var jsonData = [{date:'09:00 27 de Julio del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:2337},{date:'09:01 27 de Julio del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:4645},{date:'09:02 27 de Julio del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:4918},{date:'09:03 27 de Julio del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:4941},{date:'09:04 27 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:6041},{date:'09:05 27 de Julio del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:6191},{date:'09:07 27 de Julio del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:7583},{date:'09:08 27 de Julio del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:8748},{date:'09:09 27 de Julio del 2026',open:18.3100,high:18.3100,low:18.3100,close:18.3100,volume:11431},{date:'09:10 27 de Julio del 2026',open:18.2850,high:18.2850,low:18.2850,close:18.2850,volume:20169},{date:'09:11 27 de Julio del 2026',open:18.3250,high:18.3250,low:18.3250,close:18.3250,volume:20900},{date:'09:12 27 de Julio del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:21782},{date:'09:13 27 de Julio del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:22572},{date:'09:14 27 de Julio del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:30094},{date:'09:15 27 de Julio del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:32777},{date:'09:16 27 de Julio del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:33822},{date:'09:17 27 de Julio del 2026',open:18.4150,high:18.4150,low:18.4150,close:18.4150,volume:35710},{date:'09:18 27 de Julio del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:37979},{date:'09:19 27 de Julio del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:38564},{date:'09:20 27 de Julio del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:38629},{date:'09:21 27 de Julio del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:42579},{date:'09:22 27 de Julio del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:43442},{date:'09:23 27 de Julio del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:47001},{date:'09:24 27 de Julio del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:51976},{date:'09:26 27 de Julio del 2026',open:18.4650,high:18.4650,low:18.4650,close:18.4650,volume:55703},{date:'09:27 27 de Julio del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:56962},{date:'09:28 27 de Julio del 2026',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:61600},{date:'09:30 27 de Julio del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:62768},{date:'09:32 27 de Julio del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:65059},{date:'09:33 27 de Julio del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:65558},{date:'09:34 27 de Julio del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:66613},{date:'09:35 27 de Julio del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:67823},{date:'09:37 27 de Julio del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:68066},{date:'09:39 27 de Julio del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:72417},{date:'09:41 27 de Julio del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:72770},{date:'09:42 27 de Julio del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:74214},{date:'09:43 27 de Julio del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:75182},{date:'09:45 27 de Julio del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:75375},{date:'09:47 27 de Julio del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:75427},{date:'09:48 27 de Julio del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:76546},{date:'09:50 27 de Julio del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:76846},{date:'09:51 27 de Julio del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:77003},{date:'09:52 27 de Julio del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:77925},{date:'09:53 27 de Julio del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:78235},{date:'09:54 27 de Julio del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:78725},{date:'09:55 27 de Julio del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:79011},{date:'09:56 27 de Julio del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:81194},{date:'09:57 27 de Julio del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:82172},{date:'09:58 27 de Julio del 2026',open:18.3150,high:18.3150,low:18.3150,close:18.3150,volume:85090},{date:'09:59 27 de Julio del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:88682},{date:'10:00 27 de Julio del 2026',open:18.2950,high:18.2950,low:18.2950,close:18.2950,volume:88874},{date:'10:01 27 de Julio del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:89080},{date:'10:02 27 de Julio del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:92364},{date:'10:03 27 de Julio del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:93033},{date:'10:05 27 de Julio del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:93933},{date:'10:06 27 de Julio del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:95236},{date:'10:08 27 de Julio del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:95433},{date:'10:09 27 de Julio del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:96181},{date:'10:10 27 de Julio del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:96242},{date:'10:11 27 de Julio del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:96316},{date:'10:13 27 de Julio del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:97178},{date:'10:15 27 de Julio del 2026',open:18.3050,high:18.3050,low:18.3050,close:18.3050,volume:97185},{date:'10:16 27 de Julio del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:97225},{date:'10:17 27 de Julio del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:97446},{date:'10:21 27 de Julio del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:97971},{date:'10:22 27 de Julio del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:100178},{date:'10:24 27 de Julio del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:100483},{date:'10:27 27 de Julio del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:102802},{date:'10:30 27 de Julio del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:106086},{date:'10:31 27 de Julio del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:108122},{date:'10:32 27 de Julio del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:108277},{date:'10:33 27 de Julio del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:108777},{date:'10:34 27 de Julio del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:109129},{date:'10:36 27 de Julio del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:109415},{date:'10:38 27 de Julio del 2026',open:18.2950,high:18.2950,low:18.2950,close:18.2950,volume:110806},{date:'10:40 27 de Julio del 2026',open:18.2950,high:18.2950,low:18.2950,close:18.2950,volume:110807},{date:'10:41 27 de Julio del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:114509},{date:'10:42 27 de Julio del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:114726},{date:'10:44 27 de Julio del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:115796},{date:'10:46 27 de Julio del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:115941},{date:'10:47 27 de Julio del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:116002},{date:'10:50 27 de Julio del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:118308},{date:'10:51 27 de Julio del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:120522},{date:'10:52 27 de Julio del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:120778},{date:'10:53 27 de Julio del 2026',open:18.3350,high:18.3350,low:18.3350,close:18.3350,volume:121651},{date:'10:54 27 de Julio del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:121749},{date:'10:55 27 de Julio del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:122138},{date:'10:56 27 de Julio del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:122199},{date:'10:57 27 de Julio del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:122286},{date:'11:01 27 de Julio del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:122293},{date:'11:02 27 de Julio del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:123131},{date:'11:03 27 de Julio del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:123352},{date:'11:04 27 de Julio del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:123512},{date:'11:05 27 de Julio del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:123624},{date:'11:06 27 de Julio del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:123640},{date:'11:08 27 de Julio del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:123706},{date:'11:09 27 de Julio del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:127380},{date:'11:10 27 de Julio del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:128573},{date:'11:11 27 de Julio del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:128623},{date:'11:13 27 de Julio del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:128888},{date:'11:14 27 de Julio del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:132356},{date:'11:16 27 de Julio del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:132603},{date:'11:17 27 de Julio del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:132759},{date:'11:19 27 de Julio del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:134759},{date:'11:20 27 de Julio del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:134996},{date:'11:21 27 de Julio del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:135306},{date:'11:24 27 de Julio del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:135307},{date:'11:26 27 de Julio del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:135993},{date:'11:27 27 de Julio del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:136457},{date:'11:32 27 de Julio del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:137994},{date:'11:33 27 de Julio del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:138388},{date:'11:34 27 de Julio del 2026',open:18.3250,high:18.3250,low:18.3250,close:18.3250,volume:139361},{date:'11:35 27 de Julio del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:139499},{date:'11:36 27 de Julio del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:139662},{date:'11:38 27 de Julio del 2026',open:18.3350,high:18.3350,low:18.3350,close:18.3350,volume:143115},{date:'11:39 27 de Julio del 2026',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:143141},{date:'11:40 27 de Julio del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:152355},{date:'11:41 27 de Julio del 2026',open:18.3250,high:18.3250,low:18.3250,close:18.3250,volume:153037},{date:'11:44 27 de Julio del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:153289},{date:'11:46 27 de Julio del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:153349},{date:'11:47 27 de Julio del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:153632},{date:'11:48 27 de Julio del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:153958},{date:'11:49 27 de Julio del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:155755},{date:'11:52 27 de Julio del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:155931},{date:'11:53 27 de Julio del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:156061},{date:'11:58 27 de Julio del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:156381},{date:'12:00 27 de Julio del 2026',open:18.3350,high:18.3350,low:18.3350,close:18.3350,volume:157042},{date:'12:02 27 de Julio del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:157389},{date:'12:04 27 de Julio del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:157599},{date:'12:05 27 de Julio del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:157699},{date:'12:07 27 de Julio del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:157969},{date:'12:08 27 de Julio del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:157991},{date:'12:09 27 de Julio del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:158051},{date:'12:10 27 de Julio del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:158052},{date:'12:11 27 de Julio del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:158604},{date:'12:13 27 de Julio del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:158910},{date:'12:14 27 de Julio del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:160170},{date:'12:19 27 de Julio del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:160510},{date:'12:20 27 de Julio del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:160621},{date:'12:24 27 de Julio del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:160622},{date:'12:26 27 de Julio del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:161294},{date:'12:30 27 de Julio del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:161748},{date:'12:32 27 de Julio del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:161766},{date:'12:40 27 de Julio del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:162937},{date:'12:41 27 de Julio del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:162990},{date:'12:43 27 de Julio del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:163524},{date:'12:47 27 de Julio del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:164078},{date:'12:48 27 de Julio del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:164799},{date:'12:50 27 de Julio del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:164909},{date:'12:55 27 de Julio del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:165188},{date:'12:59 27 de Julio del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:166106},{date:'13:02 27 de Julio del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:166552},{date:'13:03 27 de Julio del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:167083},{date:'15:00 27 de Julio del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:205107},{date:'15:01 27 de Julio del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:205206},{date:'15:05 27 de Julio del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:205266},{date:'15:10 27 de Julio del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:205546},{date:'15:11 27 de Julio del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:206759},{date:'15:12 27 de Julio del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:206819},{date:'15:13 27 de Julio del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:207134},{date:'15:14 27 de Julio del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:207141},{date:'15:15 27 de Julio del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:207881},{date:'15:20 27 de Julio del 2026',open:18.3350,high:18.3350,low:18.3350,close:18.3350,volume:209872},{date:'15:22 27 de Julio del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:209915},{date:'15:24 27 de Julio del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:209927},{date:'15:25 27 de Julio del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:214183},{date:'15:26 27 de Julio del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:214889},{date:'15:30 27 de Julio del 2026',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:215220},{date:'15:31 27 de Julio del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:215637},{date:'15:32 27 de Julio del 2026',open:18.3100,high:18.3100,low:18.3100,close:18.3100,volume:216562},{date:'15:33 27 de Julio del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:217562},{date:'15:34 27 de Julio del 2026',open:18.3150,high:18.3150,low:18.3150,close:18.3150,volume:217973},{date:'15:35 27 de Julio del 2026',open:18.3250,high:18.3250,low:18.3250,close:18.3250,volume:218035},{date:'15:36 27 de Julio del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:218602},{date:'15:37 27 de Julio del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:218691},{date:'15:38 27 de Julio del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:218868},{date:'15:39 27 de Julio del 2026',open:18.3150,high:18.3150,low:18.3150,close:18.3150,volume:219254},{date:'15:41 27 de Julio del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:222589},{date:'15:42 27 de Julio del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:222649},{date:'15:43 27 de Julio del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:222745},{date:'15:44 27 de Julio del 2026',open:18.3350,high:18.3350,low:18.3350,close:18.3350,volume:222822},{date:'15:46 27 de Julio del 2026',open:18.3250,high:18.3250,low:18.3250,close:18.3250,volume:223578},{date:'15:47 27 de Julio del 2026',open:18.3350,high:18.3350,low:18.3350,close:18.3350,volume:224144},{date:'15:49 27 de Julio del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:224242},{date:'15:50 27 de Julio del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:224296},{date:'15:54 27 de Julio del 2026',open:18.3150,high:18.3150,low:18.3150,close:18.3150,volume:224545},{date:'15:55 27 de Julio del 2026',open:18.3250,high:18.3250,low:18.3250,close:18.3250,volume:225545},{date:'15:56 27 de Julio del 2026',open:18.3050,high:18.3050,low:18.3050,close:18.3050,volume:225720},{date:'15:58 27 de Julio del 2026',open:18.2850,high:18.2850,low:18.2850,close:18.2850,volume:226447},{date:'16:01 27 de Julio del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:231299},{date:'16:02 27 de Julio del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:231634},{date:'16:03 27 de Julio del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:232283},{date:'16:04 27 de Julio del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:235379},{date:'16:05 27 de Julio del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:235982},{date:'16:06 27 de Julio del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:236043},{date:'16:07 27 de Julio del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:249800},{date:'16:08 27 de Julio del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:251149},{date:'16:09 27 de Julio del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:251255},{date:'16:10 27 de Julio del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:254139},{date:'16:11 27 de Julio del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:255636},{date:'16:12 27 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:256015},{date:'16:13 27 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:257454},{date:'16:15 27 de Julio del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:264192},{date:'16:16 27 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:264955},{date:'16:18 27 de Julio del 2026',open:18.1350,high:18.1350,low:18.1350,close:18.1350,volume:265584},{date:'16:20 27 de Julio del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:265989},{date:'16:21 27 de Julio del 2026',open:18.1250,high:18.1250,low:18.1250,close:18.1250,volume:266637},{date:'16:22 27 de Julio del 2026',open:18.1150,high:18.1150,low:18.1150,close:18.1150,volume:267137},{date:'16:23 27 de Julio del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:270860},{date:'16:24 27 de Julio del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:272121},{date:'16:25 27 de Julio del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:272461},{date:'16:26 27 de Julio del 2026',open:18.0850,high:18.0850,low:18.0850,close:18.0850,volume:272647},{date:'16:27 27 de Julio del 2026',open:18.0750,high:18.0750,low:18.0750,close:18.0750,volume:272710},{date:'16:28 27 de Julio del 2026',open:18.0650,high:18.0650,low:18.0650,close:18.0650,volume:272961},{date:'16:29 27 de Julio del 2026',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:274610},{date:'16:30 27 de Julio del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:275289},{date:'16:31 27 de Julio del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:278420},{date:'16:32 27 de Julio del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:278547},{date:'16:33 27 de Julio del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:279770},{date:'16:34 27 de Julio del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:281262},{date:'16:35 27 de Julio del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:281892},{date:'16:36 27 de Julio del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:294333},{date:'16:37 27 de Julio del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:297280},{date:'16:38 27 de Julio del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:298105},{date:'16:39 27 de Julio del 2026',open:18.0750,high:18.0750,low:18.0750,close:18.0750,volume:298929},{date:'16:40 27 de Julio del 2026',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:300574},{date:'16:41 27 de Julio del 2026',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:302072},{date:'16:42 27 de Julio del 2026',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:302133},{date:'16:43 27 de Julio del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:303254},{date:'16:44 27 de Julio del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:304556},{date:'16:45 27 de Julio del 2026',open:18.0950,high:18.0950,low:18.0950,close:18.0950,volume:305823},{date:'16:46 27 de Julio del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:308740},{date:'16:47 27 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:309875},{date:'16:48 27 de Julio del 2026',open:18.1350,high:18.1350,low:18.1350,close:18.1350,volume:310221},{date:'16:49 27 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:311988},{date:'16:50 27 de Julio del 2026',open:18.1450,high:18.1450,low:18.1450,close:18.1450,volume:312436},{date:'16:51 27 de Julio del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:313680},{date:'16:52 27 de Julio del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:314875},{date:'16:53 27 de Julio del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:315255},{date:'16:54 27 de Julio del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:315785},{date:'16:55 27 de Julio del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:315917},{date:'16:56 27 de Julio del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:316621},{date:'16:58 27 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:317034},{date:'16:59 27 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:318391},{date:'17:00 27 de Julio del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:319820},{date:'17:01 27 de Julio del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:320677},{date:'17:02 27 de Julio del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:320743},{date:'17:03 27 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:321923},{date:'17:04 27 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:323864},{date:'17:06 27 de Julio del 2026',open:18.1250,high:18.1250,low:18.1250,close:18.1250,volume:325428},{date:'17:07 27 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:326705},{date:'17:08 27 de Julio del 2026',open:18.1050,high:18.1050,low:18.1050,close:18.1050,volume:328553},{date:'17:09 27 de Julio del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:337292},{date:'17:11 27 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:343579},{date:'17:12 27 de Julio del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:344440},{date:'17:13 27 de Julio del 2026',open:18.1050,high:18.1050,low:18.1050,close:18.1050,volume:346575},{date:'17:15 27 de Julio del 2026',open:18.0950,high:18.0950,low:18.0950,close:18.0950,volume:347356},{date:'17:16 27 de Julio del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:349266},{date:'17:17 27 de Julio del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:350202},{date:'17:18 27 de Julio del 2026',open:18.1050,high:18.1050,low:18.1050,close:18.1050,volume:351346},{date:'17:19 27 de Julio del 2026',open:18.0950,high:18.0950,low:18.0950,close:18.0950,volume:352319},{date:'17:20 27 de Julio del 2026',open:18.0850,high:18.0850,low:18.0850,close:18.0850,volume:353452},{date:'17:21 27 de Julio del 2026',open:18.0750,high:18.0750,low:18.0750,close:18.0750,volume:354989},{date:'17:22 27 de Julio del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:355664},{date:'17:23 27 de Julio del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:358817},{date:'17:24 27 de Julio del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:358843},{date:'17:25 27 de Julio del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:361062},{date:'17:26 27 de Julio del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:363626},{date:'17:27 27 de Julio del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:365625},{date:'17:28 27 de Julio del 2026',open:18.0050,high:18.0050,low:18.0050,close:18.0050,volume:370626},{date:'17:29 27 de Julio del 2026',open:17.9850,high:17.9850,low:17.9850,close:17.9850,volume:384029},{date:'17:35 27 de Julio del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:455457},{date:'09:00 28 de Julio del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:19843},{date:'09:01 28 de Julio del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:24672},{date:'09:02 28 de Julio del 2026',open:17.8250,high:17.8250,low:17.8250,close:17.8250,volume:31807},{date:'09:03 28 de Julio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:38528},{date:'09:04 28 de Julio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:38673},{date:'09:05 28 de Julio del 2026',open:17.8850,high:17.8850,low:17.8850,close:17.8850,volume:39015},{date:'09:06 28 de Julio del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:39208},{date:'09:07 28 de Julio del 2026',open:17.8550,high:17.8550,low:17.8550,close:17.8550,volume:39270},{date:'09:08 28 de Julio del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:41385},{date:'09:09 28 de Julio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:46348},{date:'09:10 28 de Julio del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:46848},{date:'09:11 28 de Julio del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:48097},{date:'09:12 28 de Julio del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:50965},{date:'09:13 28 de Julio del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:51732},{date:'09:15 28 de Julio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:72663},{date:'09:16 28 de Julio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:73231},{date:'09:17 28 de Julio del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:73610},{date:'09:19 28 de Julio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:75041},{date:'09:21 28 de Julio del 2026',open:17.9450,high:17.9450,low:17.9450,close:17.9450,volume:77180},{date:'09:22 28 de Julio del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:77776},{date:'09:24 28 de Julio del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:77795},{date:'09:25 28 de Julio del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:78791},{date:'09:26 28 de Julio del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:78890},{date:'09:27 28 de Julio del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:82423},{date:'09:28 28 de Julio del 2026',open:17.8550,high:17.8550,low:17.8550,close:17.8550,volume:83188},{date:'09:29 28 de Julio del 2026',open:17.8250,high:17.8250,low:17.8250,close:17.8250,volume:84574},{date:'09:30 28 de Julio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:89853},{date:'09:31 28 de Julio del 2026',open:17.6950,high:17.6950,low:17.6950,close:17.6950,volume:90691},{date:'09:32 28 de Julio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:91912},{date:'09:33 28 de Julio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:93644},{date:'09:34 28 de Julio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:97908},{date:'09:35 28 de Julio del 2026',open:17.7150,high:17.7150,low:17.7150,close:17.7150,volume:99998},{date:'09:36 28 de Julio del 2026',open:17.7450,high:17.7450,low:17.7450,close:17.7450,volume:101573},{date:'09:37 28 de Julio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:103742},{date:'09:39 28 de Julio del 2026',open:17.7550,high:17.7550,low:17.7550,close:17.7550,volume:104133},{date:'09:40 28 de Julio del 2026',open:17.7550,high:17.7550,low:17.7550,close:17.7550,volume:105485},{date:'09:41 28 de Julio del 2026',open:17.7450,high:17.7450,low:17.7450,close:17.7450,volume:106417},{date:'09:42 28 de Julio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:107033},{date:'09:43 28 de Julio del 2026',open:17.7150,high:17.7150,low:17.7150,close:17.7150,volume:108987},{date:'09:44 28 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:111142},{date:'09:45 28 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:111242},{date:'09:46 28 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:112232},{date:'09:47 28 de Julio del 2026',open:17.6850,high:17.6850,low:17.6850,close:17.6850,volume:112476},{date:'09:48 28 de Julio del 2026',open:17.6650,high:17.6650,low:17.6650,close:17.6650,volume:113405},{date:'09:49 28 de Julio del 2026',open:17.6650,high:17.6650,low:17.6650,close:17.6650,volume:113938},{date:'09:50 28 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:114650},{date:'09:51 28 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:119786},{date:'09:52 28 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:120648},{date:'09:53 28 de Julio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:128625},{date:'09:54 28 de Julio del 2026',open:17.6275,high:17.6275,low:17.6275,close:17.6275,volume:129280},{date:'09:55 28 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:132422},{date:'09:56 28 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:134605},{date:'09:57 28 de Julio del 2026',open:17.6650,high:17.6650,low:17.6650,close:17.6650,volume:135556},{date:'09:58 28 de Julio del 2026',open:17.6250,high:17.6250,low:17.6250,close:17.6250,volume:140027},{date:'10:00 28 de Julio del 2026',open:17.6150,high:17.6150,low:17.6150,close:17.6150,volume:142077},{date:'10:01 28 de Julio del 2026',open:17.6650,high:17.6650,low:17.6650,close:17.6650,volume:144117},{date:'10:02 28 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:146759},{date:'10:03 28 de Julio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:150518},{date:'10:04 28 de Julio del 2026',open:17.6050,high:17.6050,low:17.6050,close:17.6050,volume:155563},{date:'10:05 28 de Julio del 2026',open:17.6150,high:17.6150,low:17.6150,close:17.6150,volume:155719},{date:'10:06 28 de Julio del 2026',open:17.6250,high:17.6250,low:17.6250,close:17.6250,volume:156603},{date:'10:07 28 de Julio del 2026',open:17.5750,high:17.5750,low:17.5750,close:17.5750,volume:159702},{date:'10:08 28 de Julio del 2026',open:17.5825,high:17.5825,low:17.5825,close:17.5825,volume:159871},{date:'10:09 28 de Julio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:160871},{date:'10:10 28 de Julio del 2026',open:17.5650,high:17.5650,low:17.5650,close:17.5650,volume:161949},{date:'10:11 28 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:164893},{date:'10:12 28 de Julio del 2026',open:17.5550,high:17.5550,low:17.5550,close:17.5550,volume:166881},{date:'10:13 28 de Julio del 2026',open:17.5550,high:17.5550,low:17.5550,close:17.5550,volume:168479},{date:'10:14 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:175483},{date:'10:15 28 de Julio del 2026',open:17.5350,high:17.5350,low:17.5350,close:17.5350,volume:177408},{date:'10:16 28 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:179893},{date:'10:17 28 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:194199},{date:'10:19 28 de Julio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:197455},{date:'10:20 28 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:198437},{date:'10:21 28 de Julio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:199602},{date:'10:22 28 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:200771},{date:'10:23 28 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:203314},{date:'10:24 28 de Julio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:203590},{date:'10:25 28 de Julio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:216800},{date:'10:28 28 de Julio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:217458},{date:'10:30 28 de Julio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:223791},{date:'10:31 28 de Julio del 2026',open:17.5950,high:17.5950,low:17.5950,close:17.5950,volume:226387},{date:'10:32 28 de Julio del 2026',open:17.5950,high:17.5950,low:17.5950,close:17.5950,volume:226414},{date:'10:33 28 de Julio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:226615},{date:'10:35 28 de Julio del 2026',open:17.6350,high:17.6350,low:17.6350,close:17.6350,volume:227428},{date:'10:36 28 de Julio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:227643},{date:'10:37 28 de Julio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:227916},{date:'10:38 28 de Julio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:228905},{date:'10:42 28 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:229120},{date:'10:43 28 de Julio del 2026',open:17.5950,high:17.5950,low:17.5950,close:17.5950,volume:229148},{date:'10:44 28 de Julio del 2026',open:17.6150,high:17.6150,low:17.6150,close:17.6150,volume:231323},{date:'10:46 28 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:231953},{date:'10:47 28 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:232368},{date:'10:50 28 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:233632},{date:'10:51 28 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:233788},{date:'10:52 28 de Julio del 2026',open:17.6350,high:17.6350,low:17.6350,close:17.6350,volume:233969},{date:'10:53 28 de Julio del 2026',open:17.6650,high:17.6650,low:17.6650,close:17.6650,volume:263017},{date:'10:54 28 de Julio del 2026',open:17.6750,high:17.6750,low:17.6750,close:17.6750,volume:263447},{date:'10:55 28 de Julio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:263700},{date:'10:56 28 de Julio del 2026',open:17.6950,high:17.6950,low:17.6950,close:17.6950,volume:263792},{date:'10:57 28 de Julio del 2026',open:17.6950,high:17.6950,low:17.6950,close:17.6950,volume:266226},{date:'10:58 28 de Julio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:266425},{date:'10:59 28 de Julio del 2026',open:17.7150,high:17.7150,low:17.7150,close:17.7150,volume:266533},{date:'11:01 28 de Julio del 2026',open:17.7250,high:17.7250,low:17.7250,close:17.7250,volume:266596},{date:'11:02 28 de Julio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:266728},{date:'11:03 28 de Julio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:267327},{date:'11:04 28 de Julio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:267479},{date:'11:05 28 de Julio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:268258},{date:'11:06 28 de Julio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:268526},{date:'11:07 28 de Julio del 2026',open:17.7050,high:17.7050,low:17.7050,close:17.7050,volume:268889},{date:'11:08 28 de Julio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:282856},{date:'11:09 28 de Julio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:285850},{date:'11:10 28 de Julio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:286291},{date:'11:11 28 de Julio del 2026',open:17.7350,high:17.7350,low:17.7350,close:17.7350,volume:286526},{date:'11:12 28 de Julio del 2026',open:17.7150,high:17.7150,low:17.7150,close:17.7150,volume:287491},{date:'11:13 28 de Julio del 2026',open:17.7350,high:17.7350,low:17.7350,close:17.7350,volume:287937},{date:'11:14 28 de Julio del 2026',open:17.7350,high:17.7350,low:17.7350,close:17.7350,volume:289581},{date:'11:15 28 de Julio del 2026',open:17.7350,high:17.7350,low:17.7350,close:17.7350,volume:289830},{date:'11:16 28 de Julio del 2026',open:17.7550,high:17.7550,low:17.7550,close:17.7550,volume:290635},{date:'11:17 28 de Julio del 2026',open:17.7450,high:17.7450,low:17.7450,close:17.7450,volume:293781},{date:'11:18 28 de Julio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:294414},{date:'11:19 28 de Julio del 2026',open:17.7550,high:17.7550,low:17.7550,close:17.7550,volume:294684},{date:'11:20 28 de Julio del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:294950},{date:'11:21 28 de Julio del 2026',open:17.7650,high:17.7650,low:17.7650,close:17.7650,volume:295097},{date:'11:22 28 de Julio del 2026',open:17.7550,high:17.7550,low:17.7550,close:17.7550,volume:295249},{date:'11:23 28 de Julio del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:298449},{date:'11:24 28 de Julio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:298501},{date:'11:26 28 de Julio del 2026',open:17.7450,high:17.7450,low:17.7450,close:17.7450,volume:299051},{date:'11:27 28 de Julio del 2026',open:17.7650,high:17.7650,low:17.7650,close:17.7650,volume:301767},{date:'11:28 28 de Julio del 2026',open:17.7550,high:17.7550,low:17.7550,close:17.7550,volume:302471},{date:'11:30 28 de Julio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:303895},{date:'11:31 28 de Julio del 2026',open:17.7450,high:17.7450,low:17.7450,close:17.7450,volume:304078},{date:'11:32 28 de Julio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:305129},{date:'11:33 28 de Julio del 2026',open:17.7150,high:17.7150,low:17.7150,close:17.7150,volume:305504},{date:'11:36 28 de Julio del 2026',open:17.7250,high:17.7250,low:17.7250,close:17.7250,volume:305646},{date:'11:37 28 de Julio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:306291},{date:'11:38 28 de Julio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:306471},{date:'11:39 28 de Julio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:307634},{date:'11:40 28 de Julio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:308303},{date:'11:41 28 de Julio del 2026',open:17.7350,high:17.7350,low:17.7350,close:17.7350,volume:308503},{date:'11:44 28 de Julio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:310196},{date:'11:45 28 de Julio del 2026',open:17.7250,high:17.7250,low:17.7250,close:17.7250,volume:310259},{date:'11:46 28 de Julio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:310486},{date:'11:52 28 de Julio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:313151},{date:'11:53 28 de Julio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:313350},{date:'11:54 28 de Julio del 2026',open:17.7150,high:17.7150,low:17.7150,close:17.7150,volume:313416},{date:'11:56 28 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:313428},{date:'12:12 28 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:318715},{date:'12:13 28 de Julio del 2026',open:17.6550,high:17.6550,low:17.6550,close:17.6550,volume:318729},{date:'12:15 28 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:319744},{date:'12:16 28 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:319978},{date:'12:19 28 de Julio del 2026',open:17.6550,high:17.6550,low:17.6550,close:17.6550,volume:320274},{date:'12:20 28 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:327674},{date:'12:22 28 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:327681},{date:'12:25 28 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:328813},{date:'12:31 28 de Julio del 2026',open:17.6650,high:17.6650,low:17.6650,close:17.6650,volume:329133},{date:'12:32 28 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:329196},{date:'12:33 28 de Julio del 2026',open:17.6550,high:17.6550,low:17.6550,close:17.6550,volume:330378},{date:'12:34 28 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:330511},{date:'12:37 28 de Julio del 2026',open:17.6750,high:17.6750,low:17.6750,close:17.6750,volume:341678},{date:'12:38 28 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:342719},{date:'12:40 28 de Julio del 2026',open:17.6450,high:17.6450,low:17.6450,close:17.6450,volume:345442},{date:'12:41 28 de Julio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:347711},{date:'12:44 28 de Julio del 2026',open:17.6450,high:17.6450,low:17.6450,close:17.6450,volume:347833},{date:'12:45 28 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:348221},{date:'12:47 28 de Julio del 2026',open:17.6475,high:17.6475,low:17.6475,close:17.6475,volume:348221},{date:'12:48 28 de Julio del 2026',open:17.6450,high:17.6450,low:17.6450,close:17.6450,volume:348306},{date:'12:50 28 de Julio del 2026',open:17.6550,high:17.6550,low:17.6550,close:17.6550,volume:348505},{date:'12:51 28 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:348524},{date:'12:56 28 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:348840},{date:'12:59 28 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:349390},{date:'13:01 28 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:349524},{date:'13:02 28 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:350339},{date:'13:05 28 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:350393},{date:'13:06 28 de Julio del 2026',open:17.6650,high:17.6650,low:17.6650,close:17.6650,volume:350559},{date:'13:09 28 de Julio del 2026',open:17.6350,high:17.6350,low:17.6350,close:17.6350,volume:351499},{date:'13:10 28 de Julio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:352160},{date:'13:11 28 de Julio del 2026',open:17.6250,high:17.6250,low:17.6250,close:17.6250,volume:352326},{date:'13:12 28 de Julio del 2026',open:17.6250,high:17.6250,low:17.6250,close:17.6250,volume:352930},{date:'13:13 28 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:362963},{date:'13:15 28 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:363390},{date:'13:16 28 de Julio del 2026',open:17.6250,high:17.6250,low:17.6250,close:17.6250,volume:363392},{date:'13:17 28 de Julio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:364110},{date:'13:18 28 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:366482},{date:'13:19 28 de Julio del 2026',open:17.5950,high:17.5950,low:17.5950,close:17.5950,volume:366709},{date:'13:20 28 de Julio del 2026',open:17.5950,high:17.5950,low:17.5950,close:17.5950,volume:366808},{date:'13:21 28 de Julio del 2026',open:17.6250,high:17.6250,low:17.6250,close:17.6250,volume:375198},{date:'13:22 28 de Julio del 2026',open:17.6350,high:17.6350,low:17.6350,close:17.6350,volume:375577},{date:'13:23 28 de Julio del 2026',open:17.6450,high:17.6450,low:17.6450,close:17.6450,volume:375708},{date:'13:24 28 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:375803},{date:'13:27 28 de Julio del 2026',open:17.6350,high:17.6350,low:17.6350,close:17.6350,volume:376155},{date:'13:30 28 de Julio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:377305},{date:'13:34 28 de Julio del 2026',open:17.6250,high:17.6250,low:17.6250,close:17.6250,volume:378698},{date:'13:35 28 de Julio del 2026',open:17.6350,high:17.6350,low:17.6350,close:17.6350,volume:379716},{date:'13:36 28 de Julio del 2026',open:17.6550,high:17.6550,low:17.6550,close:17.6550,volume:381773},{date:'13:37 28 de Julio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:381904},{date:'13:38 28 de Julio del 2026',open:17.6350,high:17.6350,low:17.6350,close:17.6350,volume:382046},{date:'13:39 28 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:382270},{date:'13:40 28 de Julio del 2026',open:17.5850,high:17.5850,low:17.5850,close:17.5850,volume:384434},{date:'13:44 28 de Julio del 2026',open:17.5850,high:17.5850,low:17.5850,close:17.5850,volume:384502},{date:'13:45 28 de Julio del 2026',open:17.5950,high:17.5950,low:17.5950,close:17.5950,volume:385149},{date:'13:46 28 de Julio del 2026',open:17.5850,high:17.5850,low:17.5850,close:17.5850,volume:385305},{date:'13:48 28 de Julio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:385405},{date:'13:51 28 de Julio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:385549},{date:'13:53 28 de Julio del 2026',open:17.5850,high:17.5850,low:17.5850,close:17.5850,volume:385844},{date:'13:54 28 de Julio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:386344},{date:'13:55 28 de Julio del 2026',open:17.5750,high:17.5750,low:17.5750,close:17.5750,volume:388689},{date:'13:56 28 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:389577},{date:'13:57 28 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:390136},{date:'13:59 28 de Julio del 2026',open:17.5950,high:17.5950,low:17.5950,close:17.5950,volume:390420},{date:'14:00 28 de Julio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:390761},{date:'14:02 28 de Julio del 2026',open:17.6150,high:17.6150,low:17.6150,close:17.6150,volume:390813},{date:'14:03 28 de Julio del 2026',open:17.6150,high:17.6150,low:17.6150,close:17.6150,volume:394090},{date:'14:04 28 de Julio del 2026',open:17.6150,high:17.6150,low:17.6150,close:17.6150,volume:394228},{date:'14:05 28 de Julio del 2026',open:17.6150,high:17.6150,low:17.6150,close:17.6150,volume:394694},{date:'14:06 28 de Julio del 2026',open:17.6350,high:17.6350,low:17.6350,close:17.6350,volume:395235},{date:'14:08 28 de Julio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:395785},{date:'14:09 28 de Julio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:396694},{date:'14:10 28 de Julio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:396944},{date:'14:11 28 de Julio del 2026',open:17.5850,high:17.5850,low:17.5850,close:17.5850,volume:397028},{date:'14:12 28 de Julio del 2026',open:17.5750,high:17.5750,low:17.5750,close:17.5750,volume:397599},{date:'14:13 28 de Julio del 2026',open:17.5850,high:17.5850,low:17.5850,close:17.5850,volume:397899},{date:'14:14 28 de Julio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:398013},{date:'14:15 28 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:407204},{date:'14:16 28 de Julio del 2026',open:17.5350,high:17.5350,low:17.5350,close:17.5350,volume:408748},{date:'14:17 28 de Julio del 2026',open:17.5450,high:17.5450,low:17.5450,close:17.5450,volume:409151},{date:'14:18 28 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:410967},{date:'14:19 28 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:412067},{date:'14:21 28 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:412097},{date:'14:22 28 de Julio del 2026',open:17.5350,high:17.5350,low:17.5350,close:17.5350,volume:412161},{date:'14:23 28 de Julio del 2026',open:17.5250,high:17.5250,low:17.5250,close:17.5250,volume:413315},{date:'14:24 28 de Julio del 2026',open:17.5350,high:17.5350,low:17.5350,close:17.5350,volume:413355},{date:'14:25 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:414270},{date:'14:26 28 de Julio del 2026',open:17.5150,high:17.5150,low:17.5150,close:17.5150,volume:415410},{date:'14:27 28 de Julio del 2026',open:17.5250,high:17.5250,low:17.5250,close:17.5250,volume:416570},{date:'14:29 28 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:423625},{date:'14:30 28 de Julio del 2026',open:17.4750,high:17.4750,low:17.4750,close:17.4750,volume:427689},{date:'14:31 28 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:428221},{date:'14:32 28 de Julio del 2026',open:17.4350,high:17.4350,low:17.4350,close:17.4350,volume:433284},{date:'15:09 28 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:502716},{date:'15:11 28 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:503104},{date:'15:12 28 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:503490},{date:'15:13 28 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:503621},{date:'15:15 28 de Julio del 2026',open:17.4250,high:17.4250,low:17.4250,close:17.4250,volume:503989},{date:'15:17 28 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:504766},{date:'15:18 28 de Julio del 2026',open:17.4350,high:17.4350,low:17.4350,close:17.4350,volume:505062},{date:'15:19 28 de Julio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:505102},{date:'15:20 28 de Julio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:505247},{date:'15:21 28 de Julio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:509154},{date:'15:22 28 de Julio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:512204},{date:'15:23 28 de Julio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:512438},{date:'15:25 28 de Julio del 2026',open:17.3750,high:17.3750,low:17.3750,close:17.3750,volume:512541},{date:'15:26 28 de Julio del 2026',open:17.3750,high:17.3750,low:17.3750,close:17.3750,volume:512721},{date:'15:27 28 de Julio del 2026',open:17.3850,high:17.3850,low:17.3850,close:17.3850,volume:512813},{date:'15:28 28 de Julio del 2026',open:17.3750,high:17.3750,low:17.3750,close:17.3750,volume:513139},{date:'15:30 28 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:515254},{date:'15:31 28 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:517041},{date:'15:32 28 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:519650},{date:'15:33 28 de Julio del 2026',open:17.3075,high:17.3075,low:17.3075,close:17.3075,volume:519650},{date:'15:34 28 de Julio del 2026',open:17.2850,high:17.2850,low:17.2850,close:17.2850,volume:529067},{date:'15:35 28 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:537319},{date:'15:36 28 de Julio del 2026',open:17.2250,high:17.2250,low:17.2250,close:17.2250,volume:545075},{date:'15:37 28 de Julio del 2026',open:17.2350,high:17.2350,low:17.2350,close:17.2350,volume:547153},{date:'15:39 28 de Julio del 2026',open:17.2350,high:17.2350,low:17.2350,close:17.2350,volume:548696},{date:'15:40 28 de Julio del 2026',open:17.2250,high:17.2250,low:17.2250,close:17.2250,volume:549383},{date:'15:41 28 de Julio del 2026',open:17.2350,high:17.2350,low:17.2350,close:17.2350,volume:559498},{date:'15:42 28 de Julio del 2026',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:563393},{date:'15:43 28 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:570244},{date:'15:44 28 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:571828},{date:'15:45 28 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:574800},{date:'15:46 28 de Julio del 2026',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:575869},{date:'15:47 28 de Julio del 2026',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:576412},{date:'15:48 28 de Julio del 2026',open:17.2050,high:17.2050,low:17.2050,close:17.2050,volume:578204},{date:'15:49 28 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:579912},{date:'15:50 28 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:582283},{date:'15:51 28 de Julio del 2026',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:584698},{date:'15:52 28 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:585662},{date:'15:53 28 de Julio del 2026',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:586535},{date:'15:54 28 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:587342},{date:'15:55 28 de Julio del 2026',open:17.2050,high:17.2050,low:17.2050,close:17.2050,volume:591877},{date:'15:56 28 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:595749},{date:'15:57 28 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:596159},{date:'15:58 28 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:596400},{date:'15:59 28 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:597395},{date:'16:00 28 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:605609},{date:'16:02 28 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:606284},{date:'16:03 28 de Julio del 2026',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:606529},{date:'16:04 28 de Julio del 2026',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:607197},{date:'16:05 28 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:608617},{date:'16:06 28 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:619197},{date:'16:07 28 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:620408},{date:'16:08 28 de Julio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:621008},{date:'16:09 28 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:622040},{date:'16:10 28 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:632048},{date:'16:11 28 de Julio del 2026',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:633688},{date:'16:12 28 de Julio del 2026',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:642297},{date:'16:13 28 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:645162},{date:'16:14 28 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:679193},{date:'16:15 28 de Julio del 2026',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:680149},{date:'16:16 28 de Julio del 2026',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:683229},{date:'16:17 28 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:684296},{date:'16:18 28 de Julio del 2026',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:688860},{date:'16:19 28 de Julio del 2026',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:695231},{date:'16:20 28 de Julio del 2026',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:700049},{date:'16:21 28 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:703747},{date:'16:22 28 de Julio del 2026',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:705327},{date:'16:23 28 de Julio del 2026',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:706351},{date:'16:24 28 de Julio del 2026',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:708425},{date:'16:25 28 de Julio del 2026',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:712609},{date:'16:26 28 de Julio del 2026',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:713261},{date:'16:27 28 de Julio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:714837},{date:'16:28 28 de Julio del 2026',open:16.9250,high:16.9250,low:16.9250,close:16.9250,volume:715108},{date:'16:34 28 de Julio del 2026',open:16.8650,high:16.8650,low:16.8650,close:16.8650,volume:741484},{date:'16:35 28 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:742583},{date:'16:36 28 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:744463},{date:'16:37 28 de Julio del 2026',open:16.8950,high:16.8950,low:16.8950,close:16.8950,volume:745846},{date:'16:38 28 de Julio del 2026',open:16.9050,high:16.9050,low:16.9050,close:16.9050,volume:747743},{date:'16:39 28 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:808618},{date:'16:40 28 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:818437},{date:'16:41 28 de Julio del 2026',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:840166},{date:'16:42 28 de Julio del 2026',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:848144},{date:'16:43 28 de Julio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:851396},{date:'16:44 28 de Julio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:854901},{date:'16:45 28 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:857086},{date:'16:46 28 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:858276},{date:'16:47 28 de Julio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:863184},{date:'16:48 28 de Julio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:864642},{date:'16:49 28 de Julio del 2026',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:866259},{date:'16:50 28 de Julio del 2026',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:872566},{date:'16:51 28 de Julio del 2026',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:874546},{date:'16:52 28 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:875249},{date:'16:53 28 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:878638},{date:'16:54 28 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:882908},{date:'16:55 28 de Julio del 2026',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:883860},{date:'16:56 28 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:886355},{date:'16:57 28 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:886762},{date:'16:58 28 de Julio del 2026',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:887727},{date:'16:59 28 de Julio del 2026',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:891031},{date:'17:00 28 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:891450},{date:'17:01 28 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:891777},{date:'17:02 28 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:893758},{date:'17:03 28 de Julio del 2026',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:895670},{date:'17:04 28 de Julio del 2026',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:895921},{date:'17:05 28 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:900581},{date:'17:06 28 de Julio del 2026',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:903784},{date:'17:07 28 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:908935},{date:'17:08 28 de Julio del 2026',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:911489},{date:'17:09 28 de Julio del 2026',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:911781},{date:'17:10 28 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:914578},{date:'17:11 28 de Julio del 2026',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:915241},{date:'17:12 28 de Julio del 2026',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:915929},{date:'17:13 28 de Julio del 2026',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:919062},{date:'17:14 28 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:921439},{date:'17:15 28 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:922073},{date:'17:16 28 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:925314},{date:'17:17 28 de Julio del 2026',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:928541},{date:'17:18 28 de Julio del 2026',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:929736},{date:'17:19 28 de Julio del 2026',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:932773},{date:'17:20 28 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:938591},{date:'17:21 28 de Julio del 2026',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:938738},{date:'17:22 28 de Julio del 2026',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:940443},{date:'17:23 28 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:942479},{date:'17:24 28 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:950033},{date:'17:25 28 de Julio del 2026',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:953209},{date:'17:26 28 de Julio del 2026',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:960467},{date:'17:27 28 de Julio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:962846},{date:'17:28 28 de Julio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:967154},{date:'17:29 28 de Julio del 2026',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:970967},{date:'17:35 28 de Julio del 2026',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:1235486},{date:'09:00 29 de Julio del 2026',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:10015},{date:'09:01 29 de Julio del 2026',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:14646},{date:'09:02 29 de Julio del 2026',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:15788},{date:'09:03 29 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:16416},{date:'09:04 29 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:18061},{date:'09:05 29 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:28881},{date:'09:06 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:31098},{date:'09:07 29 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:31661},{date:'09:08 29 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:38318},{date:'09:09 29 de Julio del 2026',open:17.2950,high:17.2950,low:17.2950,close:17.2950,volume:45075},{date:'09:10 29 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:55605},{date:'09:11 29 de Julio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:59689},{date:'09:12 29 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:65439},{date:'09:13 29 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:65924},{date:'09:14 29 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:73211},{date:'09:15 29 de Julio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:73339},{date:'09:16 29 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:75139},{date:'09:17 29 de Julio del 2026',open:17.2750,high:17.2750,low:17.2750,close:17.2750,volume:82353},{date:'09:18 29 de Julio del 2026',open:17.2650,high:17.2650,low:17.2650,close:17.2650,volume:89292},{date:'09:19 29 de Julio del 2026',open:17.2550,high:17.2550,low:17.2550,close:17.2550,volume:89356},{date:'09:20 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:91143},{date:'09:21 29 de Julio del 2026',open:17.2550,high:17.2550,low:17.2550,close:17.2550,volume:97096},{date:'09:22 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:97181},{date:'09:23 29 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:97232},{date:'09:24 29 de Julio del 2026',open:17.2850,high:17.2850,low:17.2850,close:17.2850,volume:99225},{date:'09:25 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:99277},{date:'09:26 29 de Julio del 2026',open:17.3050,high:17.3050,low:17.3050,close:17.3050,volume:99943},{date:'09:27 29 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:100506},{date:'09:28 29 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:104418},{date:'09:29 29 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:104918},{date:'09:30 29 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:105259},{date:'09:31 29 de Julio del 2026',open:17.2350,high:17.2350,low:17.2350,close:17.2350,volume:105591},{date:'09:33 29 de Julio del 2026',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:107657},{date:'09:34 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:107830},{date:'09:35 29 de Julio del 2026',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:108969},{date:'09:36 29 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:109105},{date:'09:37 29 de Julio del 2026',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:109170},{date:'09:38 29 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:109355},{date:'09:39 29 de Julio del 2026',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:110589},{date:'09:40 29 de Julio del 2026',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:116183},{date:'09:41 29 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:117528},{date:'09:42 29 de Julio del 2026',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:118141},{date:'09:43 29 de Julio del 2026',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:118169},{date:'09:44 29 de Julio del 2026',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:118406},{date:'09:45 29 de Julio del 2026',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:118842},{date:'09:46 29 de Julio del 2026',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:118994},{date:'09:47 29 de Julio del 2026',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:119996},{date:'09:48 29 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:120190},{date:'09:49 29 de Julio del 2026',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:121499},{date:'09:50 29 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:121650},{date:'09:51 29 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:122426},{date:'09:52 29 de Julio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:122926},{date:'09:53 29 de Julio del 2026',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:123367},{date:'09:54 29 de Julio del 2026',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:123784},{date:'09:55 29 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:124064},{date:'09:57 29 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:124960},{date:'09:58 29 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:125285},{date:'09:59 29 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:126527},{date:'10:00 29 de Julio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:134275},{date:'10:01 29 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:142851},{date:'10:02 29 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:148516},{date:'10:03 29 de Julio del 2026',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:154312},{date:'10:04 29 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:155446},{date:'10:05 29 de Julio del 2026',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:156691},{date:'10:06 29 de Julio del 2026',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:161246},{date:'10:07 29 de Julio del 2026',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:164765},{date:'10:08 29 de Julio del 2026',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:165648},{date:'10:09 29 de Julio del 2026',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:166065},{date:'10:10 29 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:168928},{date:'10:11 29 de Julio del 2026',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:169928},{date:'10:12 29 de Julio del 2026',open:16.9250,high:16.9250,low:16.9250,close:16.9250,volume:172555},{date:'10:13 29 de Julio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:175278},{date:'10:14 29 de Julio del 2026',open:16.8925,high:16.8925,low:16.8925,close:16.8925,volume:178761},{date:'10:15 29 de Julio del 2026',open:16.8950,high:16.8950,low:16.8950,close:16.8950,volume:182360},{date:'10:16 29 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:183240},{date:'10:17 29 de Julio del 2026',open:16.9050,high:16.9050,low:16.9050,close:16.9050,volume:189542},{date:'10:18 29 de Julio del 2026',open:16.9150,high:16.9150,low:16.9150,close:16.9150,volume:190620},{date:'10:19 29 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:191005},{date:'10:20 29 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:191928},{date:'10:21 29 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:192128},{date:'10:22 29 de Julio del 2026',open:16.9250,high:16.9250,low:16.9250,close:16.9250,volume:192289},{date:'10:23 29 de Julio del 2026',open:16.9250,high:16.9250,low:16.9250,close:16.9250,volume:193573},{date:'10:24 29 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:198475},{date:'10:25 29 de Julio del 2026',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:198760},{date:'10:26 29 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:198877},{date:'10:27 29 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:199855},{date:'10:28 29 de Julio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:202246},{date:'10:29 29 de Julio del 2026',open:16.9250,high:16.9250,low:16.9250,close:16.9250,volume:206639},{date:'10:30 29 de Julio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:208632},{date:'10:31 29 de Julio del 2026',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:209661},{date:'10:32 29 de Julio del 2026',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:210396},{date:'10:33 29 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:211564},{date:'10:34 29 de Julio del 2026',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:212472},{date:'10:36 29 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:215591},{date:'10:37 29 de Julio del 2026',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:215747},{date:'10:38 29 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:216338},{date:'10:39 29 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:216803},{date:'10:41 29 de Julio del 2026',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:217653},{date:'10:42 29 de Julio del 2026',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:217771},{date:'10:43 29 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:218984},{date:'10:44 29 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:219044},{date:'10:45 29 de Julio del 2026',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:219598},{date:'10:46 29 de Julio del 2026',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:220224},{date:'10:48 29 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:220335},{date:'10:50 29 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:220456},{date:'10:51 29 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:220863},{date:'10:52 29 de Julio del 2026',open:16.9150,high:16.9150,low:16.9150,close:16.9150,volume:220888},{date:'10:53 29 de Julio del 2026',open:16.9050,high:16.9050,low:16.9050,close:16.9050,volume:221117},{date:'10:54 29 de Julio del 2026',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:221838},{date:'10:55 29 de Julio del 2026',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:227491},{date:'10:56 29 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:228098},{date:'10:57 29 de Julio del 2026',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:228574},{date:'10:58 29 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:229044},{date:'10:59 29 de Julio del 2026',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:229164},{date:'11:00 29 de Julio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:230007},{date:'11:01 29 de Julio del 2026',open:16.9250,high:16.9250,low:16.9250,close:16.9250,volume:230103},{date:'11:02 29 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:230505},{date:'11:03 29 de Julio del 2026',open:16.9150,high:16.9150,low:16.9150,close:16.9150,volume:234472},{date:'11:04 29 de Julio del 2026',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:235775},{date:'11:05 29 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:237652},{date:'11:07 29 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:238827},{date:'11:08 29 de Julio del 2026',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:244028},{date:'11:09 29 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:244877},{date:'11:10 29 de Julio del 2026',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:245178},{date:'11:11 29 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:245782},{date:'11:13 29 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:249136},{date:'11:14 29 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:254038},{date:'11:15 29 de Julio del 2026',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:254215},{date:'11:16 29 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:255392},{date:'11:18 29 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:255477},{date:'11:19 29 de Julio del 2026',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:255662},{date:'11:20 29 de Julio del 2026',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:256113},{date:'11:22 29 de Julio del 2026',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:260730},{date:'11:23 29 de Julio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:261288},{date:'11:24 29 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:261840},{date:'11:25 29 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:261892},{date:'11:26 29 de Julio del 2026',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:264875},{date:'11:27 29 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:265022},{date:'11:28 29 de Julio del 2026',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:265671},{date:'11:29 29 de Julio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:265969},{date:'11:30 29 de Julio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:266840},{date:'11:31 29 de Julio del 2026',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:266937},{date:'11:33 29 de Julio del 2026',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:267002},{date:'11:34 29 de Julio del 2026',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:267216},{date:'11:35 29 de Julio del 2026',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:268534},{date:'11:38 29 de Julio del 2026',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:268940},{date:'11:39 29 de Julio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:269429},{date:'11:40 29 de Julio del 2026',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:269579},{date:'11:42 29 de Julio del 2026',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:269783},{date:'11:43 29 de Julio del 2026',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:271488},{date:'11:44 29 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:273679},{date:'11:45 29 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:274610},{date:'11:46 29 de Julio del 2026',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:275165},{date:'11:50 29 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:275960},{date:'11:51 29 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:276273},{date:'11:52 29 de Julio del 2026',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:277741},{date:'11:54 29 de Julio del 2026',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:277808},{date:'11:55 29 de Julio del 2026',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:278923},{date:'11:56 29 de Julio del 2026',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:279087},{date:'11:57 29 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:279440},{date:'11:58 29 de Julio del 2026',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:280266},{date:'11:59 29 de Julio del 2026',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:280484},{date:'12:00 29 de Julio del 2026',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:282043},{date:'12:01 29 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:282368},{date:'12:02 29 de Julio del 2026',open:16.9775,high:16.9775,low:16.9775,close:16.9775,volume:283254},{date:'12:03 29 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:284155},{date:'12:04 29 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:287453},{date:'12:06 29 de Julio del 2026',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:288675},{date:'12:07 29 de Julio del 2026',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:288914},{date:'12:08 29 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:289041},{date:'12:09 29 de Julio del 2026',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:289841},{date:'12:11 29 de Julio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:289896},{date:'12:12 29 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:290696},{date:'12:13 29 de Julio del 2026',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:290869},{date:'12:14 29 de Julio del 2026',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:290967},{date:'12:15 29 de Julio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:291475},{date:'12:16 29 de Julio del 2026',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:291835},{date:'12:18 29 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:291967},{date:'12:20 29 de Julio del 2026',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:292426},{date:'12:21 29 de Julio del 2026',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:292478},{date:'12:23 29 de Julio del 2026',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:296300},{date:'12:24 29 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:297231},{date:'12:25 29 de Julio del 2026',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:297323},{date:'12:26 29 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:297495},{date:'12:28 29 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:297627},{date:'12:30 29 de Julio del 2026',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:297650},{date:'12:31 29 de Julio del 2026',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:298090},{date:'12:32 29 de Julio del 2026',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:298249},{date:'12:33 29 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:298640},{date:'12:34 29 de Julio del 2026',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:299253},{date:'12:36 29 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:299318},{date:'12:37 29 de Julio del 2026',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:299488},{date:'12:38 29 de Julio del 2026',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:299853},{date:'12:39 29 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:300235},{date:'12:40 29 de Julio del 2026',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:300775},{date:'12:41 29 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:301125},{date:'12:42 29 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:302322},{date:'12:43 29 de Julio del 2026',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:302394},{date:'12:44 29 de Julio del 2026',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:302463},{date:'12:45 29 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:302879},{date:'12:46 29 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:302905},{date:'12:49 29 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:303017},{date:'12:50 29 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:303912},{date:'12:51 29 de Julio del 2026',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:303989},{date:'12:52 29 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:304909},{date:'12:53 29 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:305029},{date:'12:54 29 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:305582},{date:'12:55 29 de Julio del 2026',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:306735},{date:'12:56 29 de Julio del 2026',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:306778},{date:'12:57 29 de Julio del 2026',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:307716},{date:'12:58 29 de Julio del 2026',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:308029},{date:'12:59 29 de Julio del 2026',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:308642},{date:'13:00 29 de Julio del 2026',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:308807},{date:'13:01 29 de Julio del 2026',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:309172},{date:'13:02 29 de Julio del 2026',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:309233},{date:'13:03 29 de Julio del 2026',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:310574},{date:'13:04 29 de Julio del 2026',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:310807},{date:'13:06 29 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:312547},{date:'13:12 29 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:312915},{date:'13:13 29 de Julio del 2026',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:313241},{date:'13:14 29 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:313344},{date:'13:15 29 de Julio del 2026',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:313766},{date:'13:16 29 de Julio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:314187},{date:'13:18 29 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:314558},{date:'13:20 29 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:314899},{date:'13:21 29 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:314948},{date:'13:23 29 de Julio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:315457},{date:'13:25 29 de Julio del 2026',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:315585},{date:'13:26 29 de Julio del 2026',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:316153},{date:'13:27 29 de Julio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:316455},{date:'13:30 29 de Julio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:318351},{date:'13:31 29 de Julio del 2026',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:319325},{date:'13:32 29 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:320539},{date:'13:33 29 de Julio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:322966},{date:'13:34 29 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:323685},{date:'13:37 29 de Julio del 2026',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:323711},{date:'13:40 29 de Julio del 2026',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:330053},{date:'13:41 29 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:330055},{date:'13:42 29 de Julio del 2026',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:330121},{date:'13:43 29 de Julio del 2026',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:332974},{date:'13:44 29 de Julio del 2026',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:333388},{date:'13:45 29 de Julio del 2026',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:334079},{date:'13:46 29 de Julio del 2026',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:334144},{date:'13:47 29 de Julio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:334318},{date:'13:48 29 de Julio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:334740},{date:'13:50 29 de Julio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:334805},{date:'13:51 29 de Julio del 2026',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:334907},{date:'13:52 29 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:335128},{date:'13:54 29 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:335299},{date:'13:56 29 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:336029},{date:'13:57 29 de Julio del 2026',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:336337},{date:'13:58 29 de Julio del 2026',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:336776},{date:'14:00 29 de Julio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:343719},{date:'14:01 29 de Julio del 2026',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:344862},{date:'14:02 29 de Julio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:345983},{date:'14:03 29 de Julio del 2026',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:346941},{date:'14:05 29 de Julio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:347438},{date:'14:06 29 de Julio del 2026',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:347696},{date:'14:07 29 de Julio del 2026',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:349446},{date:'14:08 29 de Julio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:349742},{date:'14:09 29 de Julio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:352145},{date:'14:10 29 de Julio del 2026',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:352467},{date:'14:11 29 de Julio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:353182},{date:'14:12 29 de Julio del 2026',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:353247},{date:'14:14 29 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:353890},{date:'14:15 29 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:354341},{date:'14:16 29 de Julio del 2026',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:355418},{date:'14:17 29 de Julio del 2026',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:356114},{date:'14:18 29 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:357035},{date:'14:19 29 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:357139},{date:'14:20 29 de Julio del 2026',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:357251},{date:'14:21 29 de Julio del 2026',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:357278},{date:'14:22 29 de Julio del 2026',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:359049},{date:'14:23 29 de Julio del 2026',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:359167},{date:'14:24 29 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:359207},{date:'14:26 29 de Julio del 2026',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:359452},{date:'14:27 29 de Julio del 2026',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:359837},{date:'14:28 29 de Julio del 2026',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:360620},{date:'14:29 29 de Julio del 2026',open:16.9250,high:16.9250,low:16.9250,close:16.9250,volume:361144},{date:'14:30 29 de Julio del 2026',open:16.9250,high:16.9250,low:16.9250,close:16.9250,volume:362374},{date:'14:31 29 de Julio del 2026',open:16.9150,high:16.9150,low:16.9150,close:16.9150,volume:362678},{date:'14:32 29 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:363114},{date:'14:33 29 de Julio del 2026',open:16.9150,high:16.9150,low:16.9150,close:16.9150,volume:363211},{date:'14:34 29 de Julio del 2026',open:16.9250,high:16.9250,low:16.9250,close:16.9250,volume:363316},{date:'14:35 29 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:364161},{date:'14:36 29 de Julio del 2026',open:16.8650,high:16.8650,low:16.8650,close:16.8650,volume:377359},{date:'14:37 29 de Julio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:383509},{date:'14:38 29 de Julio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:385330},{date:'14:40 29 de Julio del 2026',open:16.8050,high:16.8050,low:16.8050,close:16.8050,volume:386433},{date:'14:41 29 de Julio del 2026',open:16.7850,high:16.7850,low:16.7850,close:16.7850,volume:392828},{date:'14:42 29 de Julio del 2026',open:16.7750,high:16.7750,low:16.7750,close:16.7750,volume:395629},{date:'14:43 29 de Julio del 2026',open:16.7650,high:16.7650,low:16.7650,close:16.7650,volume:398643},{date:'14:44 29 de Julio del 2026',open:16.7750,high:16.7750,low:16.7750,close:16.7750,volume:399280},{date:'14:45 29 de Julio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:400334},{date:'14:46 29 de Julio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:400650},{date:'14:48 29 de Julio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:402348},{date:'14:49 29 de Julio del 2026',open:16.7950,high:16.7950,low:16.7950,close:16.7950,volume:403268},{date:'14:50 29 de Julio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:403805},{date:'14:52 29 de Julio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:404514},{date:'14:53 29 de Julio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:404900},{date:'14:54 29 de Julio del 2026',open:16.7750,high:16.7750,low:16.7750,close:16.7750,volume:405290},{date:'14:55 29 de Julio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:405387},{date:'14:56 29 de Julio del 2026',open:16.7650,high:16.7650,low:16.7650,close:16.7650,volume:411965},{date:'14:57 29 de Julio del 2026',open:16.7750,high:16.7750,low:16.7750,close:16.7750,volume:412057},{date:'14:58 29 de Julio del 2026',open:16.7350,high:16.7350,low:16.7350,close:16.7350,volume:420053},{date:'14:59 29 de Julio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:421167},{date:'15:00 29 de Julio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:423883},{date:'15:01 29 de Julio del 2026',open:16.7450,high:16.7450,low:16.7450,close:16.7450,volume:424642},{date:'15:02 29 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:428705},{date:'15:03 29 de Julio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:430196},{date:'15:04 29 de Julio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:431653},{date:'15:05 29 de Julio del 2026',open:16.6950,high:16.6950,low:16.6950,close:16.6950,volume:432552},{date:'15:06 29 de Julio del 2026',open:16.6850,high:16.6850,low:16.6850,close:16.6850,volume:432807},{date:'15:07 29 de Julio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:433791},{date:'15:08 29 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:433888},{date:'15:09 29 de Julio del 2026',open:16.6950,high:16.6950,low:16.6950,close:16.6950,volume:434761},{date:'15:10 29 de Julio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:434908},{date:'15:13 29 de Julio del 2026',open:16.7150,high:16.7150,low:16.7150,close:16.7150,volume:439498},{date:'15:14 29 de Julio del 2026',open:16.7050,high:16.7050,low:16.7050,close:16.7050,volume:440105},{date:'15:15 29 de Julio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:440381},{date:'15:16 29 de Julio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:441492},{date:'15:17 29 de Julio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:441736},{date:'15:18 29 de Julio del 2026',open:16.7250,high:16.7250,low:16.7250,close:16.7250,volume:441803},{date:'15:19 29 de Julio del 2026',open:16.7450,high:16.7450,low:16.7450,close:16.7450,volume:442885},{date:'15:20 29 de Julio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:443385},{date:'15:21 29 de Julio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:445132},{date:'15:22 29 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:448074},{date:'15:23 29 de Julio del 2026',open:16.6850,high:16.6850,low:16.6850,close:16.6850,volume:448221},{date:'15:24 29 de Julio del 2026',open:16.6950,high:16.6950,low:16.6950,close:16.6950,volume:448325},{date:'15:25 29 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:448426},{date:'15:26 29 de Julio del 2026',open:16.6950,high:16.6950,low:16.6950,close:16.6950,volume:449058},{date:'15:27 29 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:449192},{date:'15:28 29 de Julio del 2026',open:16.6950,high:16.6950,low:16.6950,close:16.6950,volume:449244},{date:'15:29 29 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:450270},{date:'15:30 29 de Julio del 2026',open:16.6850,high:16.6850,low:16.6850,close:16.6850,volume:452973},{date:'15:31 29 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:454344},{date:'15:32 29 de Julio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:454410},{date:'15:33 29 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:455426},{date:'15:34 29 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:455923},{date:'15:35 29 de Julio del 2026',open:16.7050,high:16.7050,low:16.7050,close:16.7050,volume:456154},{date:'15:36 29 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:457601},{date:'15:37 29 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:459932},{date:'15:38 29 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:471888},{date:'15:39 29 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:474426},{date:'15:40 29 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:474619},{date:'15:41 29 de Julio del 2026',open:16.6050,high:16.6050,low:16.6050,close:16.6050,volume:474958},{date:'15:42 29 de Julio del 2026',open:16.6050,high:16.6050,low:16.6050,close:16.6050,volume:474972},{date:'15:43 29 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:475062},{date:'15:44 29 de Julio del 2026',open:16.6150,high:16.6150,low:16.6150,close:16.6150,volume:475080},{date:'15:45 29 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:476994},{date:'15:46 29 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:480041},{date:'15:47 29 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:480570},{date:'15:48 29 de Julio del 2026',open:16.5850,high:16.5850,low:16.5850,close:16.5850,volume:484333},{date:'15:49 29 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:488269},{date:'15:50 29 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:490628},{date:'15:51 29 de Julio del 2026',open:16.5250,high:16.5250,low:16.5250,close:16.5250,volume:491295},{date:'15:52 29 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:497919},{date:'15:53 29 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:514189},{date:'15:54 29 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:517950},{date:'15:55 29 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:518654},{date:'15:56 29 de Julio del 2026',open:16.4850,high:16.4850,low:16.4850,close:16.4850,volume:519002},{date:'15:57 29 de Julio del 2026',open:16.4550,high:16.4550,low:16.4550,close:16.4550,volume:527156},{date:'15:58 29 de Julio del 2026',open:16.5150,high:16.5150,low:16.5150,close:16.5150,volume:534008},{date:'15:59 29 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:535071},{date:'16:00 29 de Julio del 2026',open:16.5250,high:16.5250,low:16.5250,close:16.5250,volume:535737},{date:'16:01 29 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:538401},{date:'16:02 29 de Julio del 2026',open:16.5150,high:16.5150,low:16.5150,close:16.5150,volume:540530},{date:'16:03 29 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:544658},{date:'16:04 29 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:546888},{date:'16:05 29 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:547894},{date:'16:06 29 de Julio del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:548425},{date:'16:07 29 de Julio del 2026',open:16.4750,high:16.4750,low:16.4750,close:16.4750,volume:549545},{date:'16:08 29 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:550537},{date:'16:09 29 de Julio del 2026',open:16.4650,high:16.4650,low:16.4650,close:16.4650,volume:556916},{date:'16:10 29 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:558013},{date:'16:11 29 de Julio del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:559389},{date:'16:12 29 de Julio del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:563343},{date:'16:13 29 de Julio del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:565477},{date:'16:14 29 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:565830},{date:'16:15 29 de Julio del 2026',open:16.5050,high:16.5050,low:16.5050,close:16.5050,volume:577201},{date:'16:16 29 de Julio del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:577760},{date:'16:17 29 de Julio del 2026',open:16.4850,high:16.4850,low:16.4850,close:16.4850,volume:578047},{date:'16:18 29 de Julio del 2026',open:16.4850,high:16.4850,low:16.4850,close:16.4850,volume:579421},{date:'16:19 29 de Julio del 2026',open:16.4650,high:16.4650,low:16.4650,close:16.4650,volume:579990},{date:'16:20 29 de Julio del 2026',open:16.4250,high:16.4250,low:16.4250,close:16.4250,volume:599424},{date:'16:21 29 de Julio del 2026',open:16.4550,high:16.4550,low:16.4550,close:16.4550,volume:600473},{date:'16:22 29 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:601707},{date:'16:23 29 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:602369},{date:'16:24 29 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:603921},{date:'16:25 29 de Julio del 2026',open:16.5150,high:16.5150,low:16.5150,close:16.5150,volume:607139},{date:'16:26 29 de Julio del 2026',open:16.5050,high:16.5050,low:16.5050,close:16.5050,volume:607150},{date:'16:27 29 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:607200},{date:'16:28 29 de Julio del 2026',open:16.4450,high:16.4450,low:16.4450,close:16.4450,volume:613246},{date:'16:29 29 de Julio del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:615110},{date:'16:30 29 de Julio del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:626991},{date:'16:32 29 de Julio del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:627121},{date:'16:33 29 de Julio del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:630324},{date:'16:35 29 de Julio del 2026',open:16.3450,high:16.3450,low:16.3450,close:16.3450,volume:630806},{date:'16:36 29 de Julio del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:637275},{date:'16:37 29 de Julio del 2026',open:16.3050,high:16.3050,low:16.3050,close:16.3050,volume:639073},{date:'16:38 29 de Julio del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:640136},{date:'16:39 29 de Julio del 2026',open:16.3050,high:16.3050,low:16.3050,close:16.3050,volume:640708},{date:'16:40 29 de Julio del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:643486},{date:'16:41 29 de Julio del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:644156},{date:'16:42 29 de Julio del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:644575},{date:'16:43 29 de Julio del 2026',open:16.2700,high:16.2700,low:16.2700,close:16.2700,volume:645706},{date:'16:44 29 de Julio del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:646062},{date:'16:45 29 de Julio del 2026',open:16.3150,high:16.3150,low:16.3150,close:16.3150,volume:647274},{date:'16:46 29 de Julio del 2026',open:16.3350,high:16.3350,low:16.3350,close:16.3350,volume:650769},{date:'16:47 29 de Julio del 2026',open:16.3950,high:16.3950,low:16.3950,close:16.3950,volume:653978},{date:'16:49 29 de Julio del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:655850},{date:'16:50 29 de Julio del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:658053},{date:'16:51 29 de Julio del 2026',open:16.4250,high:16.4250,low:16.4250,close:16.4250,volume:658218},{date:'16:52 29 de Julio del 2026',open:16.4550,high:16.4550,low:16.4550,close:16.4550,volume:661545},{date:'16:53 29 de Julio del 2026',open:16.4650,high:16.4650,low:16.4650,close:16.4650,volume:663056},{date:'16:54 29 de Julio del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:663823},{date:'16:55 29 de Julio del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:664642},{date:'16:56 29 de Julio del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:665032},{date:'16:57 29 de Julio del 2026',open:16.4250,high:16.4250,low:16.4250,close:16.4250,volume:665697},{date:'16:58 29 de Julio del 2026',open:16.4150,high:16.4150,low:16.4150,close:16.4150,volume:666697},{date:'16:59 29 de Julio del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:667426},{date:'17:00 29 de Julio del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:671358},{date:'17:01 29 de Julio del 2026',open:16.4550,high:16.4550,low:16.4550,close:16.4550,volume:674809},{date:'17:02 29 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:675560},{date:'17:03 29 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:677880},{date:'17:04 29 de Julio del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:678534},{date:'17:05 29 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:679701},{date:'17:06 29 de Julio del 2026',open:16.5150,high:16.5150,low:16.5150,close:16.5150,volume:680162},{date:'17:07 29 de Julio del 2026',open:16.5050,high:16.5050,low:16.5050,close:16.5050,volume:680852},{date:'17:08 29 de Julio del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:682828},{date:'17:09 29 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:683610},{date:'17:10 29 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:685005},{date:'17:11 29 de Julio del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:685237},{date:'17:12 29 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:686126},{date:'17:13 29 de Julio del 2026',open:16.4850,high:16.4850,low:16.4850,close:16.4850,volume:687541},{date:'17:15 29 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:689279},{date:'17:16 29 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:690279},{date:'17:17 29 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:690881},{date:'17:18 29 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:691847},{date:'17:19 29 de Julio del 2026',open:16.4750,high:16.4750,low:16.4750,close:16.4750,volume:695014},{date:'17:20 29 de Julio del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:695226},{date:'17:21 29 de Julio del 2026',open:16.4650,high:16.4650,low:16.4650,close:16.4650,volume:696377},{date:'17:22 29 de Julio del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:697890},{date:'17:23 29 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:699670},{date:'17:24 29 de Julio del 2026',open:16.4750,high:16.4750,low:16.4750,close:16.4750,volume:701512},{date:'17:25 29 de Julio del 2026',open:16.4750,high:16.4750,low:16.4750,close:16.4750,volume:704184},{date:'17:26 29 de Julio del 2026',open:16.4850,high:16.4850,low:16.4850,close:16.4850,volume:705685},{date:'17:27 29 de Julio del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:708986},{date:'17:28 29 de Julio del 2026',open:16.4850,high:16.4850,low:16.4850,close:16.4850,volume:710972},{date:'17:29 29 de Julio del 2026',open:16.4750,high:16.4750,low:16.4750,close:16.4750,volume:716538},{date:'17:35 29 de Julio del 2026',open:16.5250,high:16.5250,low:16.5250,close:16.5250,volume:1060295},{date:'17:39 29 de Julio del 2026',open:16.5250,high:16.5250,low:16.5250,close:16.5250,volume:1060396},{date:'09:00 30 de Julio del 2026',open:16.3150,high:16.3150,low:16.3150,close:16.3150,volume:16678},{date:'09:02 30 de Julio del 2026',open:16.2850,high:16.2850,low:16.2850,close:16.2850,volume:17901},{date:'09:04 30 de Julio del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:24130},{date:'09:05 30 de Julio del 2026',open:16.2550,high:16.2550,low:16.2550,close:16.2550,volume:24305},{date:'09:06 30 de Julio del 2026',open:16.2975,high:16.2975,low:16.2975,close:16.2975,volume:24670},{date:'09:07 30 de Julio del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:27475},{date:'09:08 30 de Julio del 2026',open:16.3250,high:16.3250,low:16.3250,close:16.3250,volume:28653},{date:'09:09 30 de Julio del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:29175},{date:'09:10 30 de Julio del 2026',open:16.3250,high:16.3250,low:16.3250,close:16.3250,volume:30319},{date:'09:11 30 de Julio del 2026',open:16.3450,high:16.3450,low:16.3450,close:16.3450,volume:30764},{date:'09:12 30 de Julio del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:30782},{date:'09:13 30 de Julio del 2026',open:16.3850,high:16.3850,low:16.3850,close:16.3850,volume:32838},{date:'09:14 30 de Julio del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:34980},{date:'09:15 30 de Julio del 2026',open:16.3350,high:16.3350,low:16.3350,close:16.3350,volume:35980},{date:'09:16 30 de Julio del 2026',open:16.3700,high:16.3700,low:16.3700,close:16.3700,volume:100298},{date:'09:17 30 de Julio del 2026',open:16.3450,high:16.3450,low:16.3450,close:16.3450,volume:106588},{date:'09:18 30 de Julio del 2026',open:16.3550,high:16.3550,low:16.3550,close:16.3550,volume:106787},{date:'09:20 30 de Julio del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:107834},{date:'09:21 30 de Julio del 2026',open:16.3250,high:16.3250,low:16.3250,close:16.3250,volume:110269},{date:'09:22 30 de Julio del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:110542},{date:'09:23 30 de Julio del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:113298},{date:'09:24 30 de Julio del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:113582},{date:'09:25 30 de Julio del 2026',open:16.3850,high:16.3850,low:16.3850,close:16.3850,volume:113775},{date:'09:26 30 de Julio del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:114393},{date:'09:27 30 de Julio del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:115199},{date:'09:28 30 de Julio del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:116724},{date:'09:29 30 de Julio del 2026',open:16.3850,high:16.3850,low:16.3850,close:16.3850,volume:117180},{date:'09:30 30 de Julio del 2026',open:16.3650,high:16.3650,low:16.3650,close:16.3650,volume:117734},{date:'09:31 30 de Julio del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:123795},{date:'09:32 30 de Julio del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:128424},{date:'09:33 30 de Julio del 2026',open:16.4450,high:16.4450,low:16.4450,close:16.4450,volume:130919},{date:'09:34 30 de Julio del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:132446},{date:'09:35 30 de Julio del 2026',open:16.3850,high:16.3850,low:16.3850,close:16.3850,volume:132691},{date:'09:36 30 de Julio del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:133927},{date:'09:37 30 de Julio del 2026',open:16.3250,high:16.3250,low:16.3250,close:16.3250,volume:136877},{date:'09:38 30 de Julio del 2026',open:16.3350,high:16.3350,low:16.3350,close:16.3350,volume:136999},{date:'09:39 30 de Julio del 2026',open:16.3250,high:16.3250,low:16.3250,close:16.3250,volume:143498},{date:'09:40 30 de Julio del 2026',open:16.3700,high:16.3700,low:16.3700,close:16.3700,volume:144206},{date:'09:41 30 de Julio del 2026',open:16.3750,high:16.3750,low:16.3750,close:16.3750,volume:145167},{date:'09:42 30 de Julio del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:146036},{date:'09:43 30 de Julio del 2026',open:16.4250,high:16.4250,low:16.4250,close:16.4250,volume:149404},{date:'09:44 30 de Julio del 2026',open:16.4550,high:16.4550,low:16.4550,close:16.4550,volume:149782},{date:'09:45 30 de Julio del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:152430},{date:'09:46 30 de Julio del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:155381},{date:'09:47 30 de Julio del 2026',open:16.5050,high:16.5050,low:16.5050,close:16.5050,volume:163941},{date:'09:49 30 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:166184},{date:'09:50 30 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:169629},{date:'09:51 30 de Julio del 2026',open:16.5350,high:16.5350,low:16.5350,close:16.5350,volume:169836},{date:'09:52 30 de Julio del 2026',open:16.5250,high:16.5250,low:16.5250,close:16.5250,volume:170404},{date:'09:53 30 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:171822},{date:'09:54 30 de Julio del 2026',open:16.5250,high:16.5250,low:16.5250,close:16.5250,volume:171837},{date:'09:55 30 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:172070},{date:'09:57 30 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:173060},{date:'09:58 30 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:174319},{date:'09:59 30 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:175021},{date:'10:00 30 de Julio del 2026',open:16.5250,high:16.5250,low:16.5250,close:16.5250,volume:175432},{date:'10:01 30 de Julio del 2026',open:16.5050,high:16.5050,low:16.5050,close:16.5050,volume:176264},{date:'10:02 30 de Julio del 2026',open:16.4650,high:16.4650,low:16.4650,close:16.4650,volume:181257},{date:'10:03 30 de Julio del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:181752},{date:'10:04 30 de Julio del 2026',open:16.4350,high:16.4350,low:16.4350,close:16.4350,volume:182577},{date:'10:05 30 de Julio del 2026',open:16.4050,high:16.4050,low:16.4050,close:16.4050,volume:184303},{date:'10:06 30 de Julio del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:184500},{date:'10:07 30 de Julio del 2026',open:16.4250,high:16.4250,low:16.4250,close:16.4250,volume:184606},{date:'10:08 30 de Julio del 2026',open:16.4250,high:16.4250,low:16.4250,close:16.4250,volume:184869},{date:'10:09 30 de Julio del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:185003},{date:'10:10 30 de Julio del 2026',open:16.4250,high:16.4250,low:16.4250,close:16.4250,volume:185441},{date:'10:11 30 de Julio del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:185462},{date:'10:12 30 de Julio del 2026',open:16.4050,high:16.4050,low:16.4050,close:16.4050,volume:190807},{date:'10:14 30 de Julio del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:191999},{date:'10:15 30 de Julio del 2026',open:16.4050,high:16.4050,low:16.4050,close:16.4050,volume:192819},{date:'10:17 30 de Julio del 2026',open:16.4350,high:16.4350,low:16.4350,close:16.4350,volume:193392},{date:'10:18 30 de Julio del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:194662},{date:'10:19 30 de Julio del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:197044},{date:'10:20 30 de Julio del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:197164},{date:'10:21 30 de Julio del 2026',open:16.4150,high:16.4150,low:16.4150,close:16.4150,volume:197836},{date:'10:23 30 de Julio del 2026',open:16.4450,high:16.4450,low:16.4450,close:16.4450,volume:198165},{date:'10:24 30 de Julio del 2026',open:16.4450,high:16.4450,low:16.4450,close:16.4450,volume:198554},{date:'10:25 30 de Julio del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:199085},{date:'10:26 30 de Julio del 2026',open:16.4350,high:16.4350,low:16.4350,close:16.4350,volume:200929},{date:'10:27 30 de Julio del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:201832},{date:'10:28 30 de Julio del 2026',open:16.4250,high:16.4250,low:16.4250,close:16.4250,volume:201982},{date:'10:29 30 de Julio del 2026',open:16.4450,high:16.4450,low:16.4450,close:16.4450,volume:202549},{date:'10:30 30 de Julio del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:202762},{date:'10:31 30 de Julio del 2026',open:16.4750,high:16.4750,low:16.4750,close:16.4750,volume:203491},{date:'10:33 30 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:204076},{date:'10:34 30 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:205078},{date:'10:35 30 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:206055},{date:'10:36 30 de Julio del 2026',open:16.4850,high:16.4850,low:16.4850,close:16.4850,volume:207171},{date:'10:37 30 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:208100},{date:'10:38 30 de Julio del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:208321},{date:'10:39 30 de Julio del 2026',open:16.4550,high:16.4550,low:16.4550,close:16.4550,volume:208452},{date:'10:40 30 de Julio del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:208713},{date:'10:41 30 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:209236},{date:'10:42 30 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:210722},{date:'10:44 30 de Julio del 2026',open:16.5050,high:16.5050,low:16.5050,close:16.5050,volume:211250},{date:'10:46 30 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:219080},{date:'10:50 30 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:219762},{date:'10:53 30 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:219829},{date:'10:55 30 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:220229},{date:'10:56 30 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:220623},{date:'10:57 30 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:220801},{date:'10:58 30 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:221643},{date:'10:59 30 de Julio del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:222949},{date:'11:00 30 de Julio del 2026',open:16.4875,high:16.4875,low:16.4875,close:16.4875,volume:223237},{date:'11:02 30 de Julio del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:223439},{date:'11:04 30 de Julio del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:224008},{date:'11:07 30 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:224397},{date:'11:08 30 de Julio del 2026',open:16.5050,high:16.5050,low:16.5050,close:16.5050,volume:224478},{date:'11:09 30 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:229564},{date:'11:10 30 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:229988},{date:'11:12 30 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:230988},{date:'11:13 30 de Julio del 2026',open:16.4750,high:16.4750,low:16.4750,close:16.4750,volume:231055},{date:'11:14 30 de Julio del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:231495},{date:'11:15 30 de Julio del 2026',open:16.4850,high:16.4850,low:16.4850,close:16.4850,volume:233114},{date:'11:16 30 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:233381},{date:'11:17 30 de Julio del 2026',open:16.4850,high:16.4850,low:16.4850,close:16.4850,volume:233987},{date:'11:18 30 de Julio del 2026',open:16.4750,high:16.4750,low:16.4750,close:16.4750,volume:234261},{date:'11:19 30 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:234787},{date:'11:20 30 de Julio del 2026',open:16.4850,high:16.4850,low:16.4850,close:16.4850,volume:235750},{date:'11:21 30 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:236006},{date:'11:22 30 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:236098},{date:'11:24 30 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:236411},{date:'11:26 30 de Julio del 2026',open:16.4750,high:16.4750,low:16.4750,close:16.4750,volume:236601},{date:'11:27 30 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:236778},{date:'11:28 30 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:236828},{date:'11:29 30 de Julio del 2026',open:16.4850,high:16.4850,low:16.4850,close:16.4850,volume:237915},{date:'11:30 30 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:238036},{date:'11:31 30 de Julio del 2026',open:16.4650,high:16.4650,low:16.4650,close:16.4650,volume:238846},{date:'11:32 30 de Julio del 2026',open:16.4750,high:16.4750,low:16.4750,close:16.4750,volume:239091},{date:'11:33 30 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:239442},{date:'11:37 30 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:239742},{date:'11:40 30 de Julio del 2026',open:16.4850,high:16.4850,low:16.4850,close:16.4850,volume:240515},{date:'11:44 30 de Julio del 2026',open:16.4850,high:16.4850,low:16.4850,close:16.4850,volume:241182},{date:'11:46 30 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:241249},{date:'11:47 30 de Julio del 2026',open:16.5150,high:16.5150,low:16.5150,close:16.5150,volume:242723},{date:'11:50 30 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:242809},{date:'11:51 30 de Julio del 2026',open:16.5050,high:16.5050,low:16.5050,close:16.5050,volume:243009},{date:'11:53 30 de Julio del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:247894},{date:'11:54 30 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:248250},{date:'12:27 30 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:275518},{date:'12:29 30 de Julio del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:276685},{date:'12:30 30 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:276839},{date:'12:32 30 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:277981},{date:'12:33 30 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:279429},{date:'12:34 30 de Julio del 2026',open:16.5150,high:16.5150,low:16.5150,close:16.5150,volume:279660},{date:'12:35 30 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:280070},{date:'12:36 30 de Julio del 2026',open:16.5250,high:16.5250,low:16.5250,close:16.5250,volume:280450},{date:'12:37 30 de Julio del 2026',open:16.5450,high:16.5450,low:16.5450,close:16.5450,volume:280618},{date:'12:38 30 de Julio del 2026',open:16.5450,high:16.5450,low:16.5450,close:16.5450,volume:282241},{date:'12:40 30 de Julio del 2026',open:16.5850,high:16.5850,low:16.5850,close:16.5850,volume:283426},{date:'12:41 30 de Julio del 2026',open:16.5750,high:16.5750,low:16.5750,close:16.5750,volume:283748},{date:'12:42 30 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:285416},{date:'12:45 30 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:286435},{date:'12:47 30 de Julio del 2026',open:16.5450,high:16.5450,low:16.5450,close:16.5450,volume:286717},{date:'12:48 30 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:286784},{date:'12:49 30 de Julio del 2026',open:16.5750,high:16.5750,low:16.5750,close:16.5750,volume:287689},{date:'12:50 30 de Julio del 2026',open:16.5650,high:16.5650,low:16.5650,close:16.5650,volume:288354},{date:'12:51 30 de Julio del 2026',open:16.5750,high:16.5750,low:16.5750,close:16.5750,volume:289345},{date:'12:52 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:289966},{date:'12:53 30 de Julio del 2026',open:16.6150,high:16.6150,low:16.6150,close:16.6150,volume:293222},{date:'12:54 30 de Julio del 2026',open:16.6350,high:16.6350,low:16.6350,close:16.6350,volume:295108},{date:'12:55 30 de Julio del 2026',open:16.6250,high:16.6250,low:16.6250,close:16.6250,volume:295300},{date:'12:56 30 de Julio del 2026',open:16.6050,high:16.6050,low:16.6050,close:16.6050,volume:296550},{date:'12:58 30 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:296569},{date:'12:59 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:298126},{date:'13:00 30 de Julio del 2026',open:16.6250,high:16.6250,low:16.6250,close:16.6250,volume:308057},{date:'13:02 30 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:308126},{date:'13:03 30 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:308221},{date:'13:04 30 de Julio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:315963},{date:'13:05 30 de Julio del 2026',open:16.6550,high:16.6550,low:16.6550,close:16.6550,volume:321356},{date:'13:06 30 de Julio del 2026',open:16.6450,high:16.6450,low:16.6450,close:16.6450,volume:322950},{date:'13:07 30 de Julio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:323356},{date:'13:08 30 de Julio del 2026',open:16.6550,high:16.6550,low:16.6550,close:16.6550,volume:323536},{date:'13:09 30 de Julio del 2026',open:16.6650,high:16.6650,low:16.6650,close:16.6650,volume:323554},{date:'13:10 30 de Julio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:324386},{date:'13:13 30 de Julio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:327912},{date:'13:14 30 de Julio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:329988},{date:'13:15 30 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:330823},{date:'13:16 30 de Julio del 2026',open:16.6750,high:16.6750,low:16.6750,close:16.6750,volume:331323},{date:'13:17 30 de Julio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:331457},{date:'13:19 30 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:332957},{date:'13:20 30 de Julio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:347556},{date:'13:21 30 de Julio del 2026',open:16.7450,high:16.7450,low:16.7450,close:16.7450,volume:352792},{date:'13:23 30 de Julio del 2026',open:16.7350,high:16.7350,low:16.7350,close:16.7350,volume:353827},{date:'13:24 30 de Julio del 2026',open:16.7350,high:16.7350,low:16.7350,close:16.7350,volume:354324},{date:'13:25 30 de Julio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:356355},{date:'13:26 30 de Julio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:357424},{date:'13:27 30 de Julio del 2026',open:16.7450,high:16.7450,low:16.7450,close:16.7450,volume:357828},{date:'13:30 30 de Julio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:357928},{date:'13:31 30 de Julio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:358428},{date:'13:32 30 de Julio del 2026',open:16.7250,high:16.7250,low:16.7250,close:16.7250,volume:360932},{date:'13:33 30 de Julio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:362382},{date:'13:35 30 de Julio del 2026',open:16.7150,high:16.7150,low:16.7150,close:16.7150,volume:362516},{date:'13:38 30 de Julio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:366735},{date:'13:39 30 de Julio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:366891},{date:'13:41 30 de Julio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:368143},{date:'13:42 30 de Julio del 2026',open:16.7450,high:16.7450,low:16.7450,close:16.7450,volume:368208},{date:'13:43 30 de Julio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:368575},{date:'13:44 30 de Julio del 2026',open:16.7450,high:16.7450,low:16.7450,close:16.7450,volume:368753},{date:'13:45 30 de Julio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:368895},{date:'13:46 30 de Julio del 2026',open:16.7550,high:16.7550,low:16.7550,close:16.7550,volume:370058},{date:'13:47 30 de Julio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:370206},{date:'13:48 30 de Julio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:371132},{date:'13:50 30 de Julio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:386162},{date:'13:52 30 de Julio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:386760},{date:'13:54 30 de Julio del 2026',open:16.8050,high:16.8050,low:16.8050,close:16.8050,volume:390036},{date:'13:55 30 de Julio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:390537},{date:'13:57 30 de Julio del 2026',open:16.8150,high:16.8150,low:16.8150,close:16.8150,volume:390669},{date:'13:59 30 de Julio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:393128},{date:'14:00 30 de Julio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:395308},{date:'14:02 30 de Julio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:395807},{date:'14:03 30 de Julio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:397726},{date:'14:04 30 de Julio del 2026',open:16.8450,high:16.8450,low:16.8450,close:16.8450,volume:401088},{date:'14:05 30 de Julio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:401355},{date:'14:06 30 de Julio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:404797},{date:'14:07 30 de Julio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:404970},{date:'14:08 30 de Julio del 2026',open:16.8350,high:16.8350,low:16.8350,close:16.8350,volume:405399},{date:'14:10 30 de Julio del 2026',open:16.8550,high:16.8550,low:16.8550,close:16.8550,volume:408806},{date:'14:11 30 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:412816},{date:'14:12 30 de Julio del 2026',open:16.9050,high:16.9050,low:16.9050,close:16.9050,volume:415958},{date:'14:13 30 de Julio del 2026',open:16.8950,high:16.8950,low:16.8950,close:16.8950,volume:422591},{date:'14:14 30 de Julio del 2026',open:16.9150,high:16.9150,low:16.9150,close:16.9150,volume:423274},{date:'14:15 30 de Julio del 2026',open:16.9150,high:16.9150,low:16.9150,close:16.9150,volume:425827},{date:'14:16 30 de Julio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:426780},{date:'14:18 30 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:431176},{date:'14:19 30 de Julio del 2026',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:431946},{date:'14:20 30 de Julio del 2026',open:16.9150,high:16.9150,low:16.9150,close:16.9150,volume:432693},{date:'14:22 30 de Julio del 2026',open:16.9150,high:16.9150,low:16.9150,close:16.9150,volume:433621},{date:'14:23 30 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:435614},{date:'14:25 30 de Julio del 2026',open:16.9250,high:16.9250,low:16.9250,close:16.9250,volume:436614},{date:'14:26 30 de Julio del 2026',open:16.9150,high:16.9150,low:16.9150,close:16.9150,volume:438883},{date:'14:27 30 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:438889},{date:'14:30 30 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:439764},{date:'14:31 30 de Julio del 2026',open:16.8850,high:16.8850,low:16.8850,close:16.8850,volume:443071},{date:'14:32 30 de Julio del 2026',open:16.8650,high:16.8650,low:16.8650,close:16.8650,volume:443260},{date:'14:33 30 de Julio del 2026',open:16.8450,high:16.8450,low:16.8450,close:16.8450,volume:444086},{date:'14:35 30 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:445317},{date:'14:37 30 de Julio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:446316},{date:'14:38 30 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:448340},{date:'14:40 30 de Julio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:449951},{date:'14:42 30 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:452106},{date:'14:43 30 de Julio del 2026',open:16.8950,high:16.8950,low:16.8950,close:16.8950,volume:453772},{date:'14:46 30 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:453949},{date:'14:47 30 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:456521},{date:'14:50 30 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:456580},{date:'14:51 30 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:457888},{date:'14:53 30 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:462495},{date:'14:54 30 de Julio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:463895},{date:'14:56 30 de Julio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:464122},{date:'14:58 30 de Julio del 2026',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:464734},{date:'14:59 30 de Julio del 2026',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:464760},{date:'15:00 30 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:467814},{date:'15:01 30 de Julio del 2026',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:475854},{date:'15:02 30 de Julio del 2026',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:481158},{date:'15:04 30 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:482065},{date:'15:05 30 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:490864},{date:'15:07 30 de Julio del 2026',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:492396},{date:'15:08 30 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:492655},{date:'15:09 30 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:492854},{date:'15:11 30 de Julio del 2026',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:494082},{date:'15:12 30 de Julio del 2026',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:494184},{date:'15:14 30 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:494763},{date:'15:16 30 de Julio del 2026',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:495707},{date:'15:17 30 de Julio del 2026',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:496112},{date:'15:19 30 de Julio del 2026',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:496180},{date:'15:20 30 de Julio del 2026',open:16.9150,high:16.9150,low:16.9150,close:16.9150,volume:497636},{date:'15:21 30 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:497637},{date:'15:22 30 de Julio del 2026',open:16.8950,high:16.8950,low:16.8950,close:16.8950,volume:509045},{date:'15:23 30 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:509440},{date:'15:24 30 de Julio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:509794},{date:'15:25 30 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:512740},{date:'15:26 30 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:512964},{date:'15:27 30 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:514039},{date:'15:28 30 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:516879},{date:'15:29 30 de Julio del 2026',open:17.0025,high:17.0025,low:17.0025,close:17.0025,volume:518619},{date:'15:30 30 de Julio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:522417},{date:'15:31 30 de Julio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:523517},{date:'15:32 30 de Julio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:530798},{date:'15:33 30 de Julio del 2026',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:536703},{date:'15:34 30 de Julio del 2026',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:541563},{date:'15:35 30 de Julio del 2026',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:543218},{date:'15:36 30 de Julio del 2026',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:548648},{date:'15:37 30 de Julio del 2026',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:551197},{date:'15:39 30 de Julio del 2026',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:551666},{date:'15:40 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:557966},{date:'15:41 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:560378},{date:'15:42 30 de Julio del 2026',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:565117},{date:'15:43 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:573147},{date:'15:44 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:579640},{date:'15:45 30 de Julio del 2026',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:581491},{date:'15:46 30 de Julio del 2026',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:581991},{date:'15:47 30 de Julio del 2026',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:582091},{date:'15:49 30 de Julio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:586883},{date:'15:50 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:590154},{date:'15:51 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:592011},{date:'15:52 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:593372},{date:'15:53 30 de Julio del 2026',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:597983},{date:'15:54 30 de Julio del 2026',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:599905},{date:'15:55 30 de Julio del 2026',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:601123},{date:'15:56 30 de Julio del 2026',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:603736},{date:'15:57 30 de Julio del 2026',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:604748},{date:'15:58 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:607931},{date:'15:59 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:608016},{date:'16:00 30 de Julio del 2026',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:608911},{date:'16:01 30 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:609560},{date:'16:02 30 de Julio del 2026',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:610807},{date:'16:03 30 de Julio del 2026',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:613543},{date:'16:04 30 de Julio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:622470},{date:'16:05 30 de Julio del 2026',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:626620},{date:'16:07 30 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:633525},{date:'16:08 30 de Julio del 2026',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:638492},{date:'16:09 30 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:640009},{date:'16:10 30 de Julio del 2026',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:640698},{date:'16:11 30 de Julio del 2026',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:641320},{date:'16:12 30 de Julio del 2026',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:642485},{date:'16:13 30 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:643315},{date:'16:14 30 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:645685},{date:'16:15 30 de Julio del 2026',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:648072},{date:'16:16 30 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:648377},{date:'16:18 30 de Julio del 2026',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:648720},{date:'16:19 30 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:652310},{date:'16:20 30 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:656201},{date:'16:21 30 de Julio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:657739},{date:'16:22 30 de Julio del 2026',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:658739},{date:'16:23 30 de Julio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:660804},{date:'16:24 30 de Julio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:661746},{date:'16:25 30 de Julio del 2026',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:666123},{date:'16:26 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:666359},{date:'16:27 30 de Julio del 2026',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:667917},{date:'16:28 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:674996},{date:'16:29 30 de Julio del 2026',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:676720},{date:'16:30 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:677189},{date:'16:31 30 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:681998},{date:'16:32 30 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:683040},{date:'16:33 30 de Julio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:686818},{date:'16:35 30 de Julio del 2026',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:686847},{date:'16:36 30 de Julio del 2026',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:688115},{date:'16:37 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:688237},{date:'16:38 30 de Julio del 2026',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:688619},{date:'16:39 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:690906},{date:'16:40 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:690972},{date:'16:41 30 de Julio del 2026',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:691303},{date:'16:42 30 de Julio del 2026',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:691873},{date:'16:43 30 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:694339},{date:'16:44 30 de Julio del 2026',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:697302},{date:'16:47 30 de Julio del 2026',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:697738},{date:'16:48 30 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:699938},{date:'16:50 30 de Julio del 2026',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:700374},{date:'16:51 30 de Julio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:702831},{date:'16:52 30 de Julio del 2026',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:705515},{date:'16:53 30 de Julio del 2026',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:707212},{date:'16:54 30 de Julio del 2026',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:715620},{date:'16:55 30 de Julio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:719676},{date:'16:56 30 de Julio del 2026',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:721682},{date:'16:59 30 de Julio del 2026',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:722085},{date:'17:00 30 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:728190},{date:'17:01 30 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:728924},{date:'17:02 30 de Julio del 2026',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:730060},{date:'17:03 30 de Julio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:730067},{date:'17:04 30 de Julio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:733428},{date:'17:05 30 de Julio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:734920},{date:'17:06 30 de Julio del 2026',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:734985},{date:'17:07 30 de Julio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:736002},{date:'17:08 30 de Julio del 2026',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:737923},{date:'17:09 30 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:739147},{date:'17:10 30 de Julio del 2026',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:745230},{date:'17:11 30 de Julio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:747082},{date:'17:12 30 de Julio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:747183},{date:'17:13 30 de Julio del 2026',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:747572},{date:'17:14 30 de Julio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:747637},{date:'17:15 30 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:749407},{date:'17:17 30 de Julio del 2026',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:760147},{date:'17:18 30 de Julio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:765378},{date:'17:19 30 de Julio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:766147},{date:'17:20 30 de Julio del 2026',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:770795},{date:'17:21 30 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:778616},{date:'17:22 30 de Julio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:781853},{date:'17:23 30 de Julio del 2026',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:782974},{date:'17:24 30 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:785703},{date:'17:25 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:797922},{date:'17:26 30 de Julio del 2026',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:810578},{date:'17:27 30 de Julio del 2026',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:815038},{date:'17:28 30 de Julio del 2026',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:824432},{date:'17:29 30 de Julio del 2026',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:826897},{date:'17:35 30 de Julio del 2026',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:1072416},{date:'17:38 30 de Julio del 2026',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:1072616},{date:'09:00 31 de Julio del 2026',open:17.2950,high:17.2950,low:17.2950,close:17.2950,volume:12788},{date:'09:01 31 de Julio del 2026',open:17.2950,high:17.2950,low:17.2950,close:17.2950,volume:19647},{date:'09:02 31 de Julio del 2026',open:17.3150,high:17.3150,low:17.3150,close:17.3150,volume:27152},{date:'09:03 31 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:36534},{date:'09:04 31 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:43824},{date:'09:05 31 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:44889},{date:'09:06 31 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:45275},{date:'09:07 31 de Julio del 2026',open:17.3250,high:17.3250,low:17.3250,close:17.3250,volume:86199},{date:'09:08 31 de Julio del 2026',open:17.3550,high:17.3550,low:17.3550,close:17.3550,volume:89318},{date:'09:09 31 de Julio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:96859},{date:'09:10 31 de Julio del 2026',open:17.3750,high:17.3750,low:17.3750,close:17.3750,volume:99912},{date:'09:11 31 de Julio del 2026',open:17.3250,high:17.3250,low:17.3250,close:17.3250,volume:103547},{date:'09:12 31 de Julio del 2026',open:17.3050,high:17.3050,low:17.3050,close:17.3050,volume:106933},{date:'09:13 31 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:107597},{date:'09:14 31 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:110329},{date:'09:15 31 de Julio del 2026',open:17.2650,high:17.2650,low:17.2650,close:17.2650,volume:111748},{date:'09:16 31 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:113297},{date:'09:17 31 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:114297},{date:'09:18 31 de Julio del 2026',open:17.2250,high:17.2250,low:17.2250,close:17.2250,volume:114543},{date:'09:19 31 de Julio del 2026',open:17.2350,high:17.2350,low:17.2350,close:17.2350,volume:116017},{date:'09:20 31 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:122970},{date:'09:21 31 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:125389},{date:'09:22 31 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:126033},{date:'09:24 31 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:127958},{date:'09:25 31 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:130696},{date:'09:26 31 de Julio del 2026',open:17.3350,high:17.3350,low:17.3350,close:17.3350,volume:130972},{date:'09:27 31 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:131793},{date:'09:28 31 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:132060},{date:'09:29 31 de Julio del 2026',open:17.3550,high:17.3550,low:17.3550,close:17.3550,volume:133306},{date:'09:30 31 de Julio del 2026',open:17.3450,high:17.3450,low:17.3450,close:17.3450,volume:133586},{date:'09:32 31 de Julio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:134051},{date:'09:33 31 de Julio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:140489},{date:'09:35 31 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:140682},{date:'09:36 31 de Julio del 2026',open:17.3250,high:17.3250,low:17.3250,close:17.3250,volume:142121},{date:'09:38 31 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:142774},{date:'09:39 31 de Julio del 2026',open:17.3250,high:17.3250,low:17.3250,close:17.3250,volume:143418},{date:'09:40 31 de Julio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:143642},{date:'09:41 31 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:143900},{date:'09:42 31 de Julio del 2026',open:17.3150,high:17.3150,low:17.3150,close:17.3150,volume:144270},{date:'09:43 31 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:144335},{date:'09:44 31 de Julio del 2026',open:17.2850,high:17.2850,low:17.2850,close:17.2850,volume:147637},{date:'09:45 31 de Julio del 2026',open:17.2950,high:17.2950,low:17.2950,close:17.2950,volume:148262},{date:'09:46 31 de Julio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:148491},{date:'09:47 31 de Julio del 2026',open:17.3150,high:17.3150,low:17.3150,close:17.3150,volume:149011},{date:'09:48 31 de Julio del 2026',open:17.3150,high:17.3150,low:17.3150,close:17.3150,volume:149111},{date:'09:49 31 de Julio del 2026',open:17.3050,high:17.3050,low:17.3050,close:17.3050,volume:150267},{date:'09:50 31 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:162748},{date:'09:51 31 de Julio del 2026',open:17.2650,high:17.2650,low:17.2650,close:17.2650,volume:171782},{date:'09:52 31 de Julio del 2026',open:17.2550,high:17.2550,low:17.2550,close:17.2550,volume:176609},{date:'09:53 31 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:178912},{date:'09:54 31 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:179192},{date:'09:56 31 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:179913},{date:'09:57 31 de Julio del 2026',open:17.2550,high:17.2550,low:17.2550,close:17.2550,volume:185455},{date:'09:58 31 de Julio del 2026',open:17.2650,high:17.2650,low:17.2650,close:17.2650,volume:186642},{date:'09:59 31 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:187314},{date:'10:00 31 de Julio del 2026',open:17.2150,high:17.2150,low:17.2150,close:17.2150,volume:192928},{date:'10:01 31 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:197592},{date:'10:02 31 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:199006},{date:'10:03 31 de Julio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:199726},{date:'10:04 31 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:201941},{date:'10:05 31 de Julio del 2026',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:203679},{date:'10:06 31 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:207110},{date:'10:07 31 de Julio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:211165},{date:'10:08 31 de Julio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:217527},{date:'10:09 31 de Julio del 2026',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:218860},{date:'10:10 31 de Julio del 2026',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:219337},{date:'10:12 31 de Julio del 2026',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:219474},{date:'10:13 31 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:220506},{date:'10:14 31 de Julio del 2026',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:221156},{date:'10:15 31 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:221844},{date:'10:16 31 de Julio del 2026',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:223534},{date:'10:18 31 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:223748},{date:'10:19 31 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:224566},{date:'10:20 31 de Julio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:225066},{date:'10:21 31 de Julio del 2026',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:225720},{date:'10:23 31 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:226420},{date:'10:24 31 de Julio del 2026',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:229903},{date:'10:25 31 de Julio del 2026',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:230940},{date:'10:28 31 de Julio del 2026',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:232719},{date:'10:30 31 de Julio del 2026',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:233128},{date:'10:32 31 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:233366},{date:'10:33 31 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:233401},{date:'10:34 31 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:239382},{date:'10:36 31 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:241104},{date:'10:37 31 de Julio del 2026',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:241669},{date:'10:39 31 de Julio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:241705},{date:'10:43 31 de Julio del 2026',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:243263},{date:'10:45 31 de Julio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:243782},{date:'10:46 31 de Julio del 2026',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:244643},{date:'10:47 31 de Julio del 2026',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:246025},{date:'10:50 31 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:246051},{date:'10:51 31 de Julio del 2026',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:246064},{date:'10:54 31 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:246677},{date:'10:55 31 de Julio del 2026',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:247264},{date:'10:58 31 de Julio del 2026',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:247431},{date:'10:59 31 de Julio del 2026',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:247495},{date:'11:00 31 de Julio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:247746},{date:'11:02 31 de Julio del 2026',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:248733},{date:'11:05 31 de Julio del 2026',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:248798},{date:'11:06 31 de Julio del 2026',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:248975},{date:'11:07 31 de Julio del 2026',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:249742},{date:'11:08 31 de Julio del 2026',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:249851},{date:'11:09 31 de Julio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:255212},{date:'11:10 31 de Julio del 2026',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:257012},{date:'11:14 31 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:257195},{date:'11:18 31 de Julio del 2026',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:257416},{date:'11:23 31 de Julio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:257629},{date:'11:27 31 de Julio del 2026',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:258187},{date:'11:30 31 de Julio del 2026',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:259037},{date:'11:31 31 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:259044},{date:'11:32 31 de Julio del 2026',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:260018},{date:'11:33 31 de Julio del 2026',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:261670},{date:'11:34 31 de Julio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:262085},{date:'11:35 31 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:263806},{date:'11:39 31 de Julio del 2026',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:263808},{date:'11:40 31 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:263999},{date:'11:44 31 de Julio del 2026',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:264951},{date:'11:46 31 de Julio del 2026',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:265200},{date:'11:47 31 de Julio del 2026',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:269795},{date:'11:48 31 de Julio del 2026',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:283270},{date:'11:49 31 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:283800},{date:'11:51 31 de Julio del 2026',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:283906},{date:'11:55 31 de Julio del 2026',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:284071},{date:'11:56 31 de Julio del 2026',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:285819},{date:'11:57 31 de Julio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:285820},{date:'12:00 31 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:286426},{date:'12:01 31 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:286790},{date:'12:03 31 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:286953},{date:'12:05 31 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:290032},{date:'12:06 31 de Julio del 2026',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:290132},{date:'12:07 31 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:290290},{date:'12:09 31 de Julio del 2026',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:290680},{date:'12:12 31 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:291180},{date:'12:14 31 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:291737},{date:'12:16 31 de Julio del 2026',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:292020},{date:'12:17 31 de Julio del 2026',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:294623},{date:'12:19 31 de Julio del 2026',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:294733},{date:'12:20 31 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:295335},{date:'12:22 31 de Julio del 2026',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:297324},{date:'12:23 31 de Julio del 2026',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:298075},{date:'12:24 31 de Julio del 2026',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:298189},{date:'12:27 31 de Julio del 2026',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:299850},{date:'12:28 31 de Julio del 2026',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:299950},{date:'12:29 31 de Julio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:300015},{date:'12:30 31 de Julio del 2026',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:310879},{date:'12:31 31 de Julio del 2026',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:313463},{date:'12:33 31 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:313721},{date:'12:34 31 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:316684},{date:'12:35 31 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:319451},{date:'12:36 31 de Julio del 2026',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:319651},{date:'12:37 31 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:320103},{date:'12:39 31 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:321070},{date:'12:40 31 de Julio del 2026',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:321122},{date:'12:43 31 de Julio del 2026',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:321188},{date:'12:45 31 de Julio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:321278},{date:'12:47 31 de Julio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:321789},{date:'12:50 31 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:322631},{date:'12:54 31 de Julio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:322893},{date:'12:55 31 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:323938},{date:'12:56 31 de Julio del 2026',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:324786},{date:'12:57 31 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:327433},{date:'12:59 31 de Julio del 2026',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:327453},{date:'13:00 31 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:328756},{date:'13:02 31 de Julio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:329047},{date:'13:03 31 de Julio del 2026',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:330024},{date:'13:09 31 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:330286},{date:'13:11 31 de Julio del 2026',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:330613},{date:'13:12 31 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:331169},{date:'13:15 31 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:331211},{date:'13:16 31 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:333246},{date:'13:18 31 de Julio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:333701},{date:'13:19 31 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:333865},{date:'13:20 31 de Julio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:336825},{date:'13:21 31 de Julio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:337065},{date:'13:22 31 de Julio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:337410},{date:'13:23 31 de Julio del 2026',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:342239},{date:'13:26 31 de Julio del 2026',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:343629},{date:'13:27 31 de Julio del 2026',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:360315},{date:'13:28 31 de Julio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:360890},{date:'13:30 31 de Julio del 2026',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:361325},{date:'13:32 31 de Julio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:361485},{date:'13:34 31 de Julio del 2026',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:364820},{date:'13:35 31 de Julio del 2026',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:365972},{date:'13:36 31 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:366531},{date:'13:38 31 de Julio del 2026',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:367057},{date:'13:39 31 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:377265},{date:'13:40 31 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:377573},{date:'13:41 31 de Julio del 2026',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:378789},{date:'13:42 31 de Julio del 2026',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:379852},{date:'13:45 31 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:380547},{date:'13:46 31 de Julio del 2026',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:381332},{date:'13:47 31 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:381664},{date:'13:48 31 de Julio del 2026',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:382506},{date:'13:50 31 de Julio del 2026',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:383224},{date:'13:52 31 de Julio del 2026',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:383810},{date:'13:53 31 de Julio del 2026',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:384030},{date:'13:54 31 de Julio del 2026',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:384075},{date:'13:55 31 de Julio del 2026',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:384237},{date:'13:56 31 de Julio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:387698},{date:'13:59 31 de Julio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:387846},{date:'14:02 31 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:388406},{date:'14:03 31 de Julio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:388508},{date:'14:04 31 de Julio del 2026',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:388779},{date:'14:05 31 de Julio del 2026',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:388844},{date:'14:06 31 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:388952},{date:'14:08 31 de Julio del 2026',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:389108},{date:'14:09 31 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:389280},{date:'14:10 31 de Julio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:389446},{date:'14:12 31 de Julio del 2026',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:389447},{date:'14:16 31 de Julio del 2026',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:389572},{date:'14:21 31 de Julio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:390528},{date:'14:22 31 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:394241},{date:'14:24 31 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:398016},{date:'14:26 31 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:398268},{date:'14:30 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:399680},{date:'14:32 31 de Julio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:400712},{date:'14:34 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:401984},{date:'14:39 31 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:405522},{date:'14:40 31 de Julio del 2026',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:406108},{date:'14:41 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:406347},{date:'14:42 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:407115},{date:'14:46 31 de Julio del 2026',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:407877},{date:'14:47 31 de Julio del 2026',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:409373},{date:'14:49 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:409503},{date:'14:50 31 de Julio del 2026',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:409935},{date:'14:51 31 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:410863},{date:'14:52 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:411692},{date:'14:53 31 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:411717},{date:'14:56 31 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:411986},{date:'14:57 31 de Julio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:434144},{date:'14:58 31 de Julio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:436961},{date:'15:00 31 de Julio del 2026',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:437241},{date:'15:03 31 de Julio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:437693},{date:'15:04 31 de Julio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:438340},{date:'15:07 31 de Julio del 2026',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:438640},{date:'15:08 31 de Julio del 2026',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:438706},{date:'15:09 31 de Julio del 2026',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:438736},{date:'15:10 31 de Julio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:438927},{date:'15:14 31 de Julio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:439576},{date:'15:15 31 de Julio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:441382},{date:'15:18 31 de Julio del 2026',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:441582},{date:'15:19 31 de Julio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:441667},{date:'15:23 31 de Julio del 2026',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:443705},{date:'15:25 31 de Julio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:444289},{date:'15:27 31 de Julio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:445030},{date:'15:30 31 de Julio del 2026',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:445848},{date:'15:31 31 de Julio del 2026',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:448041},{date:'15:32 31 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:448171},{date:'15:33 31 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:448331},{date:'15:34 31 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:448541},{date:'15:35 31 de Julio del 2026',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:449058},{date:'15:36 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:454627},{date:'15:37 31 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:454792},{date:'15:38 31 de Julio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:458369},{date:'15:39 31 de Julio del 2026',open:16.9250,high:16.9250,low:16.9250,close:16.9250,volume:458514},{date:'15:40 31 de Julio del 2026',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:464946},{date:'15:41 31 de Julio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:466093},{date:'15:44 31 de Julio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:468001},{date:'15:45 31 de Julio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:468865},{date:'15:46 31 de Julio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:470933},{date:'15:47 31 de Julio del 2026',open:16.8450,high:16.8450,low:16.8450,close:16.8450,volume:473740},{date:'15:49 31 de Julio del 2026',open:16.8450,high:16.8450,low:16.8450,close:16.8450,volume:474564},{date:'15:50 31 de Julio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:475345},{date:'15:51 31 de Julio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:475345},{date:'15:52 31 de Julio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:477911},{date:'15:53 31 de Julio del 2026',open:16.7550,high:16.7550,low:16.7550,close:16.7550,volume:484960},{date:'15:54 31 de Julio del 2026',open:16.7650,high:16.7650,low:16.7650,close:16.7650,volume:488601},{date:'15:55 31 de Julio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:489647},{date:'15:56 31 de Julio del 2026',open:16.7650,high:16.7650,low:16.7650,close:16.7650,volume:489693},{date:'15:57 31 de Julio del 2026',open:16.7850,high:16.7850,low:16.7850,close:16.7850,volume:490666},{date:'15:58 31 de Julio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:490696},{date:'15:59 31 de Julio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:490841},{date:'16:00 31 de Julio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:493753},{date:'16:01 31 de Julio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:493884},{date:'16:02 31 de Julio del 2026',open:16.7650,high:16.7650,low:16.7650,close:16.7650,volume:494565},{date:'16:03 31 de Julio del 2026',open:16.7450,high:16.7450,low:16.7450,close:16.7450,volume:495464},{date:'16:04 31 de Julio del 2026',open:16.7050,high:16.7050,low:16.7050,close:16.7050,volume:497901},{date:'16:05 31 de Julio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:499666},{date:'16:06 31 de Julio del 2026',open:16.7350,high:16.7350,low:16.7350,close:16.7350,volume:499849},{date:'16:08 31 de Julio del 2026',open:16.7350,high:16.7350,low:16.7350,close:16.7350,volume:504410},{date:'16:09 31 de Julio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:505002},{date:'16:10 31 de Julio del 2026',open:16.7450,high:16.7450,low:16.7450,close:16.7450,volume:508733},{date:'16:11 31 de Julio del 2026',open:16.7750,high:16.7750,low:16.7750,close:16.7750,volume:510145},{date:'16:12 31 de Julio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:510559},{date:'16:13 31 de Julio del 2026',open:16.7650,high:16.7650,low:16.7650,close:16.7650,volume:510725},{date:'16:14 31 de Julio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:512132},{date:'16:15 31 de Julio del 2026',open:16.7850,high:16.7850,low:16.7850,close:16.7850,volume:512882},{date:'16:17 31 de Julio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:513213},{date:'16:18 31 de Julio del 2026',open:16.7850,high:16.7850,low:16.7850,close:16.7850,volume:513362},{date:'16:19 31 de Julio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:513958},{date:'16:20 31 de Julio del 2026',open:16.8050,high:16.8050,low:16.8050,close:16.8050,volume:516183},{date:'16:21 31 de Julio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:517231},{date:'16:22 31 de Julio del 2026',open:16.8050,high:16.8050,low:16.8050,close:16.8050,volume:518360},{date:'16:24 31 de Julio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:518647},{date:'16:25 31 de Julio del 2026',open:16.8150,high:16.8150,low:16.8150,close:16.8150,volume:519128},{date:'16:26 31 de Julio del 2026',open:16.8250,high:16.8250,low:16.8250,close:16.8250,volume:520100},{date:'16:27 31 de Julio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:521798},{date:'16:29 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:522510},{date:'16:30 31 de Julio del 2026',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:524336},{date:'16:31 31 de Julio del 2026',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:524432},{date:'16:32 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:524904},{date:'16:33 31 de Julio del 2026',open:16.8850,high:16.8850,low:16.8850,close:16.8850,volume:524971},{date:'16:34 31 de Julio del 2026',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:525369},{date:'16:35 31 de Julio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:527694},{date:'16:37 31 de Julio del 2026',open:16.8850,high:16.8850,low:16.8850,close:16.8850,volume:529076},{date:'16:38 31 de Julio del 2026',open:16.8850,high:16.8850,low:16.8850,close:16.8850,volume:532247},{date:'16:39 31 de Julio del 2026',open:16.8850,high:16.8850,low:16.8850,close:16.8850,volume:532372},{date:'16:40 31 de Julio del 2026',open:16.8850,high:16.8850,low:16.8850,close:16.8850,volume:532641},{date:'16:41 31 de Julio del 2026',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:533566},{date:'16:42 31 de Julio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:540373},{date:'16:43 31 de Julio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:540439},{date:'16:44 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:540664},{date:'16:46 31 de Julio del 2026',open:16.8650,high:16.8650,low:16.8650,close:16.8650,volume:541087},{date:'16:47 31 de Julio del 2026',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:541434},{date:'16:49 31 de Julio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:541805},{date:'16:50 31 de Julio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:542557},{date:'16:51 31 de Julio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:542681},{date:'16:52 31 de Julio del 2026',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:546596},{date:'16:53 31 de Julio del 2026',open:16.8650,high:16.8650,low:16.8650,close:16.8650,volume:546612},{date:'16:54 31 de Julio del 2026',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:547196},{date:'16:55 31 de Julio del 2026',open:16.8850,high:16.8850,low:16.8850,close:16.8850,volume:547926},{date:'16:56 31 de Julio del 2026',open:16.8950,high:16.8950,low:16.8950,close:16.8950,volume:549618},{date:'16:57 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:550209},{date:'16:58 31 de Julio del 2026',open:16.8950,high:16.8950,low:16.8950,close:16.8950,volume:550748},{date:'16:59 31 de Julio del 2026',open:16.8950,high:16.8950,low:16.8950,close:16.8950,volume:550814},{date:'17:00 31 de Julio del 2026',open:16.8950,high:16.8950,low:16.8950,close:16.8950,volume:551813},{date:'17:01 31 de Julio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:552251},{date:'17:02 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:553728},{date:'17:03 31 de Julio del 2026',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:553829},{date:'17:04 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:554570},{date:'17:05 31 de Julio del 2026',open:16.9050,high:16.9050,low:16.9050,close:16.9050,volume:555041},{date:'17:06 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:557286},{date:'17:07 31 de Julio del 2026',open:16.9050,high:16.9050,low:16.9050,close:16.9050,volume:557468},{date:'17:09 31 de Julio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:557788},{date:'17:10 31 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:559655},{date:'17:11 31 de Julio del 2026',open:16.8850,high:16.8850,low:16.8850,close:16.8850,volume:560117},{date:'17:12 31 de Julio del 2026',open:16.8950,high:16.8950,low:16.8950,close:16.8950,volume:561146},{date:'17:15 31 de Julio del 2026',open:16.8950,high:16.8950,low:16.8950,close:16.8950,volume:561703},{date:'17:16 31 de Julio del 2026',open:16.8850,high:16.8850,low:16.8850,close:16.8850,volume:562443},{date:'17:17 31 de Julio del 2026',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:563389},{date:'17:18 31 de Julio del 2026',open:16.8950,high:16.8950,low:16.8950,close:16.8950,volume:564809},{date:'17:19 31 de Julio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:566024},{date:'17:20 31 de Julio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:566189},{date:'17:21 31 de Julio del 2026',open:16.8650,high:16.8650,low:16.8650,close:16.8650,volume:566527},{date:'17:22 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:569898},{date:'17:23 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:570124},{date:'17:24 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:571254},{date:'17:25 31 de Julio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:574064},{date:'17:26 31 de Julio del 2026',open:16.8450,high:16.8450,low:16.8450,close:16.8450,volume:575476},{date:'17:27 31 de Julio del 2026',open:16.8550,high:16.8550,low:16.8550,close:16.8550,volume:579729},{date:'17:28 31 de Julio del 2026',open:16.8450,high:16.8450,low:16.8450,close:16.8450,volume:583350},{date:'17:29 31 de Julio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:587822},{date:'17:35 31 de Julio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:747850}];
var priceData = [[,18.3950],[1,18.2600],[2,18.2750],[3,18.2400],[4,18.2200],[5,18.2250],[6,18.1600],[7,18.1950],[8,18.3100],[9,18.2850],[10,18.3250],[11,18.3600],[12,18.3500],[13,18.4050],[14,18.3850],[15,18.4000],[16,18.4150],[17,18.4400],[18,18.3900],[19,18.4050],[20,18.4750],[21,18.4800],[22,18.5150],[23,18.4850],[24,18.4650],[25,18.4700],[26,18.4600],[27,18.4250],[28,18.4500],[29,18.4300],[30,18.4200],[31,18.4050],[32,18.3950],[33,18.3500],[34,18.3550],[35,18.3750],[36,18.3850],[37,18.4050],[38,18.3900],[39,18.4100],[40,18.4000],[41,18.4000],[42,18.4050],[43,18.3850],[44,18.3650],[45,18.3700],[46,18.3400],[47,18.3450],[48,18.3150],[49,18.2800],[50,18.2950],[51,18.2750],[52,18.2700],[53,18.3000],[54,18.2800],[55,18.2900],[56,18.2600],[57,18.2600],[58,18.2750],[59,18.2900],[60,18.2900],[61,18.3050],[62,18.2900],[63,18.2800],[64,18.2700],[65,18.2550],[66,18.2600],[67,18.2350],[68,18.2300],[69,18.2300],[70,18.2350],[71,18.2450],[72,18.2400],[73,18.2600],[74,18.2950],[75,18.2950],[76,18.2750],[77,18.2700],[78,18.2600],[79,18.2450],[80,18.2400],[81,18.2500],[82,18.2600],[83,18.2900],[84,18.3350],[85,18.3450],[86,18.3200],[87,18.3200],[88,18.3400],[89,18.3650],[90,18.3650],[91,18.3600],[92,18.3700],[93,18.3650],[94,18.3800],[95,18.3900],[96,18.4100],[97,18.4050],[98,18.4100],[99,18.3850],[100,18.3850],[101,18.3650],[102,18.3700],[103,18.3800],[104,18.3750],[105,18.3900],[106,18.3750],[107,18.3900],[108,18.3800],[109,18.3550],[110,18.3500],[111,18.3250],[112,18.3550],[113,18.3600],[114,18.3350],[115,18.3300],[116,18.3400],[117,18.3250],[118,18.3400],[119,18.3500],[120,18.3650],[121,18.3550],[122,18.3550],[123,18.3500],[124,18.3550],[125,18.3400],[126,18.3350],[127,18.3400],[128,18.3550],[129,18.3600],[130,18.3650],[131,18.3600],[132,18.3500],[133,18.3450],[134,18.3450],[135,18.3700],[136,18.3750],[137,18.3800],[138,18.3850],[139,18.3950],[140,18.3900],[141,18.3800],[142,18.3750],[143,18.3600],[144,18.3600],[145,18.3600],[146,18.3500],[147,18.3600],[148,18.3750],[149,18.3850],[150,18.3750],[151,18.3700],[152,18.3600],[153,18.3950],[154,18.3750],[155,18.3800],[156,18.4050],[157,18.3950],[158,18.4050],[159,18.3900],[160,18.3650],[161,18.3600],[162,18.3350],[163,18.3450],[164,18.3500],[165,18.3550],[166,18.3550],[167,18.3300],[168,18.3400],[169,18.3100],[170,18.3000],[171,18.3150],[172,18.3250],[173,18.3600],[174,18.3500],[175,18.3400],[176,18.3150],[177,18.3850],[178,18.3750],[179,18.3650],[180,18.3350],[181,18.3250],[182,18.3350],[183,18.3450],[184,18.3650],[185,18.3150],[186,18.3250],[187,18.3050],[188,18.2850],[189,18.2500],[190,18.2450],[191,18.2450],[192,18.2250],[193,18.2350],[194,18.2300],[195,18.1650],[196,18.1850],[197,18.1850],[198,18.1650],[199,18.1750],[200,18.1300],[201,18.1400],[202,18.1100],[203,18.1300],[204,18.1350],[205,18.1100],[206,18.1250],[207,18.1150],[208,18.0800],[209,18.0800],[210,18.0800],[211,18.0850],[212,18.0750],[213,18.0650],[214,18.0550],[215,18.0700],[216,18.0600],[217,18.0450],[218,18.0600],[219,18.0600],[220,18.0600],[221,18.0450],[222,18.0500],[223,18.0600],[224,18.0750],[225,18.0550],[226,18.0550],[227,18.0550],[228,18.0400],[229,18.0600],[230,18.0950],[231,18.1000],[232,18.1200],[233,18.1350],[234,18.1400],[235,18.1450],[236,18.1600],[237,18.1900],[238,18.1750],[239,18.1700],[240,18.1800],[241,18.1950],[242,18.2000],[243,18.2200],[244,18.1850],[245,18.1900],[246,18.1600],[247,18.1500],[248,18.1500],[249,18.1250],[250,18.1200],[251,18.1050],[252,18.1100],[253,18.1200],[254,18.1000],[255,18.1050],[256,18.0950],[257,18.0900],[258,18.0800],[259,18.1050],[260,18.0950],[261,18.0850],[262,18.0750],[263,18.0700],[264,18.0500],[265,18.0450],[266,18.0200],[267,18.0350],[268,18.0450],[269,18.0050],[270,17.9850],[271,17.9150],[272,17.8950],[273,17.8750],[274,17.8250],[275,17.8600],[276,17.8400],[277,17.8850],[278,17.8750],[279,17.8550],[280,17.9150],[281,17.8200],[282,17.8500],[283,17.8650],[284,17.8450],[285,17.8300],[286,17.9400],[287,17.9000],[288,17.9050],[289,17.9000],[290,17.9450],[291,17.9150],[292,17.9200],[293,17.9100],[294,17.9100],[295,17.8300],[296,17.8550],[297,17.8250],[298,17.7100],[299,17.6950],[300,17.7200],[301,17.7100],[302,17.7400],[303,17.7150],[304,17.7450],[305,17.7500],[306,17.7550],[307,17.7550],[308,17.7450],[309,17.7500],[310,17.7150],[311,17.6800],[312,17.6800],[313,17.6800],[314,17.6850],[315,17.6650],[316,17.6650],[317,17.6800],[318,17.6600],[319,17.6600],[320,17.6400],[321,17.6275],[322,17.6500],[323,17.6500],[324,17.6650],[325,17.6250],[326,17.6150],[327,17.6650],[328,17.6600],[329,17.6400],[330,17.6050],[331,17.6150],[332,17.6250],[333,17.5750],[334,17.5825],[335,17.5700],[336,17.5650],[337,17.5400],[338,17.5550],[339,17.5550],[340,17.5200],[341,17.5350],[342,17.5100],[343,17.5400],[344,17.5900],[345,17.5600],[346,17.5700],[347,17.5600],[348,17.5600],[349,17.5900],[350,17.6100],[351,17.6100],[352,17.5900],[353,17.5950],[354,17.5950],[355,17.6100],[356,17.6350],[357,17.6100],[358,17.5900],[359,17.6100],[360,17.6000],[361,17.5950],[362,17.6150],[363,17.6000],[364,17.6200],[365,17.6200],[366,17.6200],[367,17.6350],[368,17.6650],[369,17.6750],[370,17.6900],[371,17.6950],[372,17.6950],[373,17.7000],[374,17.7150],[375,17.7250],[376,17.7400],[377,17.7100],[378,17.7000],[379,17.7000],[380,17.7000],[381,17.7050],[382,17.7200],[383,17.7300],[384,17.7200],[385,17.7350],[386,17.7150],[387,17.7350],[388,17.7350],[389,17.7350],[390,17.7550],[391,17.7450],[392,17.7400],[393,17.7550],[394,17.7700],[395,17.7650],[396,17.7550],[397,17.7600],[398,17.7500],[399,17.7450],[400,17.7650],[401,17.7550],[402,17.7200],[403,17.7450],[404,17.7100],[405,17.7150],[406,17.7250],[407,17.7100],[408,17.7200],[409,17.7400],[410,17.7400],[411,17.7350],[412,17.7300],[413,17.7250],[414,17.7300],[415,17.7000],[416,17.7100],[417,17.7150],[418,17.6800],[419,17.6500],[420,17.6550],[421,17.6200],[422,17.6600],[423,17.6550],[424,17.6600],[425,17.6600],[426,17.6500],[427,17.6650],[428,17.6600],[429,17.6550],[430,17.6700],[431,17.6750],[432,17.6700],[433,17.6450],[434,17.6400],[435,17.6450],[436,17.6500],[437,17.6475],[438,17.6450],[439,17.6550],[440,17.6600],[441,17.6800],[442,17.6700],[443,17.6800],[444,17.6800],[445,17.6700],[446,17.6650],[447,17.6350],[448,17.6300],[449,17.6250],[450,17.6250],[451,17.6200],[452,17.6200],[453,17.6250],[454,17.6300],[455,17.6000],[456,17.5950],[457,17.5950],[458,17.6250],[459,17.6350],[460,17.6450],[461,17.6500],[462,17.6350],[463,17.6100],[464,17.6250],[465,17.6350],[466,17.6550],[467,17.6400],[468,17.6350],[469,17.6200],[470,17.5850],[471,17.5850],[472,17.5950],[473,17.5850],[474,17.5800],[475,17.5800],[476,17.5850],[477,17.5800],[478,17.5750],[479,17.6000],[480,17.6000],[481,17.5950],[482,17.6100],[483,17.6150],[484,17.6150],[485,17.6150],[486,17.6150],[487,17.6350],[488,17.6100],[489,17.5900],[490,17.5800],[491,17.5850],[492,17.5750],[493,17.5850],[494,17.5800],[495,17.5600],[496,17.5350],[497,17.5450],[498,17.5500],[499,17.5500],[500,17.5500],[501,17.5350],[502,17.5250],[503,17.5350],[504,17.5300],[505,17.5150],[506,17.5250],[507,17.5000],[508,17.4750],[509,17.4600],[510,17.4350],[511,17.4000],[512,17.4000],[513,17.4000],[514,17.4000],[515,17.4250],[516,17.4200],[517,17.4350],[518,17.4300],[519,17.4300],[520,17.4100],[521,17.3900],[522,17.3900],[523,17.3750],[524,17.3750],[525,17.3850],[526,17.3750],[527,17.3500],[528,17.3600],[529,17.3200],[530,17.3075],[531,17.2850],[532,17.2300],[533,17.2250],[534,17.2350],[535,17.2350],[536,17.2250],[537,17.2350],[538,17.1750],[539,17.1700],[540,17.1600],[541,17.1700],[542,17.1950],[543,17.1950],[544,17.2050],[545,17.2200],[546,17.2100],[547,17.1950],[548,17.2000],[549,17.1950],[550,17.2000],[551,17.2050],[552,17.1900],[553,17.1800],[554,17.1800],[555,17.1600],[556,17.1700],[557,17.1900],[558,17.1950],[559,17.1550],[560,17.1600],[561,17.2100],[562,17.1700],[563,17.1500],[564,17.1600],[565,17.0800],[566,17.0350],[567,17.0350],[568,17.0200],[569,16.9700],[570,16.9750],[571,16.9350],[572,16.9700],[573,17.0050],[574,16.9850],[575,16.9350],[576,16.9400],[577,16.9450],[578,16.9450],[579,16.9750],[580,16.9350],[581,16.9350],[582,16.9300],[583,16.9250],[584,16.8650],[585,16.8900],[586,16.8900],[587,16.8950],[588,16.9050],[589,16.9000],[590,16.9500],[591,17.0850],[592,17.0650],[593,17.0600],[594,17.0900],[595,17.0800],[596,17.0800],[597,17.0600],[598,17.0400],[599,17.0350],[600,17.0450],[601,17.0550],[602,17.0200],[603,17.0200],[604,17.0200],[605,17.0250],[606,17.0100],[607,17.0000],[608,17.0050],[609,17.0150],[610,17.0200],[611,17.0000],[612,16.9900],[613,16.9850],[614,16.9850],[615,17.0000],[616,16.9650],[617,16.9700],[618,17.0150],[619,17.0050],[620,17.0000],[621,16.9950],[622,16.9950],[623,16.9950],[624,16.9800],[625,16.9600],[626,16.9900],[627,16.9850],[628,16.9950],[629,17.0350],[630,17.0800],[631,17.0650],[632,17.0950],[633,17.1300],[634,17.1000],[635,17.0950],[636,17.0950],[637,17.0900],[638,17.0700],[639,17.0550],[640,17.0550],[641,17.1550],[642,17.1050],[643,17.1150],[644,17.1800],[645,17.1900],[646,17.2300],[647,17.2600],[648,17.2500],[649,17.2900],[650,17.2950],[651,17.2900],[652,17.3100],[653,17.2900],[654,17.2900],[655,17.3000],[656,17.3100],[657,17.2900],[658,17.2750],[659,17.2650],[660,17.2550],[661,17.2700],[662,17.2550],[663,17.2600],[664,17.2500],[665,17.2850],[666,17.2600],[667,17.3050],[668,17.2800],[669,17.2500],[670,17.2400],[671,17.2400],[672,17.2350],[673,17.1950],[674,17.2000],[675,17.1850],[676,17.1800],[677,17.1750],[678,17.1700],[679,17.1150],[680,17.1250],[681,17.1100],[682,17.1050],[683,17.1050],[684,17.0850],[685,17.0750],[686,17.0650],[687,17.0950],[688,17.1100],[689,17.1150],[690,17.1000],[691,17.0800],[692,17.0700],[693,17.0550],[694,17.0750],[695,17.0800],[696,17.1100],[697,17.1200],[698,17.1000],[699,17.0400],[700,17.0200],[701,17.0000],[702,16.9850],[703,16.9600],[704,16.9750],[705,16.9650],[706,16.9550],[707,16.9650],[708,16.9750],[709,16.9900],[710,16.9950],[711,16.9250],[712,16.9300],[713,16.8925],[714,16.8950],[715,16.8900],[716,16.9050],[717,16.9150],[718,16.9200],[719,16.9400],[720,16.9400],[721,16.9250],[722,16.9250],[723,16.9600],[724,16.9650],[725,16.9600],[726,16.9500],[727,16.9300],[728,16.9250],[729,16.9300],[730,16.9750],[731,16.9850],[732,16.9800],[733,16.9850],[734,17.0200],[735,17.0250],[736,17.0100],[737,16.9900],[738,16.9950],[739,16.9950],[740,16.9900],[741,17.0000],[742,16.9750],[743,16.9550],[744,16.9200],[745,16.9400],[746,16.9200],[747,16.9150],[748,16.9050],[749,16.9350],[750,16.9650],[751,16.9600],[752,16.9750],[753,16.9500],[754,16.9350],[755,16.9300],[756,16.9250],[757,16.9200],[758,16.9150],[759,16.9450],[760,16.9600],[761,16.9500],[762,16.9450],[763,16.9700],[764,16.9550],[765,16.9900],[766,16.9900],[767,17.0100],[768,17.0050],[769,16.9800],[770,16.9800],[771,16.9850],[772,16.9950],[773,17.0350],[774,17.0500],[775,17.0200],[776,17.0200],[777,17.0250],[778,17.0200],[779,17.0150],[780,17.0300],[781,17.0400],[782,17.0350],[783,17.0550],[784,17.0450],[785,17.0450],[786,17.0550],[787,17.0400],[788,17.0450],[789,17.0450],[790,17.0250],[791,17.0100],[792,16.9700],[793,16.9850],[794,16.9900],[795,17.0000],[796,17.0450],[797,17.0450],[798,17.0250],[799,17.0150],[800,17.0100],[801,16.9950],[802,17.0050],[803,16.9850],[804,16.9800],[805,16.9775],[806,16.9900],[807,17.0100],[808,16.9950],[809,17.0150],[810,17.0100],[811,17.0350],[812,17.0300],[813,17.0200],[814,17.0150],[815,17.0150],[816,17.0300],[817,17.0250],[818,17.0200],[819,17.0250],[820,17.0350],[821,17.0550],[822,17.0200],[823,17.0150],[824,17.0200],[825,17.0000],[826,16.9950],[827,16.9850],[828,16.9750],[829,17.0000],[830,16.9950],[831,16.9900],[832,16.9850],[833,17.0050],[834,16.9800],[835,17.0150],[836,17.0100],[837,16.9900],[838,16.9850],[839,16.9950],[840,16.9900],[841,16.9900],[842,16.9800],[843,16.9700],[844,16.9650],[845,16.9800],[846,16.9700],[847,16.9900],[848,16.9750],[849,16.9750],[850,16.9950],[851,16.9850],[852,16.9850],[853,16.9950],[854,17.0050],[855,17.0150],[856,17.0350],[857,17.0450],[858,17.0000],[859,17.0000],[860,17.0150],[861,17.0200],[862,17.0250],[863,17.0300],[864,17.0200],[865,17.0100],[866,17.0200],[867,17.0300],[868,17.0350],[869,17.0450],[870,17.0500],[871,17.0300],[872,17.0450],[873,17.0200],[874,17.0300],[875,17.0200],[876,17.0050],[877,17.0050],[878,16.9900],[879,17.0050],[880,17.0150],[881,17.0050],[882,17.0250],[883,17.0350],[884,17.0400],[885,17.0400],[886,17.0300],[887,17.0250],[888,17.0100],[889,17.0000],[890,16.9900],[891,16.9750],[892,16.9950],[893,17.0300],[894,17.0550],[895,17.0500],[896,17.0250],[897,17.0300],[898,17.0450],[899,17.0550],[900,17.0700],[901,17.0500],[902,17.0650],[903,17.0600],[904,17.0450],[905,17.0200],[906,17.0200],[907,16.9850],[908,16.9950],[909,17.0000],[910,16.9900],[911,16.9750],[912,16.9750],[913,16.9550],[914,16.9450],[915,16.9400],[916,16.9450],[917,16.9450],[918,16.9350],[919,16.9250],[920,16.9250],[921,16.9150],[922,16.9200],[923,16.9150],[924,16.9250],[925,16.9200],[926,16.8650],[927,16.8500],[928,16.8100],[929,16.8050],[930,16.7850],[931,16.7750],[932,16.7650],[933,16.7750],[934,16.7500],[935,16.7500],[936,16.7600],[937,16.7950],[938,16.8000],[939,16.8100],[940,16.7900],[941,16.7750],[942,16.7600],[943,16.7650],[944,16.7750],[945,16.7350],[946,16.7400],[947,16.7300],[948,16.7450],[949,16.7000],[950,16.6800],[951,16.6800],[952,16.6950],[953,16.6850],[954,16.6800],[955,16.6900],[956,16.6950],[957,16.6800],[958,16.7150],[959,16.7050],[960,16.7100],[961,16.7200],[962,16.7400],[963,16.7250],[964,16.7450],[965,16.7400],[966,16.7500],[967,16.7000],[968,16.6850],[969,16.6950],[970,16.7000],[971,16.6950],[972,16.7000],[973,16.6950],[974,16.6900],[975,16.6850],[976,16.6900],[977,16.7100],[978,16.6700],[979,16.7000],[980,16.7050],[981,16.6700],[982,16.6200],[983,16.6100],[984,16.6100],[985,16.6100],[986,16.6050],[987,16.6050],[988,16.6100],[989,16.6150],[990,16.5800],[991,16.6200],[992,16.6200],[993,16.5850],[994,16.5500],[995,16.5300],[996,16.5250],[997,16.5300],[998,16.5200],[999,16.5400],[1000,16.5000],[1001,16.4850],[1002,16.4550],[1003,16.5150],[1004,16.5300],[1005,16.5250],[1006,16.5100],[1007,16.5150],[1008,16.4800],[1009,16.4700],[1010,16.5000],[1011,16.4950],[1012,16.4750],[1013,16.4900],[1014,16.4650],[1015,16.4700],[1016,16.4400],[1017,16.4200],[1018,16.4500],[1019,16.4700],[1020,16.5050],[1021,16.4950],[1022,16.4850],[1023,16.4850],[1024,16.4650],[1025,16.4250],[1026,16.4550],[1027,16.4700],[1028,16.4900],[1029,16.4700],[1030,16.5150],[1031,16.5050],[1032,16.4800],[1033,16.4450],[1034,16.4300],[1035,16.3800],[1036,16.3900],[1037,16.3500],[1038,16.3450],[1039,16.3200],[1040,16.3050],[1041,16.3000],[1042,16.3050],[1043,16.3100],[1044,16.3200],[1045,16.2500],[1046,16.2700],[1047,16.2900],[1048,16.3150],[1049,16.3350],[1050,16.3950],[1051,16.4400],[1052,16.4100],[1053,16.4250],[1054,16.4550],[1055,16.4650],[1056,16.4600],[1057,16.4500],[1058,16.4500],[1059,16.4250],[1060,16.4150],[1061,16.4400],[1062,16.4500],[1063,16.4550],[1064,16.5000],[1065,16.4800],[1066,16.4950],[1067,16.5300],[1068,16.5150],[1069,16.5050],[1070,16.4950],[1071,16.5100],[1072,16.5100],[1073,16.4950],[1074,16.5000],[1075,16.4850],[1076,16.5100],[1077,16.5100],[1078,16.5300],[1079,16.5300],[1080,16.4750],[1081,16.4950],[1082,16.4650],[1083,16.4950],[1084,16.4900],[1085,16.4750],[1086,16.4750],[1087,16.4850],[1088,16.4950],[1089,16.4850],[1090,16.4750],[1091,16.5250],[1092,16.5250],[1093,16.3150],[1094,16.2850],[1095,16.2600],[1096,16.2550],[1097,16.2975],[1098,16.3100],[1099,16.3250],[1100,16.3500],[1101,16.3250],[1102,16.3450],[1103,16.4000],[1104,16.3850],[1105,16.3500],[1106,16.3350],[1107,16.3700],[1108,16.3450],[1109,16.3550],[1110,16.3500],[1111,16.3250],[1112,16.3400],[1113,16.3600],[1114,16.3900],[1115,16.3850],[1116,16.3900],[1117,16.3900],[1118,16.3900],[1119,16.3850],[1120,16.3650],[1121,16.3800],[1122,16.4200],[1123,16.4450],[1124,16.3900],[1125,16.3850],[1126,16.3600],[1127,16.3250],[1128,16.3350],[1129,16.3250],[1130,16.3700],[1131,16.3750],[1132,16.3900],[1133,16.4250],[1134,16.4550],[1135,16.4600],[1136,16.4600],[1137,16.5050],[1138,16.5600],[1139,16.5300],[1140,16.5350],[1141,16.5250],[1142,16.5100],[1143,16.5250],[1144,16.5200],[1145,16.5200],[1146,16.5300],[1147,16.5300],[1148,16.5250],[1149,16.5050],[1150,16.4650],[1151,16.4600],[1152,16.4350],[1153,16.4050],[1154,16.4100],[1155,16.4250],[1156,16.4250],[1157,16.4400],[1158,16.4250],[1159,16.4400],[1160,16.4050],[1161,16.4100],[1162,16.4050],[1163,16.4350],[1164,16.4300],[1165,16.4100],[1166,16.4200],[1167,16.4150],[1168,16.4450],[1169,16.4450],[1170,16.4400],[1171,16.4350],[1172,16.4100],[1173,16.4250],[1174,16.4450],[1175,16.4600],[1176,16.4750],[1177,16.4900],[1178,16.5000],[1179,16.4800],[1180,16.4850],[1181,16.4800],[1182,16.4600],[1183,16.4550],[1184,16.4950],[1185,16.5000],[1186,16.4800],[1187,16.5050],[1188,16.5100],[1189,16.4900],[1190,16.4700],[1191,16.4800],[1192,16.4700],[1193,16.4800],[1194,16.5000],[1195,16.4950],[1196,16.4875],[1197,16.4950],[1198,16.4950],[1199,16.5000],[1200,16.5050],[1201,16.4700],[1202,16.4800],[1203,16.4700],[1204,16.4750],[1205,16.4600],[1206,16.4850],[1207,16.4800],[1208,16.4850],[1209,16.4750],[1210,16.4700],[1211,16.4850],[1212,16.4700],[1213,16.4700],[1214,16.4700],[1215,16.4750],[1216,16.4900],[1217,16.4900],[1218,16.4850],[1219,16.4800],[1220,16.4650],[1221,16.4750],[1222,16.4700],[1223,16.5000],[1224,16.4850],[1225,16.4850],[1226,16.5000],[1227,16.5150],[1228,16.5100],[1229,16.5050],[1230,16.4950],[1231,16.5100],[1232,16.5100],[1233,16.4950],[1234,16.4900],[1235,16.5100],[1236,16.5200],[1237,16.5150],[1238,16.5300],[1239,16.5250],[1240,16.5450],[1241,16.5450],[1242,16.5850],[1243,16.5750],[1244,16.5500],[1245,16.5300],[1246,16.5450],[1247,16.5500],[1248,16.5750],[1249,16.5650],[1250,16.5750],[1251,16.5800],[1252,16.6150],[1253,16.6350],[1254,16.6250],[1255,16.6050],[1256,16.6100],[1257,16.5900],[1258,16.6250],[1259,16.6200],[1260,16.6200],[1261,16.6500],[1262,16.6550],[1263,16.6450],[1264,16.6500],[1265,16.6550],[1266,16.6650],[1267,16.6600],[1268,16.6600],[1269,16.6800],[1270,16.6700],[1271,16.6750],[1272,16.6800],[1273,16.6900],[1274,16.7200],[1275,16.7450],[1276,16.7350],[1277,16.7350],[1278,16.7500],[1279,16.7500],[1280,16.7450],[1281,16.7300],[1282,16.7400],[1283,16.7250],[1284,16.7400],[1285,16.7150],[1286,16.7200],[1287,16.7200],[1288,16.7300],[1289,16.7450],[1290,16.7300],[1291,16.7450],[1292,16.7500],[1293,16.7550],[1294,16.7500],[1295,16.7400],[1296,16.7900],[1297,16.7900],[1298,16.8050],[1299,16.8000],[1300,16.8150],[1301,16.8100],[1302,16.8000],[1303,16.8100],[1304,16.8000],[1305,16.8450],[1306,16.8400],[1307,16.8400],[1308,16.8400],[1309,16.8350],[1310,16.8550],[1311,16.8900],[1312,16.9050],[1313,16.8950],[1314,16.9150],[1315,16.9150],[1316,16.9100],[1317,16.9400],[1318,16.9350],[1319,16.9150],[1320,16.9150],[1321,16.9200],[1322,16.9250],[1323,16.9150],[1324,16.9200],[1325,16.9000],[1326,16.8850],[1327,16.8650],[1328,16.8450],[1329,16.8600],[1330,16.8500],[1331,16.8600],[1332,16.8800],[1333,16.9000],[1334,16.8950],[1335,16.9000],[1336,16.9000],[1337,16.9200],[1338,16.9500],[1339,16.9400],[1340,16.9300],[1341,16.9300],[1342,16.9350],[1343,16.9350],[1344,16.9900],[1345,16.9650],[1346,16.9550],[1347,16.9700],[1348,16.9600],[1349,16.9450],[1350,16.9400],[1351,16.9400],[1352,16.9550],[1353,16.9650],[1354,16.9600],[1355,16.9450],[1356,16.9350],[1357,16.9350],[1358,16.9150],[1359,16.9200],[1360,16.8950],[1361,16.8900],[1362,16.9100],[1363,16.9400],[1364,16.9700],[1365,16.9700],[1366,17.0100],[1367,17.0025],[1368,17.0700],[1369,17.0600],[1370,17.0600],[1371,17.0950],[1372,17.1050],[1373,17.0750],[1374,17.0450],[1375,17.0450],[1376,17.0650],[1377,17.1000],[1378,17.1100],[1379,17.1050],[1380,17.1400],[1381,17.1400],[1382,17.1650],[1383,17.1750],[1384,17.1750],[1385,17.1500],[1386,17.1300],[1387,17.1200],[1388,17.1200],[1389,17.1150],[1390,17.1150],[1391,17.1050],[1392,17.0750],[1393,17.0750],[1394,17.1100],[1395,17.1100],[1396,17.0950],[1397,17.0800],[1398,17.0550],[1399,17.0650],[1400,17.0400],[1401,17.0650],[1402,17.0000],[1403,16.9750],[1404,16.9400],[1405,16.9850],[1406,16.9850],[1407,16.9850],[1408,16.9800],[1409,17.0000],[1410,16.9850],[1411,16.9900],[1412,16.9750],[1413,16.9900],[1414,17.0000],[1415,17.0300],[1416,17.0350],[1417,17.0400],[1418,17.0700],[1419,17.1250],[1420,17.1000],[1421,17.0750],[1422,17.1000],[1423,17.0850],[1424,17.1000],[1425,17.1600],[1426,17.1700],[1427,17.1500],[1428,17.1450],[1429,17.1250],[1430,17.1200],[1431,17.1150],[1432,17.1100],[1433,17.1000],[1434,17.1150],[1435,17.1050],[1436,17.0800],[1437,17.0650],[1438,17.0750],[1439,17.0800],[1440,17.0650],[1441,17.0300],[1442,17.0250],[1443,17.0250],[1444,17.0350],[1445,17.0400],[1446,17.0150],[1447,17.0450],[1448,17.0100],[1449,17.0200],[1450,17.0450],[1451,17.0400],[1452,17.0300],[1453,17.0500],[1454,17.0550],[1455,17.0500],[1456,17.0650],[1457,17.0800],[1458,17.0650],[1459,17.0500],[1460,17.0600],[1461,17.0550],[1462,17.0600],[1463,17.0800],[1464,17.1050],[1465,17.0700],[1466,17.0700],[1467,17.0750],[1468,17.0800],[1469,17.0700],[1470,17.0750],[1471,17.0800],[1472,17.1000],[1473,17.1350],[1474,17.1450],[1475,17.1350],[1476,17.1250],[1477,17.1550],[1478,17.1550],[1479,17.2950],[1480,17.2950],[1481,17.3150],[1482,17.3200],[1483,17.3500],[1484,17.3500],[1485,17.3700],[1486,17.3250],[1487,17.3550],[1488,17.3800],[1489,17.3750],[1490,17.3250],[1491,17.3050],[1492,17.3300],[1493,17.3400],[1494,17.2650],[1495,17.2300],[1496,17.2200],[1497,17.2250],[1498,17.2350],[1499,17.2100],[1500,17.2200],[1501,17.2200],[1502,17.2500],[1503,17.3000],[1504,17.3350],[1505,17.3300],[1506,17.3400],[1507,17.3550],[1508,17.3450],[1509,17.3100],[1510,17.3100],[1511,17.3300],[1512,17.3250],[1513,17.3500],[1514,17.3250],[1515,17.3100],[1516,17.3300],[1517,17.3150],[1518,17.3000],[1519,17.2850],[1520,17.2950],[1521,17.3100],[1522,17.3150],[1523,17.3150],[1524,17.3050],[1525,17.2600],[1526,17.2650],[1527,17.2550],[1528,17.2600],[1529,17.2700],[1530,17.2500],[1531,17.2550],[1532,17.2650],[1533,17.2600],[1534,17.2150],[1535,17.1600],[1536,17.1700],[1537,17.1500],[1538,17.1300],[1539,17.1150],[1540,17.1000],[1541,17.0600],[1542,17.1500],[1543,17.1250],[1544,17.1550],[1545,17.1550],[1546,17.1000],[1547,17.0650],[1548,17.0800],[1549,17.1350],[1550,17.1200],[1551,17.1300],[1552,17.1500],[1553,17.1550],[1554,17.1700],[1555,17.1850],[1556,17.1950],[1557,17.1750],[1558,17.1850],[1559,17.1900],[1560,17.1900],[1561,17.2100],[1562,17.1900],[1563,17.1650],[1564,17.1500],[1565,17.1550],[1566,17.1500],[1567,17.1450],[1568,17.1850],[1569,17.1700],[1570,17.1550],[1571,17.1800],[1572,17.1850],[1573,17.1650],[1574,17.1650],[1575,17.1500],[1576,17.1450],[1577,17.1050],[1578,17.0950],[1579,17.0850],[1580,17.0750],[1581,17.0900],[1582,17.1150],[1583,17.1200],[1584,17.1050],[1585,17.0900],[1586,17.0950],[1587,17.1150],[1588,17.1200],[1589,17.1550],[1590,17.1550],[1591,17.1500],[1592,17.1300],[1593,17.1250],[1594,17.1100],[1595,17.1050],[1596,17.1250],[1597,17.1050],[1598,17.0650],[1599,17.0800],[1600,17.0950],[1601,17.1050],[1602,17.0650],[1603,17.0600],[1604,17.0800],[1605,17.1000],[1606,17.1100],[1607,17.1300],[1608,17.1250],[1609,17.1300],[1610,17.1150],[1611,17.0800],[1612,17.1000],[1613,17.0850],[1614,17.1150],[1615,17.1350],[1616,17.1400],[1617,17.1350],[1618,17.1550],[1619,17.1550],[1620,17.1550],[1621,17.1650],[1622,17.1500],[1623,17.1850],[1624,17.1750],[1625,17.1800],[1626,17.1700],[1627,17.1900],[1628,17.1750],[1629,17.1800],[1630,17.1700],[1631,17.1750],[1632,17.1650],[1633,17.1500],[1634,17.1500],[1635,17.1600],[1636,17.1500],[1637,17.1400],[1638,17.1550],[1639,17.1400],[1640,17.1550],[1641,17.1600],[1642,17.1500],[1643,17.1350],[1644,17.1100],[1645,17.1050],[1646,17.1300],[1647,17.1100],[1648,17.1000],[1649,17.0900],[1650,17.0800],[1651,17.0700],[1652,17.0600],[1653,17.0600],[1654,17.0550],[1655,17.0650],[1656,17.0450],[1657,17.0700],[1658,17.0450],[1659,17.0500],[1660,17.0350],[1661,17.0150],[1662,17.0100],[1663,17.0050],[1664,17.0000],[1665,16.9900],[1666,17.0050],[1667,17.0150],[1668,17.0100],[1669,17.0150],[1670,17.0000],[1671,16.9950],[1672,16.9850],[1673,17.0050],[1674,17.0050],[1675,17.0150],[1676,17.0050],[1677,17.0400],[1678,17.0400],[1679,17.0200],[1680,17.0300],[1681,17.0250],[1682,17.0150],[1683,17.0200],[1684,17.0050],[1685,17.0200],[1686,17.0300],[1687,17.0150],[1688,17.0250],[1689,17.0300],[1690,16.9900],[1691,17.0000],[1692,16.9900],[1693,16.9500],[1694,16.9300],[1695,16.9500],[1696,16.9400],[1697,16.9450],[1698,16.9500],[1699,16.9500],[1700,16.9550],[1701,16.9650],[1702,16.9500],[1703,16.9350],[1704,16.9400],[1705,16.9600],[1706,16.9700],[1707,16.9700],[1708,17.0300],[1709,17.0400],[1710,17.0350],[1711,17.0400],[1712,17.0400],[1713,17.0450],[1714,17.0250],[1715,17.0250],[1716,17.0300],[1717,17.0400],[1718,17.0900],[1719,17.0750],[1720,17.0700],[1721,17.0450],[1722,17.0400],[1723,17.0400],[1724,17.0250],[1725,17.0050],[1726,17.0000],[1727,16.9900],[1728,16.9900],[1729,16.9650],[1730,16.9500],[1731,16.9400],[1732,16.9300],[1733,16.9250],[1734,16.8750],[1735,16.8800],[1736,16.8500],[1737,16.8500],[1738,16.8400],[1739,16.8450],[1740,16.8450],[1741,16.8200],[1742,16.8100],[1743,16.8000],[1744,16.7550],[1745,16.7650],[1746,16.7600],[1747,16.7650],[1748,16.7850],[1749,16.7600],[1750,16.7600],[1751,16.8000],[1752,16.7900],[1753,16.7650],[1754,16.7450],[1755,16.7050],[1756,16.7200],[1757,16.7350],[1758,16.7350],[1759,16.7200],[1760,16.7450],[1761,16.7750],[1762,16.7800],[1763,16.7650],[1764,16.8000],[1765,16.7850],[1766,16.7900],[1767,16.7850],[1768,16.7900],[1769,16.8050],[1770,16.7800],[1771,16.8050],[1772,16.7900],[1773,16.8150],[1774,16.8250],[1775,16.8400],[1776,16.8900],[1777,16.8750],[1778,16.8750],[1779,16.8900],[1780,16.8850],[1781,16.8750],[1782,16.9100],[1783,16.8850],[1784,16.8850],[1785,16.8850],[1786,16.8850],[1787,16.8750],[1788,16.8800],[1789,16.8700],[1790,16.8600],[1791,16.8650],[1792,16.8750],[1793,16.8700],[1794,16.8700],[1795,16.8700],[1796,16.8750],[1797,16.8650],[1798,16.8750],[1799,16.8850],[1800,16.8950],[1801,16.8900],[1802,16.8950],[1803,16.8950],[1804,16.8950],[1805,16.8800],[1806,16.8900],[1807,16.8750],[1808,16.8900],[1809,16.9050],[1810,16.8900],[1811,16.9050],[1812,16.8800],[1813,16.9000],[1814,16.8850],[1815,16.8950],[1816,16.8950],[1817,16.8850],[1818,16.8750],[1819,16.8950],[1820,16.8800],[1821,16.8800],[1822,16.8650],[1823,16.8600],[1824,16.8600],[1825,16.8600],[1826,16.8500],[1827,16.8450],[1828,16.8550],[1829,16.8450],[1830,16.8400],[1831,16.8200]];
var volumeData = [[,2337],[1,4645],[2,4918],[3,4941],[4,6041],[5,6191],[6,7583],[7,8748],[8,11431],[9,20169],[10,20900],[11,21782],[12,22572],[13,30094],[14,32777],[15,33822],[16,35710],[17,37979],[18,38564],[19,38629],[20,42579],[21,43442],[22,47001],[23,51976],[24,55703],[25,56962],[26,61600],[27,62768],[28,65059],[29,65558],[30,66613],[31,67823],[32,68066],[33,72417],[34,72770],[35,74214],[36,75182],[37,75375],[38,75427],[39,76546],[40,76846],[41,77003],[42,77925],[43,78235],[44,78725],[45,79011],[46,81194],[47,82172],[48,85090],[49,88682],[50,88874],[51,89080],[52,92364],[53,93033],[54,93933],[55,95236],[56,95433],[57,96181],[58,96242],[59,96316],[60,97178],[61,97185],[62,97225],[63,97446],[64,97971],[65,100178],[66,100483],[67,102802],[68,106086],[69,108122],[70,108277],[71,108777],[72,109129],[73,109415],[74,110806],[75,110807],[76,114509],[77,114726],[78,115796],[79,115941],[80,116002],[81,118308],[82,120522],[83,120778],[84,121651],[85,121749],[86,122138],[87,122199],[88,122286],[89,122293],[90,123131],[91,123352],[92,123512],[93,123624],[94,123640],[95,123706],[96,127380],[97,128573],[98,128623],[99,128888],[100,132356],[101,132603],[102,132759],[103,134759],[104,134996],[105,135306],[106,135307],[107,135993],[108,136457],[109,137994],[110,138388],[111,139361],[112,139499],[113,139662],[114,143115],[115,143141],[116,152355],[117,153037],[118,153289],[119,153349],[120,153632],[121,153958],[122,155755],[123,155931],[124,156061],[125,156381],[126,157042],[127,157389],[128,157599],[129,157699],[130,157969],[131,157991],[132,158051],[133,158052],[134,158604],[135,158910],[136,160170],[137,160510],[138,160621],[139,160622],[140,161294],[141,161748],[142,161766],[143,162937],[144,162990],[145,163524],[146,164078],[147,164799],[148,164909],[149,165188],[150,166106],[151,166552],[152,167083],[153,205107],[154,205206],[155,205266],[156,205546],[157,206759],[158,206819],[159,207134],[160,207141],[161,207881],[162,209872],[163,209915],[164,209927],[165,214183],[166,214889],[167,215220],[168,215637],[169,216562],[170,217562],[171,217973],[172,218035],[173,218602],[174,218691],[175,218868],[176,219254],[177,222589],[178,222649],[179,222745],[180,222822],[181,223578],[182,224144],[183,224242],[184,224296],[185,224545],[186,225545],[187,225720],[188,226447],[189,231299],[190,231634],[191,232283],[192,235379],[193,235982],[194,236043],[195,249800],[196,251149],[197,251255],[198,254139],[199,255636],[200,256015],[201,257454],[202,264192],[203,264955],[204,265584],[205,265989],[206,266637],[207,267137],[208,270860],[209,272121],[210,272461],[211,272647],[212,272710],[213,272961],[214,274610],[215,275289],[216,278420],[217,278547],[218,279770],[219,281262],[220,281892],[221,294333],[222,297280],[223,298105],[224,298929],[225,300574],[226,302072],[227,302133],[228,303254],[229,304556],[230,305823],[231,308740],[232,309875],[233,310221],[234,311988],[235,312436],[236,313680],[237,314875],[238,315255],[239,315785],[240,315917],[241,316621],[242,317034],[243,318391],[244,319820],[245,320677],[246,320743],[247,321923],[248,323864],[249,325428],[250,326705],[251,328553],[252,337292],[253,343579],[254,344440],[255,346575],[256,347356],[257,349266],[258,350202],[259,351346],[260,352319],[261,353452],[262,354989],[263,355664],[264,358817],[265,358843],[266,361062],[267,363626],[268,365625],[269,370626],[270,384029],[271,455457],[272,19843],[273,24672],[274,31807],[275,38528],[276,38673],[277,39015],[278,39208],[279,39270],[280,41385],[281,46348],[282,46848],[283,48097],[284,50965],[285,51732],[286,72663],[287,73231],[288,73610],[289,75041],[290,77180],[291,77776],[292,77795],[293,78791],[294,78890],[295,82423],[296,83188],[297,84574],[298,89853],[299,90691],[300,91912],[301,93644],[302,97908],[303,99998],[304,101573],[305,103742],[306,104133],[307,105485],[308,106417],[309,107033],[310,108987],[311,111142],[312,111242],[313,112232],[314,112476],[315,113405],[316,113938],[317,114650],[318,119786],[319,120648],[320,128625],[321,129280],[322,132422],[323,134605],[324,135556],[325,140027],[326,142077],[327,144117],[328,146759],[329,150518],[330,155563],[331,155719],[332,156603],[333,159702],[334,159871],[335,160871],[336,161949],[337,164893],[338,166881],[339,168479],[340,175483],[341,177408],[342,179893],[343,194199],[344,197455],[345,198437],[346,199602],[347,200771],[348,203314],[349,203590],[350,216800],[351,217458],[352,223791],[353,226387],[354,226414],[355,226615],[356,227428],[357,227643],[358,227916],[359,228905],[360,229120],[361,229148],[362,231323],[363,231953],[364,232368],[365,233632],[366,233788],[367,233969],[368,263017],[369,263447],[370,263700],[371,263792],[372,266226],[373,266425],[374,266533],[375,266596],[376,266728],[377,267327],[378,267479],[379,268258],[380,268526],[381,268889],[382,282856],[383,285850],[384,286291],[385,286526],[386,287491],[387,287937],[388,289581],[389,289830],[390,290635],[391,293781],[392,294414],[393,294684],[394,294950],[395,295097],[396,295249],[397,298449],[398,298501],[399,299051],[400,301767],[401,302471],[402,303895],[403,304078],[404,305129],[405,305504],[406,305646],[407,306291],[408,306471],[409,307634],[410,308303],[411,308503],[412,310196],[413,310259],[414,310486],[415,313151],[416,313350],[417,313416],[418,313428],[419,318715],[420,318729],[421,319744],[422,319978],[423,320274],[424,327674],[425,327681],[426,328813],[427,329133],[428,329196],[429,330378],[430,330511],[431,341678],[432,342719],[433,345442],[434,347711],[435,347833],[436,348221],[437,348221],[438,348306],[439,348505],[440,348524],[441,348840],[442,349390],[443,349524],[444,350339],[445,350393],[446,350559],[447,351499],[448,352160],[449,352326],[450,352930],[451,362963],[452,363390],[453,363392],[454,364110],[455,366482],[456,366709],[457,366808],[458,375198],[459,375577],[460,375708],[461,375803],[462,376155],[463,377305],[464,378698],[465,379716],[466,381773],[467,381904],[468,382046],[469,382270],[470,384434],[471,384502],[472,385149],[473,385305],[474,385405],[475,385549],[476,385844],[477,386344],[478,388689],[479,389577],[480,390136],[481,390420],[482,390761],[483,390813],[484,394090],[485,394228],[486,394694],[487,395235],[488,395785],[489,396694],[490,396944],[491,397028],[492,397599],[493,397899],[494,398013],[495,407204],[496,408748],[497,409151],[498,410967],[499,412067],[500,412097],[501,412161],[502,413315],[503,413355],[504,414270],[505,415410],[506,416570],[507,423625],[508,427689],[509,428221],[510,433284],[511,502716],[512,503104],[513,503490],[514,503621],[515,503989],[516,504766],[517,505062],[518,505102],[519,505247],[520,509154],[521,512204],[522,512438],[523,512541],[524,512721],[525,512813],[526,513139],[527,515254],[528,517041],[529,519650],[530,519650],[531,529067],[532,537319],[533,545075],[534,547153],[535,548696],[536,549383],[537,559498],[538,563393],[539,570244],[540,571828],[541,574800],[542,575869],[543,576412],[544,578204],[545,579912],[546,582283],[547,584698],[548,585662],[549,586535],[550,587342],[551,591877],[552,595749],[553,596159],[554,596400],[555,597395],[556,605609],[557,606284],[558,606529],[559,607197],[560,608617],[561,619197],[562,620408],[563,621008],[564,622040],[565,632048],[566,633688],[567,642297],[568,645162],[569,679193],[570,680149],[571,683229],[572,684296],[573,688860],[574,695231],[575,700049],[576,703747],[577,705327],[578,706351],[579,708425],[580,712609],[581,713261],[582,714837],[583,715108],[584,741484],[585,742583],[586,744463],[587,745846],[588,747743],[589,808618],[590,818437],[591,840166],[592,848144],[593,851396],[594,854901],[595,857086],[596,858276],[597,863184],[598,864642],[599,866259],[600,872566],[601,874546],[602,875249],[603,878638],[604,882908],[605,883860],[606,886355],[607,886762],[608,887727],[609,891031],[610,891450],[611,891777],[612,893758],[613,895670],[614,895921],[615,900581],[616,903784],[617,908935],[618,911489],[619,911781],[620,914578],[621,915241],[622,915929],[623,919062],[624,921439],[625,922073],[626,925314],[627,928541],[628,929736],[629,932773],[630,938591],[631,938738],[632,940443],[633,942479],[634,950033],[635,953209],[636,960467],[637,962846],[638,967154],[639,970967],[640,1235486],[641,10015],[642,14646],[643,15788],[644,16416],[645,18061],[646,28881],[647,31098],[648,31661],[649,38318],[650,45075],[651,55605],[652,59689],[653,65439],[654,65924],[655,73211],[656,73339],[657,75139],[658,82353],[659,89292],[660,89356],[661,91143],[662,97096],[663,97181],[664,97232],[665,99225],[666,99277],[667,99943],[668,100506],[669,104418],[670,104918],[671,105259],[672,105591],[673,107657],[674,107830],[675,108969],[676,109105],[677,109170],[678,109355],[679,110589],[680,116183],[681,117528],[682,118141],[683,118169],[684,118406],[685,118842],[686,118994],[687,119996],[688,120190],[689,121499],[690,121650],[691,122426],[692,122926],[693,123367],[694,123784],[695,124064],[696,124960],[697,125285],[698,126527],[699,134275],[700,142851],[701,148516],[702,154312],[703,155446],[704,156691],[705,161246],[706,164765],[707,165648],[708,166065],[709,168928],[710,169928],[711,172555],[712,175278],[713,178761],[714,182360],[715,183240],[716,189542],[717,190620],[718,191005],[719,191928],[720,192128],[721,192289],[722,193573],[723,198475],[724,198760],[725,198877],[726,199855],[727,202246],[728,206639],[729,208632],[730,209661],[731,210396],[732,211564],[733,212472],[734,215591],[735,215747],[736,216338],[737,216803],[738,217653],[739,217771],[740,218984],[741,219044],[742,219598],[743,220224],[744,220335],[745,220456],[746,220863],[747,220888],[748,221117],[749,221838],[750,227491],[751,228098],[752,228574],[753,229044],[754,229164],[755,230007],[756,230103],[757,230505],[758,234472],[759,235775],[760,237652],[761,238827],[762,244028],[763,244877],[764,245178],[765,245782],[766,249136],[767,254038],[768,254215],[769,255392],[770,255477],[771,255662],[772,256113],[773,260730],[774,261288],[775,261840],[776,261892],[777,264875],[778,265022],[779,265671],[780,265969],[781,266840],[782,266937],[783,267002],[784,267216],[785,268534],[786,268940],[787,269429],[788,269579],[789,269783],[790,271488],[791,273679],[792,274610],[793,275165],[794,275960],[795,276273],[796,277741],[797,277808],[798,278923],[799,279087],[800,279440],[801,280266],[802,280484],[803,282043],[804,282368],[805,283254],[806,284155],[807,287453],[808,288675],[809,288914],[810,289041],[811,289841],[812,289896],[813,290696],[814,290869],[815,290967],[816,291475],[817,291835],[818,291967],[819,292426],[820,292478],[821,296300],[822,297231],[823,297323],[824,297495],[825,297627],[826,297650],[827,298090],[828,298249],[829,298640],[830,299253],[831,299318],[832,299488],[833,299853],[834,300235],[835,300775],[836,301125],[837,302322],[838,302394],[839,302463],[840,302879],[841,302905],[842,303017],[843,303912],[844,303989],[845,304909],[846,305029],[847,305582],[848,306735],[849,306778],[850,307716],[851,308029],[852,308642],[853,308807],[854,309172],[855,309233],[856,310574],[857,310807],[858,312547],[859,312915],[860,313241],[861,313344],[862,313766],[863,314187],[864,314558],[865,314899],[866,314948],[867,315457],[868,315585],[869,316153],[870,316455],[871,318351],[872,319325],[873,320539],[874,322966],[875,323685],[876,323711],[877,330053],[878,330055],[879,330121],[880,332974],[881,333388],[882,334079],[883,334144],[884,334318],[885,334740],[886,334805],[887,334907],[888,335128],[889,335299],[890,336029],[891,336337],[892,336776],[893,343719],[894,344862],[895,345983],[896,346941],[897,347438],[898,347696],[899,349446],[900,349742],[901,352145],[902,352467],[903,353182],[904,353247],[905,353890],[906,354341],[907,355418],[908,356114],[909,357035],[910,357139],[911,357251],[912,357278],[913,359049],[914,359167],[915,359207],[916,359452],[917,359837],[918,360620],[919,361144],[920,362374],[921,362678],[922,363114],[923,363211],[924,363316],[925,364161],[926,377359],[927,383509],[928,385330],[929,386433],[930,392828],[931,395629],[932,398643],[933,399280],[934,400334],[935,400650],[936,402348],[937,403268],[938,403805],[939,404514],[940,404900],[941,405290],[942,405387],[943,411965],[944,412057],[945,420053],[946,421167],[947,423883],[948,424642],[949,428705],[950,430196],[951,431653],[952,432552],[953,432807],[954,433791],[955,433888],[956,434761],[957,434908],[958,439498],[959,440105],[960,440381],[961,441492],[962,441736],[963,441803],[964,442885],[965,443385],[966,445132],[967,448074],[968,448221],[969,448325],[970,448426],[971,449058],[972,449192],[973,449244],[974,450270],[975,452973],[976,454344],[977,454410],[978,455426],[979,455923],[980,456154],[981,457601],[982,459932],[983,471888],[984,474426],[985,474619],[986,474958],[987,474972],[988,475062],[989,475080],[990,476994],[991,480041],[992,480570],[993,484333],[994,488269],[995,490628],[996,491295],[997,497919],[998,514189],[999,517950],[1000,518654],[1001,519002],[1002,527156],[1003,534008],[1004,535071],[1005,535737],[1006,538401],[1007,540530],[1008,544658],[1009,546888],[1010,547894],[1011,548425],[1012,549545],[1013,550537],[1014,556916],[1015,558013],[1016,559389],[1017,563343],[1018,565477],[1019,565830],[1020,577201],[1021,577760],[1022,578047],[1023,579421],[1024,579990],[1025,599424],[1026,600473],[1027,601707],[1028,602369],[1029,603921],[1030,607139],[1031,607150],[1032,607200],[1033,613246],[1034,615110],[1035,626991],[1036,627121],[1037,630324],[1038,630806],[1039,637275],[1040,639073],[1041,640136],[1042,640708],[1043,643486],[1044,644156],[1045,644575],[1046,645706],[1047,646062],[1048,647274],[1049,650769],[1050,653978],[1051,655850],[1052,658053],[1053,658218],[1054,661545],[1055,663056],[1056,663823],[1057,664642],[1058,665032],[1059,665697],[1060,666697],[1061,667426],[1062,671358],[1063,674809],[1064,675560],[1065,677880],[1066,678534],[1067,679701],[1068,680162],[1069,680852],[1070,682828],[1071,683610],[1072,685005],[1073,685237],[1074,686126],[1075,687541],[1076,689279],[1077,690279],[1078,690881],[1079,691847],[1080,695014],[1081,695226],[1082,696377],[1083,697890],[1084,699670],[1085,701512],[1086,704184],[1087,705685],[1088,708986],[1089,710972],[1090,716538],[1091,1060295],[1092,1060396],[1093,16678],[1094,17901],[1095,24130],[1096,24305],[1097,24670],[1098,27475],[1099,28653],[1100,29175],[1101,30319],[1102,30764],[1103,30782],[1104,32838],[1105,34980],[1106,35980],[1107,100298],[1108,106588],[1109,106787],[1110,107834],[1111,110269],[1112,110542],[1113,113298],[1114,113582],[1115,113775],[1116,114393],[1117,115199],[1118,116724],[1119,117180],[1120,117734],[1121,123795],[1122,128424],[1123,130919],[1124,132446],[1125,132691],[1126,133927],[1127,136877],[1128,136999],[1129,143498],[1130,144206],[1131,145167],[1132,146036],[1133,149404],[1134,149782],[1135,152430],[1136,155381],[1137,163941],[1138,166184],[1139,169629],[1140,169836],[1141,170404],[1142,171822],[1143,171837],[1144,172070],[1145,173060],[1146,174319],[1147,175021],[1148,175432],[1149,176264],[1150,181257],[1151,181752],[1152,182577],[1153,184303],[1154,184500],[1155,184606],[1156,184869],[1157,185003],[1158,185441],[1159,185462],[1160,190807],[1161,191999],[1162,192819],[1163,193392],[1164,194662],[1165,197044],[1166,197164],[1167,197836],[1168,198165],[1169,198554],[1170,199085],[1171,200929],[1172,201832],[1173,201982],[1174,202549],[1175,202762],[1176,203491],[1177,204076],[1178,205078],[1179,206055],[1180,207171],[1181,208100],[1182,208321],[1183,208452],[1184,208713],[1185,209236],[1186,210722],[1187,211250],[1188,219080],[1189,219762],[1190,219829],[1191,220229],[1192,220623],[1193,220801],[1194,221643],[1195,222949],[1196,223237],[1197,223439],[1198,224008],[1199,224397],[1200,224478],[1201,229564],[1202,229988],[1203,230988],[1204,231055],[1205,231495],[1206,233114],[1207,233381],[1208,233987],[1209,234261],[1210,234787],[1211,235750],[1212,236006],[1213,236098],[1214,236411],[1215,236601],[1216,236778],[1217,236828],[1218,237915],[1219,238036],[1220,238846],[1221,239091],[1222,239442],[1223,239742],[1224,240515],[1225,241182],[1226,241249],[1227,242723],[1228,242809],[1229,243009],[1230,247894],[1231,248250],[1232,275518],[1233,276685],[1234,276839],[1235,277981],[1236,279429],[1237,279660],[1238,280070],[1239,280450],[1240,280618],[1241,282241],[1242,283426],[1243,283748],[1244,285416],[1245,286435],[1246,286717],[1247,286784],[1248,287689],[1249,288354],[1250,289345],[1251,289966],[1252,293222],[1253,295108],[1254,295300],[1255,296550],[1256,296569],[1257,298126],[1258,308057],[1259,308126],[1260,308221],[1261,315963],[1262,321356],[1263,322950],[1264,323356],[1265,323536],[1266,323554],[1267,324386],[1268,327912],[1269,329988],[1270,330823],[1271,331323],[1272,331457],[1273,332957],[1274,347556],[1275,352792],[1276,353827],[1277,354324],[1278,356355],[1279,357424],[1280,357828],[1281,357928],[1282,358428],[1283,360932],[1284,362382],[1285,362516],[1286,366735],[1287,366891],[1288,368143],[1289,368208],[1290,368575],[1291,368753],[1292,368895],[1293,370058],[1294,370206],[1295,371132],[1296,386162],[1297,386760],[1298,390036],[1299,390537],[1300,390669],[1301,393128],[1302,395308],[1303,395807],[1304,397726],[1305,401088],[1306,401355],[1307,404797],[1308,404970],[1309,405399],[1310,408806],[1311,412816],[1312,415958],[1313,422591],[1314,423274],[1315,425827],[1316,426780],[1317,431176],[1318,431946],[1319,432693],[1320,433621],[1321,435614],[1322,436614],[1323,438883],[1324,438889],[1325,439764],[1326,443071],[1327,443260],[1328,444086],[1329,445317],[1330,446316],[1331,448340],[1332,449951],[1333,452106],[1334,453772],[1335,453949],[1336,456521],[1337,456580],[1338,457888],[1339,462495],[1340,463895],[1341,464122],[1342,464734],[1343,464760],[1344,467814],[1345,475854],[1346,481158],[1347,482065],[1348,490864],[1349,492396],[1350,492655],[1351,492854],[1352,494082],[1353,494184],[1354,494763],[1355,495707],[1356,496112],[1357,496180],[1358,497636],[1359,497637],[1360,509045],[1361,509440],[1362,509794],[1363,512740],[1364,512964],[1365,514039],[1366,516879],[1367,518619],[1368,522417],[1369,523517],[1370,530798],[1371,536703],[1372,541563],[1373,543218],[1374,548648],[1375,551197],[1376,551666],[1377,557966],[1378,560378],[1379,565117],[1380,573147],[1381,579640],[1382,581491],[1383,581991],[1384,582091],[1385,586883],[1386,590154],[1387,592011],[1388,593372],[1389,597983],[1390,599905],[1391,601123],[1392,603736],[1393,604748],[1394,607931],[1395,608016],[1396,608911],[1397,609560],[1398,610807],[1399,613543],[1400,622470],[1401,626620],[1402,633525],[1403,638492],[1404,640009],[1405,640698],[1406,641320],[1407,642485],[1408,643315],[1409,645685],[1410,648072],[1411,648377],[1412,648720],[1413,652310],[1414,656201],[1415,657739],[1416,658739],[1417,660804],[1418,661746],[1419,666123],[1420,666359],[1421,667917],[1422,674996],[1423,676720],[1424,677189],[1425,681998],[1426,683040],[1427,686818],[1428,686847],[1429,688115],[1430,688237],[1431,688619],[1432,690906],[1433,690972],[1434,691303],[1435,691873],[1436,694339],[1437,697302],[1438,697738],[1439,699938],[1440,700374],[1441,702831],[1442,705515],[1443,707212],[1444,715620],[1445,719676],[1446,721682],[1447,722085],[1448,728190],[1449,728924],[1450,730060],[1451,730067],[1452,733428],[1453,734920],[1454,734985],[1455,736002],[1456,737923],[1457,739147],[1458,745230],[1459,747082],[1460,747183],[1461,747572],[1462,747637],[1463,749407],[1464,760147],[1465,765378],[1466,766147],[1467,770795],[1468,778616],[1469,781853],[1470,782974],[1471,785703],[1472,797922],[1473,810578],[1474,815038],[1475,824432],[1476,826897],[1477,1072416],[1478,1072616],[1479,12788],[1480,19647],[1481,27152],[1482,36534],[1483,43824],[1484,44889],[1485,45275],[1486,86199],[1487,89318],[1488,96859],[1489,99912],[1490,103547],[1491,106933],[1492,107597],[1493,110329],[1494,111748],[1495,113297],[1496,114297],[1497,114543],[1498,116017],[1499,122970],[1500,125389],[1501,126033],[1502,127958],[1503,130696],[1504,130972],[1505,131793],[1506,132060],[1507,133306],[1508,133586],[1509,134051],[1510,140489],[1511,140682],[1512,142121],[1513,142774],[1514,143418],[1515,143642],[1516,143900],[1517,144270],[1518,144335],[1519,147637],[1520,148262],[1521,148491],[1522,149011],[1523,149111],[1524,150267],[1525,162748],[1526,171782],[1527,176609],[1528,178912],[1529,179192],[1530,179913],[1531,185455],[1532,186642],[1533,187314],[1534,192928],[1535,197592],[1536,199006],[1537,199726],[1538,201941],[1539,203679],[1540,207110],[1541,211165],[1542,217527],[1543,218860],[1544,219337],[1545,219474],[1546,220506],[1547,221156],[1548,221844],[1549,223534],[1550,223748],[1551,224566],[1552,225066],[1553,225720],[1554,226420],[1555,229903],[1556,230940],[1557,232719],[1558,233128],[1559,233366],[1560,233401],[1561,239382],[1562,241104],[1563,241669],[1564,241705],[1565,243263],[1566,243782],[1567,244643],[1568,246025],[1569,246051],[1570,246064],[1571,246677],[1572,247264],[1573,247431],[1574,247495],[1575,247746],[1576,248733],[1577,248798],[1578,248975],[1579,249742],[1580,249851],[1581,255212],[1582,257012],[1583,257195],[1584,257416],[1585,257629],[1586,258187],[1587,259037],[1588,259044],[1589,260018],[1590,261670],[1591,262085],[1592,263806],[1593,263808],[1594,263999],[1595,264951],[1596,265200],[1597,269795],[1598,283270],[1599,283800],[1600,283906],[1601,284071],[1602,285819],[1603,285820],[1604,286426],[1605,286790],[1606,286953],[1607,290032],[1608,290132],[1609,290290],[1610,290680],[1611,291180],[1612,291737],[1613,292020],[1614,294623],[1615,294733],[1616,295335],[1617,297324],[1618,298075],[1619,298189],[1620,299850],[1621,299950],[1622,300015],[1623,310879],[1624,313463],[1625,313721],[1626,316684],[1627,319451],[1628,319651],[1629,320103],[1630,321070],[1631,321122],[1632,321188],[1633,321278],[1634,321789],[1635,322631],[1636,322893],[1637,323938],[1638,324786],[1639,327433],[1640,327453],[1641,328756],[1642,329047],[1643,330024],[1644,330286],[1645,330613],[1646,331169],[1647,331211],[1648,333246],[1649,333701],[1650,333865],[1651,336825],[1652,337065],[1653,337410],[1654,342239],[1655,343629],[1656,360315],[1657,360890],[1658,361325],[1659,361485],[1660,364820],[1661,365972],[1662,366531],[1663,367057],[1664,377265],[1665,377573],[1666,378789],[1667,379852],[1668,380547],[1669,381332],[1670,381664],[1671,382506],[1672,383224],[1673,383810],[1674,384030],[1675,384075],[1676,384237],[1677,387698],[1678,387846],[1679,388406],[1680,388508],[1681,388779],[1682,388844],[1683,388952],[1684,389108],[1685,389280],[1686,389446],[1687,389447],[1688,389572],[1689,390528],[1690,394241],[1691,398016],[1692,398268],[1693,399680],[1694,400712],[1695,401984],[1696,405522],[1697,406108],[1698,406347],[1699,407115],[1700,407877],[1701,409373],[1702,409503],[1703,409935],[1704,410863],[1705,411692],[1706,411717],[1707,411986],[1708,434144],[1709,436961],[1710,437241],[1711,437693],[1712,438340],[1713,438640],[1714,438706],[1715,438736],[1716,438927],[1717,439576],[1718,441382],[1719,441582],[1720,441667],[1721,443705],[1722,444289],[1723,445030],[1724,445848],[1725,448041],[1726,448171],[1727,448331],[1728,448541],[1729,449058],[1730,454627],[1731,454792],[1732,458369],[1733,458514],[1734,464946],[1735,466093],[1736,468001],[1737,468865],[1738,470933],[1739,473740],[1740,474564],[1741,475345],[1742,475345],[1743,477911],[1744,484960],[1745,488601],[1746,489647],[1747,489693],[1748,490666],[1749,490696],[1750,490841],[1751,493753],[1752,493884],[1753,494565],[1754,495464],[1755,497901],[1756,499666],[1757,499849],[1758,504410],[1759,505002],[1760,508733],[1761,510145],[1762,510559],[1763,510725],[1764,512132],[1765,512882],[1766,513213],[1767,513362],[1768,513958],[1769,516183],[1770,517231],[1771,518360],[1772,518647],[1773,519128],[1774,520100],[1775,521798],[1776,522510],[1777,524336],[1778,524432],[1779,524904],[1780,524971],[1781,525369],[1782,527694],[1783,529076],[1784,532247],[1785,532372],[1786,532641],[1787,533566],[1788,540373],[1789,540439],[1790,540664],[1791,541087],[1792,541434],[1793,541805],[1794,542557],[1795,542681],[1796,546596],[1797,546612],[1798,547196],[1799,547926],[1800,549618],[1801,550209],[1802,550748],[1803,550814],[1804,551813],[1805,552251],[1806,553728],[1807,553829],[1808,554570],[1809,555041],[1810,557286],[1811,557468],[1812,557788],[1813,559655],[1814,560117],[1815,561146],[1816,561703],[1817,562443],[1818,563389],[1819,564809],[1820,566024],[1821,566189],[1822,566527],[1823,569898],[1824,570124],[1825,571254],[1826,574064],[1827,575476],[1828,579729],[1829,583350],[1830,587822],[1831,747850]];
var summaryData = [[,18.3950],[13,18.4050],[26,18.4600],[39,18.4100],[52,18.2700],[65,18.2550],[78,18.2600],[91,18.3600],[104,18.3750],[117,18.3250],[130,18.3650],[143,18.3600],[156,18.4050],[169,18.3100],[182,18.3350],[195,18.1650],[208,18.0800],[221,18.0450],[234,18.1400],[247,18.1500],[260,18.0950],[273,17.8750],[286,17.9400],[299,17.6950],[312,17.6800],[325,17.6250],[338,17.5550],[351,17.6100],[364,17.6200],[377,17.7100],[390,17.7550],[403,17.7450],[416,17.7100],[429,17.6550],[442,17.6700],[455,17.6000],[468,17.6350],[481,17.5950],[494,17.5800],[507,17.5000],[520,17.4100],[533,17.2250],[546,17.2100],[559,17.1550],[572,16.9700],[585,16.8900],[598,17.0400],[611,17.0000],[624,16.9800],[637,17.0900],[650,17.2950],[663,17.2600],[676,17.1800],[689,17.1150],[702,16.9850],[715,16.8900],[728,16.9250],[741,17.0000],[754,16.9350],[767,17.0100],[780,17.0300],[793,16.9850],[806,16.9900],[819,17.0250],[832,16.9850],[845,16.9800],[858,17.0000],[871,17.0300],[884,17.0400],[897,17.0300],[910,16.9900],[923,16.9150],[936,16.7600],[949,16.7000],[962,16.7400],[975,16.6850],[988,16.6100],[1001,16.4850],[1014,16.4650],[1027,16.4700],[1040,16.3050],[1053,16.4250],[1066,16.4950],[1079,16.5300],[1092,16.5250],[1105,16.3500],[1118,16.3900],[1131,16.3750],[1144,16.5200],[1157,16.4400],[1170,16.4400],[1183,16.4550],[1196,16.4875],[1209,16.4750],[1222,16.4700],[1235,16.5100],[1248,16.5750],[1261,16.6500],[1274,16.7200],[1287,16.7200],[1300,16.8150],[1313,16.8950],[1326,16.8850],[1339,16.9400],[1352,16.9550],[1365,16.9700],[1378,17.1100],[1391,17.1050],[1404,16.9400],[1417,17.0400],[1430,17.1200],[1443,17.0250],[1456,17.0650],[1469,17.0700],[1482,17.3200],[1495,17.2300],[1508,17.3450],[1521,17.3100],[1534,17.2150],[1547,17.0650],[1560,17.1900],[1573,17.1650],[1586,17.0950],[1599,17.0800],[1612,17.1000],[1625,17.1800],[1638,17.1550],[1651,17.0700],[1664,17.0000],[1677,17.0400],[1690,16.9900],[1703,16.9350],[1716,17.0300],[1729,16.9650],[1742,16.8100],[1755,16.7050],[1768,16.7900],[1781,16.8750],[1794,16.8700],[1807,16.8750],[1820,16.8800]];
var flagData = [[,'27 Jul del 2026'],[272,'28 Jul del 2026'],[641,'29 Jul del 2026'],[1093,'30 Jul del 2026'],[1479,'31 Jul del 2026']];