,14.5750],[363,14.5850],[364,14.5750],[365,14.5800],[366,14.5750],[367,14.5750],[368,14.5800],[369,14.5750],[370,14.5700],[371,14.5650],[372,14.5600],[373,14.5700],[374,14.5800],[375,14.5650],[376,14.5700],[377,14.5650],[378,14.5600],[379,14.5650],[380,14.5600],[381,14.5550],[382,14.5550],[383,14.5550],[384,14.5550],[385,14.5500],[386,14.5450],[387,14.5500],[388,14.5450],[389,14.5450],[390,14.5500],[391,14.5500],[392,14.5550],[393,14.5550],[394,14.5550],[395,14.5550],[396,14.5500],[397,14.5500],[398,14.5500],[399,14.5700],[400,14.5850],[401,14.5850],[402,14.4950],[403,14.5050],[404,14.5250],[405,14.5400],[406,14.5150],[407,14.5450],[408,14.5350],[409,14.5250],[410,14.5350],[411,14.5100],[412,14.5150],[413,14.4950],[414,14.4700],[415,14.4400],[416,14.3750],[417,14.3600],[418,14.4050],[419,14.4050],[420,14.4350],[421,14.4500],[422,14.4500],[423,14.4550],[424,14.4700],[425,14.4600],[426,14.4800],[427,14.4750],[428,14.4850],[429,14.4900],[430,14.4700],[431,14.4900],[432,14.4900],[433,14.4950],[434,14.4600],[435,14.4550],[436,14.4450],[437,14.4600],[438,14.4600],[439,14.4650],[440,14.4600],[441,14.4600],[442,14.4600],[443,14.4750],[444,14.4900],[445,14.5100],[446,14.5100],[447,14.4950],[448,14.4950],[449,14.4950],[450,14.5050],[451,14.5050],[452,14.5100],[453,14.5200],[454,14.5300],[455,14.5200],[456,14.5150],[457,14.5000],[458,14.5000],[459,14.4950],[460,14.4800],[461,14.4700],[462,14.4700],[463,14.4500],[464,14.4250],[465,14.4200],[466,14.4400],[467,14.4350],[468,14.4300],[469,14.4450],[470,14.4450],[471,14.4500],[472,14.4650],[473,14.4700],[474,14.4750],[475,14.4700],[476,14.4700],[477,14.4700],[478,14.4750],[479,14.4800],[480,14.4850],[481,14.4800],[482,14.4850],[483,14.4850],[484,14.4750],[485,14.4750],[486,14.5000],[487,14.4900],[488,14.4850],[489,14.4800],[490,14.4700],[491,14.4950],[492,14.4950],[493,14.5000],[494,14.5050],[495,14.5000],[496,14.4950],[497,14.5000],[498,14.4900],[499,14.4900],[500,14.4900],[501,14.5000],[502,14.5000],[503,14.5050],[504,14.5000],[505,14.5200],[506,14.5250],[507,14.5200],[508,14.5050],[509,14.5050],[510,14.5000],[511,14.4850],[512,14.4900],[513,14.5000],[514,14.5150],[515,14.5100],[516,14.5000],[517,14.5050],[518,14.5000],[519,14.5000],[520,14.4950],[521,14.4950],[522,14.5000],[523,14.5050],[524,14.5050],[525,14.5000],[526,14.5000],[527,14.4900],[528,14.4850],[529,14.4850],[530,14.4850],[531,14.4850],[532,14.4800],[533,14.4750],[534,14.4800],[535,14.4850],[536,14.4800],[537,14.4900],[538,14.4850],[539,14.4750],[540,14.4800],[541,14.4800],[542,14.4800],[543,14.4800],[544,14.4850],[545,14.4850],[546,14.4800],[547,14.4750],[548,14.4850],[549,14.4850],[550,14.4800],[551,14.4900],[552,14.4850],[553,14.4800],[554,14.4800],[555,14.4800],[556,14.4900],[557,14.4900],[558,14.4900],[559,14.4850],[560,14.4850],[561,14.4900],[562,14.4850],[563,14.4850],[564,14.4850],[565,14.4800],[566,14.4850],[567,14.4900],[568,14.4900],[569,14.4900],[570,14.5000],[571,14.4950],[572,14.4950],[573,14.5050],[574,14.5050],[575,14.5200],[576,14.5400],[577,14.5600],[578,14.5550],[579,14.5550],[580,14.5650],[581,14.5800],[582,14.5750],[583,14.5700],[584,14.5700],[585,14.5600],[586,14.5600],[587,14.5450],[588,14.5450],[589,14.5550],[590,14.5550],[591,14.5500],[592,14.5400],[593,14.5450],[594,14.5450],[595,14.5350],[596,14.5350],[597,14.5350],[598,14.5450],[599,14.5450],[600,14.5350],[601,14.5400],[602,14.5450],[603,14.5400],[604,14.5550],[605,14.5550],[606,14.5500],[607,14.5400],[608,14.5450],[609,14.5450],[610,14.5400],[611,14.5400],[612,14.5450],[613,14.5450],[614,14.5500],[615,14.5450],[616,14.5500],[617,14.5500],[618,14.5450],[619,14.5450],[620,14.5550],[621,14.5700],[622,14.5700],[623,14.5600],[624,14.5600],[625,14.5550],[626,14.5600],[627,14.5600],[628,14.5550],[629,14.5700],[630,14.5700],[631,14.5650],[632,14.5600],[633,14.5650],[634,14.5550],[635,14.5500],[636,14.5500],[637,14.5500],[638,14.5500],[639,14.5500],[640,14.5600],[641,14.5650],[642,14.5700],[643,14.5600],[644,14.5600],[645,14.5600],[646,14.5750],[647,14.5650],[648,14.5700],[649,14.5650],[650,14.5650],[651,14.5450],[652,14.5300],[653,14.5300],[654,14.5300],[655,14.5300],[656,14.5250],[657,14.5200],[658,14.5250],[659,14.5400],[660,14.5400],[661,14.5350],[662,14.5450],[663,14.5450],[664,14.5450],[665,14.5450],[666,14.5400],[667,14.5450],[668,14.5550],[669,14.5650],[670,14.5800],[671,14.5800],[672,14.6150],[673,14.6350],[674,14.6350],[675,14.6450],[676,14.6550],[677,14.6600],[678,14.6700],[679,14.6800],[680,14.7050],[681,14.7050],[682,14.7000],[683,14.6750],[684,14.6650],[685,14.6600],[686,14.6500],[687,14.6600],[688,14.6700],[689,14.6650],[690,14.6700],[691,14.6700],[692,14.6700],[693,14.6500],[694,14.6600],[695,14.6500],[696,14.6550],[697,14.6450],[698,14.6400],[699,14.6350],[700,14.6200],[701,14.6200],[702,14.6250],[703,14.6200],[704,14.6300],[705,14.6300],[706,14.6300],[707,14.6300],[708,14.6300],[709,14.6250],[710,14.6250],[711,14.6300],[712,14.6400],[713,14.6500],[714,14.6500],[715,14.6500],[716,14.6450],[717,14.6500],[718,14.6550],[719,14.6550],[720,14.6550],[721,14.6500],[722,14.6750],[723,14.6700],[724,14.6700],[725,14.6750],[726,14.6650],[727,14.6550],[728,14.6450],[729,14.6350],[730,14.6250],[731,14.6150],[732,14.6100],[733,14.6000],[734,14.6000],[735,14.6000],[736,14.6050],[737,14.6050],[738,14.5950],[739,14.5950],[740,14.5900],[741,14.5900],[742,14.5850],[743,14.5850],[744,14.5900],[745,14.5850],[746,14.5800],[747,14.5800],[748,14.5950],[749,14.5900],[750,14.5950],[751,14.5850],[752,14.5850],[753,14.5850],[754,14.5800],[755,14.5850],[756,14.5900],[757,14.5850],[758,14.5750],[759,14.5750],[760,14.5700],[761,14.5800],[762,14.5750],[763,14.5800],[764,14.5800],[765,14.5850],[766,14.5900],[767,14.5850],[768,14.5900],[769,14.5900],[770,14.5900],[771,14.5950],[772,14.5950],[773,14.6050],[774,14.6050],[775,14.6350],[776,14.6450],[777,14.6500],[778,14.6500],[779,14.6450],[780,14.6900],[781,14.6900],[782,14.7400],[783,14.7700],[784,14.7850],[785,14.7900],[786,14.7750],[787,14.7750],[788,14.7700],[789,14.7500],[790,14.7550],[791,14.7650],[792,14.7600],[793,14.7750],[794,14.7550],[795,14.7500],[796,14.7500],[797,14.7400],[798,14.7150],[799,14.7300],[800,14.7150],[801,14.6950],[802,14.6950],[803,14.7000],[804,14.7000],[805,14.7000],[806,14.7000],[807,14.7000],[808,14.7000],[809,14.7200],[810,14.7200],[811,14.7250],[812,14.7400],[813,14.7450],[814,14.7400],[815,14.7550],[816,14.7850],[817,14.7750],[818,14.7750],[819,14.7750],[820,14.7800],[821,14.7800],[822,14.7700],[823,14.7600],[824,14.7600],[825,14.7700],[826,14.7900],[827,14.8250],[828,14.8200],[829,14.7950],[830,14.7900],[831,14.7700],[832,14.7700],[833,14.7600],[834,14.7650],[835,14.7550],[836,14.7650],[837,14.7300],[838,14.7350],[839,14.7300],[840,14.7300],[841,14.7250],[842,14.7250],[843,14.7100],[844,14.7100],[845,14.7250],[846,14.7100],[847,14.7050],[848,14.7150],[849,14.7200],[850,14.7200],[851,14.7150],[852,14.7000],[853,14.7000],[854,14.7200],[855,14.7150],[856,14.7100],[857,14.7150],[858,14.7100],[859,14.7100],[860,14.7100],[861,14.6900],[862,14.6900],[863,14.6950],[864,14.7150],[865,14.7300],[866,14.7300],[867,14.7250],[868,14.7250],[869,14.7350],[870,14.7400],[871,14.7450],[872,14.7600],[873,14.7700],[874,14.7700],[875,14.7700],[876,14.7750],[877,14.7700],[878,14.7700],[879,14.7800],[880,14.7800],[881,14.7900],[882,14.8000],[883,14.8000],[884,14.8200],[885,14.8250],[886,14.8400],[887,14.8300],[888,14.8300],[889,14.8400],[890,14.8350],[891,14.8300],[892,14.8250],[893,14.8400],[894,14.8400],[895,14.8500],[896,14.8500],[897,14.8500],[898,14.8500],[899,14.8500],[900,14.8500],[901,14.8500],[902,14.8350],[903,14.8250],[904,14.8300],[905,14.8250],[906,14.8200],[907,14.8250],[908,14.8250],[909,14.8300],[910,14.8350],[911,14.8350],[912,14.8350],[913,14.8600],[914,14.8650],[915,14.8600],[916,14.8600],[917,14.8600],[918,14.8600],[919,14.8600],[920,14.8550],[921,14.8750],[922,14.8800],[923,14.8800],[924,14.8800],[925,14.8800],[926,14.8850],[927,14.8900],[928,14.8950],[929,14.8950],[930,14.9000],[931,14.9050],[932,14.9100],[933,14.9050],[934,14.9000],[935,14.9100],[936,14.9000],[937,14.9050],[938,14.9050],[939,14.8950],[940,14.9050],[941,14.9150],[942,14.9100],[943,14.9150],[944,14.9100],[945,14.9150],[946,14.9150],[947,14.9100],[948,14.9200],[949,14.9250],[950,14.9250],[951,14.9100],[952,14.9200],[953,14.9300],[954,14.9300],[955,14.9250],[956,14.9200],[957,14.9200],[958,14.9150],[959,14.9200],[960,14.9200],[961,14.9200],[962,14.9200],[963,14.9200],[964,14.9200],[965,14.9200],[966,14.9100],[967,14.9150],[968,14.9150],[969,14.9150],[970,14.9100],[971,14.9200],[972,14.9150],[973,14.9200],[974,14.9150],[975,14.9200],[976,14.9200],[977,14.9350],[978,14.9350],[979,14.9400],[980,14.9450],[981,14.9400],[982,14.9550],[983,14.9600],[984,14.9600],[985,14.9550],[986,14.9500],[987,14.9400],[988,14.9400],[989,14.9350],[990,14.9300],[991,14.9250],[992,14.9300],[993,14.9300],[994,14.9350],[995,14.9350],[996,14.9400],[997,14.9450],[998,14.9500],[999,14.9650],[1000,14.9700],[1001,14.9650],[1002,14.9700],[1003,14.9700],[1004,14.9750],[1005,14.9700],[1006,14.9600],[1007,14.9550],[1008,14.9450],[1009,14.9400],[1010,14.9450],[1011,14.9450],[1012,14.9350],[1013,14.9400],[1014,14.9300],[1015,14.9400],[1016,14.9450],[1017,14.9500],[1018,14.9550],[1019,14.9550],[1020,14.9650],[1021,14.9600],[1022,14.9700],[1023,14.9600],[1024,14.9600],[1025,14.9650],[1026,14.9650],[1027,14.9750],[1028,14.9800],[1029,14.9800],[1030,14.9800],[1031,14.9700],[1032,14.9750],[1033,14.9700],[1034,14.9350],[1035,14.9400],[1036,14.9450],[1037,14.9650],[1038,14.9650],[1039,14.9550],[1040,14.9500],[1041,14.9500],[1042,14.9500],[1043,14.9500],[1044,14.9500],[1045,14.9400],[1046,14.9350],[1047,14.9350],[1048,14.9400],[1049,14.9450],[1050,14.9550],[1051,14.9600],[1052,14.9600],[1053,14.9600],[1054,14.9600],[1055,14.9650],[1056,14.9700],[1057,14.9700],[1058,14.9700],[1059,14.9700],[1060,14.9700],[1061,14.9700],[1062,14.9700],[1063,14.9700],[1064,14.9700],[1065,14.9750],[1066,14.9750],[1067,14.9750],[1068,14.9800],[1069,14.9750],[1070,14.9850],[1071,14.9850],[1072,14.9900],[1073,14.9900],[1074,15.0050],[1075,15.0200],[1076,15.0100],[1077,14.9950],[1078,15.0000],[1079,15.0150],[1080,15.0050],[1081,15.0000],[1082,15.0050],[1083,15.0150],[1084,15.0300],[1085,15.0250],[1086,15.0350],[1087,15.0300],[1088,15.0350],[1089,15.0500],[1090,15.0400],[1091,15.0400],[1092,15.0500],[1093,15.0500],[1094,15.0500],[1095,15.0500],[1096,15.0500],[1097,15.0600],[1098,15.0600],[1099,15.0400],[1100,15.0300],[1101,15.0350],[1102,15.0200],[1103,15.0200],[1104,15.0250],[1105,15.0250],[1106,15.0250],[1107,15.0200],[1108,15.0300],[1109,15.0350],[1110,15.0400],[1111,15.0400],[1112,15.0350],[1113,15.0350],[1114,15.0400],[1115,15.0400],[1116,15.0400],[1117,15.0350],[1118,15.0350],[1119,15.0400],[1120,15.0400],[1121,15.0450],[1122,15.0350],[1123,15.0400],[1124,15.0400],[1125,15.0300],[1126,15.0350],[1127,15.0200],[1128,15.0250],[1129,15.0150],[1130,15.0200],[1131,15.0200],[1132,15.0150],[1133,15.0150],[1134,15.0200],[1135,15.0200],[1136,15.0200],[1137,15.0300],[1138,15.0350],[1139,15.0300],[1140,15.0300],[1141,14.9850],[1142,15.0200],[1143,15.0100],[1144,15.0150],[1145,15.0250],[1146,15.0250],[1147,15.0250],[1148,15.0250],[1149,15.0300],[1150,15.0375],[1151,15.0350],[1152,15.0350],[1153,15.0350],[1154,15.0250],[1155,15.0200],[1156,15.0150],[1157,15.0150],[1158,15.0300],[1159,15.0300],[1160,15.0350],[1161,15.0350],[1162,15.0350],[1163,15.0350],[1164,15.0450],[1165,15.0500],[1166,15.0400],[1167,15.0400],[1168,15.0450],[1169,15.0400],[1170,15.0500],[1171,15.0550],[1172,15.0650],[1173,15.0600],[1174,15.0600],[1175,15.0600],[1176,15.0700],[1177,15.0650],[1178,15.0700],[1179,15.0650],[1180,15.0800],[1181,15.1050],[1182,15.1050],[1183,15.0550],[1184,15.0650],[1185,15.0700],[1186,15.0750],[1187,15.0700],[1188,15.0650],[1189,15.0500],[1190,15.0900],[1191,15.0850],[1192,15.0800],[1193,15.0350],[1194,15.0300],[1195,15.0600],[1196,15.0700],[1197,15.0625],[1198,15.0650],[1199,15.0550],[1200,15.0550],[1201,15.0800],[1202,15.0850],[1203,15.0850],[1204,15.0850],[1205,15.0850],[1206,15.0700],[1207,15.0800],[1208,15.0750],[1209,15.0800],[1210,15.0950],[1211,15.0900],[1212,15.1000],[1213,15.0850],[1214,15.0750],[1215,15.0900],[1216,15.0950],[1217,15.0900],[1218,15.0850],[1219,15.0650],[1220,15.0500],[1221,15.0500],[1222,15.0450],[1223,15.0300],[1224,15.0250],[1225,15.0300],[1226,15.0250],[1227,15.0200],[1228,15.0400],[1229,15.0400],[1230,15.0300],[1231,15.0300],[1232,15.0300],[1233,15.0250],[1234,15.0400],[1235,15.0500],[1236,15.0500],[1237,15.0600],[1238,15.0600],[1239,15.0600],[1240,15.0700],[1241,15.0700],[1242,15.0700],[1243,15.0700],[1244,15.0600],[1245,15.0550],[1246,15.0400],[1247,15.0450],[1248,15.0400],[1249,15.0450],[1250,15.0400],[1251,15.0400],[1252,15.0450],[1253,15.0450],[1254,15.0350],[1255,15.0300],[1256,15.0350],[1257,15.0300],[1258,15.0350],[1259,15.0350],[1260,15.0350],[1261,15.0200],[1262,15.0250],[1263,15.0300],[1264,15.0250],[1265,15.0250],[1266,15.0250],[1267,15.0300],[1268,15.0650],[1269,15.0650],[1270,15.0600],[1271,15.0550],[1272,15.0550],[1273,15.0400],[1274,15.0450],[1275,15.0400],[1276,15.0500],[1277,15.0500],[1278,15.0350],[1279,15.0450],[1280,15.0350],[1281,15.0300],[1282,15.0250],[1283,15.0300],[1284,15.0300],[1285,15.0300],[1286,15.0400],[1287,15.0500],[1288,15.0600],[1289,15.0550],[1290,15.0550],[1291,15.0550],[1292,15.0500],[1293,15.0450],[1294,15.0550],[1295,15.0600],[1296,15.0550],[1297,15.0550],[1298,15.0850],[1299,15.0850],[1300,15.0850],[1301,15.0850],[1302,15.1000],[1303,15.0950],[1304,15.0950],[1305,15.0950],[1306,15.0900],[1307,15.0850],[1308,15.0750],[1309,15.0850],[1310,15.0850],[1311,15.0850],[1312,15.0800],[1313,15.0800],[1314,15.0700],[1315,15.0800],[1316,15.0900],[1317,15.0800],[1318,15.0850],[1319,15.0850],[1320,15.0900],[1321,15.0950],[1322,15.0900],[1323,15.0900],[1324,15.0950],[1325,15.0900],[1326,15.0900],[1327,15.1000],[1328,15.1050],[1329,15.1000],[1330,15.1050],[1331,15.1000],[1332,15.0950],[1333,15.0950],[1334,15.1000],[1335,15.0900],[1336,15.0950],[1337,15.0850],[1338,15.0850],[1339,15.0750],[1340,15.0750],[1341,15.0800],[1342,15.0750],[1343,15.0800],[1344,15.0800],[1345,15.0750],[1346,15.0650],[1347,15.0650],[1348,15.0600],[1349,15.0650],[1350,15.0600],[1351,15.0650],[1352,15.0700],[1353,15.0750],[1354,15.0700],[1355,15.0800],[1356,15.0750],[1357,15.0750],[1358,15.0700],[1359,15.0700],[1360,15.0650],[1361,15.0650],[1362,15.0650],[1363,15.0700],[1364,15.0650],[1365,15.0650],[1366,15.0600],[1367,15.0550],[1368,15.0650],[1369,15.0650],[1370,15.0650],[1371,15.0650],[1372,15.0550],[1373,15.0550],[1374,15.0550],[1375,15.0700],[1376,15.0700],[1377,15.0700],[1378,15.0700],[1379,15.0700],[1380,15.0700],[1381,15.0750],[1382,15.0750],[1383,15.0850],[1384,15.0750],[1385,15.0850],[1386,15.0800],[1387,15.0950],[1388,15.0900],[1389,15.0950],[1390,15.1000],[1391,15.1050],[1392,15.1000],[1393,15.1000],[1394,15.0900],[1395,15.0900],[1396,15.0850],[1397,15.0750],[1398,15.0750],[1399,15.0750],[1400,15.0700],[1401,15.0800],[1402,15.0900],[1403,15.0950],[1404,15.0950],[1405,15.1000],[1406,15.1050],[1407,15.1050],[1408,15.0950],[1409,15.0950],[1410,15.1050],[1411,15.1100],[1412,15.1000],[1413,15.0950],[1414,15.0950],[1415,15.0850],[1416,15.0800],[1417,15.0800],[1418,15.0800],[1419,15.0750],[1420,15.0700],[1421,15.0850],[1422,15.0800],[1423,15.0700],[1424,15.0750],[1425,15.0800],[1426,15.0750],[1427,15.0600],[1428,15.0500],[1429,15.0350],[1430,14.9850],[1431,14.9800],[1432,14.9850],[1433,14.9750],[1434,14.9750],[1435,14.9750],[1436,14.9850],[1437,14.9900],[1438,14.9850],[1439,14.9800],[1440,14.9800],[1441,14.9900],[1442,15.0000],[1443,14.9950],[1444,14.9900],[1445,14.9950],[1446,14.9950],[1447,15.0000],[1448,15.0100],[1449,15.0100],[1450,15.0200],[1451,15.0000],[1452,14.9950],[1453,15.0100],[1454,15.0100],[1455,15.0000],[1456,14.9900],[1457,14.9900],[1458,14.9750],[1459,14.9850],[1460,15.0000],[1461,15.0150],[1462,15.0150],[1463,15.0000],[1464,15.0000],[1465,15.0100],[1466,15.0150],[1467,15.0250],[1468,15.0350],[1469,15.0350],[1470,15.0350],[1471,15.0450],[1472,15.0600],[1473,15.0700],[1474,15.0850],[1475,15.0700],[1476,15.0600],[1477,15.0700],[1478,15.0750],[1479,15.0850],[1480,15.0850],[1481,15.0700],[1482,15.0450],[1483,15.0450],[1484,15.0400],[1485,15.0350],[1486,15.0450],[1487,15.0500],[1488,15.0500],[1489,15.0600],[1490,15.0600],[1491,15.0600],[1492,15.0550],[1493,15.0500],[1494,15.0450],[1495,15.0450],[1496,15.0400],[1497,15.0300],[1498,15.0250],[1499,15.0300],[1500,15.0300],[1501,15.0150],[1502,15.0250],[1503,15.0300],[1504,15.0300],[1505,15.0300],[1506,15.0400],[1507,15.0350],[1508,15.0350],[1509,15.0400],[1510,15.0350],[1511,15.0250],[1512,15.0150],[1513,15.0150],[1514,15.0150],[1515,15.0150],[1516,15.0150],[1517,15.0150],[1518,15.0250],[1519,15.0350],[1520,15.0400],[1521,15.0400],[1522,15.0400],[1523,15.0400],[1524,15.0350],[1525,15.0250],[1526,15.0150],[1527,15.0050],[1528,14.9950],[1529,14.9950],[1530,14.9900],[1531,14.9900],[1532,14.9950],[1533,14.9950],[1534,14.9900],[1535,14.9850],[1536,14.9800],[1537,14.9800],[1538,14.9700],[1539,14.9750],[1540,14.9800],[1541,14.9850],[1542,14.9900],[1543,14.9950],[1544,14.9950],[1545,15.0000],[1546,15.0150],[1547,15.0150],[1548,15.0200],[1549,14.9900],[1550,15.0200],[1551,15.0350],[1552,15.0300],[1553,15.0350],[1554,15.0450],[1555,15.0450],[1556,15.0500],[1557,15.0600],[1558,15.0450],[1559,15.0300],[1560,15.0000],[1561,14.9800],[1562,14.9800],[1563,14.9750],[1564,14.9650],[1565,14.9600],[1566,14.9650],[1567,14.9650],[1568,14.9750],[1569,14.9800],[1570,14.9750],[1571,14.9650],[1572,14.9750],[1573,14.9750],[1574,14.9900],[1575,14.9850],[1576,14.9950],[1577,14.9900],[1578,14.9700],[1579,14.9650],[1580,14.9700],[1581,14.9600],[1582,14.9600],[1583,14.9600],[1584,14.9650],[1585,14.9800],[1586,14.9850],[1587,14.9850],[1588,14.9850],[1589,14.9850],[1590,14.9900],[1591,14.9900],[1592,14.9950],[1593,15.0050],[1594,15.0150],[1595,15.0200],[1596,15.0200],[1597,15.0050],[1598,15.0050],[1599,15.0000],[1600,15.0150],[1601,15.0200],[1602,15.0150],[1603,15.0250],[1604,15.0200],[1605,15.0250],[1606,15.0250],[1607,15.0150],[1608,15.0300],[1609,15.0300],[1610,15.0250],[1611,15.0350],[1612,15.0350],[1613,15.0200],[1614,15.0300],[1615,15.0350],[1616,15.0400],[1617,15.0350],[1618,15.0350],[1619,15.0400],[1620,15.0300],[1621,15.0350],[1622,15.0300],[1623,15.0250],[1624,15.0150],[1625,15.0350],[1626,15.0250],[1627,15.0350],[1628,15.0350],[1629,15.0350],[1630,15.0400],[1631,15.0350],[1632,15.0450],[1633,15.0400],[1634,15.0450],[1635,15.0550],[1636,15.0500],[1637,15.0550],[1638,15.0700],[1639,15.0650],[1640,15.0650],[1641,15.0600],[1642,15.0650],[1643,15.0700],[1644,15.0550],[1645,15.0450],[1646,15.0350],[1647,15.0400],[1648,15.0550],[1649,15.0650],[1650,15.0550],[1651,15.0650],[1652,15.0700],[1653,15.0600],[1654,15.0500],[1655,15.0650],[1656,15.0500],[1657,15.0500],[1658,15.0450],[1659,15.0500],[1660,15.0550],[1661,15.0400],[1662,15.0550],[1663,15.0500],[1664,15.0500],[1665,15.0400],[1666,15.0550],[1667,15.0550],[1668,15.0650],[1669,15.0900],[1670,15.0800],[1671,15.0800],[1672,15.0600],[1673,15.0950],[1674,15.0850],[1675,15.0750],[1676,15.0750],[1677,15.0750],[1678,15.0700],[1679,15.0650],[1680,15.0650],[1681,15.0600],[1682,15.0350],[1683,15.0700],[1684,15.0650],[1685,15.0650],[1686,15.0750],[1687,15.0600],[1688,15.0500],[1689,15.0500],[1690,15.0550],[1691,15.0550],[1692,15.0500],[1693,15.0400],[1694,15.0400],[1695,15.0450],[1696,15.0450],[1697,15.0400],[1698,15.0350],[1699,15.0350],[1700,15.0300],[1701,15.0300],[1702,15.0400],[1703,15.0500],[1704,15.0550],[1705,15.0550],[1706,15.0600],[1707,15.0650],[1708,15.0700],[1709,15.0600],[1710,15.0550],[1711,15.0300],[1712,15.0400],[1713,15.0350],[1714,15.0500],[1715,15.0550],[1716,15.0600],[1717,15.0600],[1718,15.0450],[1719,15.0450],[1720,15.0500],[1721,15.0450],[1722,15.0450],[1723,15.0500],[1724,15.0350],[1725,15.0400],[1726,15.0450],[1727,15.0450],[1728,15.0350],[1729,15.0200],[1730,15.0200],[1731,15.0200],[1732,15.0250],[1733,15.0400],[1734,15.0300],[1735,15.0400],[1736,15.0300],[1737,15.0300],[1738,15.0300],[1739,15.0300],[1740,15.0450],[1741,15.0450],[1742,15.0450],[1743,15.0500],[1744,15.0550],[1745,15.0550],[1746,15.0550],[1747,15.0450],[1748,15.0400],[1749,15.0400],[1750,15.0450],[1751,15.0450],[1752,15.0500],[1753,15.0450],[1754,15.0400],[1755,15.0350],[1756,15.0350],[1757,15.0350],[1758,15.0300],[1759,15.0250],[1760,15.0200],[1761,15.0150],[1762,15.0200],[1763,15.0200],[1764,15.0300],[1765,15.0250],[1766,15.0300],[1767,15.0350],[1768,15.0350],[1769,15.0350],[1770,15.0400],[1771,15.0350],[1772,15.0400],[1773,15.0750],[1774,15.0700],[1775,15.0800],[1776,15.0900],[1777,15.0850],[1778,15.0950],[1779,15.1000],[1780,15.1050],[1781,15.1000],[1782,15.0950],[1783,15.1000],[1784,15.0850],[1785,15.0850],[1786,15.0850],[1787,15.0900],[1788,15.0800],[1789,15.0850],[1790,15.0950],[1791,15.0900],[1792,15.0800],[1793,15.0750],[1794,15.0700],[1795,15.0750],[1796,15.0800],[1797,15.0800],[1798,15.0700],[1799,15.0600],[1800,15.0600],[1801,15.0550],[1802,15.0550],[1803,15.0600],[1804,15.0700],[1805,15.0650],[1806,15.0650],[1807,15.0600],[1808,15.0650],[1809,15.0650],[1810,15.0900],[1811,15.0850],[1812,15.0900],[1813,15.0900],[1814,15.0950],[1815,15.0850],[1816,15.0800],[1817,15.0600],[1818,15.0500],[1819,15.0450],[1820,15.0400],[1821,15.0400],[1822,15.0400],[1823,15.0350],[1824,15.0250],[1825,15.0350],[1826,15.0400],[1827,15.0400],[1828,15.0400],[1829,15.0400],[1830,15.0350],[1831,15.0500],[1832,15.0450],[1833,15.0550],[1834,15.0600],[1835,15.0650],[1836,15.0550],[1837,15.0550],[1838,15.0550],[1839,15.0550],[1840,15.0500],[1841,15.0650],[1842,15.0700],[1843,15.0700],[1844,15.0700],[1845,15.0750],[1846,15.0750],[1847,15.0800],[1848,15.0750],[1849,15.0700],[1850,15.0800],[1851,15.0800],[1852,15.0700],[1853,15.0750],[1854,15.0850],[1855,15.0800],[1856,15.0700],[1857,15.0600],[1858,15.0650],[1859,15.0550],[1860,15.0550],[1861,15.0500],[1862,15.0500],[1863,15.0550],[1864,15.0550],[1865,15.0500],[1866,15.0600],[1867,15.0550],[1868,15.0450],[1869,15.0500],[1870,15.0500],[1871,15.0450],[1872,15.0450],[1873,15.0500],[1874,15.0500],[1875,15.0500],[1876,15.0500],[1877,15.0500],[1878,15.0400],[1879,15.0450],[1880,15.0500],[1881,15.0500],[1882,15.0750]];
var volumeData = [[,72532],[1,74078],[2,74282],[3,77806],[4,81861],[5,82349],[6,89097],[7,90636],[8,98158],[9,100698],[10,103855],[11,105130],[12,106787],[13,107517],[14,107873],[15,109538],[16,110388],[17,110856],[18,112914],[19,116538],[20,119505],[21,120205],[22,122378],[23,124155],[24,124883],[25,127524],[26,127675],[27,128498],[28,130088],[29,131868],[30,132333],[31,133264],[32,134804],[33,138570],[34,138735],[35,140235],[36,141480],[37,142480],[38,142556],[39,142566],[40,142575],[41,142603],[42,143174],[43,143874],[44,144921],[45,144957],[46,145241],[47,146367],[48,147977],[49,149479],[50,151487],[51,152730],[52,154656],[53,155511],[54,159162],[55,161384],[56,166064],[57,167391],[58,168736],[59,169613],[60,170549],[61,172475],[62,174559],[63,175212],[64,177883],[65,178644],[66,179306],[67,179821],[68,180292],[69,186171],[70,186217],[71,187228],[72,187322],[73,187836],[74,189186],[75,189196],[76,190280],[77,190381],[78,191332],[79,193060],[80,194408],[81,194830],[82,195249],[83,196461],[84,196665],[85,196820],[86,198552],[87,198582],[88,198978],[89,199379],[90,200138],[91,202078],[92,203469],[93,204094],[94,205373],[95,205716],[96,208581],[97,209574],[98,211305],[99,211519],[100,211595],[101,212772],[102,213544],[103,215183],[104,215629],[105,216053],[106,216931],[107,217728],[108,218309],[109,218479],[110,218489],[111,220216],[112,225684],[113,228126],[114,228541],[115,229495],[116,230463],[117,231962],[118,232278],[119,233263],[120,233971],[121,234178],[122,235747],[123,236293],[124,236540],[125,237724],[126,238222],[127,238915],[128,243025],[129,243460],[130,244240],[131,245152],[132,247555],[133,249240],[134,249316],[135,251307],[136,252956],[137,253653],[138,257250],[139,257550],[140,259105],[141,259582],[142,261160],[143,263337],[144,264130],[145,264235],[146,265546],[147,266897],[148,268292],[149,268368],[150,270533],[151,271275],[152,274147],[153,274612],[154,275648],[155,278109],[156,278415],[157,280480],[158,282210],[159,282291],[160,282601],[161,283023],[162,283788],[163,284659],[164,285068],[165,287150],[166,287260],[167,287904],[168,288036],[169,288341],[170,288990],[171,289253],[172,289400],[173,290308],[174,290473],[175,296051],[176,296516],[177,297493],[178,298589],[179,298967],[180,299043],[181,299927],[182,299951],[183,300763],[184,301432],[185,302571],[186,303231],[187,303536],[188,304493],[189,304717],[190,306446],[191,307842],[192,308500],[193,308800],[194,308876],[195,309552],[196,310254],[197,310524],[198,310890],[199,311148],[200,311224],[201,311677],[202,311928],[203,312265],[204,313057],[205,314582],[206,314653],[207,315153],[208,315600],[209,317128],[210,317527],[211,318553],[212,319083],[213,319961],[214,322809],[215,323079],[216,323720],[217,324231],[218,325767],[219,326020],[220,326366],[221,327045],[222,327192],[223,328002],[224,329495],[225,329590],[226,329677],[227,330578],[228,330595],[229,331524],[230,331779],[231,332191],[232,332905],[233,333904],[234,334230],[235,334750],[236,334901],[237,336410],[238,337045],[239,337706],[240,338090],[241,338443],[242,338520],[243,338947],[244,339447],[245,340969],[246,341056],[247,341133],[248,341314],[249,343179],[250,343546],[251,343900],[252,346059],[253,347800],[254,347986],[255,348589],[256,348665],[257,349787],[258,349980],[259,350601],[260,350868],[261,352361],[262,352547],[263,352583],[264,352757],[265,353562],[266,353940],[267,355293],[268,355604],[269,356018],[270,356618],[271,358910],[272,359132],[273,359252],[274,359387],[275,359421],[276,367000],[277,379167],[278,395641],[279,401140],[280,401631],[281,405702],[282,405778],[283,405962],[284,405969],[285,406112],[286,406218],[287,407006],[288,407124],[289,408525],[290,408649],[291,408725],[292,409826],[293,410596],[294,410852],[295,411116],[296,411302],[297,411332],[298,411399],[299,412404],[300,413367],[301,413679],[302,414871],[303,415452],[304,416656],[305,416869],[306,417161],[307,418037],[308,418394],[309,418999],[310,419575],[311,420213],[312,421342],[313,422339],[314,422512],[315,422588],[316,422709],[317,422789],[318,423441],[319,423558],[320,424067],[321,424346],[322,425129],[323,425394],[324,428560],[325,428830],[326,429063],[327,430402],[328,431266],[329,431801],[330,432451],[331,433188],[332,433222],[333,433933],[334,435094],[335,435107],[336,437404],[337,438440],[338,438526],[339,438730],[340,439760],[341,439836],[342,440122],[343,440199],[344,440631],[345,441025],[346,441257],[347,441407],[348,441706],[349,441973],[350,443234],[351,443477],[352,443913],[353,444380],[354,446891],[355,447989],[356,450731],[357,450830],[358,453262],[359,459751],[360,459755],[361,467003],[362,468047],[363,470540],[364,471907],[365,472197],[366,472793],[367,472825],[368,473311],[369,473775],[370,475963],[371,476963],[372,482738],[373,484370],[374,488337],[375,490948],[376,492106],[377,492726],[378,493006],[379,493514],[380,498576],[381,499743],[382,510215],[383,510668],[384,511667],[385,530118],[386,531625],[387,532076],[388,534374],[389,534763],[390,535711],[391,536027],[392,540493],[393,558539],[394,572095],[395,573713],[396,574913],[397,575498],[398,578069],[399,596609],[400,600128],[401,1298320],[402,29410],[403,32094],[404,32722],[405,36854],[406,39833],[407,40560],[408,41465],[409,44758],[410,48674],[411,54579],[412,57745],[413,63955],[414,67004],[415,74573],[416,86042],[417,97181],[418,109522],[419,117946],[420,131012],[421,146545],[422,152582],[423,154750],[424,155980],[425,167226],[426,170055],[427,185270],[428,186100],[429,188180],[430,189841],[431,193033],[432,195088],[433,195685],[434,198689],[435,206170],[436,209301],[437,209846],[438,209923],[439,210393],[440,210512],[441,211578],[442,215068],[443,223845],[444,225500],[445,225576],[446,227027],[447,229016],[448,230563],[449,232565],[450,233269],[451,233515],[452,233688],[453,234917],[454,236154],[455,236657],[456,237441],[457,241022],[458,241363],[459,241442],[460,242285],[461,243285],[462,243777],[463,243954],[464,248132],[465,257364],[466,260577],[467,260739],[468,261269],[469,262003],[470,267739],[471,269863],[472,271850],[473,272154],[474,280722],[475,281394],[476,282474],[477,283184],[478,283378],[479,283908],[480,284741],[481,286294],[482,286710],[483,288375],[484,292830],[485,292908],[486,296609],[487,296930],[488,297477],[489,297556],[490,297635],[491,302321],[492,303607],[493,305298],[494,305333],[495,306756],[496,313126],[497,313820],[498,314235],[499,315182],[500,316352],[501,317679],[502,320436],[503,321141],[504,321354],[505,322706],[506,323165],[507,323684],[508,324541],[509,324657],[510,326234],[511,326313],[512,327626],[513,329138],[514,335128],[515,336846],[516,340709],[517,342004],[518,343031],[519,345341],[520,346181],[521,353876],[522,354463],[523,354522],[524,354618],[525,356411],[526,356458],[527,357473],[528,357877],[529,357878],[530,358298],[531,358680],[532,359484],[533,360573],[534,363299],[535,364514],[536,366217],[537,367298],[538,368266],[539,368689],[540,369083],[541,369971],[542,370391],[543,370510],[544,370689],[545,371482],[546,372182],[547,372298],[548,372336],[549,372712],[550,372790],[551,373041],[552,373126],[553,373231],[554,373462],[555,373736],[556,376560],[557,377033],[558,381236],[559,385221],[560,397341],[561,399698],[562,399837],[563,400277],[564,400920],[565,401043],[566,401232],[567,403193],[568,403632],[569,403939],[570,404678],[571,405314],[572,405782],[573,407127],[574,408035],[575,409305],[576,411981],[577,414487],[578,418148],[579,420191],[580,420654],[581,422276],[582,423533],[583,425010],[584,427558],[585,429334],[586,429363],[587,429536],[588,429943],[589,430376],[590,430416],[591,430878],[592,430954],[593,431692],[594,431726],[595,432302],[596,433934],[597,433938],[598,435230],[599,435552],[600,436903],[601,437122],[602,441537],[603,441735],[604,442352],[605,445481],[606,446860],[607,447607],[608,447972],[609,448329],[610,448712],[611,448958],[612,449023],[613,449401],[614,450649],[615,450725],[616,451169],[617,451500],[618,452141],[619,453014],[620,454618],[621,457401],[622,458060],[623,458727],[624,458988],[625,459254],[626,459797],[627,460007],[628,460008],[629,460335],[630,460821],[631,461581],[632,462654],[633,468460],[634,470436],[635,470579],[636,470959],[637,471715],[638,471716],[639,472005],[640,472362],[641,472812],[642,472929],[643,475043],[644,475323],[645,475522],[646,477894],[647,478041],[648,479160],[649,479463],[650,479747],[651,481431],[652,482232],[653,483325],[654,483501],[655,483577],[656,484446],[657,484996],[658,485409],[659,485410],[660,487027],[661,488867],[662,493920],[663,494789],[664,496170],[665,496891],[666,497071],[667,497133],[668,497580],[669,503733],[670,503985],[671,504254],[672,546980],[673,553316],[674,553999],[675,554391],[676,559608],[677,599513],[678,605270],[679,609165],[680,614013],[681,614090],[682,619009],[683,619809],[684,624456],[685,625921],[686,638304],[687,640288],[688,640724],[689,641661],[690,642072],[691,642574],[692,642934],[693,645526],[694,646605],[695,647411],[696,648505],[697,655233],[698,656340],[699,656954],[700,657312],[701,666762],[702,668992],[703,669653],[704,671134],[705,673497],[706,673502],[707,675338],[708,675824],[709,676010],[710,676912],[711,677381],[712,677877],[713,680164],[714,680344],[715,680604],[716,685144],[717,685149],[718,685398],[719,685474],[720,688057],[721,710653],[722,712438],[723,714092],[724,716092],[725,716281],[726,717595],[727,721823],[728,726056],[729,727872],[730,728817],[731,729280],[732,735196],[733,748365],[734,748963],[735,755270],[736,755755],[737,755935],[738,759603],[739,759639],[740,762546],[741,767028],[742,769985],[743,773142],[744,773435],[745,774213],[746,776660],[747,776967],[748,778013],[749,778754],[750,779356],[751,780624],[752,783037],[753,783322],[754,783651],[755,783732],[756,783832],[757,784570],[758,784828],[759,785095],[760,786325],[761,790033],[762,791885],[763,792556],[764,792632],[765,793817],[766,796946],[767,798712],[768,800152],[769,800228],[770,800246],[771,800473],[772,800975],[773,803986],[774,806214],[775,821781],[776,834186],[777,836036],[778,836996],[779,845403],[780,1290768],[781,1897767],[782,20562],[783,28156],[784,29718],[785,30042],[786,30400],[787,31332],[788,32811],[789,37512],[790,37587],[791,37662],[792,37697],[793,38065],[794,39139],[795,39214],[796,40607],[797,43366],[798,44922],[799,48188],[800,48978],[801,49378],[802,49828],[803,49858],[804,49935],[805,52446],[806,52677],[807,52746],[808,54609],[809,54966],[810,55377],[811,56066],[812,57043],[813,57341],[814,57417],[815,58619],[816,79058],[817,79901],[818,80207],[819,81828],[820,82494],[821,84578],[822,89063],[823,90668],[824,90918],[825,97514],[826,98555],[827,106602],[828,106802],[829,113377],[830,113452],[831,114495],[832,115963],[833,116202],[834,116555],[835,117015],[836,120809],[837,127552],[838,127845],[839,129286],[840,129467],[841,134889],[842,141440],[843,141966],[844,143371],[845,146769],[846,146844],[847,149784],[848,150108],[849,151115],[850,152080],[851,152688],[852,153544],[853,153798],[854,160821],[855,160979],[856,161054],[857,161273],[858,161709],[859,161786],[860,161881],[861,164567],[862,165051],[863,165244],[864,166802],[865,168289],[866,169213],[867,169685],[868,169807],[869,170225],[870,171402],[871,171768],[872,171858],[873,172020],[874,172096],[875,172105],[876,175273],[877,175350],[878,176776],[879,177141],[880,178426],[881,178771],[882,178989],[883,179730],[884,180286],[885,185166],[886,185818],[887,188362],[888,189965],[889,190465],[890,191328],[891,191666],[892,192389],[893,192908],[894,193719],[895,196157],[896,197059],[897,197062],[898,200215],[899,201320],[900,201692],[901,205828],[902,205863],[903,206541],[904,207115],[905,207452],[906,207654],[907,208705],[908,212706],[909,217122],[910,218510],[911,226792],[912,238942],[913,250758],[914,252694],[915,252922],[916,253567],[917,254967],[918,255088],[919,255770],[920,258139],[921,262534],[922,263904],[923,267910],[924,271324],[925,272085],[926,277788],[927,283415],[928,283722],[929,284029],[930,300171],[931,300795],[932,301208],[933,301440],[934,302335],[935,304850],[936,305952],[937,307286],[938,307408],[939,307676],[940,308078],[941,312599],[942,313668],[943,313973],[944,315777],[945,315804],[946,316709],[947,316834],[948,321534],[949,322069],[950,324150],[951,329350],[952,329704],[953,332770],[954,333696],[955,334015],[956,337515],[957,338139],[958,338397],[959,339143],[960,339439],[961,340523],[962,340961],[963,341265],[964,342813],[965,343603],[966,345503],[967,346587],[968,347832],[969,348649],[970,348916],[971,349800],[972,350520],[973,351734],[974,352148],[975,355699],[976,356067],[977,357773],[978,359558],[979,387205],[980,387228],[981,395482],[982,422429],[983,423090],[984,423695],[985,423925],[986,424851],[987,437924],[988,439255],[989,440946],[990,441385],[991,441563],[992,441591],[993,443297],[994,443651],[995,443710],[996,444113],[997,444568],[998,447571],[999,447850],[1000,448164],[1001,448538],[1002,449559],[1003,449864],[1004,451869],[1005,452021],[1006,453535],[1007,454824],[1008,454900],[1009,455052],[1010,455487],[1011,456689],[1012,457444],[1013,458114],[1014,458914],[1015,460039],[1016,460113],[1017,475089],[1018,475678],[1019,475740],[1020,476576],[1021,476735],[1022,476736],[1023,477653],[1024,477939],[1025,478368],[1026,479544],[1027,479550],[1028,480169],[1029,480250],[1030,482374],[1031,482795],[1032,483270],[1033,483686],[1034,492583],[1035,493632],[1036,494340],[1037,495834],[1038,495909],[1039,502102],[1040,503503],[1041,504630],[1042,504631],[1043,505462],[1044,505846],[1045,508516],[1046,509591],[1047,511339],[1048,511517],[1049,511528],[1050,512694],[1051,513002],[1052,513820],[1053,513894],[1054,515807],[1055,516568],[1056,516636],[1057,516974],[1058,517129],[1059,517621],[1060,518589],[1061,519059],[1062,523464],[1063,523926],[1064,525170],[1065,525786],[1066,525976],[1067,527233],[1068,527542],[1069,530049],[1070,531475],[1071,534985],[1072,537669],[1073,538042],[1074,557271],[1075,557989],[1076,562305],[1077,565669],[1078,566692],[1079,567307],[1080,568559],[1081,569076],[1082,570889],[1083,571288],[1084,572124],[1085,572892],[1086,574460],[1087,575509],[1088,579730],[1089,581107],[1090,583294],[1091,584042],[1092,585586],[1093,587063],[1094,587505],[1095,587861],[1096,588961],[1097,590135],[1098,590900],[1099,591292],[1100,592936],[1101,593061],[1102,593617],[1103,598564],[1104,599865],[1105,603603],[1106,604356],[1107,604834],[1108,605236],[1109,605946],[1110,606677],[1111,607744],[1112,608443],[1113,608635],[1114,610447],[1115,613562],[1116,614042],[1117,614759],[1118,615186],[1119,621607],[1120,624729],[1121,626949],[1122,628844],[1123,628998],[1124,629771],[1125,630197],[1126,631370],[1127,631669],[1128,633349],[1129,633423],[1130,634014],[1131,635182],[1132,635604],[1133,636002],[1134,636864],[1135,637263],[1136,637480],[1137,637960],[1138,638487],[1139,638563],[1140,639396],[1141,649922],[1142,651177],[1143,651692],[1144,652287],[1145,654949],[1146,655148],[1147,655787],[1148,656049],[1149,656654],[1150,657214],[1151,657921],[1152,659318],[1153,659394],[1154,659919],[1155,661709],[1156,662073],[1157,662281],[1158,665068],[1159,665778],[1160,666928],[1161,667976],[1162,668923],[1163,678120],[1164,680491],[1165,682531],[1166,683703],[1167,685938],[1168,688660],[1169,692863],[1170,695072],[1171,695777],[1172,699714],[1173,699920],[1174,701940],[1175,704219],[1176,706514],[1177,709029],[1178,710708],[1179,711794],[1180,717337],[1181,2091366],[1182,2094271],[1183,35518],[1184,35857],[1185,37976],[1186,40006],[1187,40769],[1188,46919],[1189,50734],[1190,56895],[1191,57175],[1192,57613],[1193,57798],[1194,60594],[1195,63120],[1196,65707],[1197,67749],[1198,68013],[1199,68392],[1200,69803],[1201,71905],[1202,74537],[1203,75435],[1204,75735],[1205,75951],[1206,76878],[1207,80581],[1208,80700],[1209,82075],[1210,83742],[1211,85177],[1212,86036],[1213,87294],[1214,87886],[1215,91112],[1216,91323],[1217,92402],[1218,94561],[1219,96324],[1220,96760],[1221,96869],[1222,97540],[1223,106369],[1224,107386],[1225,108390],[1226,110279],[1227,110958],[1228,112503],[1229,117532],[1230,119605],[1231,119801],[1232,120214],[1233,122148],[1234,125501],[1235,126413],[1236,127293],[1237,129951],[1238,130655],[1239,131045],[1240,131075],[1241,133470],[1242,134588],[1243,138548],[1244,138576],[1245,140953],[1246,143517],[1247,143637],[1248,143638],[1249,143722],[1250,143927],[1251,147254],[1252,147323],[1253,148033],[1254,148095],[1255,148153],[1256,149022],[1257,149327],[1258,149878],[1259,150898],[1260,151070],[1261,151490],[1262,153105],[1263,154035],[1264,155447],[1265,155796],[1266,156836],[1267,157176],[1268,157353],[1269,157843],[1270,158800],[1271,160303],[1272,166517],[1273,167487],[1274,168464],[1275,170356],[1276,171056],[1277,171060],[1278,172474],[1279,172774],[1280,173815],[1281,174587],[1282,175799],[1283,178670],[1284,180166],[1285,181112],[1286,181816],[1287,181874],[1288,181947],[1289,182277],[1290,182918],[1291,183299],[1292,183328],[1293,183359],[1294,183692],[1295,184906],[1296,187348],[1297,187720],[1298,193467],[1299,193583],[1300,193713],[1301,193876],[1302,194757],[1303,195297],[1304,195420],[1305,195700],[1306,195773],[1307,196253],[1308,196732],[1309,196921],[1310,197795],[1311,198850],[1312,198905],[1313,199676],[1314,199751],[1315,199796],[1316,199933],[1317,200508],[1318,200804],[1319,201325],[1320,201972],[1321,202664],[1322,202891],[1323,203291],[1324,203510],[1325,203994],[1326,204674],[1327,206072],[1328,206147],[1329,206656],[1330,206729],[1331,207389],[1332,208654],[1333,209170],[1334,209584],[1335,209845],[1336,210206],[1337,210452],[1338,210673],[1339,210968],[1340,211076],[1341,211411],[1342,211540],[1343,214426],[1344,214510],[1345,215014],[1346,215262],[1347,216291],[1348,216731],[1349,217252],[1350,217301],[1351,218422],[1352,218460],[1353,218897],[1354,219334],[1355,222738],[1356,223324],[1357,223388],[1358,223640],[1359,224182],[1360,224440],[1361,224796],[1362,224956],[1363,225259],[1364,226490],[1365,226753],[1366,229724],[1367,230326],[1368,230472],[1369,230546],[1370,231225],[1371,231227],[1372,231315],[1373,231838],[1374,231988],[1375,233043],[1376,233114],[1377,233364],[1378,234086],[1379,234174],[1380,234247],[1381,234364],[1382,234580],[1383,234685],[1384,235435],[1385,236453],[1386,236618],[1387,240994],[1388,244206],[1389,245701],[1390,246708],[1391,248622],[1392,250153],[1393,250454],[1394,254219],[1395,254526],[1396,254791],[1397,254942],[1398,255166],[1399,255409],[1400,255809],[1401,257383],[1402,260178],[1403,260660],[1404,261188],[1405,262191],[1406,262427],[1407,263296],[1408,264292],[1409,264643],[1410,311879],[1411,313796],[1412,314392],[1413,314465],[1414,314895],[1415,320472],[1416,320951],[1417,321642],[1418,322093],[1419,322525],[1420,324584],[1421,326459],[1422,327326],[1423,327647],[1424,330273],[1425,330685],[1426,331189],[1427,332090],[1428,332260],[1429,342849],[1430,376527],[1431,392904],[1432,393739],[1433,396086],[1434,396815],[1435,397886],[1436,399272],[1437,400114],[1438,400654],[1439,402108],[1440,402782],[1441,404305],[1442,407518],[1443,408274],[1444,410108],[1445,410170],[1446,410339],[1447,411058],[1448,412082],[1449,412157],[1450,414462],[1451,414787],[1452,416035],[1453,419696],[1454,420031],[1455,421015],[1456,422935],[1457,426510],[1458,437917],[1459,439514],[1460,440348],[1461,440908],[1462,441614],[1463,441719],[1464,443188],[1465,444154],[1466,444596],[1467,445726],[1468,447263],[1469,451788],[1470,456129],[1471,458973],[1472,459276],[1473,461751],[1474,462174],[1475,462975],[1476,463267],[1477,463387],[1478,463529],[1479,463937],[1480,464418],[1481,466963],[1482,467723],[1483,467797],[1484,467987],[1485,469187],[1486,469650],[1487,470584],[1488,474326],[1489,474343],[1490,474417],[1491,474491],[1492,474974],[1493,475636],[1494,477153],[1495,477577],[1496,478549],[1497,478650],[1498,478685],[1499,479585],[1500,479847],[1501,480462],[1502,481461],[1503,481661],[1504,482259],[1505,482875],[1506,489875],[1507,491089],[1508,491317],[1509,492099],[1510,492656],[1511,494084],[1512,494785],[1513,494939],[1514,497513],[1515,497741],[1516,497815],[1517,498030],[1518,499635],[1519,501160],[1520,501486],[1521,502874],[1522,504114],[1523,504530],[1524,506355],[1525,507422],[1526,508692],[1527,508922],[1528,509888],[1529,511860],[1530,513055],[1531,513500],[1532,514734],[1533,515625],[1534,515781],[1535,516970],[1536,517842],[1537,517969],[1538,518588],[1539,519715],[1540,520505],[1541,522090],[1542,522400],[1543,523469],[1544,525210],[1545,525962],[1546,528682],[1547,530550],[1548,533210],[1549,1508883],[1550,18257],[1551,18884],[1552,22272],[1553,22417],[1554,22966],[1555,23040],[1556,23344],[1557,24084],[1558,27342],[1559,27794],[1560,45210],[1561,46832],[1562,46907],[1563,48023],[1564,49538],[1565,50982],[1566,51628],[1567,51782],[1568,53515],[1569,53669],[1570,53886],[1571,54093],[1572,55334],[1573,55458],[1574,57466],[1575,58466],[1576,58620],[1577,64078],[1578,65911],[1579,66070],[1580,66310],[1581,66414],[1582,66933],[1583,68555],[1584,69431],[1585,73665],[1586,73881],[1587,73951],[1588,75522],[1589,75715],[1590,76567],[1591,77021],[1592,77203],[1593,77979],[1594,85433],[1595,85858],[1596,86192],[1597,87779],[1598,88332],[1599,92618],[1600,93799],[1601,96548],[1602,97734],[1603,98088],[1604,98330],[1605,99296],[1606,99906],[1607,101948],[1608,102835],[1609,103683],[1610,103685],[1611,105013],[1612,106985],[1613,107791],[1614,108617],[1615,109815],[1616,110543],[1617,110697],[1618,111469],[1619,112241],[1620,112981],[1621,114886],[1622,115272],[1623,117241],[1624,117341],[1625,137474],[1626,137523],[1627,137598],[1628,139353],[1629,139544],[1630,143834],[1631,143967],[1632,152155],[1633,152555],[1634,152942],[1635,156628],[1636,158562],[1637,161552],[1638,162560],[1639,165044],[1640,165536],[1641,167110],[1642,168350],[1643,171308],[1644,175042],[1645,175252],[1646,176312],[1647,177155],[1648,181648],[1649,182588],[1650,183788],[1651,184193],[1652,184642],[1653,185225],[1654,185632],[1655,185714],[1656,185955],[1657,188199],[1658,188488],[1659,188892],[1660,189436],[1661,191738],[1662,192101],[1663,192206],[1664,194813],[1665,195605],[1666,198166],[1667,198724],[1668,205833],[1669,207883],[1670,211902],[1671,212549],[1672,218944],[1673,256308],[1674,293549],[1675,332455],[1676,365065],[1677,397140],[1678,439135],[1679,472431],[1680,503433],[1681,542666],[1682,579402],[1683,592259],[1684,592560],[1685,592966],[1686,592977],[1687,594015],[1688,600317],[1689,600813],[1690,600975],[1691,601660],[1692,602723],[1693,602867],[1694,602925],[1695,606974],[1696,607117],[1697,607138],[1698,607149],[1699,608643],[1700,608925],[1701,609025],[1702,609319],[1703,609352],[1704,609759],[1705,609834],[1706,609894],[1707,609964],[1708,610459],[1709,611462],[1710,614784],[1711,616109],[1712,618069],[1713,618081],[1714,618384],[1715,618774],[1716,618913],[1717,620243],[1718,620475],[1719,621173],[1720,621472],[1721,621482],[1722,622165],[1723,622397],[1724,622477],[1725,622884],[1726,623309],[1727,623995],[1728,624304],[1729,626066],[1730,627515],[1731,627611],[1732,628514],[1733,628592],[1734,629534],[1735,634251],[1736,634298],[1737,634375],[1738,634612],[1739,635765],[1740,639149],[1741,639414],[1742,640288],[1743,640646],[1744,641268],[1745,641467],[1746,641773],[1747,642088],[1748,643025],[1749,644410],[1750,644651],[1751,644806],[1752,645918],[1753,646002],[1754,646025],[1755,646661],[1756,649237],[1757,649262],[1758,650223],[1759,650563],[1760,656111],[1761,658287],[1762,659791],[1763,659865],[1764,659871],[1765,660890],[1766,661684],[1767,661691],[1768,662070],[1769,662584],[1770,662756],[1771,663177],[1772,664409],[1773,666707],[1774,668810],[1775,669559],[1776,670592],[1777,673029],[1778,673188],[1779,673432],[1780,673975],[1781,674361],[1782,675025],[1783,680797],[1784,684050],[1785,685499],[1786,685885],[1787,686226],[1788,686612],[1789,686998],[1790,687858],[1791,687925],[1792,688280],[1793,688699],[1794,689126],[1795,689252],[1796,689586],[1797,689659],[1798,691833],[1799,692579],[1800,693330],[1801,693571],[1802,693726],[1803,694466],[1804,697321],[1805,697527],[1806,698310],[1807,698533],[1808,698900],[1809,699912],[1810,702498],[1811,702893],[1812,703198],[1813,703204],[1814,705090],[1815,705919],[1816,706992],[1817,709370],[1818,709683],[1819,709751],[1820,709875],[1821,710532],[1822,710543],[1823,712022],[1824,719906],[1825,721338],[1826,722572],[1827,724903],[1828,728495],[1829,731270],[1830,731907],[1831,732718],[1832,733811],[1833,735242],[1834,736274],[1835,738987],[1836,742101],[1837,742721],[1838,743622],[1839,745100],[1840,746409],[1841,747610],[1842,748593],[1843,749207],[1844,750444],[1845,751001],[1846,751252],[1847,751615],[1848,752951],[1849,755009],[1850,756100],[1851,756651],[1852,757168],[1853,757236],[1854,759031],[1855,760755],[1856,762464],[1857,762832],[1858,762860],[1859,764104],[1860,765256],[1861,765360],[1862,766072],[1863,766513],[1864,767164],[1865,767392],[1866,767877],[1867,767960],[1868,768926],[1869,769447],[1870,769645],[1871,769960],[1872,770367],[1873,771737],[1874,772509],[1875,773009],[1876,775471],[1877,775904],[1878,776906],[1879,776916],[1880,779766],[1881,780918],[1882,3139169]];
var summaryData = [[,14.6800],[13,14.6150],[26,14.6000],[39,14.6000],[52,14.5650],[65,14.4850],[78,14.4900],[91,14.5300],[104,14.5400],[117,14.5150],[130,14.5200],[143,14.5000],[156,14.5050],[169,14.5100],[182,14.5500],[195,14.5550],[208,14.5500],[221,14.5700],[234,14.5700],[247,14.6050],[260,14.5800],[273,14.5850],[286,14.6300],[299,14.6100],[312,14.5700],[325,14.5700],[338,14.5850],[351,14.5700],[364,14.5750],[377,14.5650],[390,14.5500],[403,14.5050],[416,14.3750],[429,14.4900],[442,14.4600],[455,14.5200],[468,14.4300],[481,14.4800],[494,14.5050],[507,14.5200],[520,14.4950],[533,14.4750],[546,14.4800],[559,14.4850],[572,14.4950],[585,14.5600],[598,14.5450],[611,14.5400],[624,14.5600],[637,14.5500],[650,14.5650],[663,14.5450],[676,14.6550],[689,14.6650],[702,14.6250],[715,14.6500],[728,14.6450],[741,14.5900],[754,14.5800],[767,14.5850],[780,14.6900],[793,14.7750],[806,14.7000],[819,14.7750],[832,14.7700],[845,14.7250],[858,14.7100],[871,14.7450],[884,14.8200],[897,14.8500],[910,14.8350],[923,14.8800],[936,14.9000],[949,14.9250],[962,14.9200],[975,14.9200],[988,14.9400],[1001,14.9650],[1014,14.9300],[1027,14.9750],[1040,14.9500],[1053,14.9600],[1066,14.9750],[1079,15.0150],[1092,15.0500],[1105,15.0250],[1118,15.0350],[1131,15.0200],[1144,15.0150],[1157,15.0150],[1170,15.0500],[1183,15.0550],[1196,15.0700],[1209,15.0800],[1222,15.0450],[1235,15.0500],[1248,15.0400],[1261,15.0200],[1274,15.0450],[1287,15.0500],[1300,15.0850],[1313,15.0800],[1326,15.0900],[1339,15.0750],[1352,15.0700],[1365,15.0650],[1378,15.0700],[1391,15.1050],[1404,15.0950],[1417,15.0800],[1430,14.9850],[1443,14.9950],[1456,14.9900],[1469,15.0350],[1482,15.0450],[1495,15.0450],[1508,15.0350],[1521,15.0400],[1534,14.9900],[1547,15.0150],[1560,15.0000],[1573,14.9750],[1586,14.9850],[1599,15.0000],[1612,15.0350],[1625,15.0350],[1638,15.0700],[1651,15.0650],[1664,15.0500],[1677,15.0750],[1690,15.0550],[1703,15.0500],[1716,15.0600],[1729,15.0200],[1742,15.0450],[1755,15.0350],[1768,15.0350],[1781,15.1000],[1794,15.0700],[1807,15.0600],[1820,15.0400],[1833,15.0550],[1846,15.0750],[1859,15.0550],[1872,15.0450]];
var flagData = [[,'15 Jun del 2026'],[402,'16 Jun del 2026'],[782,'17 Jun del 2026'],[1183,'18 Jun del 2026'],[1550,'19 Jun del 2026']];