var jsonData = [{date:'09:00 22 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:9004},{date:'09:01 22 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:20806},{date:'09:02 22 de Abril del 2024',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:32725},{date:'09:03 22 de Abril del 2024',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:36875},{date:'09:04 22 de Abril del 2024',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:37897},{date:'09:05 22 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:43167},{date:'09:06 22 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:49505},{date:'09:07 22 de Abril del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:51613},{date:'09:08 22 de Abril del 2024',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:52879},{date:'09:09 22 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:59223},{date:'09:10 22 de Abril del 2024',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:69570},{date:'09:12 22 de Abril del 2024',open:9.8850,high:9.8850,low:9.8850,close:9.8850,volume:70861},{date:'09:13 22 de Abril del 2024',open:9.8850,high:9.8850,low:9.8850,close:9.8850,volume:71793},{date:'09:15 22 de Abril del 2024',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:78437},{date:'09:16 22 de Abril del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:82963},{date:'09:17 22 de Abril del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:83163},{date:'09:18 22 de Abril del 2024',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:83916},{date:'09:19 22 de Abril del 2024',open:9.8850,high:9.8850,low:9.8850,close:9.8850,volume:87965},{date:'09:20 22 de Abril del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:89359},{date:'09:22 22 de Abril del 2024',open:9.8950,high:9.8950,low:9.8950,close:9.8950,volume:90659},{date:'09:23 22 de Abril del 2024',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:91153},{date:'09:24 22 de Abril del 2024',open:9.8850,high:9.8850,low:9.8850,close:9.8850,volume:93222},{date:'09:25 22 de Abril del 2024',open:9.8650,high:9.8650,low:9.8650,close:9.8650,volume:109143},{date:'09:26 22 de Abril del 2024',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:110028},{date:'09:28 22 de Abril del 2024',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:110481},{date:'09:30 22 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:111421},{date:'09:32 22 de Abril del 2024',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:115052},{date:'09:33 22 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:115469},{date:'09:34 22 de Abril del 2024',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:116304},{date:'09:35 22 de Abril del 2024',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:117590},{date:'09:36 22 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:118745},{date:'09:37 22 de Abril del 2024',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:119156},{date:'09:41 22 de Abril del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:119206},{date:'09:43 22 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:120206},{date:'09:44 22 de Abril del 2024',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:120606},{date:'09:45 22 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:123606},{date:'09:47 22 de Abril del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:124701},{date:'09:52 22 de Abril del 2024',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:125707},{date:'09:54 22 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:126271},{date:'09:55 22 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:126430},{date:'09:58 22 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:126469},{date:'10:03 22 de Abril del 2024',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:134660},{date:'10:05 22 de Abril del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:140094},{date:'10:06 22 de Abril del 2024',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:141114},{date:'10:07 22 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:141172},{date:'10:08 22 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:143890},{date:'10:09 22 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:145390},{date:'10:10 22 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:146140},{date:'10:11 22 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:147390},{date:'10:12 22 de Abril del 2024',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:147503},{date:'10:15 22 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:148948},{date:'10:16 22 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:150006},{date:'10:17 22 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:152631},{date:'10:18 22 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:153920},{date:'10:19 22 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:157391},{date:'10:20 22 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:161691},{date:'10:22 22 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:162756},{date:'10:23 22 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:162872},{date:'10:25 22 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:163536},{date:'10:28 22 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:164011},{date:'10:30 22 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:164103},{date:'10:31 22 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:164105},{date:'10:32 22 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:172401},{date:'10:33 22 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:173760},{date:'10:35 22 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:178498},{date:'10:36 22 de Abril del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:180493},{date:'10:37 22 de Abril del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:181021},{date:'10:38 22 de Abril del 2024',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:183679},{date:'10:40 22 de Abril del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:185155},{date:'10:42 22 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:187563},{date:'10:43 22 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:189332},{date:'10:46 22 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:192391},{date:'10:47 22 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:192894},{date:'10:48 22 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:194803},{date:'10:50 22 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:195418},{date:'10:51 22 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:197313},{date:'10:54 22 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:199054},{date:'10:55 22 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:203248},{date:'10:56 22 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:203664},{date:'10:57 22 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:205662},{date:'10:58 22 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:205741},{date:'10:59 22 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:206275},{date:'11:04 22 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:207289},{date:'11:07 22 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:207638},{date:'11:09 22 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:208241},{date:'11:14 22 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:209979},{date:'11:15 22 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:210585},{date:'11:16 22 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:213839},{date:'11:17 22 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:214863},{date:'11:19 22 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:219461},{date:'11:22 22 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:220385},{date:'11:23 22 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:220932},{date:'11:24 22 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:221899},{date:'11:25 22 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:222617},{date:'11:26 22 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:222667},{date:'11:27 22 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:223061},{date:'11:28 22 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:223086},{date:'11:30 22 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:223087},{date:'11:31 22 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:223760},{date:'11:34 22 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:228650},{date:'11:39 22 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:228912},{date:'11:45 22 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:229852},{date:'11:49 22 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:232397},{date:'11:52 22 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:234989},{date:'11:57 22 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:235760},{date:'11:58 22 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:236796},{date:'11:59 22 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:236863},{date:'12:00 22 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:236968},{date:'12:01 22 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:237877},{date:'12:02 22 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:238184},{date:'12:05 22 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:238225},{date:'12:08 22 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:238841},{date:'12:09 22 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:238843},{date:'12:13 22 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:239476},{date:'12:15 22 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:240234},{date:'12:16 22 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:240550},{date:'12:18 22 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:241606},{date:'12:20 22 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:243556},{date:'12:21 22 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:244063},{date:'12:22 22 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:244352},{date:'12:26 22 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:244660},{date:'12:27 22 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:246222},{date:'12:38 22 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:246618},{date:'12:39 22 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:247618},{date:'12:40 22 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:247663},{date:'12:41 22 de Abril del 2024',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:247842},{date:'12:42 22 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:249126},{date:'12:44 22 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:249135},{date:'12:45 22 de Abril del 2024',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:249434},{date:'12:47 22 de Abril del 2024',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:250684},{date:'12:49 22 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:253162},{date:'12:50 22 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:253362},{date:'12:52 22 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:253705},{date:'12:53 22 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:254012},{date:'12:54 22 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:255012},{date:'12:56 22 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:259598},{date:'13:00 22 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:264239},{date:'13:01 22 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:264789},{date:'13:02 22 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:265545},{date:'13:04 22 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:265834},{date:'13:05 22 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:266123},{date:'13:06 22 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:266223},{date:'13:07 22 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:267223},{date:'13:08 22 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:269225},{date:'13:10 22 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:269625},{date:'13:11 22 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:273256},{date:'13:14 22 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:273480},{date:'13:16 22 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:273528},{date:'13:18 22 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:273808},{date:'13:21 22 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:273825},{date:'13:22 22 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:274274},{date:'13:23 22 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:274942},{date:'13:24 22 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:275085},{date:'13:25 22 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:275814},{date:'13:27 22 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:277013},{date:'13:29 22 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:286499},{date:'13:30 22 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:290259},{date:'13:31 22 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:292418},{date:'13:34 22 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:295367},{date:'13:35 22 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:296507},{date:'13:36 22 de Abril del 2024',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:299689},{date:'13:37 22 de Abril del 2024',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:304772},{date:'13:38 22 de Abril del 2024',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:308353},{date:'13:40 22 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:308411},{date:'13:43 22 de Abril del 2024',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:311123},{date:'13:45 22 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:312355},{date:'13:46 22 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:313605},{date:'13:47 22 de Abril del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:313727},{date:'13:48 22 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:314418},{date:'13:49 22 de Abril del 2024',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:315418},{date:'13:53 22 de Abril del 2024',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:315585},{date:'13:59 22 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:315624},{date:'14:00 22 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:316846},{date:'14:01 22 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:318092},{date:'14:02 22 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:318100},{date:'14:03 22 de Abril del 2024',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:318150},{date:'14:08 22 de Abril del 2024',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:319157},{date:'14:09 22 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:326735},{date:'14:10 22 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:327085},{date:'14:12 22 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:328589},{date:'14:14 22 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:328969},{date:'14:19 22 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:329028},{date:'14:26 22 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:329994},{date:'14:29 22 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:332832},{date:'14:30 22 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:332835},{date:'14:34 22 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:335421},{date:'14:37 22 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:336013},{date:'14:40 22 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:337947},{date:'14:41 22 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:337956},{date:'14:43 22 de Abril del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:341266},{date:'14:50 22 de Abril del 2024',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:341309},{date:'14:52 22 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:342936},{date:'14:55 22 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:343276},{date:'14:57 22 de Abril del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:343315},{date:'15:02 22 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:343715},{date:'15:04 22 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:346992},{date:'15:05 22 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:347874},{date:'15:09 22 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:348209},{date:'15:15 22 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:350133},{date:'15:16 22 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:350135},{date:'15:17 22 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:350608},{date:'15:18 22 de Abril del 2024',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:351734},{date:'15:19 22 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:354814},{date:'15:20 22 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:361974},{date:'15:22 22 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:363818},{date:'15:23 22 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:364235},{date:'15:29 22 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:364238},{date:'15:30 22 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:365487},{date:'15:31 22 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:367935},{date:'15:32 22 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:368650},{date:'15:33 22 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:371518},{date:'15:34 22 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:372468},{date:'15:35 22 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:372879},{date:'15:37 22 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:375481},{date:'15:40 22 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:379856},{date:'15:42 22 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:381452},{date:'15:43 22 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:384035},{date:'15:44 22 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:385202},{date:'15:47 22 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:387371},{date:'15:48 22 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:390125},{date:'15:49 22 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:390275},{date:'15:51 22 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:391943},{date:'15:54 22 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:394679},{date:'15:56 22 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:396229},{date:'15:58 22 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:399133},{date:'15:59 22 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:400407},{date:'16:05 22 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:401877},{date:'16:06 22 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:402957},{date:'16:08 22 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:404557},{date:'16:09 22 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:404558},{date:'16:10 22 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:405187},{date:'16:11 22 de Abril del 2024',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:406533},{date:'16:12 22 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:412921},{date:'16:14 22 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:416076},{date:'16:19 22 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:418329},{date:'16:21 22 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:420610},{date:'16:22 22 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:421805},{date:'16:23 22 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:422162},{date:'16:24 22 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:422412},{date:'16:25 22 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:426570},{date:'16:29 22 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:427121},{date:'16:30 22 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:430045},{date:'16:31 22 de Abril del 2024',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:435233},{date:'16:33 22 de Abril del 2024',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:435365},{date:'16:38 22 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:442526},{date:'16:40 22 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:442796},{date:'16:41 22 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:447852},{date:'16:42 22 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:448931},{date:'16:44 22 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:450153},{date:'16:46 22 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:451559},{date:'16:48 22 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:451657},{date:'16:50 22 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:453206},{date:'16:51 22 de Abril del 2024',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:463487},{date:'16:53 22 de Abril del 2024',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:465625},{date:'16:56 22 de Abril del 2024',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:466619},{date:'16:57 22 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:467568},{date:'16:58 22 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:469422},{date:'17:00 22 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:470008},{date:'17:01 22 de Abril del 2024',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:470162},{date:'17:03 22 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:472544},{date:'17:04 22 de Abril del 2024',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:474343},{date:'17:06 22 de Abril del 2024',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:475140},{date:'17:07 22 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:475497},{date:'17:09 22 de Abril del 2024',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:478789},{date:'17:10 22 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:481062},{date:'17:11 22 de Abril del 2024',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:482553},{date:'17:12 22 de Abril del 2024',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:486401},{date:'17:15 22 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:486728},{date:'17:17 22 de Abril del 2024',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:488211},{date:'17:18 22 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:489505},{date:'17:19 22 de Abril del 2024',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:491945},{date:'17:20 22 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:502144},{date:'17:21 22 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:503048},{date:'17:22 22 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:511463},{date:'17:23 22 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:520418},{date:'17:25 22 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:523581},{date:'17:26 22 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:538025},{date:'17:27 22 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:538702},{date:'17:28 22 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:550207},{date:'17:29 22 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:558509},{date:'17:35 22 de Abril del 2024',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:671937},{date:'09:00 23 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:7549},{date:'09:01 23 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:10426},{date:'09:02 23 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:11943},{date:'09:03 23 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:12349},{date:'09:07 23 de Abril del 2024',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:16686},{date:'09:08 23 de Abril del 2024',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:17398},{date:'09:09 23 de Abril del 2024',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:17942},{date:'09:10 23 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:17947},{date:'09:11 23 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:18335},{date:'09:13 23 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:18947},{date:'09:15 23 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:19947},{date:'09:16 23 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:20499},{date:'09:17 23 de Abril del 2024',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:21699},{date:'09:18 23 de Abril del 2024',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:22143},{date:'09:21 23 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:23033},{date:'09:22 23 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:23133},{date:'09:23 23 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:24078},{date:'09:25 23 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:24278},{date:'09:26 23 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:24719},{date:'09:27 23 de Abril del 2024',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:26484},{date:'09:31 23 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:27962},{date:'09:32 23 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:29100},{date:'09:33 23 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:29600},{date:'09:34 23 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:41931},{date:'09:35 23 de Abril del 2024',open:9.6550,high:9.6550,low:9.6550,close:9.6550,volume:46587},{date:'09:36 23 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:46667},{date:'09:38 23 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:46697},{date:'09:39 23 de Abril del 2024',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:47466},{date:'09:42 23 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:48219},{date:'09:43 23 de Abril del 2024',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:48316},{date:'09:44 23 de Abril del 2024',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:54482},{date:'09:46 23 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:61838},{date:'09:47 23 de Abril del 2024',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:61912},{date:'09:48 23 de Abril del 2024',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:63207},{date:'09:49 23 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:63507},{date:'09:50 23 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:64507},{date:'09:51 23 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:66370},{date:'09:52 23 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:66544},{date:'09:53 23 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:73385},{date:'09:56 23 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:85278},{date:'09:57 23 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:89658},{date:'09:58 23 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:91185},{date:'09:59 23 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:92476},{date:'10:00 23 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:92776},{date:'10:04 23 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:93778},{date:'10:05 23 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:93878},{date:'10:06 23 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:95631},{date:'10:09 23 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:95669},{date:'10:13 23 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:95671},{date:'10:15 23 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:96282},{date:'10:19 23 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:96296},{date:'10:20 23 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:98981},{date:'10:28 23 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:100584},{date:'10:29 23 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:100585},{date:'10:30 23 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:101139},{date:'10:31 23 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:102743},{date:'10:32 23 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:103263},{date:'10:34 23 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:104650},{date:'10:40 23 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:105443},{date:'10:50 23 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:106443},{date:'10:55 23 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:107258},{date:'10:59 23 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:108068},{date:'11:00 23 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:108568},{date:'11:01 23 de Abril del 2024',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:108688},{date:'11:03 23 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:108692},{date:'11:04 23 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:109682},{date:'11:05 23 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:112722},{date:'11:09 23 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:112724},{date:'11:10 23 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:115724},{date:'11:11 23 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:116088},{date:'11:12 23 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:118147},{date:'11:14 23 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:118640},{date:'11:18 23 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:118695},{date:'11:19 23 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:119696},{date:'11:20 23 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:119806},{date:'11:21 23 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:119807},{date:'11:22 23 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:119810},{date:'11:23 23 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:120452},{date:'11:28 23 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:120453},{date:'11:29 23 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:122593},{date:'11:34 23 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:123100},{date:'11:35 23 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:127519},{date:'11:36 23 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:127645},{date:'11:37 23 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:128895},{date:'11:38 23 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:129779},{date:'11:39 23 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:129780},{date:'11:41 23 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:130971},{date:'11:48 23 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:134146},{date:'11:49 23 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:134648},{date:'11:50 23 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:135690},{date:'11:51 23 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:136156},{date:'11:53 23 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:136157},{date:'11:54 23 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:136879},{date:'11:55 23 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:138379},{date:'11:56 23 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:147070},{date:'11:57 23 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:147977},{date:'11:58 23 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:147984},{date:'12:00 23 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:149984},{date:'12:01 23 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:150192},{date:'12:05 23 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:152192},{date:'12:09 23 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:154154},{date:'12:10 23 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:154155},{date:'12:16 23 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:154231},{date:'12:18 23 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:154282},{date:'12:20 23 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:154744},{date:'12:21 23 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:155294},{date:'12:22 23 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:155295},{date:'12:23 23 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:155296},{date:'12:24 23 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:155297},{date:'12:27 23 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:155310},{date:'12:29 23 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:157460},{date:'12:30 23 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:157461},{date:'12:31 23 de Abril del 2024',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:164735},{date:'12:36 23 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:164840},{date:'12:37 23 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:165940},{date:'12:38 23 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:165941},{date:'12:39 23 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:170441},{date:'12:42 23 de Abril del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:171517},{date:'12:43 23 de Abril del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:172517},{date:'12:44 23 de Abril del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:173538},{date:'12:47 23 de Abril del 2024',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:177607},{date:'12:48 23 de Abril del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:179897},{date:'12:50 23 de Abril del 2024',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:180918},{date:'12:52 23 de Abril del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:180941},{date:'12:53 23 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:183122},{date:'12:56 23 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:187601},{date:'12:59 23 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:188601},{date:'13:01 23 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:188602},{date:'13:03 23 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:190085},{date:'13:06 23 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:190562},{date:'13:08 23 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:192867},{date:'13:12 23 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:195373},{date:'13:14 23 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:195853},{date:'13:17 23 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:196236},{date:'13:19 23 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:197148},{date:'13:23 23 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:197259},{date:'13:24 23 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:199259},{date:'13:25 23 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:200512},{date:'13:26 23 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:201821},{date:'13:27 23 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:206478},{date:'13:29 23 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:208640},{date:'13:30 23 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:208755},{date:'13:31 23 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:208964},{date:'13:33 23 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:209478},{date:'13:35 23 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:211478},{date:'13:37 23 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:212667},{date:'13:42 23 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:212668},{date:'13:43 23 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:212679},{date:'13:45 23 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:212691},{date:'13:46 23 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:212701},{date:'13:47 23 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:220837},{date:'13:48 23 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:230389},{date:'13:50 23 de Abril del 2024',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:231222},{date:'13:51 23 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:233423},{date:'13:55 23 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:234423},{date:'13:56 23 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:234452},{date:'14:00 23 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:235504},{date:'14:01 23 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:235653},{date:'14:08 23 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:235731},{date:'14:09 23 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:235951},{date:'14:10 23 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:235952},{date:'14:11 23 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:235959},{date:'14:14 23 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:235960},{date:'14:15 23 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:237821},{date:'14:17 23 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:238387},{date:'14:19 23 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:238587},{date:'14:21 23 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:239074},{date:'14:27 23 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:240309},{date:'14:28 23 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:241548},{date:'14:30 23 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:246325},{date:'14:31 23 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:246327},{date:'14:34 23 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:246391},{date:'14:35 23 de Abril del 2024',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:246449},{date:'14:36 23 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:246450},{date:'14:37 23 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:246614},{date:'14:41 23 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:247115},{date:'14:43 23 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:247174},{date:'14:44 23 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:247176},{date:'14:45 23 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:247236},{date:'14:46 23 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:247297},{date:'14:49 23 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:247347},{date:'14:51 23 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:247348},{date:'14:52 23 de Abril del 2024',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:247807},{date:'14:53 23 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:247808},{date:'14:59 23 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:247809},{date:'15:00 23 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:247814},{date:'15:02 23 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:247815},{date:'15:03 23 de Abril del 2024',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:250815},{date:'15:05 23 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:252558},{date:'15:06 23 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:253905},{date:'15:08 23 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:254218},{date:'15:09 23 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:254220},{date:'15:10 23 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:254221},{date:'15:11 23 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:254281},{date:'15:13 23 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:254282},{date:'15:14 23 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:254433},{date:'15:15 23 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:255665},{date:'15:17 23 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:255734},{date:'15:19 23 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:255735},{date:'15:20 23 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:255736},{date:'15:21 23 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:262136},{date:'15:22 23 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:262190},{date:'15:23 23 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:262197},{date:'15:24 23 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:263254},{date:'15:29 23 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:263960},{date:'15:31 23 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:266865},{date:'15:33 23 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:269498},{date:'15:34 23 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:272893},{date:'15:35 23 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:274908},{date:'15:38 23 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:275508},{date:'15:41 23 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:280283},{date:'15:43 23 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:280284},{date:'15:45 23 de Abril del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:295761},{date:'15:46 23 de Abril del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:297657},{date:'15:47 23 de Abril del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:301364},{date:'15:48 23 de Abril del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:303864},{date:'15:50 23 de Abril del 2024',open:9.8650,high:9.8650,low:9.8650,close:9.8650,volume:314350},{date:'15:51 23 de Abril del 2024',open:9.8750,high:9.8750,low:9.8750,close:9.8750,volume:315713},{date:'15:53 23 de Abril del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:316163},{date:'15:54 23 de Abril del 2024',open:9.8750,high:9.8750,low:9.8750,close:9.8750,volume:316450},{date:'15:55 23 de Abril del 2024',open:9.8750,high:9.8750,low:9.8750,close:9.8750,volume:318975},{date:'15:57 23 de Abril del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:318984},{date:'15:59 23 de Abril del 2024',open:9.8650,high:9.8650,low:9.8650,close:9.8650,volume:319818},{date:'16:00 23 de Abril del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:321365},{date:'16:01 23 de Abril del 2024',open:9.8750,high:9.8750,low:9.8750,close:9.8750,volume:325510},{date:'16:02 23 de Abril del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:327061},{date:'16:03 23 de Abril del 2024',open:9.8650,high:9.8650,low:9.8650,close:9.8650,volume:327265},{date:'16:04 23 de Abril del 2024',open:9.8650,high:9.8650,low:9.8650,close:9.8650,volume:327965},{date:'16:05 23 de Abril del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:328159},{date:'16:07 23 de Abril del 2024',open:9.8850,high:9.8850,low:9.8850,close:9.8850,volume:333969},{date:'16:09 23 de Abril del 2024',open:9.8750,high:9.8750,low:9.8750,close:9.8750,volume:335313},{date:'16:10 23 de Abril del 2024',open:9.8650,high:9.8650,low:9.8650,close:9.8650,volume:336037},{date:'16:12 23 de Abril del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:337101},{date:'16:13 23 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:337771},{date:'16:15 23 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:338311},{date:'16:19 23 de Abril del 2024',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:338837},{date:'16:21 23 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:340970},{date:'16:22 23 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:342606},{date:'16:23 23 de Abril del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:342860},{date:'16:24 23 de Abril del 2024',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:344456},{date:'16:25 23 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:348139},{date:'16:26 23 de Abril del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:350362},{date:'16:27 23 de Abril del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:350912},{date:'16:28 23 de Abril del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:351312},{date:'16:30 23 de Abril del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:354436},{date:'16:31 23 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:357513},{date:'16:32 23 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:358039},{date:'16:34 23 de Abril del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:358539},{date:'16:35 23 de Abril del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:361987},{date:'16:36 23 de Abril del 2024',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:362407},{date:'16:37 23 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:363174},{date:'16:39 23 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:363179},{date:'16:40 23 de Abril del 2024',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:363182},{date:'16:41 23 de Abril del 2024',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:364086},{date:'16:42 23 de Abril del 2024',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:364187},{date:'16:44 23 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:365979},{date:'16:45 23 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:366095},{date:'16:48 23 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:366145},{date:'16:50 23 de Abril del 2024',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:368550},{date:'16:53 23 de Abril del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:370261},{date:'16:54 23 de Abril del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:371026},{date:'16:55 23 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:373378},{date:'16:57 23 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:374287},{date:'17:00 23 de Abril del 2024',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:374939},{date:'17:02 23 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:375025},{date:'17:04 23 de Abril del 2024',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:375796},{date:'17:05 23 de Abril del 2024',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:376002},{date:'17:06 23 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:376877},{date:'17:11 23 de Abril del 2024',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:376880},{date:'17:14 23 de Abril del 2024',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:377013},{date:'17:15 23 de Abril del 2024',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:378948},{date:'17:16 23 de Abril del 2024',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:382184},{date:'17:18 23 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:382343},{date:'17:19 23 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:382344},{date:'17:20 23 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:386362},{date:'17:21 23 de Abril del 2024',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:387514},{date:'17:22 23 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:388166},{date:'17:23 23 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:389332},{date:'17:24 23 de Abril del 2024',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:389396},{date:'17:25 23 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:393287},{date:'17:26 23 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:395388},{date:'17:28 23 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:401271},{date:'17:29 23 de Abril del 2024',open:9.8850,high:9.8850,low:9.8850,close:9.8850,volume:422090},{date:'17:35 23 de Abril del 2024',open:9.8650,high:9.8650,low:9.8650,close:9.8650,volume:489055},{date:'09:00 24 de Abril del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:5827},{date:'09:01 24 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:9929},{date:'09:04 24 de Abril del 2024',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:10404},{date:'09:05 24 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:11253},{date:'09:08 24 de Abril del 2024',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:14463},{date:'09:09 24 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:14701},{date:'09:10 24 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:18239},{date:'09:11 24 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:18927},{date:'09:12 24 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:24073},{date:'09:13 24 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:30804},{date:'09:14 24 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:31070},{date:'09:15 24 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:31132},{date:'09:18 24 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:32123},{date:'09:19 24 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:32200},{date:'09:20 24 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:34661},{date:'09:21 24 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:34865},{date:'09:22 24 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:35855},{date:'09:23 24 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:36133},{date:'09:24 24 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:39725},{date:'09:25 24 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:42411},{date:'09:26 24 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:42429},{date:'09:27 24 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:42920},{date:'09:28 24 de Abril del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:46176},{date:'09:29 24 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:53993},{date:'09:30 24 de Abril del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:54578},{date:'09:31 24 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:58300},{date:'09:34 24 de Abril del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:59200},{date:'09:35 24 de Abril del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:59209},{date:'09:39 24 de Abril del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:62742},{date:'09:43 24 de Abril del 2024',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:63792},{date:'09:45 24 de Abril del 2024',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:65192},{date:'09:47 24 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:65635},{date:'09:48 24 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:65978},{date:'09:50 24 de Abril del 2024',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:66657},{date:'09:51 24 de Abril del 2024',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:66750},{date:'09:59 24 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:66751},{date:'10:00 24 de Abril del 2024',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:67751},{date:'10:01 24 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:67851},{date:'10:02 24 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:68276},{date:'10:03 24 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:68335},{date:'10:04 24 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:68543},{date:'10:09 24 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:68762},{date:'10:10 24 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:69262},{date:'10:12 24 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:70062},{date:'10:13 24 de Abril del 2024',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:70121},{date:'10:18 24 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:70204},{date:'10:19 24 de Abril del 2024',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:70752},{date:'10:20 24 de Abril del 2024',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:70868},{date:'10:22 24 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:71768},{date:'10:23 24 de Abril del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:76068},{date:'10:25 24 de Abril del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:77975},{date:'10:26 24 de Abril del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:79234},{date:'10:27 24 de Abril del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:80734},{date:'10:28 24 de Abril del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:81234},{date:'10:33 24 de Abril del 2024',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:81711},{date:'10:36 24 de Abril del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:82218},{date:'10:37 24 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:84877},{date:'10:38 24 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:85102},{date:'10:43 24 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:85923},{date:'10:49 24 de Abril del 2024',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:86632},{date:'10:50 24 de Abril del 2024',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:86633},{date:'10:52 24 de Abril del 2024',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:86634},{date:'10:55 24 de Abril del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:87640},{date:'11:04 24 de Abril del 2024',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:87796},{date:'11:07 24 de Abril del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:89432},{date:'11:10 24 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:89526},{date:'11:12 24 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:89563},{date:'11:13 24 de Abril del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:91159},{date:'11:14 24 de Abril del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:91659},{date:'11:16 24 de Abril del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:92159},{date:'11:21 24 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:92483},{date:'11:24 24 de Abril del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:93233},{date:'11:30 24 de Abril del 2024',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:93974},{date:'11:31 24 de Abril del 2024',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:94982},{date:'11:32 24 de Abril del 2024',open:9.8650,high:9.8650,low:9.8650,close:9.8650,volume:98997},{date:'11:33 24 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:100172},{date:'11:34 24 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:100272},{date:'11:35 24 de Abril del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:100349},{date:'11:37 24 de Abril del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:100630},{date:'11:39 24 de Abril del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:100635},{date:'11:40 24 de Abril del 2024',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:101085},{date:'11:43 24 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:101556},{date:'11:45 24 de Abril del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:102139},{date:'11:47 24 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:102231},{date:'11:56 24 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:102243},{date:'11:57 24 de Abril del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:103225},{date:'12:03 24 de Abril del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:104132},{date:'12:04 24 de Abril del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:105225},{date:'12:06 24 de Abril del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:105252},{date:'12:07 24 de Abril del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:105669},{date:'12:08 24 de Abril del 2024',open:9.8850,high:9.8850,low:9.8850,close:9.8850,volume:106258},{date:'12:10 24 de Abril del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:106764},{date:'12:11 24 de Abril del 2024',open:9.8950,high:9.8950,low:9.8950,close:9.8950,volume:108820},{date:'12:12 24 de Abril del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:114548},{date:'12:13 24 de Abril del 2024',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:119512},{date:'12:14 24 de Abril del 2024',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:122119},{date:'12:15 24 de Abril del 2024',open:9.9150,high:9.9150,low:9.9150,close:9.9150,volume:124935},{date:'12:16 24 de Abril del 2024',open:9.9050,high:9.9050,low:9.9050,close:9.9050,volume:125440},{date:'12:18 24 de Abril del 2024',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:129189},{date:'12:19 24 de Abril del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:133714},{date:'12:20 24 de Abril del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:135629},{date:'12:25 24 de Abril del 2024',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:139441},{date:'12:29 24 de Abril del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:139742},{date:'12:31 24 de Abril del 2024',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:140325},{date:'12:32 24 de Abril del 2024',open:9.8750,high:9.8750,low:9.8750,close:9.8750,volume:140473},{date:'12:33 24 de Abril del 2024',open:9.8750,high:9.8750,low:9.8750,close:9.8750,volume:140475},{date:'12:34 24 de Abril del 2024',open:9.8750,high:9.8750,low:9.8750,close:9.8750,volume:141554},{date:'12:36 24 de Abril del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:141586},{date:'12:37 24 de Abril del 2024',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:141835},{date:'12:39 24 de Abril del 2024',open:9.8850,high:9.8850,low:9.8850,close:9.8850,volume:141861},{date:'12:43 24 de Abril del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:142299},{date:'12:45 24 de Abril del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:142959},{date:'12:46 24 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:146392},{date:'12:47 24 de Abril del 2024',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:147624},{date:'12:50 24 de Abril del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:148404},{date:'12:52 24 de Abril del 2024',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:148928},{date:'12:54 24 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:148939},{date:'12:56 24 de Abril del 2024',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:148940},{date:'12:59 24 de Abril del 2024',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:149095},{date:'13:01 24 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:149097},{date:'13:02 24 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:149531},{date:'13:03 24 de Abril del 2024',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:149534},{date:'13:05 24 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:149535},{date:'13:06 24 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:151209},{date:'13:09 24 de Abril del 2024',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:151211},{date:'13:10 24 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:155718},{date:'13:12 24 de Abril del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:156174},{date:'13:13 24 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:156332},{date:'13:17 24 de Abril del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:159033},{date:'13:19 24 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:165318},{date:'13:21 24 de Abril del 2024',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:165319},{date:'13:23 24 de Abril del 2024',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:167019},{date:'13:24 24 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:167021},{date:'13:25 24 de Abril del 2024',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:167494},{date:'13:30 24 de Abril del 2024',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:169551},{date:'13:33 24 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:170062},{date:'13:38 24 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:170362},{date:'13:41 24 de Abril del 2024',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:171469},{date:'13:47 24 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:172018},{date:'13:48 24 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:172019},{date:'13:49 24 de Abril del 2024',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:172119},{date:'13:52 24 de Abril del 2024',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:172127},{date:'13:54 24 de Abril del 2024',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:172491},{date:'13:56 24 de Abril del 2024',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:172554},{date:'13:58 24 de Abril del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:174619},{date:'13:59 24 de Abril del 2024',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:175533},{date:'14:00 24 de Abril del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:181722},{date:'14:01 24 de Abril del 2024',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:188293},{date:'14:04 24 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:191019},{date:'14:05 24 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:192362},{date:'14:06 24 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:193304},{date:'14:08 24 de Abril del 2024',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:194931},{date:'14:10 24 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:196258},{date:'14:12 24 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:197864},{date:'14:13 24 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:200763},{date:'14:14 24 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:200927},{date:'14:15 24 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:202082},{date:'14:16 24 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:202609},{date:'14:17 24 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:203543},{date:'14:18 24 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:203888},{date:'14:22 24 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:204548},{date:'14:23 24 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:204565},{date:'14:26 24 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:206031},{date:'14:27 24 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:208175},{date:'14:28 24 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:209778},{date:'14:32 24 de Abril del 2024',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:213984},{date:'14:33 24 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:214059},{date:'14:34 24 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:214216},{date:'14:37 24 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:217612},{date:'14:39 24 de Abril del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:217613},{date:'14:40 24 de Abril del 2024',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:217919},{date:'14:41 24 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:218277},{date:'14:44 24 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:218287},{date:'14:51 24 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:219365},{date:'14:52 24 de Abril del 2024',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:220553},{date:'14:57 24 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:220554},{date:'14:59 24 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:223033},{date:'15:00 24 de Abril del 2024',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:223034},{date:'15:01 24 de Abril del 2024',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:223035},{date:'15:02 24 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:223036},{date:'15:03 24 de Abril del 2024',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:224940},{date:'15:05 24 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:225276},{date:'15:06 24 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:225277},{date:'15:09 24 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:225518},{date:'15:10 24 de Abril del 2024',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:225519},{date:'15:12 24 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:226168},{date:'15:16 24 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:226334},{date:'15:18 24 de Abril del 2024',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:226335},{date:'15:19 24 de Abril del 2024',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:226486},{date:'15:20 24 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:226797},{date:'15:22 24 de Abril del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:227180},{date:'15:23 24 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:227542},{date:'15:25 24 de Abril del 2024',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:227830},{date:'15:26 24 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:227995},{date:'15:30 24 de Abril del 2024',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:229407},{date:'15:32 24 de Abril del 2024',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:232646},{date:'15:33 24 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:233565},{date:'15:34 24 de Abril del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:234071},{date:'15:35 24 de Abril del 2024',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:234370},{date:'15:36 24 de Abril del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:234373},{date:'15:37 24 de Abril del 2024',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:234666},{date:'15:39 24 de Abril del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:236755},{date:'15:40 24 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:237273},{date:'15:41 24 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:237711},{date:'15:42 24 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:237712},{date:'15:43 24 de Abril del 2024',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:237963},{date:'15:44 24 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:239784},{date:'15:45 24 de Abril del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:239791},{date:'15:46 24 de Abril del 2024',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:242159},{date:'15:47 24 de Abril del 2024',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:242329},{date:'15:48 24 de Abril del 2024',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:245880},{date:'15:49 24 de Abril del 2024',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:247725},{date:'15:50 24 de Abril del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:252261},{date:'15:51 24 de Abril del 2024',open:9.8650,high:9.8650,low:9.8650,close:9.8650,volume:254695},{date:'15:52 24 de Abril del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:257727},{date:'15:53 24 de Abril del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:258955},{date:'15:54 24 de Abril del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:259015},{date:'15:56 24 de Abril del 2024',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:261488},{date:'15:57 24 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:262785},{date:'16:01 24 de Abril del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:263242},{date:'16:07 24 de Abril del 2024',open:9.8750,high:9.8750,low:9.8750,close:9.8750,volume:264323},{date:'16:08 24 de Abril del 2024',open:9.8750,high:9.8750,low:9.8750,close:9.8750,volume:264709},{date:'16:09 24 de Abril del 2024',open:9.8650,high:9.8650,low:9.8650,close:9.8650,volume:267544},{date:'16:11 24 de Abril del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:269485},{date:'16:14 24 de Abril del 2024',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:270137},{date:'16:15 24 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:270957},{date:'16:17 24 de Abril del 2024',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:271057},{date:'16:18 24 de Abril del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:272166},{date:'16:19 24 de Abril del 2024',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:272609},{date:'16:20 24 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:275089},{date:'16:21 24 de Abril del 2024',open:9.8650,high:9.8650,low:9.8650,close:9.8650,volume:276777},{date:'16:23 24 de Abril del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:276940},{date:'16:24 24 de Abril del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:281437},{date:'16:25 24 de Abril del 2024',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:282115},{date:'16:26 24 de Abril del 2024',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:284199},{date:'16:27 24 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:284699},{date:'16:29 24 de Abril del 2024',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:284723},{date:'16:30 24 de Abril del 2024',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:290196},{date:'16:32 24 de Abril del 2024',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:291983},{date:'16:34 24 de Abril del 2024',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:293524},{date:'16:36 24 de Abril del 2024',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:294057},{date:'16:37 24 de Abril del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:294205},{date:'16:38 24 de Abril del 2024',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:294521},{date:'16:40 24 de Abril del 2024',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:294773},{date:'16:41 24 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:299843},{date:'16:42 24 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:300619},{date:'16:44 24 de Abril del 2024',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:303329},{date:'16:45 24 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:303673},{date:'16:47 24 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:303973},{date:'16:48 24 de Abril del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:306603},{date:'16:49 24 de Abril del 2024',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:308196},{date:'16:50 24 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:308702},{date:'16:52 24 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:308902},{date:'16:53 24 de Abril del 2024',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:310383},{date:'16:54 24 de Abril del 2024',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:311631},{date:'16:55 24 de Abril del 2024',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:312816},{date:'16:57 24 de Abril del 2024',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:313325},{date:'16:58 24 de Abril del 2024',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:314375},{date:'17:00 24 de Abril del 2024',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:315652},{date:'17:01 24 de Abril del 2024',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:315674},{date:'17:03 24 de Abril del 2024',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:316074},{date:'17:04 24 de Abril del 2024',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:319776},{date:'17:06 24 de Abril del 2024',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:320111},{date:'17:09 24 de Abril del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:322069},{date:'17:10 24 de Abril del 2024',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:323372},{date:'17:12 24 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:324425},{date:'17:13 24 de Abril del 2024',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:326374},{date:'17:14 24 de Abril del 2024',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:327959},{date:'17:15 24 de Abril del 2024',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:329332},{date:'17:16 24 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:331895},{date:'17:17 24 de Abril del 2024',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:331985},{date:'17:18 24 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:336415},{date:'17:19 24 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:336416},{date:'17:20 24 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:339247},{date:'17:21 24 de Abril del 2024',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:342408},{date:'17:22 24 de Abril del 2024',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:347395},{date:'17:23 24 de Abril del 2024',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:349365},{date:'17:24 24 de Abril del 2024',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:350365},{date:'17:25 24 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:350431},{date:'17:26 24 de Abril del 2024',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:350531},{date:'17:27 24 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:351604},{date:'17:28 24 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:352455},{date:'17:29 24 de Abril del 2024',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:364488},{date:'17:35 24 de Abril del 2024',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:394852},{date:'09:00 25 de Abril del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:5685},{date:'09:03 25 de Abril del 2024',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:6337},{date:'09:04 25 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:7740},{date:'09:05 25 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:8434},{date:'09:08 25 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:10353},{date:'09:10 25 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:10403},{date:'09:11 25 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:15536},{date:'09:12 25 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:18742},{date:'09:14 25 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:19742},{date:'09:16 25 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:22002},{date:'09:18 25 de Abril del 2024',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:23253},{date:'09:19 25 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:23503},{date:'09:20 25 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:24568},{date:'09:21 25 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:27974},{date:'09:22 25 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:28174},{date:'09:24 25 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:29524},{date:'09:25 25 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:30549},{date:'09:26 25 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:32659},{date:'09:30 25 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:32664},{date:'09:32 25 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:32808},{date:'09:34 25 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:33608},{date:'09:36 25 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:37654},{date:'09:38 25 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:37801},{date:'09:42 25 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:49698},{date:'09:44 25 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:50857},{date:'09:45 25 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:57118},{date:'09:46 25 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:57465},{date:'09:49 25 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:58965},{date:'09:53 25 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:67110},{date:'09:56 25 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:69615},{date:'09:58 25 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:69731},{date:'10:00 25 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:72125},{date:'10:01 25 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:72316},{date:'10:02 25 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:73973},{date:'10:03 25 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:74836},{date:'10:05 25 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:80519},{date:'10:06 25 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:80587},{date:'10:07 25 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:81495},{date:'10:08 25 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:83293},{date:'10:10 25 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:83393},{date:'10:11 25 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:83493},{date:'10:12 25 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:84273},{date:'10:13 25 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:84535},{date:'10:15 25 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:84819},{date:'10:16 25 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:87094},{date:'10:17 25 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:88050},{date:'10:18 25 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:88337},{date:'10:19 25 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:95546},{date:'10:20 25 de Abril del 2024',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:127860},{date:'10:21 25 de Abril del 2024',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:128144},{date:'10:22 25 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:130968},{date:'10:23 25 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:136505},{date:'10:24 25 de Abril del 2024',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:160822},{date:'10:25 25 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:161381},{date:'10:26 25 de Abril del 2024',open:9.6150,high:9.6150,low:9.6150,close:9.6150,volume:174439},{date:'10:27 25 de Abril del 2024',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:183957},{date:'10:28 25 de Abril del 2024',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:184166},{date:'10:29 25 de Abril del 2024',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:184787},{date:'10:30 25 de Abril del 2024',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:188976},{date:'10:31 25 de Abril del 2024',open:9.6450,high:9.6450,low:9.6450,close:9.6450,volume:190076},{date:'10:32 25 de Abril del 2024',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:192636},{date:'10:33 25 de Abril del 2024',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:193904},{date:'10:34 25 de Abril del 2024',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:195174},{date:'10:35 25 de Abril del 2024',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:195279},{date:'10:36 25 de Abril del 2024',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:195540},{date:'10:37 25 de Abril del 2024',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:199259},{date:'10:39 25 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:208368},{date:'10:40 25 de Abril del 2024',open:9.6550,high:9.6550,low:9.6550,close:9.6550,volume:208574},{date:'10:41 25 de Abril del 2024',open:9.6450,high:9.6450,low:9.6450,close:9.6450,volume:209944},{date:'10:42 25 de Abril del 2024',open:9.6350,high:9.6350,low:9.6350,close:9.6350,volume:217781},{date:'10:43 25 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:225233},{date:'10:44 25 de Abril del 2024',open:9.6450,high:9.6450,low:9.6450,close:9.6450,volume:230967},{date:'10:45 25 de Abril del 2024',open:9.6550,high:9.6550,low:9.6550,close:9.6550,volume:232136},{date:'10:46 25 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:233129},{date:'10:47 25 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:233340},{date:'10:48 25 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:237875},{date:'10:49 25 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:239506},{date:'10:50 25 de Abril del 2024',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:242314},{date:'10:52 25 de Abril del 2024',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:242989},{date:'10:54 25 de Abril del 2024',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:243455},{date:'10:55 25 de Abril del 2024',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:248155},{date:'10:56 25 de Abril del 2024',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:248468},{date:'10:58 25 de Abril del 2024',open:9.6150,high:9.6150,low:9.6150,close:9.6150,volume:248728},{date:'10:59 25 de Abril del 2024',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:250746},{date:'11:00 25 de Abril del 2024',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:253942},{date:'11:02 25 de Abril del 2024',open:9.6150,high:9.6150,low:9.6150,close:9.6150,volume:254272},{date:'11:03 25 de Abril del 2024',open:9.6150,high:9.6150,low:9.6150,close:9.6150,volume:255066},{date:'11:05 25 de Abril del 2024',open:9.6150,high:9.6150,low:9.6150,close:9.6150,volume:257206},{date:'11:06 25 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:257618},{date:'11:12 25 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:258533},{date:'11:14 25 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:258583},{date:'11:15 25 de Abril del 2024',open:9.6350,high:9.6350,low:9.6350,close:9.6350,volume:259083},{date:'11:16 25 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:259203},{date:'11:17 25 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:259240},{date:'11:19 25 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:269940},{date:'11:20 25 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:270140},{date:'11:23 25 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:270230},{date:'11:24 25 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:270947},{date:'11:28 25 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:273377},{date:'11:31 25 de Abril del 2024',open:9.6550,high:9.6550,low:9.6550,close:9.6550,volume:277908},{date:'11:32 25 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:278218},{date:'11:33 25 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:279472},{date:'11:34 25 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:279622},{date:'11:37 25 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:280172},{date:'11:39 25 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:284906},{date:'11:40 25 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:286406},{date:'11:41 25 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:292613},{date:'11:42 25 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:294592},{date:'11:44 25 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:294979},{date:'11:46 25 de Abril del 2024',open:9.6450,high:9.6450,low:9.6450,close:9.6450,volume:297617},{date:'11:48 25 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:297876},{date:'11:50 25 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:298376},{date:'11:51 25 de Abril del 2024',open:9.6450,high:9.6450,low:9.6450,close:9.6450,volume:298785},{date:'11:54 25 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:298885},{date:'11:55 25 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:299575},{date:'11:57 25 de Abril del 2024',open:9.6450,high:9.6450,low:9.6450,close:9.6450,volume:299815},{date:'11:58 25 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:300815},{date:'12:02 25 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:301268},{date:'12:09 25 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:301518},{date:'12:13 25 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:304518},{date:'12:14 25 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:316986},{date:'12:15 25 de Abril del 2024',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:322383},{date:'12:16 25 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:323265},{date:'12:17 25 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:325089},{date:'12:18 25 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:325240},{date:'12:19 25 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:326715},{date:'12:22 25 de Abril del 2024',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:334231},{date:'12:23 25 de Abril del 2024',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:334431},{date:'12:25 25 de Abril del 2024',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:334631},{date:'12:26 25 de Abril del 2024',open:9.6150,high:9.6150,low:9.6150,close:9.6150,volume:338330},{date:'12:27 25 de Abril del 2024',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:338580},{date:'12:32 25 de Abril del 2024',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:339187},{date:'12:36 25 de Abril del 2024',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:340773},{date:'12:39 25 de Abril del 2024',open:9.6350,high:9.6350,low:9.6350,close:9.6350,volume:341573},{date:'12:42 25 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:343646},{date:'12:44 25 de Abril del 2024',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:343765},{date:'12:45 25 de Abril del 2024',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:343981},{date:'12:46 25 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:344087},{date:'12:48 25 de Abril del 2024',open:9.6350,high:9.6350,low:9.6350,close:9.6350,volume:345087},{date:'12:52 25 de Abril del 2024',open:9.6350,high:9.6350,low:9.6350,close:9.6350,volume:348087},{date:'12:55 25 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:353087},{date:'12:59 25 de Abril del 2024',open:9.6350,high:9.6350,low:9.6350,close:9.6350,volume:354022},{date:'13:01 25 de Abril del 2024',open:9.6350,high:9.6350,low:9.6350,close:9.6350,volume:354044},{date:'13:02 25 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:354484},{date:'13:03 25 de Abril del 2024',open:9.6350,high:9.6350,low:9.6350,close:9.6350,volume:354578},{date:'13:04 25 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:354677},{date:'13:05 25 de Abril del 2024',open:9.6350,high:9.6350,low:9.6350,close:9.6350,volume:355061},{date:'13:11 25 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:355280},{date:'13:18 25 de Abril del 2024',open:9.6450,high:9.6450,low:9.6450,close:9.6450,volume:356280},{date:'13:20 25 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:356680},{date:'13:23 25 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:358301},{date:'13:24 25 de Abril del 2024',open:9.6550,high:9.6550,low:9.6550,close:9.6550,volume:359490},{date:'13:25 25 de Abril del 2024',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:362062},{date:'13:26 25 de Abril del 2024',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:362268},{date:'13:28 25 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:365820},{date:'13:32 25 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:366314},{date:'13:33 25 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:366820},{date:'13:34 25 de Abril del 2024',open:9.6550,high:9.6550,low:9.6550,close:9.6550,volume:367820},{date:'13:38 25 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:371541},{date:'13:40 25 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:371566},{date:'13:47 25 de Abril del 2024',open:9.6450,high:9.6450,low:9.6450,close:9.6450,volume:372466},{date:'13:48 25 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:376608},{date:'13:53 25 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:377608},{date:'13:55 25 de Abril del 2024',open:9.6450,high:9.6450,low:9.6450,close:9.6450,volume:377956},{date:'13:56 25 de Abril del 2024',open:9.6450,high:9.6450,low:9.6450,close:9.6450,volume:378835},{date:'13:57 25 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:378875},{date:'13:59 25 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:378925},{date:'14:02 25 de Abril del 2024',open:9.6550,high:9.6550,low:9.6550,close:9.6550,volume:379001},{date:'14:03 25 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:379057},{date:'14:04 25 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:379071},{date:'14:05 25 de Abril del 2024',open:9.6550,high:9.6550,low:9.6550,close:9.6550,volume:379896},{date:'14:07 25 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:380070},{date:'14:11 25 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:382886},{date:'14:12 25 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:383912},{date:'14:13 25 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:385926},{date:'14:18 25 de Abril del 2024',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:386141},{date:'14:19 25 de Abril del 2024',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:386986},{date:'14:20 25 de Abril del 2024',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:387406},{date:'14:24 25 de Abril del 2024',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:387574},{date:'14:25 25 de Abril del 2024',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:393169},{date:'14:27 25 de Abril del 2024',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:394149},{date:'14:28 25 de Abril del 2024',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:395249},{date:'14:31 25 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:396236},{date:'14:32 25 de Abril del 2024',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:409321},{date:'14:33 25 de Abril del 2024',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:425438},{date:'14:34 25 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:427736},{date:'14:36 25 de Abril del 2024',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:432221},{date:'14:38 25 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:432476},{date:'14:40 25 de Abril del 2024',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:433076},{date:'14:42 25 de Abril del 2024',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:443400},{date:'14:43 25 de Abril del 2024',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:444855},{date:'14:44 25 de Abril del 2024',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:446716},{date:'14:45 25 de Abril del 2024',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:447316},{date:'14:46 25 de Abril del 2024',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:458506},{date:'14:47 25 de Abril del 2024',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:500102},{date:'14:48 25 de Abril del 2024',open:9.5950,high:9.5950,low:9.5950,close:9.5950,volume:504688},{date:'14:49 25 de Abril del 2024',open:9.5850,high:9.5850,low:9.5850,close:9.5850,volume:505144},{date:'14:50 25 de Abril del 2024',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:517045},{date:'14:51 25 de Abril del 2024',open:9.5750,high:9.5750,low:9.5750,close:9.5750,volume:519652},{date:'14:52 25 de Abril del 2024',open:9.5750,high:9.5750,low:9.5750,close:9.5750,volume:520461},{date:'14:53 25 de Abril del 2024',open:9.5450,high:9.5450,low:9.5450,close:9.5450,volume:532455},{date:'14:54 25 de Abril del 2024',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:538998},{date:'14:55 25 de Abril del 2024',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:539128},{date:'14:56 25 de Abril del 2024',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:540801},{date:'14:58 25 de Abril del 2024',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:544836},{date:'14:59 25 de Abril del 2024',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:548336},{date:'15:00 25 de Abril del 2024',open:9.5450,high:9.5450,low:9.5450,close:9.5450,volume:549536},{date:'15:01 25 de Abril del 2024',open:9.5550,high:9.5550,low:9.5550,close:9.5550,volume:551542},{date:'15:03 25 de Abril del 2024',open:9.5350,high:9.5350,low:9.5350,close:9.5350,volume:559773},{date:'15:05 25 de Abril del 2024',open:9.5350,high:9.5350,low:9.5350,close:9.5350,volume:559880},{date:'15:06 25 de Abril del 2024',open:9.5350,high:9.5350,low:9.5350,close:9.5350,volume:560180},{date:'15:07 25 de Abril del 2024',open:9.5250,high:9.5250,low:9.5250,close:9.5250,volume:568369},{date:'15:08 25 de Abril del 2024',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:571217},{date:'15:10 25 de Abril del 2024',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:573135},{date:'15:11 25 de Abril del 2024',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:578024},{date:'15:12 25 de Abril del 2024',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:582660},{date:'15:13 25 de Abril del 2024',open:9.4900,high:9.4900,low:9.4900,close:9.4900,volume:626704},{date:'15:14 25 de Abril del 2024',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:629907},{date:'15:15 25 de Abril del 2024',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:633955},{date:'15:16 25 de Abril del 2024',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:634364},{date:'15:17 25 de Abril del 2024',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:635864},{date:'15:18 25 de Abril del 2024',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:647501},{date:'15:19 25 de Abril del 2024',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:648324},{date:'15:20 25 de Abril del 2024',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:649589},{date:'15:21 25 de Abril del 2024',open:9.4750,high:9.4750,low:9.4750,close:9.4750,volume:652073},{date:'15:22 25 de Abril del 2024',open:9.4750,high:9.4750,low:9.4750,close:9.4750,volume:653008},{date:'15:23 25 de Abril del 2024',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:657279},{date:'15:24 25 de Abril del 2024',open:9.4850,high:9.4850,low:9.4850,close:9.4850,volume:659439},{date:'15:25 25 de Abril del 2024',open:9.4850,high:9.4850,low:9.4850,close:9.4850,volume:659539},{date:'15:28 25 de Abril del 2024',open:9.5150,high:9.5150,low:9.5150,close:9.5150,volume:660028},{date:'15:29 25 de Abril del 2024',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:662448},{date:'15:30 25 de Abril del 2024',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:667196},{date:'15:31 25 de Abril del 2024',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:674436},{date:'15:32 25 de Abril del 2024',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:675458},{date:'15:33 25 de Abril del 2024',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:675930},{date:'15:34 25 de Abril del 2024',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:676430},{date:'15:35 25 de Abril del 2024',open:9.5150,high:9.5150,low:9.5150,close:9.5150,volume:676660},{date:'15:37 25 de Abril del 2024',open:9.5250,high:9.5250,low:9.5250,close:9.5250,volume:676870},{date:'15:39 25 de Abril del 2024',open:9.5250,high:9.5250,low:9.5250,close:9.5250,volume:680432},{date:'15:40 25 de Abril del 2024',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:681685},{date:'15:43 25 de Abril del 2024',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:681748},{date:'15:44 25 de Abril del 2024',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:683100},{date:'15:45 25 de Abril del 2024',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:683685},{date:'15:46 25 de Abril del 2024',open:9.4950,high:9.4950,low:9.4950,close:9.4950,volume:690078},{date:'15:47 25 de Abril del 2024',open:9.4950,high:9.4950,low:9.4950,close:9.4950,volume:693925},{date:'15:48 25 de Abril del 2024',open:9.5050,high:9.5050,low:9.5050,close:9.5050,volume:694330},{date:'15:49 25 de Abril del 2024',open:9.5050,high:9.5050,low:9.5050,close:9.5050,volume:694592},{date:'15:50 25 de Abril del 2024',open:9.5050,high:9.5050,low:9.5050,close:9.5050,volume:694742},{date:'15:51 25 de Abril del 2024',open:9.4850,high:9.4850,low:9.4850,close:9.4850,volume:697419},{date:'15:52 25 de Abril del 2024',open:9.4850,high:9.4850,low:9.4850,close:9.4850,volume:699377},{date:'15:53 25 de Abril del 2024',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:699977},{date:'15:54 25 de Abril del 2024',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:700723},{date:'15:55 25 de Abril del 2024',open:9.4650,high:9.4650,low:9.4650,close:9.4650,volume:710699},{date:'15:56 25 de Abril del 2024',open:9.4850,high:9.4850,low:9.4850,close:9.4850,volume:712799},{date:'15:58 25 de Abril del 2024',open:9.4950,high:9.4950,low:9.4950,close:9.4950,volume:719108},{date:'16:01 25 de Abril del 2024',open:9.4950,high:9.4950,low:9.4950,close:9.4950,volume:721842},{date:'16:02 25 de Abril del 2024',open:9.4850,high:9.4850,low:9.4850,close:9.4850,volume:724874},{date:'16:03 25 de Abril del 2024',open:9.4850,high:9.4850,low:9.4850,close:9.4850,volume:729974},{date:'16:04 25 de Abril del 2024',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:730940},{date:'16:05 25 de Abril del 2024',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:735107},{date:'16:06 25 de Abril del 2024',open:9.5050,high:9.5050,low:9.5050,close:9.5050,volume:736302},{date:'16:08 25 de Abril del 2024',open:9.5150,high:9.5150,low:9.5150,close:9.5150,volume:737302},{date:'16:09 25 de Abril del 2024',open:9.5050,high:9.5050,low:9.5050,close:9.5050,volume:738247},{date:'16:10 25 de Abril del 2024',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:739022},{date:'16:11 25 de Abril del 2024',open:9.5050,high:9.5050,low:9.5050,close:9.5050,volume:739542},{date:'16:13 25 de Abril del 2024',open:9.5150,high:9.5150,low:9.5150,close:9.5150,volume:739842},{date:'16:15 25 de Abril del 2024',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:739989},{date:'16:16 25 de Abril del 2024',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:741155},{date:'16:17 25 de Abril del 2024',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:741663},{date:'16:18 25 de Abril del 2024',open:9.5350,high:9.5350,low:9.5350,close:9.5350,volume:742273},{date:'16:20 25 de Abril del 2024',open:9.5450,high:9.5450,low:9.5450,close:9.5450,volume:742826},{date:'16:21 25 de Abril del 2024',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:743005},{date:'16:22 25 de Abril del 2024',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:743085},{date:'16:23 25 de Abril del 2024',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:743338},{date:'16:24 25 de Abril del 2024',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:744338},{date:'16:25 25 de Abril del 2024',open:9.5450,high:9.5450,low:9.5450,close:9.5450,volume:744544},{date:'16:26 25 de Abril del 2024',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:747254},{date:'16:27 25 de Abril del 2024',open:9.5350,high:9.5350,low:9.5350,close:9.5350,volume:747384},{date:'16:28 25 de Abril del 2024',open:9.5150,high:9.5150,low:9.5150,close:9.5150,volume:748505},{date:'16:30 25 de Abril del 2024',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:748546},{date:'16:31 25 de Abril del 2024',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:749139},{date:'16:32 25 de Abril del 2024',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:749319},{date:'16:33 25 de Abril del 2024',open:9.5250,high:9.5250,low:9.5250,close:9.5250,volume:754991},{date:'16:34 25 de Abril del 2024',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:755472},{date:'16:35 25 de Abril del 2024',open:9.5450,high:9.5450,low:9.5450,close:9.5450,volume:757793},{date:'16:37 25 de Abril del 2024',open:9.5450,high:9.5450,low:9.5450,close:9.5450,volume:757893},{date:'16:38 25 de Abril del 2024',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:764766},{date:'16:39 25 de Abril del 2024',open:9.5550,high:9.5550,low:9.5550,close:9.5550,volume:764790},{date:'16:42 25 de Abril del 2024',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:765371},{date:'16:43 25 de Abril del 2024',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:766121},{date:'16:45 25 de Abril del 2024',open:9.5350,high:9.5350,low:9.5350,close:9.5350,volume:766202},{date:'16:47 25 de Abril del 2024',open:9.5450,high:9.5450,low:9.5450,close:9.5450,volume:767377},{date:'16:48 25 de Abril del 2024',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:767627},{date:'16:49 25 de Abril del 2024',open:9.5350,high:9.5350,low:9.5350,close:9.5350,volume:768018},{date:'16:51 25 de Abril del 2024',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:768436},{date:'16:52 25 de Abril del 2024',open:9.5350,high:9.5350,low:9.5350,close:9.5350,volume:770512},{date:'16:53 25 de Abril del 2024',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:773856},{date:'16:55 25 de Abril del 2024',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:774904},{date:'16:57 25 de Abril del 2024',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:777796},{date:'16:58 25 de Abril del 2024',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:779069},{date:'17:00 25 de Abril del 2024',open:9.5450,high:9.5450,low:9.5450,close:9.5450,volume:780603},{date:'17:01 25 de Abril del 2024',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:781326},{date:'17:02 25 de Abril del 2024',open:9.5450,high:9.5450,low:9.5450,close:9.5450,volume:782240},{date:'17:04 25 de Abril del 2024',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:782242},{date:'17:05 25 de Abril del 2024',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:782742},{date:'17:06 25 de Abril del 2024',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:782951},{date:'17:07 25 de Abril del 2024',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:784451},{date:'17:09 25 de Abril del 2024',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:784990},{date:'17:10 25 de Abril del 2024',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:785152},{date:'17:11 25 de Abril del 2024',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:788574},{date:'17:12 25 de Abril del 2024',open:9.5250,high:9.5250,low:9.5250,close:9.5250,volume:789970},{date:'17:14 25 de Abril del 2024',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:791040},{date:'17:15 25 de Abril del 2024',open:9.5350,high:9.5350,low:9.5350,close:9.5350,volume:794926},{date:'17:16 25 de Abril del 2024',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:795464},{date:'17:17 25 de Abril del 2024',open:9.5250,high:9.5250,low:9.5250,close:9.5250,volume:797166},{date:'17:19 25 de Abril del 2024',open:9.5250,high:9.5250,low:9.5250,close:9.5250,volume:798786},{date:'17:20 25 de Abril del 2024',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:801115},{date:'17:21 25 de Abril del 2024',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:802615},{date:'17:22 25 de Abril del 2024',open:9.5250,high:9.5250,low:9.5250,close:9.5250,volume:804089},{date:'17:23 25 de Abril del 2024',open:9.5150,high:9.5150,low:9.5150,close:9.5150,volume:808159},{date:'17:24 25 de Abril del 2024',open:9.5150,high:9.5150,low:9.5150,close:9.5150,volume:810270},{date:'17:25 25 de Abril del 2024',open:9.5050,high:9.5050,low:9.5050,close:9.5050,volume:816069},{date:'17:26 25 de Abril del 2024',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:818168},{date:'17:27 25 de Abril del 2024',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:840068},{date:'17:28 25 de Abril del 2024',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:842740},{date:'17:29 25 de Abril del 2024',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:852488},{date:'17:35 25 de Abril del 2024',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:1008485},{date:'17:38 25 de Abril del 2024',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:1008694},{date:'09:00 26 de Abril del 2024',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:12122},{date:'09:01 26 de Abril del 2024',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:19232},{date:'09:02 26 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:22593},{date:'09:03 26 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:38493},{date:'09:04 26 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:41986},{date:'09:05 26 de Abril del 2024',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:58858},{date:'09:06 26 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:62884},{date:'09:07 26 de Abril del 2024',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:65708},{date:'09:08 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:75692},{date:'09:09 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:77985},{date:'09:10 26 de Abril del 2024',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:80762},{date:'09:12 26 de Abril del 2024',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:80797},{date:'09:13 26 de Abril del 2024',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:83591},{date:'09:16 26 de Abril del 2024',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:84454},{date:'09:17 26 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:89242},{date:'09:18 26 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:94268},{date:'09:19 26 de Abril del 2024',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:103162},{date:'09:20 26 de Abril del 2024',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:111709},{date:'09:21 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:113007},{date:'09:22 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:120528},{date:'09:23 26 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:136229},{date:'09:24 26 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:140990},{date:'09:28 26 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:149749},{date:'09:30 26 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:155431},{date:'09:31 26 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:157359},{date:'09:33 26 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:160020},{date:'09:34 26 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:160280},{date:'09:35 26 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:161780},{date:'09:36 26 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:162826},{date:'09:37 26 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:168142},{date:'09:38 26 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:168718},{date:'09:39 26 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:170368},{date:'09:40 26 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:170468},{date:'09:41 26 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:170528},{date:'09:42 26 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:239245},{date:'09:43 26 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:240716},{date:'09:44 26 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:241388},{date:'09:45 26 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:243322},{date:'09:47 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:247162},{date:'09:48 26 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:248840},{date:'09:49 26 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:252472},{date:'09:51 26 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:275919},{date:'09:54 26 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:277968},{date:'09:55 26 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:278470},{date:'09:56 26 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:279337},{date:'09:57 26 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:279547},{date:'09:59 26 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:279831},{date:'10:00 26 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:280642},{date:'10:01 26 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:280863},{date:'10:02 26 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:281165},{date:'10:03 26 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:286763},{date:'10:04 26 de Abril del 2024',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:287848},{date:'10:05 26 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:289885},{date:'10:06 26 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:298082},{date:'10:07 26 de Abril del 2024',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:300989},{date:'10:08 26 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:301793},{date:'10:09 26 de Abril del 2024',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:315621},{date:'10:10 26 de Abril del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:319713},{date:'10:11 26 de Abril del 2024',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:322124},{date:'10:12 26 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:345403},{date:'10:13 26 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:354194},{date:'10:16 26 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:356247},{date:'10:18 26 de Abril del 2024',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:356404},{date:'10:22 26 de Abril del 2024',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:358190},{date:'10:24 26 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:360561},{date:'10:25 26 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:361368},{date:'10:27 26 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:361468},{date:'10:29 26 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:361731},{date:'10:32 26 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:363065},{date:'10:34 26 de Abril del 2024',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:364489},{date:'10:35 26 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:367927},{date:'10:37 26 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:372063},{date:'10:39 26 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:372073},{date:'10:42 26 de Abril del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:375840},{date:'10:43 26 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:376440},{date:'10:45 26 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:376591},{date:'10:48 26 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:381525},{date:'10:50 26 de Abril del 2024',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:381825},{date:'10:52 26 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:383128},{date:'10:53 26 de Abril del 2024',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:383366},{date:'10:54 26 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:383497},{date:'10:56 26 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:386193},{date:'10:57 26 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:389041},{date:'10:59 26 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:389342},{date:'11:00 26 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:389346},{date:'11:03 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:392957},{date:'11:04 26 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:395260},{date:'11:05 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:396085},{date:'11:06 26 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:396295},{date:'11:07 26 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:396320},{date:'11:08 26 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:401869},{date:'11:09 26 de Abril del 2024',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:402119},{date:'11:10 26 de Abril del 2024',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:411332},{date:'11:11 26 de Abril del 2024',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:413332},{date:'11:20 26 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:416360},{date:'11:21 26 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:420593},{date:'11:22 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:422699},{date:'11:25 26 de Abril del 2024',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:423199},{date:'11:26 26 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:423580},{date:'11:33 26 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:423604},{date:'11:34 26 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:423906},{date:'11:35 26 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:425681},{date:'11:39 26 de Abril del 2024',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:426138},{date:'11:40 26 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:426202},{date:'11:42 26 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:426742},{date:'11:46 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:429515},{date:'11:48 26 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:429593},{date:'11:51 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:429915},{date:'11:53 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:430415},{date:'11:54 26 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:432313},{date:'11:55 26 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:432772},{date:'11:56 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:432836},{date:'11:58 26 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:439331},{date:'12:01 26 de Abril del 2024',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:439739},{date:'12:02 26 de Abril del 2024',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:440123},{date:'12:03 26 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:440175},{date:'12:06 26 de Abril del 2024',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:444239},{date:'12:11 26 de Abril del 2024',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:444419},{date:'12:12 26 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:445151},{date:'12:14 26 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:445373},{date:'12:17 26 de Abril del 2024',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:445562},{date:'12:22 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:445626},{date:'12:24 26 de Abril del 2024',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:447317},{date:'12:27 26 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:447417},{date:'12:28 26 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:447429},{date:'12:33 26 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:447449},{date:'12:36 26 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:448778},{date:'12:37 26 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:448808},{date:'12:38 26 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:449248},{date:'12:39 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:460274},{date:'12:40 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:461051},{date:'12:42 26 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:462371},{date:'12:43 26 de Abril del 2024',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:462377},{date:'12:44 26 de Abril del 2024',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:464060},{date:'12:47 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:464410},{date:'12:50 26 de Abril del 2024',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:466223},{date:'12:52 26 de Abril del 2024',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:467238},{date:'12:56 26 de Abril del 2024',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:471573},{date:'12:58 26 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:472730},{date:'13:03 26 de Abril del 2024',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:473046},{date:'13:10 26 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:473535},{date:'13:13 26 de Abril del 2024',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:474035},{date:'13:18 26 de Abril del 2024',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:475103},{date:'13:19 26 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:475395},{date:'13:20 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:475640},{date:'13:27 26 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:476840},{date:'13:28 26 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:477027},{date:'13:35 26 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:478995},{date:'13:39 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:480848},{date:'13:40 26 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:481667},{date:'13:42 26 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:481817},{date:'13:44 26 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:482119},{date:'13:49 26 de Abril del 2024',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:482546},{date:'13:51 26 de Abril del 2024',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:485745},{date:'13:52 26 de Abril del 2024',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:486001},{date:'13:59 26 de Abril del 2024',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:486673},{date:'14:00 26 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:486773},{date:'14:01 26 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:486920},{date:'14:05 26 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:487035},{date:'14:06 26 de Abril del 2024',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:487040},{date:'14:11 26 de Abril del 2024',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:488709},{date:'14:13 26 de Abril del 2024',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:492381},{date:'14:14 26 de Abril del 2024',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:492877},{date:'14:15 26 de Abril del 2024',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:493697},{date:'14:17 26 de Abril del 2024',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:493999},{date:'14:20 26 de Abril del 2024',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:494050},{date:'14:21 26 de Abril del 2024',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:497425},{date:'14:27 26 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:497756},{date:'14:28 26 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:497871},{date:'14:30 26 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:508537},{date:'14:31 26 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:509595},{date:'14:32 26 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:516233},{date:'14:34 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:529123},{date:'14:35 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:531802},{date:'14:36 26 de Abril del 2024',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:533456},{date:'14:37 26 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:533776},{date:'14:38 26 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:534334},{date:'14:40 26 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:535205},{date:'14:41 26 de Abril del 2024',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:535438},{date:'14:43 26 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:544144},{date:'14:44 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:544694},{date:'14:46 26 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:546540},{date:'14:47 26 de Abril del 2024',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:548040},{date:'14:48 26 de Abril del 2024',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:550593},{date:'14:49 26 de Abril del 2024',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:550761},{date:'14:50 26 de Abril del 2024',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:550816},{date:'14:52 26 de Abril del 2024',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:550862},{date:'14:53 26 de Abril del 2024',open:9.6550,high:9.6550,low:9.6550,close:9.6550,volume:571722},{date:'14:54 26 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:572182},{date:'14:55 26 de Abril del 2024',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:572801},{date:'14:57 26 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:573869},{date:'14:58 26 de Abril del 2024',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:575405},{date:'15:00 26 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:575873},{date:'15:02 26 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:577760},{date:'15:03 26 de Abril del 2024',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:577805},{date:'15:08 26 de Abril del 2024',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:579457},{date:'15:11 26 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:580657},{date:'15:12 26 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:582657},{date:'15:15 26 de Abril del 2024',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:582824},{date:'15:18 26 de Abril del 2024',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:582871},{date:'15:19 26 de Abril del 2024',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:583196},{date:'15:29 26 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:585470},{date:'15:30 26 de Abril del 2024',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:589200},{date:'15:31 26 de Abril del 2024',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:589324},{date:'15:33 26 de Abril del 2024',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:589420},{date:'15:36 26 de Abril del 2024',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:589429},{date:'15:37 26 de Abril del 2024',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:590229},{date:'15:38 26 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:592962},{date:'15:39 26 de Abril del 2024',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:594214},{date:'15:40 26 de Abril del 2024',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:594451},{date:'15:41 26 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:595442},{date:'15:42 26 de Abril del 2024',open:9.6550,high:9.6550,low:9.6550,close:9.6550,volume:595477},{date:'15:43 26 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:598249},{date:'15:45 26 de Abril del 2024',open:9.6550,high:9.6550,low:9.6550,close:9.6550,volume:598590},{date:'15:46 26 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:601694},{date:'15:47 26 de Abril del 2024',open:9.6450,high:9.6450,low:9.6450,close:9.6450,volume:602430},{date:'15:48 26 de Abril del 2024',open:9.6550,high:9.6550,low:9.6550,close:9.6550,volume:602803},{date:'15:50 26 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:604633},{date:'15:51 26 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:606867},{date:'15:52 26 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:611861},{date:'15:54 26 de Abril del 2024',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:613202},{date:'15:55 26 de Abril del 2024',open:9.6550,high:9.6550,low:9.6550,close:9.6550,volume:613217},{date:'15:56 26 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:613224},{date:'15:57 26 de Abril del 2024',open:9.6450,high:9.6450,low:9.6450,close:9.6450,volume:613903},{date:'16:02 26 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:614153},{date:'16:03 26 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:614421},{date:'16:04 26 de Abril del 2024',open:9.6350,high:9.6350,low:9.6350,close:9.6350,volume:617292},{date:'16:05 26 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:617671},{date:'16:06 26 de Abril del 2024',open:9.6150,high:9.6150,low:9.6150,close:9.6150,volume:626614},{date:'16:07 26 de Abril del 2024',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:628266},{date:'16:08 26 de Abril del 2024',open:9.6150,high:9.6150,low:9.6150,close:9.6150,volume:631208},{date:'16:09 26 de Abril del 2024',open:9.6150,high:9.6150,low:9.6150,close:9.6150,volume:631294},{date:'16:12 26 de Abril del 2024',open:9.6350,high:9.6350,low:9.6350,close:9.6350,volume:633166},{date:'16:14 26 de Abril del 2024',open:9.6450,high:9.6450,low:9.6450,close:9.6450,volume:633168},{date:'16:15 26 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:636183},{date:'16:17 26 de Abril del 2024',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:636204},{date:'16:19 26 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:636587},{date:'16:20 26 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:638034},{date:'16:22 26 de Abril del 2024',open:9.6350,high:9.6350,low:9.6350,close:9.6350,volume:638543},{date:'16:24 26 de Abril del 2024',open:9.6550,high:9.6550,low:9.6550,close:9.6550,volume:640282},{date:'16:25 26 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:642188},{date:'16:27 26 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:643732},{date:'16:28 26 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:643922},{date:'16:29 26 de Abril del 2024',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:646143},{date:'16:30 26 de Abril del 2024',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:647856},{date:'16:31 26 de Abril del 2024',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:647894},{date:'16:32 26 de Abril del 2024',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:647975},{date:'16:33 26 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:648875},{date:'16:34 26 de Abril del 2024',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:649529},{date:'16:35 26 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:649722},{date:'16:36 26 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:649796},{date:'16:38 26 de Abril del 2024',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:665414},{date:'16:39 26 de Abril del 2024',open:9.6150,high:9.6150,low:9.6150,close:9.6150,volume:670586},{date:'16:41 26 de Abril del 2024',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:670805},{date:'16:43 26 de Abril del 2024',open:9.6150,high:9.6150,low:9.6150,close:9.6150,volume:671371},{date:'16:44 26 de Abril del 2024',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:671702},{date:'16:46 26 de Abril del 2024',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:681021},{date:'16:47 26 de Abril del 2024',open:9.5850,high:9.5850,low:9.5850,close:9.5850,volume:683408},{date:'16:48 26 de Abril del 2024',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:683842},{date:'16:50 26 de Abril del 2024',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:684662},{date:'16:51 26 de Abril del 2024',open:9.5850,high:9.5850,low:9.5850,close:9.5850,volume:685021},{date:'16:53 26 de Abril del 2024',open:9.5850,high:9.5850,low:9.5850,close:9.5850,volume:685278},{date:'16:54 26 de Abril del 2024',open:9.5850,high:9.5850,low:9.5850,close:9.5850,volume:686194},{date:'16:56 26 de Abril del 2024',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:691440},{date:'16:58 26 de Abril del 2024',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:697507},{date:'16:59 26 de Abril del 2024',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:698557},{date:'17:01 26 de Abril del 2024',open:9.5850,high:9.5850,low:9.5850,close:9.5850,volume:702125},{date:'17:02 26 de Abril del 2024',open:9.5950,high:9.5950,low:9.5950,close:9.5950,volume:702221},{date:'17:03 26 de Abril del 2024',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:702548},{date:'17:04 26 de Abril del 2024',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:702928},{date:'17:05 26 de Abril del 2024',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:704278},{date:'17:06 26 de Abril del 2024',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:704325},{date:'17:07 26 de Abril del 2024',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:705311},{date:'17:08 26 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:706279},{date:'17:10 26 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:708391},{date:'17:11 26 de Abril del 2024',open:9.6350,high:9.6350,low:9.6350,close:9.6350,volume:708765},{date:'17:13 26 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:711941},{date:'17:14 26 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:718821},{date:'17:15 26 de Abril del 2024',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:718874},{date:'17:16 26 de Abril del 2024',open:9.5850,high:9.5850,low:9.5850,close:9.5850,volume:752129},{date:'17:17 26 de Abril del 2024',open:9.5850,high:9.5850,low:9.5850,close:9.5850,volume:759377},{date:'17:18 26 de Abril del 2024',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:762024},{date:'17:20 26 de Abril del 2024',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:762992},{date:'17:21 26 de Abril del 2024',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:769571},{date:'17:22 26 de Abril del 2024',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:771863},{date:'17:23 26 de Abril del 2024',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:773137},{date:'17:24 26 de Abril del 2024',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:775335},{date:'17:25 26 de Abril del 2024',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:775803},{date:'17:26 26 de Abril del 2024',open:9.6150,high:9.6150,low:9.6150,close:9.6150,volume:776053},{date:'17:27 26 de Abril del 2024',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:801449},{date:'17:28 26 de Abril del 2024',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:811722},{date:'17:29 26 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:814832},{date:'17:35 26 de Abril del 2024',open:9.5650,high:9.5650,low:9.5650,close:9.5650,volume:816503}];
var priceData = [[,9.7400],[1,9.7750],[2,9.8050],[3,9.7850],[4,9.8250],[5,9.7600],[6,9.7600],[7,9.8000],[8,9.8150],[9,9.8500],[10,9.8900],[11,9.8850],[12,9.8850],[13,9.9100],[14,9.8700],[15,9.8600],[16,9.8550],[17,9.8850],[18,9.8800],[19,9.8950],[20,9.8900],[21,9.8850],[22,9.8650],[23,9.8350],[24,9.8450],[25,9.8300],[26,9.8450],[27,9.8400],[28,9.8450],[29,9.8450],[30,9.8300],[31,9.8150],[32,9.8000],[33,9.7900],[34,9.7850],[35,9.7700],[36,9.8000],[37,9.7850],[38,9.7750],[39,9.7700],[40,9.7750],[41,9.7850],[42,9.7800],[43,9.7850],[44,9.7750],[45,9.7600],[46,9.7550],[47,9.7550],[48,9.7550],[49,9.7650],[50,9.7500],[51,9.7500],[52,9.7300],[53,9.7350],[54,9.7400],[55,9.7400],[56,9.7300],[57,9.7250],[58,9.7150],[59,9.7150],[60,9.7200],[61,9.7200],[62,9.7500],[63,9.7600],[64,9.7900],[65,9.7800],[66,9.7800],[67,9.7950],[68,9.8000],[69,9.7900],[70,9.7700],[71,9.7450],[72,9.7400],[73,9.7250],[74,9.7250],[75,9.7250],[76,9.7300],[77,9.7350],[78,9.7250],[79,9.7400],[80,9.7400],[81,9.7350],[82,9.7350],[83,9.7350],[84,9.7350],[85,9.7450],[86,9.7500],[87,9.7500],[88,9.7600],[89,9.7400],[90,9.7500],[91,9.7400],[92,9.7300],[93,9.7400],[94,9.7350],[95,9.7350],[96,9.7350],[97,9.7400],[98,9.7350],[99,9.7150],[100,9.7200],[101,9.7150],[102,9.7300],[103,9.7150],[104,9.7200],[105,9.7100],[106,9.7100],[107,9.7150],[108,9.7100],[109,9.7100],[110,9.7150],[111,9.7100],[112,9.7050],[113,9.7200],[114,9.7250],[115,9.7300],[116,9.7250],[117,9.7250],[118,9.7150],[119,9.7100],[120,9.7100],[121,9.7150],[122,9.7100],[123,9.7100],[124,9.7000],[125,9.6950],[126,9.6900],[127,9.6900],[128,9.6950],[129,9.6950],[130,9.7000],[131,9.7050],[132,9.7050],[133,9.7000],[134,9.7100],[135,9.7100],[136,9.7200],[137,9.7200],[138,9.7100],[139,9.7100],[140,9.7100],[141,9.7050],[142,9.7200],[143,9.7200],[144,9.7200],[145,9.7250],[146,9.7250],[147,9.7300],[148,9.7350],[149,9.7400],[150,9.7350],[151,9.7350],[152,9.7350],[153,9.7450],[154,9.7300],[155,9.7550],[156,9.7550],[157,9.7500],[158,9.7900],[159,9.7900],[160,9.7950],[161,9.7950],[162,9.7950],[163,9.7900],[164,9.7650],[165,9.7750],[166,9.7750],[167,9.7800],[168,9.7750],[169,9.7650],[170,9.7650],[171,9.7700],[172,9.7750],[173,9.7700],[174,9.7550],[175,9.7650],[176,9.7650],[177,9.7500],[178,9.7450],[179,9.7400],[180,9.7450],[181,9.7450],[182,9.7450],[183,9.7400],[184,9.7450],[185,9.7550],[186,9.7600],[187,9.7700],[188,9.7750],[189,9.7800],[190,9.7850],[191,9.7750],[192,9.7750],[193,9.7800],[194,9.7700],[195,9.7700],[196,9.7600],[197,9.7550],[198,9.7700],[199,9.7750],[200,9.7750],[201,9.7650],[202,9.7600],[203,9.7550],[204,9.7450],[205,9.7550],[206,9.7500],[207,9.7400],[208,9.7450],[209,9.7550],[210,9.7400],[211,9.7300],[212,9.7150],[213,9.7350],[214,9.7500],[215,9.7400],[216,9.7450],[217,9.7450],[218,9.7350],[219,9.7500],[220,9.7500],[221,9.7400],[222,9.7400],[223,9.7450],[224,9.7450],[225,9.7550],[226,9.7500],[227,9.7450],[228,9.7500],[229,9.7500],[230,9.7550],[231,9.7650],[232,9.7500],[233,9.7350],[234,9.7300],[235,9.7250],[236,9.7100],[237,9.7150],[238,9.7100],[239,9.7050],[240,9.7050],[241,9.7000],[242,9.6850],[243,9.6950],[244,9.7100],[245,9.7150],[246,9.7150],[247,9.7200],[248,9.7100],[249,9.7050],[250,9.7050],[251,9.6900],[252,9.6700],[253,9.6700],[254,9.6750],[255,9.6800],[256,9.6800],[257,9.6800],[258,9.6750],[259,9.6800],[260,9.6750],[261,9.6750],[262,9.6800],[263,9.6700],[264,9.6800],[265,9.6850],[266,9.6850],[267,9.6800],[268,9.6850],[269,9.6900],[270,9.6950],[271,9.7100],[272,9.7200],[273,9.7150],[274,9.7200],[275,9.7150],[276,9.7200],[277,9.7250],[278,9.7350],[279,9.7550],[280,9.6950],[281,9.7150],[282,9.6900],[283,9.7200],[284,9.7000],[285,9.6650],[286,9.6850],[287,9.6750],[288,9.6800],[289,9.6900],[290,9.7000],[291,9.6800],[292,9.6800],[293,9.6850],[294,9.6950],[295,9.6900],[296,9.7050],[297,9.6900],[298,9.6900],[299,9.6800],[300,9.6850],[301,9.7000],[302,9.7050],[303,9.6900],[304,9.6600],[305,9.6550],[306,9.6600],[307,9.6600],[308,9.6750],[309,9.6600],[310,9.6750],[311,9.6950],[312,9.6900],[313,9.6750],[314,9.6750],[315,9.6800],[316,9.6900],[317,9.6800],[318,9.6800],[319,9.6900],[320,9.7050],[321,9.7100],[322,9.7250],[323,9.7200],[324,9.7250],[325,9.7250],[326,9.7200],[327,9.7150],[328,9.7050],[329,9.7200],[330,9.7100],[331,9.7150],[332,9.7100],[333,9.7000],[334,9.7000],[335,9.7000],[336,9.7000],[337,9.6900],[338,9.7100],[339,9.7050],[340,9.7150],[341,9.7050],[342,9.7000],[343,9.7000],[344,9.6950],[345,9.7000],[346,9.7050],[347,9.7000],[348,9.7150],[349,9.7050],[350,9.7100],[351,9.7250],[352,9.7200],[353,9.7200],[354,9.7150],[355,9.7150],[356,9.7000],[357,9.7050],[358,9.7100],[359,9.7100],[360,9.7100],[361,9.7100],[362,9.7100],[363,9.7100],[364,9.7150],[365,9.7050],[366,9.7000],[367,9.7000],[368,9.7150],[369,9.7200],[370,9.7150],[371,9.7100],[372,9.7100],[373,9.7100],[374,9.7150],[375,9.7100],[376,9.7150],[377,9.7200],[378,9.7250],[379,9.7250],[380,9.7200],[381,9.7200],[382,9.7250],[383,9.7350],[384,9.7300],[385,9.7300],[386,9.7300],[387,9.7250],[388,9.7250],[389,9.7250],[390,9.7350],[391,9.7500],[392,9.7550],[393,9.7650],[394,9.7700],[395,9.7750],[396,9.7750],[397,9.7750],[398,9.7800],[399,9.7800],[400,9.7800],[401,9.7850],[402,9.7800],[403,9.7850],[404,9.7800],[405,9.7750],[406,9.7700],[407,9.7600],[408,9.7500],[409,9.7400],[410,9.7300],[411,9.7350],[412,9.7500],[413,9.7600],[414,9.7600],[415,9.7500],[416,9.7600],[417,9.7500],[418,9.7500],[419,9.7600],[420,9.7700],[421,9.7600],[422,9.7600],[423,9.7450],[424,9.7450],[425,9.7300],[426,9.7450],[427,9.7350],[428,9.7350],[429,9.7350],[430,9.7350],[431,9.7600],[432,9.7600],[433,9.7650],[434,9.7550],[435,9.7550],[436,9.7600],[437,9.7600],[438,9.7550],[439,9.7500],[440,9.7550],[441,9.7550],[442,9.7600],[443,9.7550],[444,9.7500],[445,9.7450],[446,9.7450],[447,9.7400],[448,9.7450],[449,9.7450],[450,9.7550],[451,9.7500],[452,9.7550],[453,9.7650],[454,9.7700],[455,9.7750],[456,9.7500],[457,9.7550],[458,9.7550],[459,9.7500],[460,9.7550],[461,9.7550],[462,9.7550],[463,9.7650],[464,9.7600],[465,9.7550],[466,9.7550],[467,9.7550],[468,9.7650],[469,9.7550],[470,9.7500],[471,9.7550],[472,9.7500],[473,9.7500],[474,9.7500],[475,9.7450],[476,9.7450],[477,9.7450],[478,9.7400],[479,9.7350],[480,9.7400],[481,9.7300],[482,9.7350],[483,9.7350],[484,9.7450],[485,9.7400],[486,9.7450],[487,9.7600],[488,9.7600],[489,9.7450],[490,9.7400],[491,9.7500],[492,9.7450],[493,9.8000],[494,9.8100],[495,9.8100],[496,9.8200],[497,9.8650],[498,9.8750],[499,9.8600],[500,9.8750],[501,9.8750],[502,9.8700],[503,9.8650],[504,9.8700],[505,9.8750],[506,9.8700],[507,9.8650],[508,9.8650],[509,9.8700],[510,9.8850],[511,9.8750],[512,9.8650],[513,9.8600],[514,9.8500],[515,9.8500],[516,9.8350],[517,9.8400],[518,9.8300],[519,9.8200],[520,9.8250],[521,9.8300],[522,9.8200],[523,9.8200],[524,9.8100],[525,9.8100],[526,9.8300],[527,9.8300],[528,9.8200],[529,9.8200],[530,9.8250],[531,9.8300],[532,9.8300],[533,9.8350],[534,9.8350],[535,9.8350],[536,9.8300],[537,9.8300],[538,9.8300],[539,9.8550],[540,9.8600],[541,9.8600],[542,9.8400],[543,9.8500],[544,9.8350],[545,9.8300],[546,9.8250],[547,9.8250],[548,9.8300],[549,9.8350],[550,9.8350],[551,9.8350],[552,9.8350],[553,9.8300],[554,9.8300],[555,9.8400],[556,9.8450],[557,9.8400],[558,9.8400],[559,9.8450],[560,9.8500],[561,9.8400],[562,9.8500],[563,9.8850],[564,9.8650],[565,9.8700],[566,9.8300],[567,9.8250],[568,9.8300],[569,9.7950],[570,9.7750],[571,9.7600],[572,9.7700],[573,9.7250],[574,9.7100],[575,9.7300],[576,9.7500],[577,9.7500],[578,9.7400],[579,9.7300],[580,9.7350],[581,9.7300],[582,9.7450],[583,9.7750],[584,9.7600],[585,9.7600],[586,9.7600],[587,9.7800],[588,9.8300],[589,9.8100],[590,9.8300],[591,9.8200],[592,9.8100],[593,9.8000],[594,9.8050],[595,9.8250],[596,9.8400],[597,9.8400],[598,9.8250],[599,9.8150],[600,9.8300],[601,9.8150],[602,9.8400],[603,9.8500],[604,9.8400],[605,9.8400],[606,9.8400],[607,9.8300],[608,9.8500],[609,9.8450],[610,9.8500],[611,9.8450],[612,9.8450],[613,9.8500],[614,9.8800],[615,9.8800],[616,9.8700],[617,9.8700],[618,9.8800],[619,9.8550],[620,9.8600],[621,9.8300],[622,9.8400],[623,9.8500],[624,9.8250],[625,9.8250],[626,9.8250],[627,9.8200],[628,9.8050],[629,9.8000],[630,9.7900],[631,9.7900],[632,9.8000],[633,9.8000],[634,9.8000],[635,9.7900],[636,9.8000],[637,9.8150],[638,9.8350],[639,9.8650],[640,9.8500],[641,9.8500],[642,9.8600],[643,9.8600],[644,9.8600],[645,9.8450],[646,9.8500],[647,9.8600],[648,9.8500],[649,9.8500],[650,9.8600],[651,9.8700],[652,9.8600],[653,9.8700],[654,9.8700],[655,9.8850],[656,9.8800],[657,9.8950],[658,9.9000],[659,9.9300],[660,9.9400],[661,9.9150],[662,9.9050],[663,9.9100],[664,9.9000],[665,9.9000],[666,9.8900],[667,9.8800],[668,9.8900],[669,9.8750],[670,9.8750],[671,9.8750],[672,9.8800],[673,9.8900],[674,9.8850],[675,9.8800],[676,9.8800],[677,9.8400],[678,9.8450],[679,9.8600],[680,9.8550],[681,9.8500],[682,9.8450],[683,9.8450],[684,9.8300],[685,9.8300],[686,9.8250],[687,9.8300],[688,9.8400],[689,9.8450],[690,9.8500],[691,9.8600],[692,9.8400],[693,9.8200],[694,9.8300],[695,9.8350],[696,9.8350],[697,9.8400],[698,9.8350],[699,9.8450],[700,9.8400],[701,9.8300],[702,9.8350],[703,9.8400],[704,9.8300],[705,9.8250],[706,9.8350],[707,9.8450],[708,9.8250],[709,9.8200],[710,9.8050],[711,9.8000],[712,9.7650],[713,9.7700],[714,9.7700],[715,9.7700],[716,9.7850],[717,9.7750],[718,9.7500],[719,9.7400],[720,9.7400],[721,9.7450],[722,9.7500],[723,9.7550],[724,9.7500],[725,9.7550],[726,9.7550],[727,9.7550],[728,9.7500],[729,9.7550],[730,9.7650],[731,9.7600],[732,9.7600],[733,9.7750],[734,9.7800],[735,9.7850],[736,9.7750],[737,9.7600],[738,9.7500],[739,9.7650],[740,9.7750],[741,9.7700],[742,9.7650],[743,9.7650],[744,9.7700],[745,9.7850],[746,9.7700],[747,9.7750],[748,9.7900],[749,9.7850],[750,9.7900],[751,9.7750],[752,9.7850],[753,9.7850],[754,9.7750],[755,9.7800],[756,9.7900],[757,9.7950],[758,9.7900],[759,9.7850],[760,9.7850],[761,9.7900],[762,9.8000],[763,9.8050],[764,9.8000],[765,9.8050],[766,9.7800],[767,9.7700],[768,9.7700],[769,9.7750],[770,9.7750],[771,9.7700],[772,9.7800],[773,9.7850],[774,9.7950],[775,9.8150],[776,9.8250],[777,9.8600],[778,9.8650],[779,9.8800],[780,9.8700],[781,9.8800],[782,9.8550],[783,9.8400],[784,9.8700],[785,9.8750],[786,9.8750],[787,9.8650],[788,9.8600],[789,9.8550],[790,9.8500],[791,9.8550],[792,9.8600],[793,9.8550],[794,9.8500],[795,9.8650],[796,9.8600],[797,9.8600],[798,9.8550],[799,9.8450],[800,9.8500],[801,9.8450],[802,9.8550],[803,9.8550],[804,9.8450],[805,9.8550],[806,9.8600],[807,9.8550],[808,9.8550],[809,9.8500],[810,9.8500],[811,9.8450],[812,9.8400],[813,9.8300],[814,9.8200],[815,9.8350],[816,9.8300],[817,9.8300],[818,9.8250],[819,9.8250],[820,9.8150],[821,9.8050],[822,9.8050],[823,9.8150],[824,9.8150],[825,9.8150],[826,9.8250],[827,9.8250],[828,9.8200],[829,9.8350],[830,9.8400],[831,9.8350],[832,9.8350],[833,9.8250],[834,9.8300],[835,9.8250],[836,9.8400],[837,9.8400],[838,9.8400],[839,9.8350],[840,9.8450],[841,9.8450],[842,9.8350],[843,9.8400],[844,9.8350],[845,9.8400],[846,9.8400],[847,9.8450],[848,9.8550],[849,9.8000],[850,9.7950],[851,9.7700],[852,9.7600],[853,9.7700],[854,9.7600],[855,9.7500],[856,9.7250],[857,9.7300],[858,9.7500],[859,9.7650],[860,9.7600],[861,9.7350],[862,9.7300],[863,9.7300],[864,9.7450],[865,9.7400],[866,9.7350],[867,9.7550],[868,9.7550],[869,9.7500],[870,9.7500],[871,9.7550],[872,9.7400],[873,9.7300],[874,9.7400],[875,9.7350],[876,9.7250],[877,9.7150],[878,9.7300],[879,9.7300],[880,9.7350],[881,9.7400],[882,9.7550],[883,9.7500],[884,9.7400],[885,9.7250],[886,9.7200],[887,9.7200],[888,9.7300],[889,9.7300],[890,9.7300],[891,9.7300],[892,9.7350],[893,9.7400],[894,9.7350],[895,9.7250],[896,9.7150],[897,9.6700],[898,9.6750],[899,9.6600],[900,9.6500],[901,9.6200],[902,9.6300],[903,9.6150],[904,9.6050],[905,9.6050],[906,9.6100],[907,9.6200],[908,9.6450],[909,9.6250],[910,9.6250],[911,9.6250],[912,9.6250],[913,9.6250],[914,9.6250],[915,9.6500],[916,9.6550],[917,9.6450],[918,9.6350],[919,9.6400],[920,9.6450],[921,9.6550],[922,9.6400],[923,9.6400],[924,9.6400],[925,9.6300],[926,9.6250],[927,9.6250],[928,9.6250],[929,9.6200],[930,9.6200],[931,9.6150],[932,9.6250],[933,9.6050],[934,9.6150],[935,9.6150],[936,9.6150],[937,9.6300],[938,9.6400],[939,9.6400],[940,9.6350],[941,9.6400],[942,9.6300],[943,9.6400],[944,9.6400],[945,9.6300],[946,9.6400],[947,9.6400],[948,9.6550],[949,9.6600],[950,9.6500],[951,9.6600],[952,9.6400],[953,9.6400],[954,9.6600],[955,9.6500],[956,9.6600],[957,9.6500],[958,9.6450],[959,9.6500],[960,9.6400],[961,9.6450],[962,9.6500],[963,9.6400],[964,9.6450],[965,9.6500],[966,9.6500],[967,9.6600],[968,9.6500],[969,9.6300],[970,9.6250],[971,9.6300],[972,9.6300],[973,9.6300],[974,9.6300],[975,9.6200],[976,9.6200],[977,9.6200],[978,9.6150],[979,9.6200],[980,9.6250],[981,9.6250],[982,9.6350],[983,9.6300],[984,9.6250],[985,9.6250],[986,9.6300],[987,9.6350],[988,9.6350],[989,9.6300],[990,9.6350],[991,9.6350],[992,9.6400],[993,9.6350],[994,9.6400],[995,9.6350],[996,9.6400],[997,9.6450],[998,9.6400],[999,9.6400],[1000,9.6550],[1001,9.6650],[1002,9.6650],[1003,9.6500],[1004,9.6500],[1005,9.6500],[1006,9.6550],[1007,9.6400],[1008,9.6500],[1009,9.6450],[1010,9.6500],[1011,9.6500],[1012,9.6450],[1013,9.6450],[1014,9.6500],[1015,9.6500],[1016,9.6550],[1017,9.6600],[1018,9.6600],[1019,9.6550],[1020,9.6600],[1021,9.6500],[1022,9.6500],[1023,9.6600],[1024,9.6650],[1025,9.6650],[1026,9.6650],[1027,9.6650],[1028,9.6650],[1029,9.6650],[1030,9.6650],[1031,9.6500],[1032,9.6250],[1033,9.6200],[1034,9.6400],[1035,9.6250],[1036,9.6300],[1037,9.6200],[1038,9.6100],[1039,9.6100],[1040,9.6100],[1041,9.6100],[1042,9.6000],[1043,9.6050],[1044,9.5950],[1045,9.5850],[1046,9.5800],[1047,9.5750],[1048,9.5750],[1049,9.5450],[1050,9.5500],[1051,9.5500],[1052,9.5500],[1053,9.5600],[1054,9.5500],[1055,9.5450],[1056,9.5550],[1057,9.5350],[1058,9.5350],[1059,9.5350],[1060,9.5250],[1061,9.5200],[1062,9.5200],[1063,9.5200],[1064,9.5100],[1065,9.4900],[1066,9.5100],[1067,9.5000],[1068,9.5000],[1069,9.5000],[1070,9.4800],[1071,9.4800],[1072,9.4800],[1073,9.4750],[1074,9.4750],[1075,9.4700],[1076,9.4850],[1077,9.4850],[1078,9.5150],[1079,9.5100],[1080,9.5200],[1081,9.5200],[1082,9.5200],[1083,9.5100],[1084,9.5100],[1085,9.5150],[1086,9.5250],[1087,9.5250],[1088,9.5300],[1089,9.5300],[1090,9.5300],[1091,9.5200],[1092,9.4950],[1093,9.4950],[1094,9.5050],[1095,9.5050],[1096,9.5050],[1097,9.4850],[1098,9.4850],[1099,9.4800],[1100,9.4800],[1101,9.4650],[1102,9.4850],[1103,9.4950],[1104,9.4950],[1105,9.4850],[1106,9.4850],[1107,9.5000],[1108,9.5000],[1109,9.5050],[1110,9.5150],[1111,9.5050],[1112,9.5000],[1113,9.5050],[1114,9.5150],[1115,9.5100],[1116,9.5100],[1117,9.5200],[1118,9.5350],[1119,9.5450],[1120,9.5400],[1121,9.5400],[1122,9.5400],[1123,9.5500],[1124,9.5450],[1125,9.5300],[1126,9.5350],[1127,9.5150],[1128,9.5200],[1129,9.5300],[1130,9.5300],[1131,9.5250],[1132,9.5300],[1133,9.5450],[1134,9.5450],[1135,9.5500],[1136,9.5550],[1137,9.5400],[1138,9.5400],[1139,9.5350],[1140,9.5450],[1141,9.5400],[1142,9.5350],[1143,9.5300],[1144,9.5350],[1145,9.5300],[1146,9.5300],[1147,9.5200],[1148,9.5300],[1149,9.5450],[1150,9.5400],[1151,9.5450],[1152,9.5500],[1153,9.5400],[1154,9.5400],[1155,9.5300],[1156,9.5300],[1157,9.5300],[1158,9.5200],[1159,9.5250],[1160,9.5300],[1161,9.5350],[1162,9.5200],[1163,9.5250],[1164,9.5250],[1165,9.5300],[1166,9.5200],[1167,9.5250],[1168,9.5150],[1169,9.5150],[1170,9.5050],[1171,9.5100],[1172,9.5100],[1173,9.5100],[1174,9.5000],[1175,9.5000],[1176,9.5000],[1177,9.6100],[1178,9.6200],[1179,9.6600],[1180,9.6900],[1181,9.7050],[1182,9.6950],[1183,9.6800],[1184,9.6750],[1185,9.7000],[1186,9.7000],[1187,9.6850],[1188,9.6850],[1189,9.6750],[1190,9.6650],[1191,9.6500],[1192,9.6900],[1193,9.6850],[1194,9.6850],[1195,9.7000],[1196,9.7000],[1197,9.7150],[1198,9.7250],[1199,9.7250],[1200,9.7200],[1201,9.7050],[1202,9.7150],[1203,9.7250],[1204,9.7200],[1205,9.7150],[1206,9.7300],[1207,9.7250],[1208,9.7350],[1209,9.7350],[1210,9.7400],[1211,9.7350],[1212,9.7600],[1213,9.7450],[1214,9.7100],[1215,9.7000],[1216,9.7200],[1217,9.7200],[1218,9.7400],[1219,9.7500],[1220,9.7350],[1221,9.7150],[1222,9.7350],[1223,9.7250],[1224,9.7250],[1225,9.7300],[1226,9.7300],[1227,9.7450],[1228,9.7250],[1229,9.7200],[1230,9.7600],[1231,9.7650],[1232,9.7550],[1233,9.7850],[1234,9.7800],[1235,9.7850],[1236,9.7550],[1237,9.7450],[1238,9.7500],[1239,9.7650],[1240,9.7650],[1241,9.7600],[1242,9.7550],[1243,9.7600],[1244,9.7450],[1245,9.7350],[1246,9.7450],[1247,9.7600],[1248,9.7500],[1249,9.7550],[1250,9.7800],[1251,9.7700],[1252,9.7600],[1253,9.7500],[1254,9.7550],[1255,9.7400],[1256,9.7350],[1257,9.7300],[1258,9.7100],[1259,9.7100],[1260,9.7050],[1261,9.7100],[1262,9.7000],[1263,9.6800],[1264,9.7000],[1265,9.6900],[1266,9.6900],[1267,9.6900],[1268,9.6850],[1269,9.6750],[1270,9.6700],[1271,9.7050],[1272,9.7050],[1273,9.7000],[1274,9.6950],[1275,9.6900],[1276,9.7050],[1277,9.7100],[1278,9.7050],[1279,9.6950],[1280,9.6900],[1281,9.6900],[1282,9.7000],[1283,9.7050],[1284,9.7000],[1285,9.7000],[1286,9.6900],[1287,9.6900],[1288,9.7000],[1289,9.6900],[1290,9.6850],[1291,9.6950],[1292,9.6900],[1293,9.6950],[1294,9.6950],[1295,9.6900],[1296,9.6900],[1297,9.6950],[1298,9.7000],[1299,9.6950],[1300,9.6900],[1301,9.7050],[1302,9.7150],[1303,9.7100],[1304,9.7100],[1305,9.7050],[1306,9.7000],[1307,9.7000],[1308,9.6900],[1309,9.6950],[1310,9.6950],[1311,9.7000],[1312,9.6850],[1313,9.6950],[1314,9.6850],[1315,9.6900],[1316,9.6850],[1317,9.6900],[1318,9.6850],[1319,9.6950],[1320,9.7100],[1321,9.7000],[1322,9.7050],[1323,9.7050],[1324,9.7100],[1325,9.7000],[1326,9.6900],[1327,9.6900],[1328,9.6900],[1329,9.6950],[1330,9.6850],[1331,9.6750],[1332,9.6850],[1333,9.6800],[1334,9.6800],[1335,9.6800],[1336,9.6850],[1337,9.6750],[1338,9.6650],[1339,9.6700],[1340,9.6700],[1341,9.6650],[1342,9.6700],[1343,9.6750],[1344,9.6800],[1345,9.6800],[1346,9.7100],[1347,9.7200],[1348,9.7050],[1349,9.7000],[1350,9.7000],[1351,9.7050],[1352,9.7200],[1353,9.7150],[1354,9.7200],[1355,9.7150],[1356,9.7100],[1357,9.7000],[1358,9.6800],[1359,9.6700],[1360,9.6700],[1361,9.6750],[1362,9.6750],[1363,9.6700],[1364,9.6550],[1365,9.6600],[1366,9.6650],[1367,9.6800],[1368,9.6850],[1369,9.6900],[1370,9.6800],[1371,9.6700],[1372,9.6650],[1373,9.6600],[1374,9.6600],[1375,9.6700],[1376,9.6750],[1377,9.6750],[1378,9.6600],[1379,9.6650],[1380,9.6750],[1381,9.6700],[1382,9.6700],[1383,9.6750],[1384,9.6800],[1385,9.6700],[1386,9.6650],[1387,9.6600],[1388,9.6550],[1389,9.6600],[1390,9.6550],[1391,9.6500],[1392,9.6450],[1393,9.6550],[1394,9.6600],[1395,9.6800],[1396,9.6800],[1397,9.6650],[1398,9.6550],[1399,9.6600],[1400,9.6450],[1401,9.6400],[1402,9.6400],[1403,9.6350],[1404,9.6300],[1405,9.6150],[1406,9.6250],[1407,9.6150],[1408,9.6150],[1409,9.6350],[1410,9.6450],[1411,9.6300],[1412,9.6250],[1413,9.6300],[1414,9.6400],[1415,9.6350],[1416,9.6550],[1417,9.6400],[1418,9.6400],[1419,9.6400],[1420,9.6250],[1421,9.6250],[1422,9.6250],[1423,9.6250],[1424,9.6300],[1425,9.6250],[1426,9.6300],[1427,9.6300],[1428,9.6050],[1429,9.6150],[1430,9.6100],[1431,9.6150],[1432,9.6050],[1433,9.5900],[1434,9.5850],[1435,9.5900],[1436,9.5900],[1437,9.5850],[1438,9.5850],[1439,9.5850],[1440,9.5900],[1441,9.5800],[1442,9.5800],[1443,9.5850],[1444,9.5950],[1445,9.6100],[1446,9.6100],[1447,9.6050],[1448,9.6050],[1449,9.6250],[1450,9.6300],[1451,9.6400],[1452,9.6350],[1453,9.6400],[1454,9.6300],[1455,9.6250],[1456,9.5850],[1457,9.5850],[1458,9.5900],[1459,9.5900],[1460,9.6100],[1461,9.6050],[1462,9.6000],[1463,9.6050],[1464,9.6050],[1465,9.6150],[1466,9.5900],[1467,9.6250],[1468,9.6400],[1469,9.5650]];
var volumeData = [[,9004],[1,20806],[2,32725],[3,36875],[4,37897],[5,43167],[6,49505],[7,51613],[8,52879],[9,59223],[10,69570],[11,70861],[12,71793],[13,78437],[14,82963],[15,83163],[16,83916],[17,87965],[18,89359],[19,90659],[20,91153],[21,93222],[22,109143],[23,110028],[24,110481],[25,111421],[26,115052],[27,115469],[28,116304],[29,117590],[30,118745],[31,119156],[32,119206],[33,120206],[34,120606],[35,123606],[36,124701],[37,125707],[38,126271],[39,126430],[40,126469],[41,134660],[42,140094],[43,141114],[44,141172],[45,143890],[46,145390],[47,146140],[48,147390],[49,147503],[50,148948],[51,150006],[52,152631],[53,153920],[54,157391],[55,161691],[56,162756],[57,162872],[58,163536],[59,164011],[60,164103],[61,164105],[62,172401],[63,173760],[64,178498],[65,180493],[66,181021],[67,183679],[68,185155],[69,187563],[70,189332],[71,192391],[72,192894],[73,194803],[74,195418],[75,197313],[76,199054],[77,203248],[78,203664],[79,205662],[80,205741],[81,206275],[82,207289],[83,207638],[84,208241],[85,209979],[86,210585],[87,213839],[88,214863],[89,219461],[90,220385],[91,220932],[92,221899],[93,222617],[94,222667],[95,223061],[96,223086],[97,223087],[98,223760],[99,228650],[100,228912],[101,229852],[102,232397],[103,234989],[104,235760],[105,236796],[106,236863],[107,236968],[108,237877],[109,238184],[110,238225],[111,238841],[112,238843],[113,239476],[114,240234],[115,240550],[116,241606],[117,243556],[118,244063],[119,244352],[120,244660],[121,246222],[122,246618],[123,247618],[124,247663],[125,247842],[126,249126],[127,249135],[128,249434],[129,250684],[130,253162],[131,253362],[132,253705],[133,254012],[134,255012],[135,259598],[136,264239],[137,264789],[138,265545],[139,265834],[140,266123],[141,266223],[142,267223],[143,269225],[144,269625],[145,273256],[146,273480],[147,273528],[148,273808],[149,273825],[150,274274],[151,274942],[152,275085],[153,275814],[154,277013],[155,286499],[156,290259],[157,292418],[158,295367],[159,296507],[160,299689],[161,304772],[162,308353],[163,308411],[164,311123],[165,312355],[166,313605],[167,313727],[168,314418],[169,315418],[170,315585],[171,315624],[172,316846],[173,318092],[174,318100],[175,318150],[176,319157],[177,326735],[178,327085],[179,328589],[180,328969],[181,329028],[182,329994],[183,332832],[184,332835],[185,335421],[186,336013],[187,337947],[188,337956],[189,341266],[190,341309],[191,342936],[192,343276],[193,343315],[194,343715],[195,346992],[196,347874],[197,348209],[198,350133],[199,350135],[200,350608],[201,351734],[202,354814],[203,361974],[204,363818],[205,364235],[206,364238],[207,365487],[208,367935],[209,368650],[210,371518],[211,372468],[212,372879],[213,375481],[214,379856],[215,381452],[216,384035],[217,385202],[218,387371],[219,390125],[220,390275],[221,391943],[222,394679],[223,396229],[224,399133],[225,400407],[226,401877],[227,402957],[228,404557],[229,404558],[230,405187],[231,406533],[232,412921],[233,416076],[234,418329],[235,420610],[236,421805],[237,422162],[238,422412],[239,426570],[240,427121],[241,430045],[242,435233],[243,435365],[244,442526],[245,442796],[246,447852],[247,448931],[248,450153],[249,451559],[250,451657],[251,453206],[252,463487],[253,465625],[254,466619],[255,467568],[256,469422],[257,470008],[258,470162],[259,472544],[260,474343],[261,475140],[262,475497],[263,478789],[264,481062],[265,482553],[266,486401],[267,486728],[268,488211],[269,489505],[270,491945],[271,502144],[272,503048],[273,511463],[274,520418],[275,523581],[276,538025],[277,538702],[278,550207],[279,558509],[280,671937],[281,7549],[282,10426],[283,11943],[284,12349],[285,16686],[286,17398],[287,17942],[288,17947],[289,18335],[290,18947],[291,19947],[292,20499],[293,21699],[294,22143],[295,23033],[296,23133],[297,24078],[298,24278],[299,24719],[300,26484],[301,27962],[302,29100],[303,29600],[304,41931],[305,46587],[306,46667],[307,46697],[308,47466],[309,48219],[310,48316],[311,54482],[312,61838],[313,61912],[314,63207],[315,63507],[316,64507],[317,66370],[318,66544],[319,73385],[320,85278],[321,89658],[322,91185],[323,92476],[324,92776],[325,93778],[326,93878],[327,95631],[328,95669],[329,95671],[330,96282],[331,96296],[332,98981],[333,100584],[334,100585],[335,101139],[336,102743],[337,103263],[338,104650],[339,105443],[340,106443],[341,107258],[342,108068],[343,108568],[344,108688],[345,108692],[346,109682],[347,112722],[348,112724],[349,115724],[350,116088],[351,118147],[352,118640],[353,118695],[354,119696],[355,119806],[356,119807],[357,119810],[358,120452],[359,120453],[360,122593],[361,123100],[362,127519],[363,127645],[364,128895],[365,129779],[366,129780],[367,130971],[368,134146],[369,134648],[370,135690],[371,136156],[372,136157],[373,136879],[374,138379],[375,147070],[376,147977],[377,147984],[378,149984],[379,150192],[380,152192],[381,154154],[382,154155],[383,154231],[384,154282],[385,154744],[386,155294],[387,155295],[388,155296],[389,155297],[390,155310],[391,157460],[392,157461],[393,164735],[394,164840],[395,165940],[396,165941],[397,170441],[398,171517],[399,172517],[400,173538],[401,177607],[402,179897],[403,180918],[404,180941],[405,183122],[406,187601],[407,188601],[408,188602],[409,190085],[410,190562],[411,192867],[412,195373],[413,195853],[414,196236],[415,197148],[416,197259],[417,199259],[418,200512],[419,201821],[420,206478],[421,208640],[422,208755],[423,208964],[424,209478],[425,211478],[426,212667],[427,212668],[428,212679],[429,212691],[430,212701],[431,220837],[432,230389],[433,231222],[434,233423],[435,234423],[436,234452],[437,235504],[438,235653],[439,235731],[440,235951],[441,235952],[442,235959],[443,235960],[444,237821],[445,238387],[446,238587],[447,239074],[448,240309],[449,241548],[450,246325],[451,246327],[452,246391],[453,246449],[454,246450],[455,246614],[456,247115],[457,247174],[458,247176],[459,247236],[460,247297],[461,247347],[462,247348],[463,247807],[464,247808],[465,247809],[466,247814],[467,247815],[468,250815],[469,252558],[470,253905],[471,254218],[472,254220],[473,254221],[474,254281],[475,254282],[476,254433],[477,255665],[478,255734],[479,255735],[480,255736],[481,262136],[482,262190],[483,262197],[484,263254],[485,263960],[486,266865],[487,269498],[488,272893],[489,274908],[490,275508],[491,280283],[492,280284],[493,295761],[494,297657],[495,301364],[496,303864],[497,314350],[498,315713],[499,316163],[500,316450],[501,318975],[502,318984],[503,319818],[504,321365],[505,325510],[506,327061],[507,327265],[508,327965],[509,328159],[510,333969],[511,335313],[512,336037],[513,337101],[514,337771],[515,338311],[516,338837],[517,340970],[518,342606],[519,342860],[520,344456],[521,348139],[522,350362],[523,350912],[524,351312],[525,354436],[526,357513],[527,358039],[528,358539],[529,361987],[530,362407],[531,363174],[532,363179],[533,363182],[534,364086],[535,364187],[536,365979],[537,366095],[538,366145],[539,368550],[540,370261],[541,371026],[542,373378],[543,374287],[544,374939],[545,375025],[546,375796],[547,376002],[548,376877],[549,376880],[550,377013],[551,378948],[552,382184],[553,382343],[554,382344],[555,386362],[556,387514],[557,388166],[558,389332],[559,389396],[560,393287],[561,395388],[562,401271],[563,422090],[564,489055],[565,5827],[566,9929],[567,10404],[568,11253],[569,14463],[570,14701],[571,18239],[572,18927],[573,24073],[574,30804],[575,31070],[576,31132],[577,32123],[578,32200],[579,34661],[580,34865],[581,35855],[582,36133],[583,39725],[584,42411],[585,42429],[586,42920],[587,46176],[588,53993],[589,54578],[590,58300],[591,59200],[592,59209],[593,62742],[594,63792],[595,65192],[596,65635],[597,65978],[598,66657],[599,66750],[600,66751],[601,67751],[602,67851],[603,68276],[604,68335],[605,68543],[606,68762],[607,69262],[608,70062],[609,70121],[610,70204],[611,70752],[612,70868],[613,71768],[614,76068],[615,77975],[616,79234],[617,80734],[618,81234],[619,81711],[620,82218],[621,84877],[622,85102],[623,85923],[624,86632],[625,86633],[626,86634],[627,87640],[628,87796],[629,89432],[630,89526],[631,89563],[632,91159],[633,91659],[634,92159],[635,92483],[636,93233],[637,93974],[638,94982],[639,98997],[640,100172],[641,100272],[642,100349],[643,100630],[644,100635],[645,101085],[646,101556],[647,102139],[648,102231],[649,102243],[650,103225],[651,104132],[652,105225],[653,105252],[654,105669],[655,106258],[656,106764],[657,108820],[658,114548],[659,119512],[660,122119],[661,124935],[662,125440],[663,129189],[664,133714],[665,135629],[666,139441],[667,139742],[668,140325],[669,140473],[670,140475],[671,141554],[672,141586],[673,141835],[674,141861],[675,142299],[676,142959],[677,146392],[678,147624],[679,148404],[680,148928],[681,148939],[682,148940],[683,149095],[684,149097],[685,149531],[686,149534],[687,149535],[688,151209],[689,151211],[690,155718],[691,156174],[692,156332],[693,159033],[694,165318],[695,165319],[696,167019],[697,167021],[698,167494],[699,169551],[700,170062],[701,170362],[702,171469],[703,172018],[704,172019],[705,172119],[706,172127],[707,172491],[708,172554],[709,174619],[710,175533],[711,181722],[712,188293],[713,191019],[714,192362],[715,193304],[716,194931],[717,196258],[718,197864],[719,200763],[720,200927],[721,202082],[722,202609],[723,203543],[724,203888],[725,204548],[726,204565],[727,206031],[728,208175],[729,209778],[730,213984],[731,214059],[732,214216],[733,217612],[734,217613],[735,217919],[736,218277],[737,218287],[738,219365],[739,220553],[740,220554],[741,223033],[742,223034],[743,223035],[744,223036],[745,224940],[746,225276],[747,225277],[748,225518],[749,225519],[750,226168],[751,226334],[752,226335],[753,226486],[754,226797],[755,227180],[756,227542],[757,227830],[758,227995],[759,229407],[760,232646],[761,233565],[762,234071],[763,234370],[764,234373],[765,234666],[766,236755],[767,237273],[768,237711],[769,237712],[770,237963],[771,239784],[772,239791],[773,242159],[774,242329],[775,245880],[776,247725],[777,252261],[778,254695],[779,257727],[780,258955],[781,259015],[782,261488],[783,262785],[784,263242],[785,264323],[786,264709],[787,267544],[788,269485],[789,270137],[790,270957],[791,271057],[792,272166],[793,272609],[794,275089],[795,276777],[796,276940],[797,281437],[798,282115],[799,284199],[800,284699],[801,284723],[802,290196],[803,291983],[804,293524],[805,294057],[806,294205],[807,294521],[808,294773],[809,299843],[810,300619],[811,303329],[812,303673],[813,303973],[814,306603],[815,308196],[816,308702],[817,308902],[818,310383],[819,311631],[820,312816],[821,313325],[822,314375],[823,315652],[824,315674],[825,316074],[826,319776],[827,320111],[828,322069],[829,323372],[830,324425],[831,326374],[832,327959],[833,329332],[834,331895],[835,331985],[836,336415],[837,336416],[838,339247],[839,342408],[840,347395],[841,349365],[842,350365],[843,350431],[844,350531],[845,351604],[846,352455],[847,364488],[848,394852],[849,5685],[850,6337],[851,7740],[852,8434],[853,10353],[854,10403],[855,15536],[856,18742],[857,19742],[858,22002],[859,23253],[860,23503],[861,24568],[862,27974],[863,28174],[864,29524],[865,30549],[866,32659],[867,32664],[868,32808],[869,33608],[870,37654],[871,37801],[872,49698],[873,50857],[874,57118],[875,57465],[876,58965],[877,67110],[878,69615],[879,69731],[880,72125],[881,72316],[882,73973],[883,74836],[884,80519],[885,80587],[886,81495],[887,83293],[888,83393],[889,83493],[890,84273],[891,84535],[892,84819],[893,87094],[894,88050],[895,88337],[896,95546],[897,127860],[898,128144],[899,130968],[900,136505],[901,160822],[902,161381],[903,174439],[904,183957],[905,184166],[906,184787],[907,188976],[908,190076],[909,192636],[910,193904],[911,195174],[912,195279],[913,195540],[914,199259],[915,208368],[916,208574],[917,209944],[918,217781],[919,225233],[920,230967],[921,232136],[922,233129],[923,233340],[924,237875],[925,239506],[926,242314],[927,242989],[928,243455],[929,248155],[930,248468],[931,248728],[932,250746],[933,253942],[934,254272],[935,255066],[936,257206],[937,257618],[938,258533],[939,258583],[940,259083],[941,259203],[942,259240],[943,269940],[944,270140],[945,270230],[946,270947],[947,273377],[948,277908],[949,278218],[950,279472],[951,279622],[952,280172],[953,284906],[954,286406],[955,292613],[956,294592],[957,294979],[958,297617],[959,297876],[960,298376],[961,298785],[962,298885],[963,299575],[964,299815],[965,300815],[966,301268],[967,301518],[968,304518],[969,316986],[970,322383],[971,323265],[972,325089],[973,325240],[974,326715],[975,334231],[976,334431],[977,334631],[978,338330],[979,338580],[980,339187],[981,340773],[982,341573],[983,343646],[984,343765],[985,343981],[986,344087],[987,345087],[988,348087],[989,353087],[990,354022],[991,354044],[992,354484],[993,354578],[994,354677],[995,355061],[996,355280],[997,356280],[998,356680],[999,358301],[1000,359490],[1001,362062],[1002,362268],[1003,365820],[1004,366314],[1005,366820],[1006,367820],[1007,371541],[1008,371566],[1009,372466],[1010,376608],[1011,377608],[1012,377956],[1013,378835],[1014,378875],[1015,378925],[1016,379001],[1017,379057],[1018,379071],[1019,379896],[1020,380070],[1021,382886],[1022,383912],[1023,385926],[1024,386141],[1025,386986],[1026,387406],[1027,387574],[1028,393169],[1029,394149],[1030,395249],[1031,396236],[1032,409321],[1033,425438],[1034,427736],[1035,432221],[1036,432476],[1037,433076],[1038,443400],[1039,444855],[1040,446716],[1041,447316],[1042,458506],[1043,500102],[1044,504688],[1045,505144],[1046,517045],[1047,519652],[1048,520461],[1049,532455],[1050,538998],[1051,539128],[1052,540801],[1053,544836],[1054,548336],[1055,549536],[1056,551542],[1057,559773],[1058,559880],[1059,560180],[1060,568369],[1061,571217],[1062,573135],[1063,578024],[1064,582660],[1065,626704],[1066,629907],[1067,633955],[1068,634364],[1069,635864],[1070,647501],[1071,648324],[1072,649589],[1073,652073],[1074,653008],[1075,657279],[1076,659439],[1077,659539],[1078,660028],[1079,662448],[1080,667196],[1081,674436],[1082,675458],[1083,675930],[1084,676430],[1085,676660],[1086,676870],[1087,680432],[1088,681685],[1089,681748],[1090,683100],[1091,683685],[1092,690078],[1093,693925],[1094,694330],[1095,694592],[1096,694742],[1097,697419],[1098,699377],[1099,699977],[1100,700723],[1101,710699],[1102,712799],[1103,719108],[1104,721842],[1105,724874],[1106,729974],[1107,730940],[1108,735107],[1109,736302],[1110,737302],[1111,738247],[1112,739022],[1113,739542],[1114,739842],[1115,739989],[1116,741155],[1117,741663],[1118,742273],[1119,742826],[1120,743005],[1121,743085],[1122,743338],[1123,744338],[1124,744544],[1125,747254],[1126,747384],[1127,748505],[1128,748546],[1129,749139],[1130,749319],[1131,754991],[1132,755472],[1133,757793],[1134,757893],[1135,764766],[1136,764790],[1137,765371],[1138,766121],[1139,766202],[1140,767377],[1141,767627],[1142,768018],[1143,768436],[1144,770512],[1145,773856],[1146,774904],[1147,777796],[1148,779069],[1149,780603],[1150,781326],[1151,782240],[1152,782242],[1153,782742],[1154,782951],[1155,784451],[1156,784990],[1157,785152],[1158,788574],[1159,789970],[1160,791040],[1161,794926],[1162,795464],[1163,797166],[1164,798786],[1165,801115],[1166,802615],[1167,804089],[1168,808159],[1169,810270],[1170,816069],[1171,818168],[1172,840068],[1173,842740],[1174,852488],[1175,1008485],[1176,1008694],[1177,12122],[1178,19232],[1179,22593],[1180,38493],[1181,41986],[1182,58858],[1183,62884],[1184,65708],[1185,75692],[1186,77985],[1187,80762],[1188,80797],[1189,83591],[1190,84454],[1191,89242],[1192,94268],[1193,103162],[1194,111709],[1195,113007],[1196,120528],[1197,136229],[1198,140990],[1199,149749],[1200,155431],[1201,157359],[1202,160020],[1203,160280],[1204,161780],[1205,162826],[1206,168142],[1207,168718],[1208,170368],[1209,170468],[1210,170528],[1211,239245],[1212,240716],[1213,241388],[1214,243322],[1215,247162],[1216,248840],[1217,252472],[1218,275919],[1219,277968],[1220,278470],[1221,279337],[1222,279547],[1223,279831],[1224,280642],[1225,280863],[1226,281165],[1227,286763],[1228,287848],[1229,289885],[1230,298082],[1231,300989],[1232,301793],[1233,315621],[1234,319713],[1235,322124],[1236,345403],[1237,354194],[1238,356247],[1239,356404],[1240,358190],[1241,360561],[1242,361368],[1243,361468],[1244,361731],[1245,363065],[1246,364489],[1247,367927],[1248,372063],[1249,372073],[1250,375840],[1251,376440],[1252,376591],[1253,381525],[1254,381825],[1255,383128],[1256,383366],[1257,383497],[1258,386193],[1259,389041],[1260,389342],[1261,389346],[1262,392957],[1263,395260],[1264,396085],[1265,396295],[1266,396320],[1267,401869],[1268,402119],[1269,411332],[1270,413332],[1271,416360],[1272,420593],[1273,422699],[1274,423199],[1275,423580],[1276,423604],[1277,423906],[1278,425681],[1279,426138],[1280,426202],[1281,426742],[1282,429515],[1283,429593],[1284,429915],[1285,430415],[1286,432313],[1287,432772],[1288,432836],[1289,439331],[1290,439739],[1291,440123],[1292,440175],[1293,444239],[1294,444419],[1295,445151],[1296,445373],[1297,445562],[1298,445626],[1299,447317],[1300,447417],[1301,447429],[1302,447449],[1303,448778],[1304,448808],[1305,449248],[1306,460274],[1307,461051],[1308,462371],[1309,462377],[1310,464060],[1311,464410],[1312,466223],[1313,467238],[1314,471573],[1315,472730],[1316,473046],[1317,473535],[1318,474035],[1319,475103],[1320,475395],[1321,475640],[1322,476840],[1323,477027],[1324,478995],[1325,480848],[1326,481667],[1327,481817],[1328,482119],[1329,482546],[1330,485745],[1331,486001],[1332,486673],[1333,486773],[1334,486920],[1335,487035],[1336,487040],[1337,488709],[1338,492381],[1339,492877],[1340,493697],[1341,493999],[1342,494050],[1343,497425],[1344,497756],[1345,497871],[1346,508537],[1347,509595],[1348,516233],[1349,529123],[1350,531802],[1351,533456],[1352,533776],[1353,534334],[1354,535205],[1355,535438],[1356,544144],[1357,544694],[1358,546540],[1359,548040],[1360,550593],[1361,550761],[1362,550816],[1363,550862],[1364,571722],[1365,572182],[1366,572801],[1367,573869],[1368,575405],[1369,575873],[1370,577760],[1371,577805],[1372,579457],[1373,580657],[1374,582657],[1375,582824],[1376,582871],[1377,583196],[1378,585470],[1379,589200],[1380,589324],[1381,589420],[1382,589429],[1383,590229],[1384,592962],[1385,594214],[1386,594451],[1387,595442],[1388,595477],[1389,598249],[1390,598590],[1391,601694],[1392,602430],[1393,602803],[1394,604633],[1395,606867],[1396,611861],[1397,613202],[1398,613217],[1399,613224],[1400,613903],[1401,614153],[1402,614421],[1403,617292],[1404,617671],[1405,626614],[1406,628266],[1407,631208],[1408,631294],[1409,633166],[1410,633168],[1411,636183],[1412,636204],[1413,636587],[1414,638034],[1415,638543],[1416,640282],[1417,642188],[1418,643732],[1419,643922],[1420,646143],[1421,647856],[1422,647894],[1423,647975],[1424,648875],[1425,649529],[1426,649722],[1427,649796],[1428,665414],[1429,670586],[1430,670805],[1431,671371],[1432,671702],[1433,681021],[1434,683408],[1435,683842],[1436,684662],[1437,685021],[1438,685278],[1439,686194],[1440,691440],[1441,697507],[1442,698557],[1443,702125],[1444,702221],[1445,702548],[1446,702928],[1447,704278],[1448,704325],[1449,705311],[1450,706279],[1451,708391],[1452,708765],[1453,711941],[1454,718821],[1455,718874],[1456,752129],[1457,759377],[1458,762024],[1459,762992],[1460,769571],[1461,771863],[1462,773137],[1463,775335],[1464,775803],[1465,776053],[1466,801449],[1467,811722],[1468,814832],[1469,816503]];
var summaryData = [[,9.7400],[13,9.9100],[26,9.8450],[39,9.7700],[52,9.7300],[65,9.7800],[78,9.7250],[91,9.7400],[104,9.7200],[117,9.7250],[130,9.7000],[143,9.7200],[156,9.7550],[169,9.7650],[182,9.7450],[195,9.7700],[208,9.7450],[221,9.7400],[234,9.7300],[247,9.7200],[260,9.6750],[273,9.7150],[286,9.6850],[299,9.6800],[312,9.6900],[325,9.7250],[338,9.7100],[351,9.7250],[364,9.7150],[377,9.7200],[390,9.7350],[403,9.7850],[416,9.7600],[429,9.7350],[442,9.7600],[455,9.7750],[468,9.7650],[481,9.7300],[494,9.8100],[507,9.8650],[520,9.8250],[533,9.8350],[546,9.8250],[559,9.8450],[572,9.7700],[585,9.7600],[598,9.8250],[611,9.8450],[624,9.8250],[637,9.8150],[650,9.8600],[663,9.9100],[676,9.8800],[689,9.8450],[702,9.8350],[715,9.7700],[728,9.7500],[741,9.7700],[754,9.7750],[767,9.7700],[780,9.8700],[793,9.8550],[806,9.8600],[819,9.8250],[832,9.8350],[845,9.8400],[858,9.7500],[871,9.7550],[884,9.7400],[897,9.6700],[910,9.6250],[923,9.6400],[936,9.6150],[949,9.6600],[962,9.6500],[975,9.6200],[988,9.6350],[1001,9.6650],[1014,9.6500],[1027,9.6650],[1040,9.6100],[1053,9.5600],[1066,9.5100],[1079,9.5100],[1092,9.4950],[1105,9.4850],[1118,9.5350],[1131,9.5250],[1144,9.5350],[1157,9.5300],[1170,9.5050],[1183,9.6800],[1196,9.7000],[1209,9.7350],[1222,9.7350],[1235,9.7850],[1248,9.7500],[1261,9.7100],[1274,9.6950],[1287,9.6900],[1300,9.6900],[1313,9.6950],[1326,9.6900],[1339,9.6700],[1352,9.7200],[1365,9.6600],[1378,9.6600],[1391,9.6500],[1404,9.6300],[1417,9.6400],[1430,9.6100],[1443,9.5850],[1456,9.5850],[1469,9.5650]];
var flagData = [[,'22 Abr del 2024'],[281,'23 Abr del 2024'],[565,'24 Abr del 2024'],[849,'25 Abr del 2024'],[1177,'26 Abr del 2024']];