var jsonData = [{date:'09:00 18 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:7329},{date:'09:03 18 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:7369},{date:'09:04 18 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:9269},{date:'09:05 18 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:11648},{date:'09:06 18 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:12293},{date:'09:07 18 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:16180},{date:'09:08 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:17939},{date:'09:09 18 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:23054},{date:'09:10 18 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:29413},{date:'09:12 18 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:32071},{date:'09:14 18 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:40991},{date:'09:15 18 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:43019},{date:'09:16 18 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:44070},{date:'09:18 18 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:44829},{date:'09:19 18 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:44842},{date:'09:20 18 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:44893},{date:'09:21 18 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:48607},{date:'09:23 18 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:48911},{date:'09:24 18 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:50245},{date:'09:25 18 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:50843},{date:'09:26 18 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:51051},{date:'09:27 18 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:51243},{date:'09:28 18 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:56492},{date:'09:29 18 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:56770},{date:'09:30 18 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:59127},{date:'09:31 18 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:61919},{date:'09:32 18 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:64493},{date:'09:33 18 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:64689},{date:'09:34 18 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:64835},{date:'09:35 18 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:68078},{date:'09:36 18 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:71209},{date:'09:37 18 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:71726},{date:'09:39 18 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:72099},{date:'09:40 18 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:74300},{date:'09:41 18 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:75529},{date:'09:42 18 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:77379},{date:'09:43 18 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:79970},{date:'09:44 18 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:80073},{date:'09:45 18 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:80512},{date:'09:48 18 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:80537},{date:'09:52 18 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:80631},{date:'09:53 18 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:81236},{date:'09:54 18 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:81354},{date:'09:55 18 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:81491},{date:'09:56 18 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:81542},{date:'09:57 18 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:82365},{date:'09:58 18 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:83268},{date:'09:59 18 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:84188},{date:'10:00 18 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:84221},{date:'10:01 18 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:87593},{date:'10:02 18 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:89610},{date:'10:05 18 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:89926},{date:'10:06 18 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:90175},{date:'10:09 18 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:90220},{date:'10:10 18 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:92360},{date:'10:11 18 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:94627},{date:'10:12 18 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:94902},{date:'10:13 18 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:95462},{date:'10:15 18 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:95624},{date:'10:16 18 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:95979},{date:'10:18 18 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:96544},{date:'10:20 18 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:96626},{date:'10:21 18 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:96836},{date:'10:22 18 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:96953},{date:'10:23 18 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:97044},{date:'10:32 18 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:97701},{date:'10:35 18 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:98421},{date:'10:37 18 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:98453},{date:'10:40 18 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:98680},{date:'10:41 18 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:98779},{date:'10:44 18 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:100810},{date:'10:46 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:101559},{date:'10:47 18 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:102110},{date:'10:48 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:102881},{date:'10:50 18 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:105764},{date:'10:51 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:106011},{date:'10:52 18 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:107332},{date:'10:53 18 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:107738},{date:'10:54 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:107988},{date:'10:55 18 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:108688},{date:'10:57 18 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:108758},{date:'10:59 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:111006},{date:'11:00 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:111247},{date:'11:01 18 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:111449},{date:'11:02 18 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:111658},{date:'11:06 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:112118},{date:'11:08 18 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:112828},{date:'11:11 18 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:112876},{date:'11:12 18 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:113026},{date:'11:13 18 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:113241},{date:'11:15 18 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:118626},{date:'11:16 18 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:118843},{date:'11:17 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:119560},{date:'11:18 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:119561},{date:'11:19 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:119645},{date:'11:20 18 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:120395},{date:'11:23 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:120468},{date:'11:24 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:120569},{date:'11:25 18 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:121130},{date:'11:26 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:121815},{date:'11:27 18 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:121858},{date:'11:28 18 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:131703},{date:'11:29 18 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:131880},{date:'11:30 18 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:132445},{date:'11:32 18 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:132605},{date:'11:34 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:137519},{date:'11:35 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:137854},{date:'11:36 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:142534},{date:'11:37 18 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:142808},{date:'11:44 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:144132},{date:'11:46 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:146805},{date:'11:48 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:146866},{date:'11:50 18 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:151851},{date:'11:52 18 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:152351},{date:'11:53 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:155523},{date:'11:54 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:155647},{date:'11:55 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:155719},{date:'11:56 18 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:155769},{date:'11:57 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:155770},{date:'11:59 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:162894},{date:'12:00 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:163645},{date:'12:01 18 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:164130},{date:'12:03 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:173748},{date:'12:05 18 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:176592},{date:'12:07 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:178036},{date:'12:08 18 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:181218},{date:'12:14 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:181414},{date:'12:15 18 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:183687},{date:'12:16 18 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:184667},{date:'12:17 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:187641},{date:'12:23 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:188152},{date:'12:24 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:188569},{date:'12:25 18 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:188824},{date:'12:26 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:188827},{date:'12:27 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:189010},{date:'12:28 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:189157},{date:'12:29 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:189307},{date:'12:31 18 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:189672},{date:'12:36 18 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:189771},{date:'12:37 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:194672},{date:'12:38 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:194832},{date:'12:41 18 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:195332},{date:'12:42 18 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:195394},{date:'12:46 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:196080},{date:'12:49 18 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:196081},{date:'12:52 18 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:200809},{date:'12:56 18 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:205145},{date:'12:57 18 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:205382},{date:'13:03 18 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:206537},{date:'13:06 18 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:206538},{date:'13:10 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:206829},{date:'13:12 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:207101},{date:'13:15 18 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:208373},{date:'13:17 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:208457},{date:'13:18 18 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:208557},{date:'13:19 18 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:208818},{date:'13:21 18 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:208899},{date:'13:22 18 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:209099},{date:'13:25 18 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:209296},{date:'13:26 18 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:209387},{date:'13:27 18 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:209903},{date:'13:28 18 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:210338},{date:'13:34 18 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:211616},{date:'13:36 18 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:211673},{date:'13:38 18 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:211725},{date:'13:40 18 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:211776},{date:'13:42 18 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:211806},{date:'13:45 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:211920},{date:'13:49 18 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:211992},{date:'13:57 18 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:212534},{date:'14:03 18 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:212664},{date:'14:05 18 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:213988},{date:'14:07 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:214404},{date:'14:08 18 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:214405},{date:'14:09 18 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:214510},{date:'14:10 18 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:214620},{date:'14:14 18 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:215359},{date:'14:17 18 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:215513},{date:'14:21 18 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:216188},{date:'14:24 18 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:216389},{date:'14:25 18 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:216635},{date:'14:30 18 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:216750},{date:'14:34 18 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:216907},{date:'14:38 18 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:217044},{date:'14:40 18 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:217095},{date:'14:42 18 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:217651},{date:'14:43 18 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:218316},{date:'14:44 18 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:218573},{date:'14:46 18 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:218625},{date:'14:47 18 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:218747},{date:'14:48 18 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:219049},{date:'14:50 18 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:219077},{date:'14:56 18 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:223244},{date:'14:57 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:225547},{date:'14:58 18 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:225984},{date:'14:59 18 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:225985},{date:'15:00 18 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:227110},{date:'15:02 18 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:227234},{date:'15:05 18 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:227285},{date:'15:07 18 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:230296},{date:'15:09 18 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:230489},{date:'15:11 18 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:230686},{date:'15:12 18 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:230713},{date:'15:13 18 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:230919},{date:'15:15 18 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:230952},{date:'15:16 18 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:231797},{date:'15:18 18 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:231811},{date:'15:20 18 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:232090},{date:'15:21 18 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:232283},{date:'15:22 18 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:232334},{date:'15:23 18 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:232524},{date:'15:27 18 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:232525},{date:'15:28 18 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:233288},{date:'15:30 18 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:235492},{date:'15:31 18 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:235734},{date:'15:34 18 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:236021},{date:'15:35 18 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:236632},{date:'15:36 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:236753},{date:'15:37 18 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:236853},{date:'15:38 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:236880},{date:'15:39 18 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:238472},{date:'15:40 18 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:238723},{date:'15:41 18 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:238826},{date:'15:42 18 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:239087},{date:'15:44 18 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:239103},{date:'15:46 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:239263},{date:'15:47 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:243209},{date:'15:48 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:245620},{date:'15:50 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:245724},{date:'15:51 18 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:248075},{date:'15:52 18 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:248877},{date:'15:53 18 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:249232},{date:'15:54 18 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:249943},{date:'15:55 18 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:251566},{date:'15:57 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:254878},{date:'16:00 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:264179},{date:'16:02 18 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:273768},{date:'16:03 18 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:283634},{date:'16:06 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:284380},{date:'16:07 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:284901},{date:'16:08 18 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:286562},{date:'16:09 18 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:286585},{date:'16:10 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:286743},{date:'16:13 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:287465},{date:'16:16 18 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:287963},{date:'16:17 18 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:288462},{date:'16:18 18 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:289738},{date:'16:19 18 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:290388},{date:'16:20 18 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:292692},{date:'16:21 18 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:294041},{date:'16:22 18 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:294143},{date:'16:23 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:294183},{date:'16:26 18 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:294286},{date:'16:29 18 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:295710},{date:'16:34 18 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:296176},{date:'16:35 18 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:298715},{date:'16:38 18 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:299000},{date:'16:41 18 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:299696},{date:'16:44 18 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:300213},{date:'16:45 18 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:301315},{date:'16:52 18 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:301513},{date:'16:53 18 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:302137},{date:'16:55 18 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:304070},{date:'16:57 18 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:304633},{date:'16:59 18 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:304691},{date:'17:01 18 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:304891},{date:'17:02 18 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:305991},{date:'17:03 18 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:306491},{date:'17:05 18 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:307057},{date:'17:06 18 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:307568},{date:'17:07 18 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:307971},{date:'17:08 18 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:308471},{date:'17:11 18 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:308475},{date:'17:12 18 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:308515},{date:'17:13 18 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:308863},{date:'17:15 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:310987},{date:'17:17 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:311237},{date:'17:18 18 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:311343},{date:'17:21 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:311503},{date:'17:22 18 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:313541},{date:'17:23 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:313994},{date:'17:24 18 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:318845},{date:'17:25 18 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:321370},{date:'17:26 18 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:323595},{date:'17:27 18 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:324717},{date:'17:28 18 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:324890},{date:'17:29 18 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:326831},{date:'17:35 18 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:535558},{date:'09:00 19 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:2627},{date:'09:03 19 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3731},{date:'09:04 19 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:5715},{date:'09:05 19 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:6907},{date:'09:07 19 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:7101},{date:'09:08 19 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:7311},{date:'09:09 19 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:7572},{date:'09:10 19 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:9769},{date:'09:11 19 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:9820},{date:'09:12 19 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:10820},{date:'09:15 19 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:11731},{date:'09:16 19 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:12636},{date:'09:17 19 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:13764},{date:'09:18 19 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:13915},{date:'09:20 19 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:28125},{date:'09:21 19 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:32095},{date:'09:22 19 de Junio del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:34995},{date:'09:24 19 de Junio del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:35281},{date:'09:25 19 de Junio del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:36798},{date:'09:26 19 de Junio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:45725},{date:'09:28 19 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:49995},{date:'09:30 19 de Junio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:50483},{date:'09:31 19 de Junio del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:50535},{date:'09:33 19 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:50818},{date:'09:34 19 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:51382},{date:'09:35 19 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:53730},{date:'09:36 19 de Junio del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:54981},{date:'09:38 19 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:55438},{date:'09:40 19 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:55735},{date:'09:41 19 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:56954},{date:'09:45 19 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:57014},{date:'09:50 19 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:57396},{date:'09:51 19 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:59232},{date:'09:53 19 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:59532},{date:'09:55 19 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:60994},{date:'09:56 19 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:62006},{date:'09:57 19 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:62517},{date:'09:58 19 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:65329},{date:'10:00 19 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:66432},{date:'10:01 19 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:67168},{date:'10:05 19 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:68395},{date:'10:09 19 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:69312},{date:'10:13 19 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:70088},{date:'10:16 19 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:70353},{date:'10:18 19 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:70508},{date:'10:19 19 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:70573},{date:'10:20 19 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:70763},{date:'10:23 19 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:71184},{date:'10:24 19 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:71242},{date:'10:25 19 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:72359},{date:'10:30 19 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:72876},{date:'10:31 19 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:73594},{date:'10:33 19 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:74325},{date:'10:36 19 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:76383},{date:'10:37 19 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:76409},{date:'10:40 19 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:76909},{date:'10:42 19 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:78179},{date:'10:44 19 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:79306},{date:'10:45 19 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:79612},{date:'10:46 19 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:81709},{date:'10:48 19 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:82627},{date:'10:50 19 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:84169},{date:'10:51 19 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:85896},{date:'10:55 19 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:85907},{date:'10:56 19 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:86307},{date:'10:58 19 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:87040},{date:'11:02 19 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:87574},{date:'11:03 19 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:87652},{date:'11:04 19 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:88978},{date:'11:07 19 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:90646},{date:'11:09 19 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:90744},{date:'11:12 19 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:91224},{date:'11:15 19 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:91927},{date:'11:20 19 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:91944},{date:'11:21 19 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:94066},{date:'11:23 19 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:95568},{date:'11:29 19 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:95626},{date:'11:32 19 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:95871},{date:'11:39 19 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:96539},{date:'11:41 19 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:96781},{date:'11:45 19 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:96996},{date:'11:46 19 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:97353},{date:'11:50 19 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:97514},{date:'11:52 19 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:97816},{date:'11:53 19 de Junio del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:98169},{date:'11:55 19 de Junio del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:100852},{date:'11:58 19 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:102250},{date:'11:59 19 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:102410},{date:'12:00 19 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:102676},{date:'12:03 19 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:102816},{date:'12:05 19 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:102822},{date:'12:06 19 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:103246},{date:'12:09 19 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:103252},{date:'12:10 19 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:103392},{date:'12:12 19 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:103779},{date:'12:15 19 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:103884},{date:'12:16 19 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:103893},{date:'12:17 19 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:104495},{date:'12:20 19 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:105196},{date:'12:21 19 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:106031},{date:'12:23 19 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:106320},{date:'12:24 19 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:106824},{date:'12:25 19 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:106841},{date:'12:36 19 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:108913},{date:'12:38 19 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:109213},{date:'12:40 19 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:109447},{date:'12:42 19 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:109554},{date:'12:52 19 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:109791},{date:'12:54 19 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:110289},{date:'12:55 19 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:110715},{date:'12:56 19 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:110965},{date:'12:58 19 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:110977},{date:'12:59 19 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:111029},{date:'13:05 19 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:111757},{date:'13:08 19 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:112973},{date:'13:09 19 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:113123},{date:'13:12 19 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:115204},{date:'13:13 19 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:115721},{date:'13:15 19 de Junio del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:116889},{date:'13:18 19 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:116968},{date:'13:19 19 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:117034},{date:'13:22 19 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:117103},{date:'13:28 19 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:117141},{date:'13:30 19 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:117197},{date:'13:33 19 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:118022},{date:'13:38 19 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:118082},{date:'13:40 19 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:118107},{date:'13:41 19 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:118358},{date:'13:42 19 de Junio del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:120138},{date:'13:44 19 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:120638},{date:'13:45 19 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:123605},{date:'13:46 19 de Junio del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:124589},{date:'13:48 19 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:125089},{date:'13:49 19 de Junio del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:126004},{date:'13:50 19 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:126605},{date:'13:53 19 de Junio del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:126842},{date:'13:54 19 de Junio del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:128054},{date:'13:55 19 de Junio del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:128419},{date:'14:00 19 de Junio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:132568},{date:'14:01 19 de Junio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:134930},{date:'14:03 19 de Junio del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:136927},{date:'14:04 19 de Junio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:137111},{date:'14:11 19 de Junio del 2026',open:22.0100,high:22.0100,low:22.0100,close:22.0100,volume:138537},{date:'14:16 19 de Junio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:138579},{date:'14:18 19 de Junio del 2026',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:138833},{date:'14:24 19 de Junio del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:138981},{date:'14:25 19 de Junio del 2026',open:22.0100,high:22.0100,low:22.0100,close:22.0100,volume:139863},{date:'14:27 19 de Junio del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:140052},{date:'14:29 19 de Junio del 2026',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:140390},{date:'14:32 19 de Junio del 2026',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:140691},{date:'14:35 19 de Junio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:140980},{date:'14:37 19 de Junio del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:142499},{date:'14:38 19 de Junio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:142946},{date:'14:40 19 de Junio del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:143043},{date:'14:44 19 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:143560},{date:'14:45 19 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:143844},{date:'14:46 19 de Junio del 2026',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:145695},{date:'14:47 19 de Junio del 2026',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:146192},{date:'14:50 19 de Junio del 2026',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:146243},{date:'14:51 19 de Junio del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:146294},{date:'14:52 19 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:159458},{date:'14:53 19 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:159703},{date:'14:55 19 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:165444},{date:'14:58 19 de Junio del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:167564},{date:'15:02 19 de Junio del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:168679},{date:'15:03 19 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:168820},{date:'15:05 19 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:168870},{date:'15:08 19 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:169380},{date:'15:11 19 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:169645},{date:'15:13 19 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:169851},{date:'15:14 19 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:170888},{date:'15:15 19 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:179382},{date:'15:16 19 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:179582},{date:'15:17 19 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:179768},{date:'15:20 19 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:181615},{date:'15:21 19 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:181764},{date:'15:22 19 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:182764},{date:'15:24 19 de Junio del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:185030},{date:'15:27 19 de Junio del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:185775},{date:'15:28 19 de Junio del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:185834},{date:'15:29 19 de Junio del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:185887},{date:'15:30 19 de Junio del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:188940},{date:'15:32 19 de Junio del 2026',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:189148},{date:'15:33 19 de Junio del 2026',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:189354},{date:'15:35 19 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:189621},{date:'15:36 19 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:190454},{date:'15:38 19 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:190566},{date:'15:39 19 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:191024},{date:'15:40 19 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:191076},{date:'15:41 19 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:191286},{date:'15:42 19 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:191509},{date:'15:43 19 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:191616},{date:'15:45 19 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:191778},{date:'15:48 19 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:191896},{date:'15:50 19 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:192633},{date:'15:51 19 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:192711},{date:'15:53 19 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:194155},{date:'15:54 19 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:194521},{date:'15:56 19 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:196607},{date:'16:00 19 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:197376},{date:'16:01 19 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:198252},{date:'16:04 19 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:199438},{date:'16:05 19 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:199626},{date:'16:07 19 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:200226},{date:'16:08 19 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:200258},{date:'16:09 19 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:200630},{date:'16:10 19 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:200640},{date:'16:12 19 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:200872},{date:'16:14 19 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:201487},{date:'16:15 19 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:202021},{date:'16:16 19 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:202039},{date:'16:17 19 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:202177},{date:'16:18 19 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:204014},{date:'16:19 19 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:208062},{date:'16:20 19 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:208278},{date:'16:21 19 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:208316},{date:'16:22 19 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:208593},{date:'16:23 19 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:209193},{date:'16:24 19 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:209297},{date:'16:25 19 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:209359},{date:'16:26 19 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:209744},{date:'16:27 19 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:209917},{date:'16:28 19 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:210047},{date:'16:29 19 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:211363},{date:'16:30 19 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:211773},{date:'16:31 19 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:212231},{date:'16:32 19 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:212360},{date:'16:33 19 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:212837},{date:'16:34 19 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:213074},{date:'16:35 19 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:215111},{date:'16:36 19 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:215294},{date:'16:37 19 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:215583},{date:'16:38 19 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:215954},{date:'16:39 19 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:216887},{date:'16:40 19 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:216924},{date:'16:41 19 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:216959},{date:'16:42 19 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:217087},{date:'16:43 19 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:258067},{date:'16:44 19 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:276107},{date:'16:45 19 de Junio del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:277559},{date:'16:47 19 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:277903},{date:'16:49 19 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:282524},{date:'16:50 19 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:283225},{date:'16:51 19 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:283778},{date:'16:52 19 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:284114},{date:'16:53 19 de Junio del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:284575},{date:'16:54 19 de Junio del 2026',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:286796},{date:'16:57 19 de Junio del 2026',open:22.0100,high:22.0100,low:22.0100,close:22.0100,volume:287463},{date:'17:00 19 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:288139},{date:'17:01 19 de Junio del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:290377},{date:'17:02 19 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:290616},{date:'17:03 19 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:290734},{date:'17:04 19 de Junio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:292486},{date:'17:05 19 de Junio del 2026',open:22.1100,high:22.1100,low:22.1100,close:22.1100,volume:292504},{date:'17:06 19 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:293107},{date:'17:07 19 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:294122},{date:'17:08 19 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:294322},{date:'17:09 19 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:295380},{date:'17:10 19 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:296410},{date:'17:12 19 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:296974},{date:'17:13 19 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:297711},{date:'17:14 19 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:298181},{date:'17:15 19 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:298746},{date:'17:16 19 de Junio del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:299050},{date:'17:17 19 de Junio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:299986},{date:'17:18 19 de Junio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:300290},{date:'17:19 19 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:301173},{date:'17:20 19 de Junio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:303047},{date:'17:21 19 de Junio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:307172},{date:'17:22 19 de Junio del 2026',open:22.1100,high:22.1100,low:22.1100,close:22.1100,volume:307757},{date:'17:23 19 de Junio del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:309689},{date:'17:24 19 de Junio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:317570},{date:'17:25 19 de Junio del 2026',open:22.1100,high:22.1100,low:22.1100,close:22.1100,volume:318731},{date:'17:26 19 de Junio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:318922},{date:'17:27 19 de Junio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:320895},{date:'17:28 19 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:338127},{date:'17:29 19 de Junio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:341408},{date:'17:35 19 de Junio del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:1097301},{date:'09:00 22 de Junio del 2026',open:22.1500,high:22.1500,low:22.1500,close:22.1500,volume:14568},{date:'09:01 22 de Junio del 2026',open:22.1900,high:22.1900,low:22.1900,close:22.1900,volume:15068},{date:'09:03 22 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:17220},{date:'09:06 22 de Junio del 2026',open:22.2500,high:22.2500,low:22.2500,close:22.2500,volume:17684},{date:'09:08 22 de Junio del 2026',open:22.1500,high:22.1500,low:22.1500,close:22.1500,volume:20596},{date:'09:10 22 de Junio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:20818},{date:'09:11 22 de Junio del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:21591},{date:'09:12 22 de Junio del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:21891},{date:'09:13 22 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:22281},{date:'09:14 22 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:22631},{date:'09:15 22 de Junio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:25885},{date:'09:17 22 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:28772},{date:'09:18 22 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:29034},{date:'09:19 22 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:30505},{date:'09:20 22 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:32272},{date:'09:22 22 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:32312},{date:'09:23 22 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:34482},{date:'09:24 22 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:34555},{date:'09:25 22 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:34645},{date:'09:27 22 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:37255},{date:'09:29 22 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:40844},{date:'09:36 22 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:40853},{date:'09:38 22 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:41299},{date:'09:40 22 de Junio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:52763},{date:'09:43 22 de Junio del 2026',open:22.0100,high:22.0100,low:22.0100,close:22.0100,volume:53994},{date:'09:44 22 de Junio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:56070},{date:'09:45 22 de Junio del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:56435},{date:'09:46 22 de Junio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:59859},{date:'09:47 22 de Junio del 2026',open:22.0100,high:22.0100,low:22.0100,close:22.0100,volume:59906},{date:'09:48 22 de Junio del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:59958},{date:'09:49 22 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:60008},{date:'09:50 22 de Junio del 2026',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:62602},{date:'09:52 22 de Junio del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:62849},{date:'09:53 22 de Junio del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:62942},{date:'09:54 22 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:62955},{date:'09:56 22 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:63072},{date:'09:57 22 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:63172},{date:'09:58 22 de Junio del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:63672},{date:'10:01 22 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:64843},{date:'10:02 22 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:64943},{date:'10:03 22 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:65044},{date:'10:04 22 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:65094},{date:'10:07 22 de Junio del 2026',open:22.0300,high:22.0300,low:22.0300,close:22.0300,volume:65278},{date:'10:08 22 de Junio del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:65502},{date:'10:09 22 de Junio del 2026',open:22.0100,high:22.0100,low:22.0100,close:22.0100,volume:67591},{date:'10:11 22 de Junio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:69918},{date:'10:12 22 de Junio del 2026',open:22.0100,high:22.0100,low:22.0100,close:22.0100,volume:70918},{date:'10:13 22 de Junio del 2026',open:22.0100,high:22.0100,low:22.0100,close:22.0100,volume:71248},{date:'10:17 22 de Junio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:72476},{date:'10:18 22 de Junio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:72670},{date:'10:20 22 de Junio del 2026',open:22.0100,high:22.0100,low:22.0100,close:22.0100,volume:73579},{date:'10:21 22 de Junio del 2026',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:73637},{date:'10:23 22 de Junio del 2026',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:74237},{date:'10:25 22 de Junio del 2026',open:22.0300,high:22.0300,low:22.0300,close:22.0300,volume:74954},{date:'10:28 22 de Junio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:76080},{date:'10:31 22 de Junio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:76668},{date:'10:32 22 de Junio del 2026',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:77251},{date:'10:35 22 de Junio del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:78380},{date:'10:36 22 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:78513},{date:'10:37 22 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:78564},{date:'10:38 22 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:78850},{date:'10:40 22 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:79350},{date:'10:41 22 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:79368},{date:'10:43 22 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:79622},{date:'10:45 22 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:81843},{date:'10:48 22 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:82901},{date:'10:52 22 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:82951},{date:'10:54 22 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:84808},{date:'10:55 22 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:84965},{date:'10:57 22 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:85085},{date:'10:58 22 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:85085},{date:'10:59 22 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:85314},{date:'11:01 22 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:85392},{date:'11:02 22 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:85749},{date:'11:09 22 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:86749},{date:'11:10 22 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:86903},{date:'11:12 22 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:87028},{date:'11:16 22 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:87377},{date:'11:20 22 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:87574},{date:'11:25 22 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:88713},{date:'11:26 22 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:89641},{date:'11:28 22 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:89735},{date:'11:30 22 de Junio del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:90905},{date:'11:31 22 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:91377},{date:'11:33 22 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:92016},{date:'11:36 22 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:92131},{date:'11:37 22 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:92176},{date:'11:41 22 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:92425},{date:'11:42 22 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:92474},{date:'11:45 22 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:92574},{date:'11:49 22 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:92874},{date:'11:51 22 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:96882},{date:'11:53 22 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:96922},{date:'11:54 22 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:97009},{date:'11:57 22 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:97012},{date:'11:58 22 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:98609},{date:'11:59 22 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:99109},{date:'12:03 22 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:100592},{date:'12:04 22 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:100805},{date:'12:07 22 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:100881},{date:'12:14 22 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:101034},{date:'12:16 22 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:101882},{date:'12:23 22 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:104397},{date:'12:24 22 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:104467},{date:'12:25 22 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:105523},{date:'12:27 22 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:105719},{date:'12:30 22 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:105902},{date:'12:34 22 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:106016},{date:'12:37 22 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:106433},{date:'12:42 22 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:106933},{date:'12:44 22 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:107213},{date:'12:46 22 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:107320},{date:'12:47 22 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:108380},{date:'12:51 22 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:108628},{date:'12:52 22 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:109142},{date:'12:54 22 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:109391},{date:'13:01 22 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:109392},{date:'13:02 22 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:110234},{date:'13:03 22 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:110789},{date:'13:05 22 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:111622},{date:'13:06 22 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:114001},{date:'13:07 22 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:114906},{date:'13:08 22 de Junio del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:114992},{date:'13:09 22 de Junio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:117236},{date:'13:13 22 de Junio del 2026',open:22.0100,high:22.0100,low:22.0100,close:22.0100,volume:117282},{date:'13:14 22 de Junio del 2026',open:22.0100,high:22.0100,low:22.0100,close:22.0100,volume:117630},{date:'13:15 22 de Junio del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:118130},{date:'13:16 22 de Junio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:119295},{date:'13:18 22 de Junio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:119794},{date:'13:22 22 de Junio del 2026',open:22.0100,high:22.0100,low:22.0100,close:22.0100,volume:120012},{date:'13:29 22 de Junio del 2026',open:22.0100,high:22.0100,low:22.0100,close:22.0100,volume:120131},{date:'13:30 22 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:125122},{date:'13:32 22 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:126164},{date:'13:35 22 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:126654},{date:'13:36 22 de Junio del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:127163},{date:'13:37 22 de Junio del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:127529},{date:'13:41 22 de Junio del 2026',open:22.0300,high:22.0300,low:22.0300,close:22.0300,volume:127779},{date:'13:43 22 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:127970},{date:'13:49 22 de Junio del 2026',open:22.0300,high:22.0300,low:22.0300,close:22.0300,volume:128331},{date:'13:51 22 de Junio del 2026',open:22.0300,high:22.0300,low:22.0300,close:22.0300,volume:128486},{date:'14:00 22 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:128818},{date:'14:02 22 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:129766},{date:'14:03 22 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:130434},{date:'14:06 22 de Junio del 2026',open:22.0300,high:22.0300,low:22.0300,close:22.0300,volume:130673},{date:'14:10 22 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:130995},{date:'14:12 22 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:133944},{date:'14:14 22 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:134005},{date:'14:15 22 de Junio del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:135195},{date:'14:22 22 de Junio del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:135335},{date:'14:26 22 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:135518},{date:'14:27 22 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:135808},{date:'14:28 22 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:135947},{date:'14:31 22 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:136047},{date:'14:37 22 de Junio del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:136468},{date:'14:38 22 de Junio del 2026',open:22.0100,high:22.0100,low:22.0100,close:22.0100,volume:136520},{date:'14:39 22 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:137568},{date:'14:43 22 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:137929},{date:'14:44 22 de Junio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:139180},{date:'14:47 22 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:139711},{date:'14:48 22 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:139768},{date:'14:49 22 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:139835},{date:'14:50 22 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:141497},{date:'14:51 22 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:141565},{date:'14:52 22 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:141612},{date:'14:57 22 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:141795},{date:'15:01 22 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:142608},{date:'15:03 22 de Junio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:142859},{date:'15:05 22 de Junio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:142885},{date:'15:07 22 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:143212},{date:'15:15 22 de Junio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:144145},{date:'15:16 22 de Junio del 2026',open:22.1500,high:22.1500,low:22.1500,close:22.1500,volume:146623},{date:'15:19 22 de Junio del 2026',open:22.1500,high:22.1500,low:22.1500,close:22.1500,volume:146758},{date:'15:20 22 de Junio del 2026',open:22.1700,high:22.1700,low:22.1700,close:22.1700,volume:150022},{date:'15:22 22 de Junio del 2026',open:22.1900,high:22.1900,low:22.1900,close:22.1900,volume:150449},{date:'15:25 22 de Junio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:150584},{date:'15:30 22 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:152925},{date:'15:32 22 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:153677},{date:'15:33 22 de Junio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:155103},{date:'15:34 22 de Junio del 2026',open:22.2700,high:22.2700,low:22.2700,close:22.2700,volume:155603},{date:'15:35 22 de Junio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:156223},{date:'15:38 22 de Junio del 2026',open:22.2500,high:22.2500,low:22.2500,close:22.2500,volume:158374},{date:'15:39 22 de Junio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:158590},{date:'15:40 22 de Junio del 2026',open:22.2500,high:22.2500,low:22.2500,close:22.2500,volume:158783},{date:'15:41 22 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:158987},{date:'15:42 22 de Junio del 2026',open:22.2100,high:22.2100,low:22.2100,close:22.2100,volume:159686},{date:'15:43 22 de Junio del 2026',open:22.1900,high:22.1900,low:22.1900,close:22.1900,volume:159929},{date:'15:44 22 de Junio del 2026',open:22.1700,high:22.1700,low:22.1700,close:22.1700,volume:160252},{date:'15:46 22 de Junio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:160851},{date:'15:47 22 de Junio del 2026',open:22.1700,high:22.1700,low:22.1700,close:22.1700,volume:161680},{date:'15:48 22 de Junio del 2026',open:22.1700,high:22.1700,low:22.1700,close:22.1700,volume:161730},{date:'15:49 22 de Junio del 2026',open:22.1900,high:22.1900,low:22.1900,close:22.1900,volume:162059},{date:'15:50 22 de Junio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:163389},{date:'15:51 22 de Junio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:163415},{date:'15:52 22 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:163465},{date:'15:53 22 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:165675},{date:'15:55 22 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:166031},{date:'15:56 22 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:166464},{date:'15:58 22 de Junio del 2026',open:22.2500,high:22.2500,low:22.2500,close:22.2500,volume:167846},{date:'15:59 22 de Junio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:168477},{date:'16:00 22 de Junio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:168501},{date:'16:02 22 de Junio del 2026',open:22.2500,high:22.2500,low:22.2500,close:22.2500,volume:168514},{date:'16:04 22 de Junio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:168901},{date:'16:05 22 de Junio del 2026',open:22.2100,high:22.2100,low:22.2100,close:22.2100,volume:169590},{date:'16:06 22 de Junio del 2026',open:22.2100,high:22.2100,low:22.2100,close:22.2100,volume:169678},{date:'16:07 22 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:169839},{date:'16:08 22 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:171155},{date:'16:09 22 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:171235},{date:'16:10 22 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:171523},{date:'16:11 22 de Junio del 2026',open:22.2100,high:22.2100,low:22.2100,close:22.2100,volume:172815},{date:'16:12 22 de Junio del 2026',open:22.2100,high:22.2100,low:22.2100,close:22.2100,volume:173242},{date:'16:13 22 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:173431},{date:'16:14 22 de Junio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:173957},{date:'16:15 22 de Junio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:174530},{date:'16:16 22 de Junio del 2026',open:22.1700,high:22.1700,low:22.1700,close:22.1700,volume:174991},{date:'16:17 22 de Junio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:175017},{date:'16:18 22 de Junio del 2026',open:22.2100,high:22.2100,low:22.2100,close:22.2100,volume:175653},{date:'16:20 22 de Junio del 2026',open:22.1900,high:22.1900,low:22.1900,close:22.1900,volume:175774},{date:'16:21 22 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:176158},{date:'16:22 22 de Junio del 2026',open:22.2100,high:22.2100,low:22.2100,close:22.2100,volume:176168},{date:'16:23 22 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:176571},{date:'16:24 22 de Junio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:177181},{date:'16:25 22 de Junio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:177556},{date:'16:26 22 de Junio del 2026',open:22.1900,high:22.1900,low:22.1900,close:22.1900,volume:178251},{date:'16:27 22 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:182280},{date:'16:29 22 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:183063},{date:'16:30 22 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:183355},{date:'16:31 22 de Junio del 2026',open:22.1050,high:22.1050,low:22.1050,close:22.1050,volume:183453},{date:'16:32 22 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:183780},{date:'16:34 22 de Junio del 2026',open:22.1900,high:22.1900,low:22.1900,close:22.1900,volume:184186},{date:'16:35 22 de Junio del 2026',open:22.2100,high:22.2100,low:22.2100,close:22.2100,volume:184395},{date:'16:37 22 de Junio del 2026',open:22.2100,high:22.2100,low:22.2100,close:22.2100,volume:184681},{date:'16:39 22 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:184932},{date:'16:40 22 de Junio del 2026',open:22.2100,high:22.2100,low:22.2100,close:22.2100,volume:185049},{date:'16:41 22 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:185384},{date:'16:42 22 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:185819},{date:'16:44 22 de Junio del 2026',open:22.2100,high:22.2100,low:22.2100,close:22.2100,volume:185870},{date:'16:45 22 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:186138},{date:'16:47 22 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:190127},{date:'16:48 22 de Junio del 2026',open:22.2100,high:22.2100,low:22.2100,close:22.2100,volume:190449},{date:'16:50 22 de Junio del 2026',open:22.2100,high:22.2100,low:22.2100,close:22.2100,volume:190500},{date:'16:51 22 de Junio del 2026',open:22.1900,high:22.1900,low:22.1900,close:22.1900,volume:191098},{date:'16:52 22 de Junio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:191743},{date:'16:53 22 de Junio del 2026',open:22.1900,high:22.1900,low:22.1900,close:22.1900,volume:191856},{date:'16:54 22 de Junio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:192772},{date:'16:55 22 de Junio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:193091},{date:'16:57 22 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:196250},{date:'17:00 22 de Junio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:196344},{date:'17:03 22 de Junio del 2026',open:22.2500,high:22.2500,low:22.2500,close:22.2500,volume:196354},{date:'17:06 22 de Junio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:196984},{date:'17:07 22 de Junio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:197107},{date:'17:08 22 de Junio del 2026',open:22.2700,high:22.2700,low:22.2700,close:22.2700,volume:203302},{date:'17:09 22 de Junio del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:204800},{date:'17:10 22 de Junio del 2026',open:22.2700,high:22.2700,low:22.2700,close:22.2700,volume:206330},{date:'17:11 22 de Junio del 2026',open:22.2700,high:22.2700,low:22.2700,close:22.2700,volume:207103},{date:'17:12 22 de Junio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:207831},{date:'17:13 22 de Junio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:207857},{date:'17:14 22 de Junio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:208357},{date:'17:15 22 de Junio del 2026',open:22.2500,high:22.2500,low:22.2500,close:22.2500,volume:208556},{date:'17:17 22 de Junio del 2026',open:22.2500,high:22.2500,low:22.2500,close:22.2500,volume:208774},{date:'17:18 22 de Junio del 2026',open:22.2500,high:22.2500,low:22.2500,close:22.2500,volume:209465},{date:'17:19 22 de Junio del 2026',open:22.2100,high:22.2100,low:22.2100,close:22.2100,volume:209872},{date:'17:20 22 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:210071},{date:'17:22 22 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:210351},{date:'17:23 22 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:210574},{date:'17:24 22 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:211273},{date:'17:25 22 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:213177},{date:'17:26 22 de Junio del 2026',open:22.2500,high:22.2500,low:22.2500,close:22.2500,volume:217704},{date:'17:27 22 de Junio del 2026',open:22.2700,high:22.2700,low:22.2700,close:22.2700,volume:220908},{date:'17:28 22 de Junio del 2026',open:22.2500,high:22.2500,low:22.2500,close:22.2500,volume:221116},{date:'17:29 22 de Junio del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:247104},{date:'17:35 22 de Junio del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:358881},{date:'09:00 23 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:4441},{date:'09:01 23 de Junio del 2026',open:22.2900,high:22.2900,low:22.2900,close:22.2900,volume:7094},{date:'09:04 23 de Junio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:7230},{date:'09:05 23 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:12222},{date:'09:08 23 de Junio del 2026',open:22.2700,high:22.2700,low:22.2700,close:22.2700,volume:12371},{date:'09:09 23 de Junio del 2026',open:22.4700,high:22.4700,low:22.4700,close:22.4700,volume:23253},{date:'09:10 23 de Junio del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:28148},{date:'09:11 23 de Junio del 2026',open:22.4500,high:22.4500,low:22.4500,close:22.4500,volume:29000},{date:'09:13 23 de Junio del 2026',open:22.4300,high:22.4300,low:22.4300,close:22.4300,volume:32028},{date:'09:14 23 de Junio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:32948},{date:'09:15 23 de Junio del 2026',open:22.3500,high:22.3500,low:22.3500,close:22.3500,volume:33048},{date:'09:17 23 de Junio del 2026',open:22.3300,high:22.3300,low:22.3300,close:22.3300,volume:34937},{date:'09:18 23 de Junio del 2026',open:22.3300,high:22.3300,low:22.3300,close:22.3300,volume:35453},{date:'09:19 23 de Junio del 2026',open:22.3300,high:22.3300,low:22.3300,close:22.3300,volume:35867},{date:'09:20 23 de Junio del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:36469},{date:'09:21 23 de Junio del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:37110},{date:'09:23 23 de Junio del 2026',open:22.2900,high:22.2900,low:22.2900,close:22.2900,volume:37645},{date:'09:24 23 de Junio del 2026',open:22.2700,high:22.2700,low:22.2700,close:22.2700,volume:38669},{date:'09:25 23 de Junio del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:40367},{date:'09:26 23 de Junio del 2026',open:22.2900,high:22.2900,low:22.2900,close:22.2900,volume:41638},{date:'09:28 23 de Junio del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:42122},{date:'09:30 23 de Junio del 2026',open:22.2700,high:22.2700,low:22.2700,close:22.2700,volume:42885},{date:'09:31 23 de Junio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:43036},{date:'09:32 23 de Junio del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:46036},{date:'09:33 23 de Junio del 2026',open:22.3500,high:22.3500,low:22.3500,close:22.3500,volume:46689},{date:'09:34 23 de Junio del 2026',open:22.3700,high:22.3700,low:22.3700,close:22.3700,volume:46843},{date:'09:35 23 de Junio del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:48005},{date:'09:37 23 de Junio del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:50136},{date:'09:38 23 de Junio del 2026',open:22.2700,high:22.2700,low:22.2700,close:22.2700,volume:51063},{date:'09:39 23 de Junio del 2026',open:22.2700,high:22.2700,low:22.2700,close:22.2700,volume:51217},{date:'09:40 23 de Junio del 2026',open:22.2900,high:22.2900,low:22.2900,close:22.2900,volume:51438},{date:'09:41 23 de Junio del 2026',open:22.3100,high:22.3100,low:22.3100,close:22.3100,volume:51628},{date:'09:42 23 de Junio del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:52068},{date:'09:43 23 de Junio del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:52734},{date:'09:45 23 de Junio del 2026',open:22.2700,high:22.2700,low:22.2700,close:22.2700,volume:53243},{date:'09:46 23 de Junio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:54311},{date:'09:48 23 de Junio del 2026',open:22.1900,high:22.1900,low:22.1900,close:22.1900,volume:62296},{date:'09:50 23 de Junio del 2026',open:22.1700,high:22.1700,low:22.1700,close:22.1700,volume:62738},{date:'09:51 23 de Junio del 2026',open:22.1500,high:22.1500,low:22.1500,close:22.1500,volume:65453},{date:'09:54 23 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:69261},{date:'09:55 23 de Junio del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:70003},{date:'09:56 23 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:70720},{date:'09:57 23 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:72911},{date:'09:58 23 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:75211},{date:'09:59 23 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:75279},{date:'10:00 23 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:75604},{date:'10:01 23 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:77041},{date:'10:02 23 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:77644},{date:'10:06 23 de Junio del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:78409},{date:'10:07 23 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:81484},{date:'10:09 23 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:82083},{date:'10:10 23 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:85014},{date:'10:12 23 de Junio del 2026',open:22.0300,high:22.0300,low:22.0300,close:22.0300,volume:85415},{date:'10:14 23 de Junio del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:94842},{date:'10:15 23 de Junio del 2026',open:22.0100,high:22.0100,low:22.0100,close:22.0100,volume:94844},{date:'10:17 23 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:95462},{date:'10:18 23 de Junio del 2026',open:22.0100,high:22.0100,low:22.0100,close:22.0100,volume:96624},{date:'10:19 23 de Junio del 2026',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:96998},{date:'10:20 23 de Junio del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:98037},{date:'10:21 23 de Junio del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:99322},{date:'10:22 23 de Junio del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:99716},{date:'10:26 23 de Junio del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:99787},{date:'10:27 23 de Junio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:99930},{date:'10:29 23 de Junio del 2026',open:22.0100,high:22.0100,low:22.0100,close:22.0100,volume:99949},{date:'10:30 23 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:99999},{date:'10:31 23 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:100045},{date:'10:32 23 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:100095},{date:'10:34 23 de Junio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:100106},{date:'10:35 23 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:100663},{date:'10:36 23 de Junio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:100805},{date:'10:37 23 de Junio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:101490},{date:'10:38 23 de Junio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:102140},{date:'10:39 23 de Junio del 2026',open:22.1500,high:22.1500,low:22.1500,close:22.1500,volume:102664},{date:'10:40 23 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:103664},{date:'10:42 23 de Junio del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:103714},{date:'10:44 23 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:103718},{date:'10:45 23 de Junio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:103760},{date:'10:48 23 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:104608},{date:'10:49 23 de Junio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:105353},{date:'10:50 23 de Junio del 2026',open:22.1500,high:22.1500,low:22.1500,close:22.1500,volume:105509},{date:'10:51 23 de Junio del 2026',open:22.1500,high:22.1500,low:22.1500,close:22.1500,volume:105609},{date:'10:52 23 de Junio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:105832},{date:'10:54 23 de Junio del 2026',open:22.1700,high:22.1700,low:22.1700,close:22.1700,volume:105882},{date:'10:56 23 de Junio del 2026',open:22.1700,high:22.1700,low:22.1700,close:22.1700,volume:106286},{date:'10:58 23 de Junio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:106336},{date:'10:59 23 de Junio del 2026',open:22.1100,high:22.1100,low:22.1100,close:22.1100,volume:107190},{date:'11:00 23 de Junio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:107693},{date:'11:02 23 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:107743},{date:'11:08 23 de Junio del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:107846},{date:'11:09 23 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:108728},{date:'11:10 23 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:108734},{date:'11:11 23 de Junio del 2026',open:22.1500,high:22.1500,low:22.1500,close:22.1500,volume:108931},{date:'11:12 23 de Junio del 2026',open:22.1500,high:22.1500,low:22.1500,close:22.1500,volume:109446},{date:'11:14 23 de Junio del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:109743},{date:'11:15 23 de Junio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:109900},{date:'11:16 23 de Junio del 2026',open:22.1700,high:22.1700,low:22.1700,close:22.1700,volume:109950},{date:'11:18 23 de Junio del 2026',open:22.1700,high:22.1700,low:22.1700,close:22.1700,volume:110334},{date:'11:22 23 de Junio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:110453},{date:'11:24 23 de Junio del 2026',open:22.1700,high:22.1700,low:22.1700,close:22.1700,volume:110613},{date:'11:27 23 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:111836},{date:'11:29 23 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:111999},{date:'11:31 23 de Junio del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:112587},{date:'11:35 23 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:112607},{date:'11:37 23 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:112917},{date:'11:38 23 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:114556},{date:'11:39 23 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:114854},{date:'11:41 23 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:115301},{date:'11:42 23 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:115307},{date:'11:43 23 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:115514},{date:'11:45 23 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:121145},{date:'11:46 23 de Junio del 2026',open:22.1500,high:22.1500,low:22.1500,close:22.1500,volume:121454},{date:'11:47 23 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:122028},{date:'11:50 23 de Junio del 2026',open:22.1700,high:22.1700,low:22.1700,close:22.1700,volume:122789},{date:'11:53 23 de Junio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:122889},{date:'11:55 23 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:123260},{date:'11:56 23 de Junio del 2026',open:22.2100,high:22.2100,low:22.2100,close:22.2100,volume:125341},{date:'11:59 23 de Junio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:125676},{date:'12:00 23 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:125999},{date:'12:01 23 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:126401},{date:'12:03 23 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:126782},{date:'12:04 23 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:127653},{date:'12:07 23 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:128255},{date:'12:09 23 de Junio del 2026',open:22.1100,high:22.1100,low:22.1100,close:22.1100,volume:129055},{date:'12:10 23 de Junio del 2026',open:22.1100,high:22.1100,low:22.1100,close:22.1100,volume:129268},{date:'12:13 23 de Junio del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:130999},{date:'12:14 23 de Junio del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:131135},{date:'12:15 23 de Junio del 2026',open:22.1100,high:22.1100,low:22.1100,close:22.1100,volume:131136},{date:'12:17 23 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:132165},{date:'12:20 23 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:132361},{date:'12:25 23 de Junio del 2026',open:22.1100,high:22.1100,low:22.1100,close:22.1100,volume:132611},{date:'12:30 23 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:137920},{date:'12:31 23 de Junio del 2026',open:22.1500,high:22.1500,low:22.1500,close:22.1500,volume:146002},{date:'12:32 23 de Junio del 2026',open:22.1100,high:22.1100,low:22.1100,close:22.1100,volume:146155},{date:'12:33 23 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:146205},{date:'12:35 23 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:146705},{date:'12:41 23 de Junio del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:151980},{date:'12:44 23 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:152239},{date:'12:50 23 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:163735},{date:'12:51 23 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:163782},{date:'12:52 23 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:165043},{date:'12:53 23 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:167043},{date:'12:54 23 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:169733},{date:'12:55 23 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:172438},{date:'12:56 23 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:172736},{date:'12:57 23 de Junio del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:173097},{date:'12:58 23 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:173117},{date:'13:00 23 de Junio del 2026',open:22.1100,high:22.1100,low:22.1100,close:22.1100,volume:174005},{date:'13:02 23 de Junio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:174111},{date:'13:03 23 de Junio del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:175730},{date:'13:04 23 de Junio del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:176464},{date:'13:05 23 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:178415},{date:'13:06 23 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:178942},{date:'13:07 23 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:179354},{date:'13:11 23 de Junio del 2026',open:22.1100,high:22.1100,low:22.1100,close:22.1100,volume:180954},{date:'13:13 23 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:181155},{date:'13:15 23 de Junio del 2026',open:22.1100,high:22.1100,low:22.1100,close:22.1100,volume:182113},{date:'13:17 23 de Junio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:182317},{date:'13:18 23 de Junio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:182518},{date:'13:19 23 de Junio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:182569},{date:'13:20 23 de Junio del 2026',open:22.1500,high:22.1500,low:22.1500,close:22.1500,volume:183650},{date:'13:21 23 de Junio del 2026',open:22.1500,high:22.1500,low:22.1500,close:22.1500,volume:184423},{date:'13:23 23 de Junio del 2026',open:22.1500,high:22.1500,low:22.1500,close:22.1500,volume:186374},{date:'13:24 23 de Junio del 2026',open:22.1500,high:22.1500,low:22.1500,close:22.1500,volume:186721},{date:'13:25 23 de Junio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:187703},{date:'13:27 23 de Junio del 2026',open:22.1700,high:22.1700,low:22.1700,close:22.1700,volume:188007},{date:'13:29 23 de Junio del 2026',open:22.1700,high:22.1700,low:22.1700,close:22.1700,volume:188398},{date:'13:30 23 de Junio del 2026',open:22.1700,high:22.1700,low:22.1700,close:22.1700,volume:189852},{date:'13:31 23 de Junio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:189936},{date:'13:32 23 de Junio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:191410},{date:'13:33 23 de Junio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:191419},{date:'13:35 23 de Junio del 2026',open:22.1700,high:22.1700,low:22.1700,close:22.1700,volume:191446},{date:'13:37 23 de Junio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:191707},{date:'13:38 23 de Junio del 2026',open:22.1700,high:22.1700,low:22.1700,close:22.1700,volume:191708},{date:'13:39 23 de Junio del 2026',open:22.1900,high:22.1900,low:22.1900,close:22.1900,volume:192808},{date:'13:40 23 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:192819},{date:'13:43 23 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:192826},{date:'13:46 23 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:193725},{date:'13:48 23 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:194857},{date:'13:50 23 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:204084},{date:'13:54 23 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:204116},{date:'13:57 23 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:204571},{date:'13:58 23 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:205061},{date:'14:00 23 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:205802},{date:'14:03 23 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:206148},{date:'14:04 23 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:207809},{date:'14:06 23 de Junio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:209755},{date:'14:07 23 de Junio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:210469},{date:'14:10 23 de Junio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:212677},{date:'14:12 23 de Junio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:212684},{date:'14:15 23 de Junio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:212765},{date:'14:20 23 de Junio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:212855},{date:'14:23 23 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:214090},{date:'14:24 23 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:214871},{date:'14:25 23 de Junio del 2026',open:22.1100,high:22.1100,low:22.1100,close:22.1100,volume:215277},{date:'14:26 23 de Junio del 2026',open:22.1100,high:22.1100,low:22.1100,close:22.1100,volume:217075},{date:'14:27 23 de Junio del 2026',open:22.1100,high:22.1100,low:22.1100,close:22.1100,volume:218075},{date:'14:29 23 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:218092},{date:'14:32 23 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:218142},{date:'14:33 23 de Junio del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:218830},{date:'14:35 23 de Junio del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:222579},{date:'14:36 23 de Junio del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:222605},{date:'14:37 23 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:228413},{date:'14:38 23 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:229224},{date:'14:39 23 de Junio del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:229894},{date:'14:40 23 de Junio del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:230065},{date:'14:41 23 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:230871},{date:'14:42 23 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:231663},{date:'14:48 23 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:231720},{date:'14:51 23 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:232261},{date:'14:53 23 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:233496},{date:'14:55 23 de Junio del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:234989},{date:'14:56 23 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:235215},{date:'14:58 23 de Junio del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:236222},{date:'14:59 23 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:236478},{date:'15:05 23 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:238108},{date:'15:06 23 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:238262},{date:'15:07 23 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:238412},{date:'15:10 23 de Junio del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:239841},{date:'15:11 23 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:240014},{date:'15:15 23 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:240974},{date:'15:16 23 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:241328},{date:'15:17 23 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:242386},{date:'15:18 23 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:244577},{date:'15:21 23 de Junio del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:245105},{date:'15:22 23 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:245155},{date:'15:23 23 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:246103},{date:'15:24 23 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:246742},{date:'15:27 23 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:253730},{date:'15:28 23 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:255735},{date:'15:30 23 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:259454},{date:'15:31 23 de Junio del 2026',open:22.0300,high:22.0300,low:22.0300,close:22.0300,volume:262768},{date:'15:32 23 de Junio del 2026',open:22.0300,high:22.0300,low:22.0300,close:22.0300,volume:262818},{date:'15:33 23 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:263784},{date:'15:34 23 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:264712},{date:'15:35 23 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:266241},{date:'15:36 23 de Junio del 2026',open:22.0100,high:22.0100,low:22.0100,close:22.0100,volume:269365},{date:'15:37 23 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:276333},{date:'15:38 23 de Junio del 2026',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:277062},{date:'15:39 23 de Junio del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:280191},{date:'15:40 23 de Junio del 2026',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:280878},{date:'15:41 23 de Junio del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:281585},{date:'15:42 23 de Junio del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:282989},{date:'15:44 23 de Junio del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:283454},{date:'15:45 23 de Junio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:284176},{date:'15:46 23 de Junio del 2026',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:284554},{date:'15:47 23 de Junio del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:285930},{date:'15:48 23 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:286732},{date:'15:49 23 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:288907},{date:'15:50 23 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:288957},{date:'15:51 23 de Junio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:289132},{date:'15:52 23 de Junio del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:289754},{date:'15:53 23 de Junio del 2026',open:22.1100,high:22.1100,low:22.1100,close:22.1100,volume:290764},{date:'15:54 23 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:291054},{date:'15:56 23 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:291627},{date:'15:57 23 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:291733},{date:'15:59 23 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:291804},{date:'16:01 23 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:292679},{date:'16:02 23 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:293156},{date:'16:04 23 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:293823},{date:'16:06 23 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:294024},{date:'16:07 23 de Junio del 2026',open:22.1100,high:22.1100,low:22.1100,close:22.1100,volume:294862},{date:'16:08 23 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:295497},{date:'16:09 23 de Junio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:297287},{date:'16:10 23 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:297485},{date:'16:11 23 de Junio del 2026',open:22.1100,high:22.1100,low:22.1100,close:22.1100,volume:299357},{date:'16:13 23 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:300510},{date:'16:14 23 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:301090},{date:'16:15 23 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:301246},{date:'16:16 23 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:301899},{date:'16:17 23 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:302341},{date:'16:18 23 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:306341},{date:'16:20 23 de Junio del 2026',open:22.1100,high:22.1100,low:22.1100,close:22.1100,volume:308002},{date:'16:22 23 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:314542},{date:'16:24 23 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:316294},{date:'16:25 23 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:317368},{date:'16:27 23 de Junio del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:317400},{date:'16:28 23 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:317873},{date:'16:29 23 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:318857},{date:'16:30 23 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:320196},{date:'16:31 23 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:320504},{date:'16:32 23 de Junio del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:321069},{date:'16:33 23 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:322126},{date:'16:34 23 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:324209},{date:'16:36 23 de Junio del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:325542},{date:'16:37 23 de Junio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:326635},{date:'16:38 23 de Junio del 2026',open:22.1700,high:22.1700,low:22.1700,close:22.1700,volume:326853},{date:'16:40 23 de Junio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:327888},{date:'16:41 23 de Junio del 2026',open:22.2100,high:22.2100,low:22.2100,close:22.2100,volume:329715},{date:'16:44 23 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:331884},{date:'16:46 23 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:332649},{date:'16:47 23 de Junio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:332813},{date:'16:48 23 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:334388},{date:'16:49 23 de Junio del 2026',open:22.2100,high:22.2100,low:22.2100,close:22.2100,volume:334602},{date:'16:50 23 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:334970},{date:'16:51 23 de Junio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:335412},{date:'16:52 23 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:336139},{date:'16:54 23 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:338571},{date:'16:55 23 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:338798},{date:'16:56 23 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:339082},{date:'16:57 23 de Junio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:341409},{date:'16:58 23 de Junio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:346413},{date:'17:00 23 de Junio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:347689},{date:'17:01 23 de Junio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:347849},{date:'17:02 23 de Junio del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:348628},{date:'17:03 23 de Junio del 2026',open:22.2900,high:22.2900,low:22.2900,close:22.2900,volume:350165},{date:'17:04 23 de Junio del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:350265},{date:'17:05 23 de Junio del 2026',open:22.2900,high:22.2900,low:22.2900,close:22.2900,volume:350670},{date:'17:06 23 de Junio del 2026',open:22.2900,high:22.2900,low:22.2900,close:22.2900,volume:353366},{date:'17:09 23 de Junio del 2026',open:22.3100,high:22.3100,low:22.3100,close:22.3100,volume:354659},{date:'17:10 23 de Junio del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:355026},{date:'17:11 23 de Junio del 2026',open:22.3100,high:22.3100,low:22.3100,close:22.3100,volume:355599},{date:'17:12 23 de Junio del 2026',open:22.3300,high:22.3300,low:22.3300,close:22.3300,volume:355843},{date:'17:13 23 de Junio del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:356978},{date:'17:14 23 de Junio del 2026',open:22.3100,high:22.3100,low:22.3100,close:22.3100,volume:357226},{date:'17:15 23 de Junio del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:361772},{date:'17:16 23 de Junio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:364108},{date:'17:17 23 de Junio del 2026',open:22.2500,high:22.2500,low:22.2500,close:22.2500,volume:365156},{date:'17:19 23 de Junio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:368831},{date:'17:20 23 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:377414},{date:'17:21 23 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:377888},{date:'17:22 23 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:378954},{date:'17:24 23 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:386672},{date:'17:25 23 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:387507},{date:'17:26 23 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:391407},{date:'17:27 23 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:393467},{date:'17:28 23 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:394291},{date:'17:29 23 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:395487},{date:'17:35 23 de Junio del 2026',open:22.2700,high:22.2700,low:22.2700,close:22.2700,volume:526935},{date:'17:36 23 de Junio del 2026',open:22.2700,high:22.2700,low:22.2700,close:22.2700,volume:529603},{date:'09:00 24 de Junio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:2283},{date:'09:01 24 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:2783},{date:'09:03 24 de Junio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:3678},{date:'09:06 24 de Junio del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:4122},{date:'09:08 24 de Junio del 2026',open:22.0300,high:22.0300,low:22.0300,close:22.0300,volume:11267},{date:'09:09 24 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:13885},{date:'09:10 24 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:14059},{date:'09:11 24 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:16180},{date:'09:12 24 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:17120},{date:'09:13 24 de Junio del 2026',open:22.1500,high:22.1500,low:22.1500,close:22.1500,volume:17445},{date:'09:15 24 de Junio del 2026',open:22.1500,high:22.1500,low:22.1500,close:22.1500,volume:18157},{date:'09:16 24 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:20479},{date:'09:17 24 de Junio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:20579},{date:'09:18 24 de Junio del 2026',open:22.2100,high:22.2100,low:22.2100,close:22.2100,volume:21923},{date:'09:19 24 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:22388},{date:'09:20 24 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:24100},{date:'09:21 24 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:25520},{date:'09:22 24 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:26447},{date:'09:23 24 de Junio del 2026',open:22.2100,high:22.2100,low:22.2100,close:22.2100,volume:26547},{date:'09:24 24 de Junio del 2026',open:22.2100,high:22.2100,low:22.2100,close:22.2100,volume:26670},{date:'09:25 24 de Junio del 2026',open:22.2100,high:22.2100,low:22.2100,close:22.2100,volume:30280},{date:'09:26 24 de Junio del 2026',open:22.1900,high:22.1900,low:22.1900,close:22.1900,volume:31500},{date:'09:28 24 de Junio del 2026',open:22.1900,high:22.1900,low:22.1900,close:22.1900,volume:31560},{date:'09:29 24 de Junio del 2026',open:22.1700,high:22.1700,low:22.1700,close:22.1700,volume:32723},{date:'09:30 24 de Junio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:32917},{date:'09:31 24 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:33519},{date:'09:32 24 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:33569},{date:'09:33 24 de Junio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:34317},{date:'09:34 24 de Junio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:34687},{date:'09:35 24 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:39098},{date:'09:36 24 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:39300},{date:'09:37 24 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:39700},{date:'09:38 24 de Junio del 2026',open:22.1100,high:22.1100,low:22.1100,close:22.1100,volume:39884},{date:'09:41 24 de Junio del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:39953},{date:'09:42 24 de Junio del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:40004},{date:'09:44 24 de Junio del 2026',open:22.1500,high:22.1500,low:22.1500,close:22.1500,volume:40273},{date:'09:45 24 de Junio del 2026',open:22.1900,high:22.1900,low:22.1900,close:22.1900,volume:40500},{date:'09:46 24 de Junio del 2026',open:22.1900,high:22.1900,low:22.1900,close:22.1900,volume:41869},{date:'09:47 24 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:42133},{date:'09:48 24 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:42416},{date:'09:49 24 de Junio del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:42858},{date:'09:52 24 de Junio del 2026',open:22.2100,high:22.2100,low:22.2100,close:22.2100,volume:43049},{date:'09:54 24 de Junio del 2026',open:22.1900,high:22.1900,low:22.1900,close:22.1900,volume:44141},{date:'09:55 24 de Junio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:45442},{date:'09:56 24 de Junio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:45592},{date:'10:00 24 de Junio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:46390},{date:'10:02 24 de Junio del 2026',open:22.1500,high:22.1500,low:22.1500,close:22.1500,volume:47037},{date:'10:04 24 de Junio del 2026',open:22.1700,high:22.1700,low:22.1700,close:22.1700,volume:47139},{date:'10:06 24 de Junio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:47342},{date:'10:07 24 de Junio del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:48695},{date:'10:08 24 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:49180},{date:'10:09 24 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:50187},{date:'10:10 24 de Junio del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:51494},{date:'10:11 24 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:51698},{date:'10:12 24 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:57945},{date:'10:13 24 de Junio del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:58347},{date:'10:14 24 de Junio del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:58351},{date:'10:15 24 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:61128},{date:'10:16 24 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:62072},{date:'10:17 24 de Junio del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:73592},{date:'10:18 24 de Junio del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:74224},{date:'10:19 24 de Junio del 2026',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:77248},{date:'10:20 24 de Junio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:77400},{date:'10:21 24 de Junio del 2026',open:22.0300,high:22.0300,low:22.0300,close:22.0300,volume:78961},{date:'10:22 24 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:79011},{date:'10:24 24 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:79622},{date:'10:27 24 de Junio del 2026',open:22.0300,high:22.0300,low:22.0300,close:22.0300,volume:79916},{date:'10:28 24 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:80014},{date:'10:30 24 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:82129},{date:'10:33 24 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:84469},{date:'10:34 24 de Junio del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:88156},{date:'10:36 24 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:90166},{date:'10:38 24 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:92274},{date:'10:39 24 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:92524},{date:'10:45 24 de Junio del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:92840},{date:'10:46 24 de Junio del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:92866},{date:'10:48 24 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:93332},{date:'10:54 24 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:94032},{date:'10:55 24 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:94706},{date:'10:56 24 de Junio del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:95096},{date:'10:57 24 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:95100},{date:'10:59 24 de Junio del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:95270},{date:'11:00 24 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:95320},{date:'11:01 24 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:95591},{date:'11:02 24 de Junio del 2026',open:22.0100,high:22.0100,low:22.0100,close:22.0100,volume:102032},{date:'11:03 24 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:103970},{date:'11:04 24 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:104160},{date:'11:05 24 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:104263},{date:'11:06 24 de Junio del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:104706},{date:'11:08 24 de Junio del 2026',open:22.0300,high:22.0300,low:22.0300,close:22.0300,volume:105676},{date:'11:09 24 de Junio del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:106114},{date:'11:14 24 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:109493},{date:'11:15 24 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:110350},{date:'11:16 24 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:110803},{date:'11:18 24 de Junio del 2026',open:22.0300,high:22.0300,low:22.0300,close:22.0300,volume:112236},{date:'11:20 24 de Junio del 2026',open:22.0100,high:22.0100,low:22.0100,close:22.0100,volume:117321},{date:'11:22 24 de Junio del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:118654},{date:'11:24 24 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:118943},{date:'11:27 24 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:119066},{date:'11:28 24 de Junio del 2026',open:22.0300,high:22.0300,low:22.0300,close:22.0300,volume:120136},{date:'11:33 24 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:120427},{date:'11:40 24 de Junio del 2026',open:22.0300,high:22.0300,low:22.0300,close:22.0300,volume:121077},{date:'11:41 24 de Junio del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:121103},{date:'11:42 24 de Junio del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:121493},{date:'11:45 24 de Junio del 2026',open:22.0300,high:22.0300,low:22.0300,close:22.0300,volume:122452},{date:'11:46 24 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:123297},{date:'11:48 24 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:124071},{date:'11:50 24 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:125946},{date:'11:51 24 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:126056},{date:'11:56 24 de Junio del 2026',open:22.1100,high:22.1100,low:22.1100,close:22.1100,volume:127106},{date:'11:57 24 de Junio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:131819},{date:'11:58 24 de Junio del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:135063},{date:'11:59 24 de Junio del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:135791},{date:'12:00 24 de Junio del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:137564},{date:'12:01 24 de Junio del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:138111},{date:'12:02 24 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:138725},{date:'12:06 24 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:139538},{date:'12:08 24 de Junio del 2026',open:22.0300,high:22.0300,low:22.0300,close:22.0300,volume:139883},{date:'12:17 24 de Junio del 2026',open:22.0100,high:22.0100,low:22.0100,close:22.0100,volume:140901},{date:'12:23 24 de Junio del 2026',open:22.0100,high:22.0100,low:22.0100,close:22.0100,volume:141116},{date:'12:30 24 de Junio del 2026',open:22.0100,high:22.0100,low:22.0100,close:22.0100,volume:141780},{date:'12:31 24 de Junio del 2026',open:22.0100,high:22.0100,low:22.0100,close:22.0100,volume:146965},{date:'12:33 24 de Junio del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:147136},{date:'12:34 24 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:147507},{date:'12:35 24 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:149024},{date:'12:36 24 de Junio del 2026',open:22.0300,high:22.0300,low:22.0300,close:22.0300,volume:151568},{date:'12:37 24 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:152588},{date:'12:46 24 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:153036},{date:'12:48 24 de Junio del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:153138},{date:'12:49 24 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:153386},{date:'12:53 24 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:154439},{date:'12:55 24 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:154672},{date:'12:57 24 de Junio del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:154713},{date:'13:01 24 de Junio del 2026',open:22.0300,high:22.0300,low:22.0300,close:22.0300,volume:154795},{date:'13:08 24 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:154807},{date:'13:11 24 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:154855},{date:'13:12 24 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:155923},{date:'13:17 24 de Junio del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:155935},{date:'13:18 24 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:157032},{date:'13:19 24 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:157385},{date:'13:23 24 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:157799},{date:'13:24 24 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:157908},{date:'13:26 24 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:158621},{date:'13:32 24 de Junio del 2026',open:22.0300,high:22.0300,low:22.0300,close:22.0300,volume:158651},{date:'13:33 24 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:158789},{date:'13:34 24 de Junio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:158792},{date:'13:38 24 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:158928},{date:'13:39 24 de Junio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:159086},{date:'13:45 24 de Junio del 2026',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:159589},{date:'13:47 24 de Junio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:160754},{date:'13:50 24 de Junio del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:161053},{date:'13:53 24 de Junio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:161103},{date:'13:55 24 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:180557},{date:'13:56 24 de Junio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:181324},{date:'13:57 24 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:190766},{date:'13:59 24 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:191070},{date:'14:00 24 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:192089},{date:'14:01 24 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:193583},{date:'14:02 24 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:193632},{date:'14:04 24 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:197473},{date:'14:05 24 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:198759},{date:'14:06 24 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:199127},{date:'14:08 24 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:199496},{date:'14:09 24 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:200141},{date:'14:13 24 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:201551},{date:'14:14 24 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:204407},{date:'14:15 24 de Junio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:204695},{date:'14:16 24 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:206347},{date:'14:17 24 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:207540},{date:'14:18 24 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:207716},{date:'14:19 24 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:207768},{date:'14:20 24 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:207846},{date:'14:21 24 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:208289},{date:'14:22 24 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:208450},{date:'14:23 24 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:208610},{date:'14:24 24 de Junio del 2026',open:21.9150,high:21.9150,low:21.9150,close:21.9150,volume:208825},{date:'14:26 24 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:208925},{date:'14:27 24 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:208976},{date:'14:28 24 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:208997},{date:'14:30 24 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:209375},{date:'14:32 24 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:209475},{date:'14:35 24 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:209774},{date:'14:37 24 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:216076},{date:'14:39 24 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:216701},{date:'14:40 24 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:216898},{date:'14:41 24 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:216949},{date:'14:42 24 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:217737},{date:'14:48 24 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:218156},{date:'14:52 24 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:218878},{date:'14:53 24 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:220512},{date:'14:54 24 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:222228},{date:'14:55 24 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:222444},{date:'14:58 24 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:222633},{date:'15:00 24 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:239246},{date:'15:01 24 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:241311},{date:'15:02 24 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:246889},{date:'15:03 24 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:247515},{date:'15:04 24 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:249817},{date:'15:05 24 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:252818},{date:'15:06 24 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:255941},{date:'15:07 24 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:256196},{date:'15:08 24 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:258619},{date:'15:09 24 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:258839},{date:'15:13 24 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:260302},{date:'15:15 24 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:260673},{date:'15:16 24 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:261188},{date:'15:17 24 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:262326},{date:'15:18 24 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:262429},{date:'15:19 24 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:262781},{date:'15:20 24 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:262807},{date:'15:21 24 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:262903},{date:'15:23 24 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:263023},{date:'15:24 24 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:273340},{date:'15:25 24 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:274282},{date:'15:26 24 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:275502},{date:'15:27 24 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:277926},{date:'15:28 24 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:279288},{date:'15:29 24 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:286617},{date:'15:30 24 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:312727},{date:'15:31 24 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:313756},{date:'15:32 24 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:316240},{date:'15:33 24 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:317777},{date:'15:34 24 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:318678},{date:'15:35 24 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:320275},{date:'15:36 24 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:322149},{date:'15:37 24 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:323397},{date:'15:38 24 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:324081},{date:'15:39 24 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:324975},{date:'15:40 24 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:326741},{date:'15:41 24 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:326865},{date:'15:42 24 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:328079},{date:'15:43 24 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:328197},{date:'15:44 24 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:329987},{date:'15:45 24 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:330802},{date:'15:46 24 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:330983},{date:'15:47 24 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:331641},{date:'15:48 24 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:332380},{date:'15:49 24 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:334501},{date:'15:50 24 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:336953},{date:'15:51 24 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:340598},{date:'15:52 24 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:342067},{date:'15:53 24 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:344620},{date:'15:54 24 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:344780},{date:'15:55 24 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:345552},{date:'15:56 24 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:350167},{date:'15:57 24 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:351667},{date:'15:58 24 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:352944},{date:'16:00 24 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:353868},{date:'16:01 24 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:358794},{date:'16:02 24 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:358845},{date:'16:03 24 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:358984},{date:'16:04 24 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:361145},{date:'16:05 24 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:361740},{date:'16:06 24 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:363197},{date:'16:07 24 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:363295},{date:'16:08 24 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:367760},{date:'16:09 24 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:367800},{date:'16:10 24 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:368195},{date:'16:12 24 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:368654},{date:'16:13 24 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:368895},{date:'16:14 24 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:368945},{date:'16:15 24 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:369566},{date:'16:16 24 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:370201},{date:'16:17 24 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:371276},{date:'16:18 24 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:372600},{date:'16:20 24 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:373123},{date:'16:21 24 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:373512},{date:'16:22 24 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:374107},{date:'16:23 24 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:375268},{date:'16:24 24 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:377254},{date:'16:25 24 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:377409},{date:'16:26 24 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:377514},{date:'16:27 24 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:379079},{date:'16:30 24 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:379946},{date:'16:31 24 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:380029},{date:'16:32 24 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:381202},{date:'16:33 24 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:382609},{date:'16:34 24 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:383570},{date:'16:35 24 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:384228},{date:'16:36 24 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:384605},{date:'16:37 24 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:385761},{date:'16:38 24 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:387496},{date:'16:39 24 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:387868},{date:'16:43 24 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:389094},{date:'16:44 24 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:391586},{date:'16:45 24 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:394088},{date:'16:46 24 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:394248},{date:'16:48 24 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:395177},{date:'16:49 24 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:397231},{date:'16:50 24 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:398594},{date:'16:54 24 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:401088},{date:'16:56 24 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:401377},{date:'16:58 24 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:402837},{date:'16:59 24 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:403070},{date:'17:00 24 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:403518},{date:'17:02 24 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:405614},{date:'17:03 24 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:410331},{date:'17:04 24 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:412878},{date:'17:05 24 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:415900},{date:'17:06 24 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:418578},{date:'17:07 24 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:420369},{date:'17:10 24 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:425629},{date:'17:11 24 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:426108},{date:'17:12 24 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:429941},{date:'17:13 24 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:430312},{date:'17:14 24 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:430413},{date:'17:15 24 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:430582},{date:'17:16 24 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:430806},{date:'17:19 24 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:432110},{date:'17:20 24 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:435179},{date:'17:21 24 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:435414},{date:'17:22 24 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:437855},{date:'17:23 24 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:438594},{date:'17:24 24 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:444529},{date:'17:25 24 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:445737},{date:'17:26 24 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:446259},{date:'17:27 24 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:450072},{date:'17:29 24 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:455698},{date:'17:35 24 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:590041},{date:'17:37 24 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:590412}];
var priceData = [[,21.9600],[1,21.9400],[2,21.8300],[3,21.7300],[4,21.7000],[5,21.7000],[6,21.6800],[7,21.7000],[8,21.7900],[9,21.8900],[10,21.8500],[11,21.8600],[12,21.8300],[13,21.8900],[14,21.8900],[15,21.9000],[16,21.8000],[17,21.8200],[18,21.8000],[19,21.8400],[20,21.8400],[21,21.8200],[22,21.7900],[23,21.7700],[24,21.7700],[25,21.7800],[26,21.8000],[27,21.8300],[28,21.8500],[29,21.9200],[30,21.9000],[31,21.8600],[32,21.8500],[33,21.8000],[34,21.8200],[35,21.8200],[36,21.7900],[37,21.8100],[38,21.8000],[39,21.8000],[40,21.8100],[41,21.8200],[42,21.8200],[43,21.8300],[44,21.8100],[45,21.8300],[46,21.8400],[47,21.8300],[48,21.8000],[49,21.7700],[50,21.8300],[51,21.8200],[52,21.8000],[53,21.8000],[54,21.8400],[55,21.8300],[56,21.8400],[57,21.8300],[58,21.8300],[59,21.8200],[60,21.8100],[61,21.8200],[62,21.8300],[63,21.8100],[64,21.8000],[65,21.7700],[66,21.7600],[67,21.7500],[68,21.7400],[69,21.7300],[70,21.7500],[71,21.7200],[72,21.7300],[73,21.7200],[74,21.7400],[75,21.7200],[76,21.7300],[77,21.7300],[78,21.7200],[79,21.7000],[80,21.7000],[81,21.6900],[82,21.6800],[83,21.7000],[84,21.7100],[85,21.7200],[86,21.7300],[87,21.7300],[88,21.7000],[89,21.7100],[90,21.7400],[91,21.7300],[92,21.7200],[93,21.7200],[94,21.7200],[95,21.7100],[96,21.7200],[97,21.7200],[98,21.7100],[99,21.6900],[100,21.6700],[101,21.7100],[102,21.7600],[103,21.7300],[104,21.7300],[105,21.7200],[106,21.6900],[107,21.7200],[108,21.7100],[109,21.6800],[110,21.6900],[111,21.6800],[112,21.7100],[113,21.7100],[114,21.6800],[115,21.6900],[116,21.6800],[117,21.7000],[118,21.6800],[119,21.6900],[120,21.6800],[121,21.6700],[122,21.6900],[123,21.6700],[124,21.6800],[125,21.6700],[126,21.6800],[127,21.6700],[128,21.6600],[129,21.6900],[130,21.6900],[131,21.7200],[132,21.7000],[133,21.6900],[134,21.6900],[135,21.6900],[136,21.6900],[137,21.7000],[138,21.7000],[139,21.7200],[140,21.7200],[141,21.7300],[142,21.7300],[143,21.7200],[144,21.7400],[145,21.7300],[146,21.7300],[147,21.7400],[148,21.7500],[149,21.7500],[150,21.7200],[151,21.7200],[152,21.7400],[153,21.7200],[154,21.7100],[155,21.7000],[156,21.7100],[157,21.7000],[158,21.7300],[159,21.7400],[160,21.7600],[161,21.7500],[162,21.7700],[163,21.7800],[164,21.7600],[165,21.7400],[166,21.7300],[167,21.7200],[168,21.7100],[169,21.7500],[170,21.7600],[171,21.7300],[172,21.6900],[173,21.7100],[174,21.7100],[175,21.7000],[176,21.7400],[177,21.7500],[178,21.7400],[179,21.7600],[180,21.7700],[181,21.7800],[182,21.7900],[183,21.8100],[184,21.8000],[185,21.8100],[186,21.8100],[187,21.7800],[188,21.7800],[189,21.7700],[190,21.7600],[191,21.7900],[192,21.7400],[193,21.7200],[194,21.7500],[195,21.7600],[196,21.7800],[197,21.7700],[198,21.7500],[199,21.7500],[200,21.7500],[201,21.7600],[202,21.7500],[203,21.7300],[204,21.7300],[205,21.7700],[206,21.7500],[207,21.7600],[208,21.7700],[209,21.7900],[210,21.7800],[211,21.7900],[212,21.7700],[213,21.7800],[214,21.7600],[215,21.7500],[216,21.7600],[217,21.7200],[218,21.7000],[219,21.6900],[220,21.6600],[221,21.6500],[222,21.6700],[223,21.6700],[224,21.6500],[225,21.6000],[226,21.5700],[227,21.6000],[228,21.6000],[229,21.6100],[230,21.6500],[231,21.6500],[232,21.6600],[233,21.6500],[234,21.6200],[235,21.6200],[236,21.6400],[237,21.6700],[238,21.7200],[239,21.6900],[240,21.6400],[241,21.6400],[242,21.6000],[243,21.6000],[244,21.6100],[245,21.6500],[246,21.6500],[247,21.6500],[248,21.7000],[249,21.7100],[250,21.7100],[251,21.7200],[252,21.7000],[253,21.7100],[254,21.7100],[255,21.7600],[256,21.7500],[257,21.7300],[258,21.7600],[259,21.7700],[260,21.7700],[261,21.7400],[262,21.8000],[263,21.8400],[264,21.8300],[265,21.8500],[266,21.8500],[267,21.8600],[268,21.8000],[269,21.7900],[270,21.7800],[271,21.7700],[272,21.7700],[273,21.7700],[274,21.7600],[275,21.7200],[276,21.7200],[277,21.7100],[278,21.6900],[279,21.7000],[280,21.6900],[281,21.7300],[282,21.7400],[283,21.7400],[284,21.7400],[285,21.7400],[286,21.7500],[287,21.8500],[288,21.8700],[289,21.7000],[290,21.6300],[291,21.6600],[292,21.7000],[293,21.6800],[294,21.6500],[295,21.7000],[296,21.6800],[297,21.7000],[298,21.7600],[299,21.8000],[300,21.8800],[301,21.9000],[302,21.9300],[303,21.9000],[304,21.9700],[305,21.9700],[306,21.9700],[307,22.0000],[308,21.9600],[309,22.0000],[310,21.9700],[311,21.9500],[312,21.9500],[313,21.9400],[314,21.9700],[315,21.9300],[316,21.9100],[317,21.9300],[318,21.9300],[319,21.9400],[320,21.9000],[321,21.9200],[322,21.9200],[323,21.9100],[324,21.9000],[325,21.8900],[326,21.9000],[327,21.9100],[328,21.8700],[329,21.8900],[330,21.8900],[331,21.8800],[332,21.8900],[333,21.9100],[334,21.8700],[335,21.8700],[336,21.8800],[337,21.8600],[338,21.8400],[339,21.8500],[340,21.8600],[341,21.8600],[342,21.8800],[343,21.8900],[344,21.8800],[345,21.8700],[346,21.8700],[347,21.9100],[348,21.8900],[349,21.8700],[350,21.8600],[351,21.8700],[352,21.8700],[353,21.8900],[354,21.9000],[355,21.9100],[356,21.8700],[357,21.8800],[358,21.8700],[359,21.8600],[360,21.8600],[361,21.8800],[362,21.9000],[363,21.8600],[364,21.8600],[365,21.8600],[366,21.8900],[367,21.8800],[368,21.8800],[369,21.9000],[370,21.9200],[371,21.9400],[372,21.9800],[373,21.9700],[374,21.9400],[375,21.9600],[376,21.9400],[377,21.9300],[378,21.9300],[379,21.9200],[380,21.9300],[381,21.9200],[382,21.9200],[383,21.9100],[384,21.9100],[385,21.9100],[386,21.9100],[387,21.8900],[388,21.9000],[389,21.9000],[390,21.9000],[391,21.8900],[392,21.9000],[393,21.8900],[394,21.9000],[395,21.9200],[396,21.9200],[397,21.9200],[398,21.9100],[399,21.9100],[400,21.9200],[401,21.9400],[402,21.9400],[403,21.9400],[404,21.9500],[405,21.9500],[406,21.9700],[407,21.9500],[408,21.9600],[409,21.9600],[410,21.9400],[411,21.9600],[412,21.9600],[413,21.9400],[414,21.9400],[415,21.9600],[416,21.9700],[417,21.9500],[418,21.9500],[419,21.9700],[420,21.9600],[421,21.9700],[422,21.9400],[423,21.9700],[424,21.9800],[425,21.9700],[426,22.0000],[427,22.0000],[428,21.9800],[429,22.0000],[430,22.0100],[431,22.0000],[432,21.9900],[433,21.9800],[434,22.0100],[435,22.0200],[436,21.9900],[437,21.9900],[438,22.0000],[439,21.9700],[440,22.0000],[441,21.9700],[442,21.9500],[443,21.9600],[444,21.9900],[445,21.9900],[446,21.9900],[447,21.9700],[448,21.9600],[449,21.9600],[450,21.9400],[451,21.9700],[452,21.9700],[453,21.9500],[454,21.9500],[455,21.9300],[456,21.9300],[457,21.9300],[458,21.9300],[459,21.9400],[460,21.9400],[461,21.9400],[462,21.9500],[463,21.9600],[464,21.9600],[465,21.9800],[466,21.9700],[467,21.9700],[468,21.9800],[469,21.9800],[470,21.9900],[471,21.9900],[472,21.9500],[473,21.9300],[474,21.9600],[475,21.9600],[476,21.9500],[477,21.9400],[478,21.9200],[479,21.9300],[480,21.9300],[481,21.9300],[482,21.9300],[483,21.9300],[484,21.9100],[485,21.9300],[486,21.9400],[487,21.9200],[488,21.9100],[489,21.9100],[490,21.9100],[491,21.9300],[492,21.9200],[493,21.9200],[494,21.9200],[495,21.9200],[496,21.9000],[497,21.9000],[498,21.9000],[499,21.9000],[500,21.9100],[501,21.9600],[502,21.9500],[503,21.9400],[504,21.9500],[505,21.9400],[506,21.9500],[507,21.9600],[508,21.9600],[509,21.9600],[510,21.9600],[511,21.9500],[512,21.9500],[513,21.9300],[514,21.9300],[515,21.9300],[516,21.9300],[517,21.9300],[518,21.9500],[519,21.9500],[520,21.9500],[521,21.9500],[522,21.9500],[523,21.9500],[524,21.9500],[525,22.0600],[526,22.1400],[527,22.1300],[528,22.1400],[529,22.0600],[530,22.0600],[531,22.0400],[532,22.0400],[533,22.0200],[534,21.9900],[535,22.0100],[536,22.0400],[537,22.0700],[538,22.0900],[539,22.1000],[540,22.1200],[541,22.1100],[542,22.1000],[543,22.1000],[544,22.0900],[545,22.1000],[546,22.1400],[547,22.1400],[548,22.1400],[549,22.1400],[550,22.1400],[551,22.1300],[552,22.1200],[553,22.1200],[554,22.1000],[555,22.1200],[556,22.1200],[557,22.1100],[558,22.1300],[559,22.1200],[560,22.1100],[561,22.1200],[562,22.1200],[563,22.1000],[564,22.1200],[565,21.9700],[566,22.1500],[567,22.1900],[568,22.2200],[569,22.2500],[570,22.1500],[571,22.1200],[572,22.0700],[573,22.0700],[574,22.0600],[575,22.0600],[576,22.0000],[577,21.9000],[578,21.9000],[579,21.9200],[580,21.9200],[581,21.9100],[582,21.8600],[583,21.8700],[584,21.8700],[585,21.9000],[586,21.9400],[587,21.9500],[588,21.9400],[589,22.0000],[590,22.0100],[591,22.0000],[592,22.0200],[593,22.0000],[594,22.0100],[595,22.0200],[596,22.0400],[597,21.9900],[598,22.0200],[599,22.0200],[600,22.0400],[601,22.0400],[602,22.0600],[603,22.0700],[604,22.0500],[605,22.0500],[606,22.0400],[607,22.0500],[608,22.0300],[609,22.0200],[610,22.0100],[611,22.0000],[612,22.0100],[613,22.0100],[614,22.0000],[615,22.0000],[616,22.0100],[617,21.9900],[618,21.9900],[619,22.0300],[620,22.0000],[621,22.0000],[622,21.9900],[623,21.9700],[624,21.9600],[625,21.9500],[626,21.9400],[627,21.9300],[628,21.9200],[629,21.9200],[630,21.9100],[631,21.9300],[632,21.9500],[633,21.9300],[634,21.9300],[635,21.9300],[636,21.9300],[637,21.9300],[638,21.9300],[639,21.9200],[640,21.9200],[641,21.9300],[642,21.9300],[643,21.9200],[644,21.9300],[645,21.9500],[646,21.9400],[647,21.9500],[648,21.9700],[649,21.9500],[650,21.9300],[651,21.9400],[652,21.9400],[653,21.9400],[654,21.9300],[655,21.9200],[656,21.9200],[657,21.9300],[658,21.9300],[659,21.9300],[660,21.9100],[661,21.9000],[662,21.8900],[663,21.9100],[664,21.9300],[665,21.9300],[666,21.9600],[667,21.9600],[668,21.9600],[669,21.9500],[670,21.9400],[671,21.9500],[672,21.9200],[673,21.9100],[674,21.9000],[675,21.8700],[676,21.8900],[677,21.8800],[678,21.9100],[679,21.9400],[680,21.9400],[681,21.9300],[682,21.9300],[683,21.9200],[684,21.9200],[685,21.9200],[686,21.9200],[687,21.9600],[688,21.9800],[689,22.0000],[690,22.0100],[691,22.0100],[692,22.0200],[693,22.0000],[694,22.0000],[695,22.0100],[696,22.0100],[697,22.0500],[698,22.0400],[699,22.0400],[700,22.0200],[701,22.0200],[702,22.0300],[703,22.0400],[704,22.0300],[705,22.0300],[706,22.0600],[707,22.0500],[708,22.0400],[709,22.0300],[710,22.0500],[711,22.0500],[712,22.0400],[713,22.0200],[714,22.0200],[715,22.0500],[716,22.0400],[717,22.0500],[718,22.0400],[719,22.0200],[720,22.0100],[721,22.0400],[722,22.0400],[723,22.0000],[724,22.0500],[725,22.0400],[726,22.0400],[727,22.0900],[728,22.0800],[729,22.0800],[730,22.1000],[731,22.1400],[732,22.1600],[733,22.1800],[734,22.2000],[735,22.1600],[736,22.1500],[737,22.1500],[738,22.1700],[739,22.1900],[740,22.1800],[741,22.2300],[742,22.2200],[743,22.2600],[744,22.2700],[745,22.2600],[746,22.2500],[747,22.2400],[748,22.2500],[749,22.2300],[750,22.2100],[751,22.1900],[752,22.1700],[753,22.1600],[754,22.1700],[755,22.1700],[756,22.1900],[757,22.2400],[758,22.2400],[759,22.2300],[760,22.2300],[761,22.2200],[762,22.2200],[763,22.2500],[764,22.2400],[765,22.2400],[766,22.2500],[767,22.2400],[768,22.2100],[769,22.2100],[770,22.2300],[771,22.2300],[772,22.2200],[773,22.2200],[774,22.2100],[775,22.2100],[776,22.2000],[777,22.1800],[778,22.1600],[779,22.1700],[780,22.1800],[781,22.2100],[782,22.1900],[783,22.2000],[784,22.2100],[785,22.2000],[786,22.1600],[787,22.1600],[788,22.1900],[789,22.1400],[790,22.1400],[791,22.1000],[792,22.1050],[793,22.1400],[794,22.1900],[795,22.2100],[796,22.2100],[797,22.2300],[798,22.2100],[799,22.2000],[800,22.2200],[801,22.2100],[802,22.2000],[803,22.2200],[804,22.2100],[805,22.2100],[806,22.1900],[807,22.1800],[808,22.1900],[809,22.1800],[810,22.1800],[811,22.2200],[812,22.2400],[813,22.2500],[814,22.2600],[815,22.2400],[816,22.2700],[817,22.2800],[818,22.2700],[819,22.2700],[820,22.2600],[821,22.2600],[822,22.2600],[823,22.2500],[824,22.2500],[825,22.2500],[826,22.2100],[827,22.2200],[828,22.2200],[829,22.2300],[830,22.2200],[831,22.2300],[832,22.2500],[833,22.2700],[834,22.2500],[835,22.3400],[836,22.4600],[837,22.1400],[838,22.2900],[839,22.1600],[840,22.2300],[841,22.2700],[842,22.4700],[843,22.4600],[844,22.4500],[845,22.4300],[846,22.4000],[847,22.3500],[848,22.3300],[849,22.3300],[850,22.3300],[851,22.3400],[852,22.3200],[853,22.2900],[854,22.2700],[855,22.2800],[856,22.2900],[857,22.2800],[858,22.2700],[859,22.2600],[860,22.2800],[861,22.3500],[862,22.3700],[863,22.3200],[864,22.3000],[865,22.2700],[866,22.2700],[867,22.2900],[868,22.3100],[869,22.3000],[870,22.2800],[871,22.2700],[872,22.2600],[873,22.1900],[874,22.1700],[875,22.1500],[876,22.1000],[877,22.0700],[878,22.0800],[879,22.0900],[880,22.0400],[881,22.0400],[882,22.0400],[883,22.0800],[884,22.0800],[885,22.0700],[886,22.0600],[887,22.0600],[888,22.0400],[889,22.0300],[890,22.0200],[891,22.0100],[892,22.0400],[893,22.0100],[894,21.9900],[895,21.9800],[896,21.9800],[897,21.9800],[898,21.9800],[899,22.0000],[900,22.0100],[901,22.0500],[902,22.0600],[903,22.0900],[904,22.1200],[905,22.1400],[906,22.1200],[907,22.1200],[908,22.1200],[909,22.1500],[910,22.1400],[911,22.1300],[912,22.1400],[913,22.1200],[914,22.1000],[915,22.1200],[916,22.1500],[917,22.1500],[918,22.1600],[919,22.1700],[920,22.1700],[921,22.1200],[922,22.1100],[923,22.1200],[924,22.1400],[925,22.1300],[926,22.1400],[927,22.1400],[928,22.1500],[929,22.1500],[930,22.1300],[931,22.1600],[932,22.1700],[933,22.1700],[934,22.1600],[935,22.1700],[936,22.1400],[937,22.1400],[938,22.1300],[939,22.1000],[940,22.1000],[941,22.1400],[942,22.1400],[943,22.1400],[944,22.1400],[945,22.1400],[946,22.1400],[947,22.1500],[948,22.1400],[949,22.1700],[950,22.1800],[951,22.2300],[952,22.2100],[953,22.1800],[954,22.2000],[955,22.2000],[956,22.2000],[957,22.2000],[958,22.1400],[959,22.1100],[960,22.1100],[961,22.1300],[962,22.1300],[963,22.1100],[964,22.1400],[965,22.1400],[966,22.1100],[967,22.1400],[968,22.1500],[969,22.1100],[970,22.0900],[971,22.0800],[972,22.0700],[973,22.0500],[974,22.0500],[975,22.0600],[976,22.0800],[977,22.0800],[978,22.0800],[979,22.0500],[980,22.0600],[981,22.0700],[982,22.0900],[983,22.1100],[984,22.1200],[985,22.1300],[986,22.1300],[987,22.1000],[988,22.1000],[989,22.1000],[990,22.1100],[991,22.1000],[992,22.1100],[993,22.1200],[994,22.1200],[995,22.1200],[996,22.1500],[997,22.1500],[998,22.1500],[999,22.1500],[1000,22.1600],[1001,22.1700],[1002,22.1700],[1003,22.1700],[1004,22.1600],[1005,22.1600],[1006,22.1600],[1007,22.1700],[1008,22.1600],[1009,22.1700],[1010,22.1900],[1011,22.2000],[1012,22.2000],[1013,22.2300],[1014,22.2200],[1015,22.2300],[1016,22.2300],[1017,22.2200],[1018,22.2300],[1019,22.2200],[1020,22.2000],[1021,22.2000],[1022,22.2400],[1023,22.2400],[1024,22.1800],[1025,22.1800],[1026,22.1800],[1027,22.1600],[1028,22.0900],[1029,22.1000],[1030,22.1100],[1031,22.1100],[1032,22.1100],[1033,22.1000],[1034,22.0900],[1035,22.0700],[1036,22.0700],[1037,22.0700],[1038,22.0500],[1039,22.0500],[1040,22.0700],[1041,22.0700],[1042,22.0800],[1043,22.0800],[1044,22.0800],[1045,22.0900],[1046,22.0900],[1047,22.0700],[1048,22.0600],[1049,22.0700],[1050,22.0800],[1051,22.0900],[1052,22.1000],[1053,22.0900],[1054,22.0700],[1055,22.0600],[1056,22.0900],[1057,22.1000],[1058,22.1400],[1059,22.1400],[1060,22.1300],[1061,22.1000],[1062,22.0900],[1063,22.0800],[1064,22.0500],[1065,22.0400],[1066,22.0500],[1067,22.0300],[1068,22.0300],[1069,22.0400],[1070,22.0600],[1071,22.0800],[1072,22.0100],[1073,21.9600],[1074,21.9900],[1075,21.9800],[1076,21.9900],[1077,21.9700],[1078,21.9800],[1079,21.9800],[1080,22.0000],[1081,21.9900],[1082,22.0200],[1083,22.0500],[1084,22.0800],[1085,22.0900],[1086,22.1200],[1087,22.1300],[1088,22.1100],[1089,22.0900],[1090,22.0600],[1091,22.0600],[1092,22.0600],[1093,22.0900],[1094,22.0800],[1095,22.0800],[1096,22.0800],[1097,22.1100],[1098,22.1400],[1099,22.1600],[1100,22.1400],[1101,22.1100],[1102,22.0800],[1103,22.0900],[1104,22.1000],[1105,22.0900],[1106,22.0900],[1107,22.1000],[1108,22.1100],[1109,22.0800],[1110,22.1000],[1111,22.0800],[1112,22.0700],[1113,22.0900],[1114,22.1000],[1115,22.0800],[1116,22.0800],[1117,22.0700],[1118,22.0600],[1119,22.0900],[1120,22.1300],[1121,22.1600],[1122,22.1700],[1123,22.1800],[1124,22.2100],[1125,22.2000],[1126,22.2000],[1127,22.1800],[1128,22.2000],[1129,22.2100],[1130,22.2300],[1131,22.2400],[1132,22.2300],[1133,22.2300],[1134,22.2200],[1135,22.2300],[1136,22.2600],[1137,22.2400],[1138,22.2600],[1139,22.2600],[1140,22.3000],[1141,22.2900],[1142,22.3000],[1143,22.2900],[1144,22.2900],[1145,22.3100],[1146,22.3200],[1147,22.3100],[1148,22.3300],[1149,22.3200],[1150,22.3100],[1151,22.3000],[1152,22.2400],[1153,22.2500],[1154,22.2400],[1155,22.2300],[1156,22.2300],[1157,22.2300],[1158,22.2300],[1159,22.2300],[1160,22.2300],[1161,22.2300],[1162,22.2200],[1163,22.2300],[1164,22.2700],[1165,22.2700],[1166,22.1600],[1167,22.1400],[1168,22.1200],[1169,22.1300],[1170,22.0300],[1171,22.0600],[1172,22.0800],[1173,22.0900],[1174,22.1400],[1175,22.1500],[1176,22.1500],[1177,22.1400],[1178,22.1600],[1179,22.2100],[1180,22.2000],[1181,22.2000],[1182,22.2200],[1183,22.2300],[1184,22.2100],[1185,22.2100],[1186,22.2100],[1187,22.1900],[1188,22.1900],[1189,22.1700],[1190,22.1800],[1191,22.1400],[1192,22.1400],[1193,22.1600],[1194,22.1600],[1195,22.0900],[1196,22.0900],[1197,22.0900],[1198,22.1100],[1199,22.1300],[1200,22.1300],[1201,22.1500],[1202,22.1900],[1203,22.1900],[1204,22.2300],[1205,22.2200],[1206,22.2300],[1207,22.2100],[1208,22.1900],[1209,22.1600],[1210,22.1200],[1211,22.1600],[1212,22.1500],[1213,22.1700],[1214,22.1800],[1215,22.1300],[1216,22.0800],[1217,22.0800],[1218,22.1300],[1219,22.1000],[1220,22.0500],[1221,22.0700],[1222,22.0700],[1223,22.0500],[1224,22.0400],[1225,21.9800],[1226,22.0200],[1227,21.9900],[1228,22.0000],[1229,22.0300],[1230,22.0500],[1231,22.0400],[1232,22.0300],[1233,22.0500],[1234,22.0600],[1235,22.0600],[1236,22.1300],[1237,22.0800],[1238,22.0600],[1239,22.0500],[1240,22.0700],[1241,22.0700],[1242,22.0500],[1243,22.0500],[1244,22.0500],[1245,22.0700],[1246,22.0800],[1247,22.0700],[1248,22.0900],[1249,22.0800],[1250,22.0100],[1251,22.0500],[1252,22.0400],[1253,22.0400],[1254,22.0200],[1255,22.0300],[1256,22.0200],[1257,22.0800],[1258,22.0600],[1259,22.0500],[1260,22.0300],[1261,22.0100],[1262,22.0200],[1263,22.0400],[1264,22.0500],[1265,22.0300],[1266,22.0400],[1267,22.0300],[1268,22.0200],[1269,22.0200],[1270,22.0300],[1271,22.0500],[1272,22.0800],[1273,22.1000],[1274,22.1000],[1275,22.1100],[1276,22.1000],[1277,22.1300],[1278,22.0900],[1279,22.0700],[1280,22.0700],[1281,22.0600],[1282,22.0500],[1283,22.0300],[1284,22.0100],[1285,22.0100],[1286,22.0100],[1287,22.0100],[1288,22.0200],[1289,22.0500],[1290,22.0500],[1291,22.0300],[1292,22.0500],[1293,22.0400],[1294,22.0700],[1295,22.0800],[1296,22.0600],[1297,22.0500],[1298,22.0200],[1299,22.0300],[1300,22.0400],[1301,22.0400],[1302,22.0400],[1303,22.0200],[1304,22.0500],[1305,22.0500],[1306,22.0600],[1307,22.0800],[1308,22.0600],[1309,22.0300],[1310,22.0600],[1311,22.0600],[1312,22.0800],[1313,22.0800],[1314,22.0500],[1315,22.0400],[1316,22.0200],[1317,22.0000],[1318,21.9600],[1319,21.9600],[1320,21.8900],[1321,21.9200],[1322,21.9100],[1323,21.9300],[1324,21.9400],[1325,21.9200],[1326,21.9100],[1327,21.9300],[1328,21.9200],[1329,21.9200],[1330,21.9300],[1331,21.9400],[1332,21.9500],[1333,21.9400],[1334,21.9300],[1335,21.9200],[1336,21.9200],[1337,21.9200],[1338,21.9000],[1339,21.8800],[1340,21.9000],[1341,21.9150],[1342,21.9100],[1343,21.9200],[1344,21.9100],[1345,21.9300],[1346,21.9200],[1347,21.9100],[1348,21.9000],[1349,21.9200],[1350,21.9000],[1351,21.8900],[1352,21.9100],[1353,21.9100],[1354,21.8900],[1355,21.9400],[1356,21.9400],[1357,21.9300],[1358,21.9100],[1359,21.8400],[1360,21.8100],[1361,21.8000],[1362,21.8000],[1363,21.8000],[1364,21.8200],[1365,21.7600],[1366,21.7700],[1367,21.7700],[1368,21.7500],[1369,21.7600],[1370,21.7500],[1371,21.7300],[1372,21.7200],[1373,21.7200],[1374,21.7300],[1375,21.7300],[1376,21.7300],[1377,21.7100],[1378,21.7100],[1379,21.7300],[1380,21.7200],[1381,21.7100],[1382,21.6900],[1383,21.7000],[1384,21.6300],[1385,21.6500],[1386,21.7000],[1387,21.7200],[1388,21.6400],[1389,21.6200],[1390,21.5900],[1391,21.5900],[1392,21.5700],[1393,21.5500],[1394,21.5800],[1395,21.5900],[1396,21.5900],[1397,21.6100],[1398,21.6300],[1399,21.6600],[1400,21.6500],[1401,21.6600],[1402,21.6800],[1403,21.6900],[1404,21.7200],[1405,21.7900],[1406,21.7500],[1407,21.7900],[1408,21.8100],[1409,21.8100],[1410,21.8100],[1411,21.8300],[1412,21.8200],[1413,21.8200],[1414,21.8500],[1415,21.8600],[1416,21.8600],[1417,21.8300],[1418,21.8400],[1419,21.8000],[1420,21.8000],[1421,21.8100],[1422,21.8000],[1423,21.8000],[1424,21.7900],[1425,21.7700],[1426,21.7300],[1427,21.7100],[1428,21.7000],[1429,21.7000],[1430,21.7100],[1431,21.7100],[1432,21.7200],[1433,21.7400],[1434,21.7600],[1435,21.7500],[1436,21.7500],[1437,21.7400],[1438,21.7700],[1439,21.7600],[1440,21.7600],[1441,21.7800],[1442,21.8100],[1443,21.8000],[1444,21.8100],[1445,21.8200],[1446,21.8400],[1447,21.8400],[1448,21.8200],[1449,21.8100],[1450,21.8500],[1451,21.8000],[1452,21.8000],[1453,21.8200],[1454,21.8100],[1455,21.8200],[1456,21.7900],[1457,21.8000],[1458,21.7900],[1459,21.7900],[1460,21.7800],[1461,21.7600],[1462,21.7400],[1463,21.7000],[1464,21.6600],[1465,21.6600],[1466,21.6700],[1467,21.6200],[1468,21.6200],[1469,21.6400],[1470,21.6500],[1471,21.6600],[1472,21.6600],[1473,21.6600],[1474,21.6600],[1475,21.6900],[1476,21.6900],[1477,21.7000],[1478,21.7000],[1479,21.7000],[1480,21.7200],[1481,21.7200],[1482,21.7300],[1483,21.7000],[1484,21.7100],[1485,21.7100]];
var volumeData = [[,7329],[1,7369],[2,9269],[3,11648],[4,12293],[5,16180],[6,17939],[7,23054],[8,29413],[9,32071],[10,40991],[11,43019],[12,44070],[13,44829],[14,44842],[15,44893],[16,48607],[17,48911],[18,50245],[19,50843],[20,51051],[21,51243],[22,56492],[23,56770],[24,59127],[25,61919],[26,64493],[27,64689],[28,64835],[29,68078],[30,71209],[31,71726],[32,72099],[33,74300],[34,75529],[35,77379],[36,79970],[37,80073],[38,80512],[39,80537],[40,80631],[41,81236],[42,81354],[43,81491],[44,81542],[45,82365],[46,83268],[47,84188],[48,84221],[49,87593],[50,89610],[51,89926],[52,90175],[53,90220],[54,92360],[55,94627],[56,94902],[57,95462],[58,95624],[59,95979],[60,96544],[61,96626],[62,96836],[63,96953],[64,97044],[65,97701],[66,98421],[67,98453],[68,98680],[69,98779],[70,100810],[71,101559],[72,102110],[73,102881],[74,105764],[75,106011],[76,107332],[77,107738],[78,107988],[79,108688],[80,108758],[81,111006],[82,111247],[83,111449],[84,111658],[85,112118],[86,112828],[87,112876],[88,113026],[89,113241],[90,118626],[91,118843],[92,119560],[93,119561],[94,119645],[95,120395],[96,120468],[97,120569],[98,121130],[99,121815],[100,121858],[101,131703],[102,131880],[103,132445],[104,132605],[105,137519],[106,137854],[107,142534],[108,142808],[109,144132],[110,146805],[111,146866],[112,151851],[113,152351],[114,155523],[115,155647],[116,155719],[117,155769],[118,155770],[119,162894],[120,163645],[121,164130],[122,173748],[123,176592],[124,178036],[125,181218],[126,181414],[127,183687],[128,184667],[129,187641],[130,188152],[131,188569],[132,188824],[133,188827],[134,189010],[135,189157],[136,189307],[137,189672],[138,189771],[139,194672],[140,194832],[141,195332],[142,195394],[143,196080],[144,196081],[145,200809],[146,205145],[147,205382],[148,206537],[149,206538],[150,206829],[151,207101],[152,208373],[153,208457],[154,208557],[155,208818],[156,208899],[157,209099],[158,209296],[159,209387],[160,209903],[161,210338],[162,211616],[163,211673],[164,211725],[165,211776],[166,211806],[167,211920],[168,211992],[169,212534],[170,212664],[171,213988],[172,214404],[173,214405],[174,214510],[175,214620],[176,215359],[177,215513],[178,216188],[179,216389],[180,216635],[181,216750],[182,216907],[183,217044],[184,217095],[185,217651],[186,218316],[187,218573],[188,218625],[189,218747],[190,219049],[191,219077],[192,223244],[193,225547],[194,225984],[195,225985],[196,227110],[197,227234],[198,227285],[199,230296],[200,230489],[201,230686],[202,230713],[203,230919],[204,230952],[205,231797],[206,231811],[207,232090],[208,232283],[209,232334],[210,232524],[211,232525],[212,233288],[213,235492],[214,235734],[215,236021],[216,236632],[217,236753],[218,236853],[219,236880],[220,238472],[221,238723],[222,238826],[223,239087],[224,239103],[225,239263],[226,243209],[227,245620],[228,245724],[229,248075],[230,248877],[231,249232],[232,249943],[233,251566],[234,254878],[235,264179],[236,273768],[237,283634],[238,284380],[239,284901],[240,286562],[241,286585],[242,286743],[243,287465],[244,287963],[245,288462],[246,289738],[247,290388],[248,292692],[249,294041],[250,294143],[251,294183],[252,294286],[253,295710],[254,296176],[255,298715],[256,299000],[257,299696],[258,300213],[259,301315],[260,301513],[261,302137],[262,304070],[263,304633],[264,304691],[265,304891],[266,305991],[267,306491],[268,307057],[269,307568],[270,307971],[271,308471],[272,308475],[273,308515],[274,308863],[275,310987],[276,311237],[277,311343],[278,311503],[279,313541],[280,313994],[281,318845],[282,321370],[283,323595],[284,324717],[285,324890],[286,326831],[287,535558],[288,2627],[289,3731],[290,5715],[291,6907],[292,7101],[293,7311],[294,7572],[295,9769],[296,9820],[297,10820],[298,11731],[299,12636],[300,13764],[301,13915],[302,28125],[303,32095],[304,34995],[305,35281],[306,36798],[307,45725],[308,49995],[309,50483],[310,50535],[311,50818],[312,51382],[313,53730],[314,54981],[315,55438],[316,55735],[317,56954],[318,57014],[319,57396],[320,59232],[321,59532],[322,60994],[323,62006],[324,62517],[325,65329],[326,66432],[327,67168],[328,68395],[329,69312],[330,70088],[331,70353],[332,70508],[333,70573],[334,70763],[335,71184],[336,71242],[337,72359],[338,72876],[339,73594],[340,74325],[341,76383],[342,76409],[343,76909],[344,78179],[345,79306],[346,79612],[347,81709],[348,82627],[349,84169],[350,85896],[351,85907],[352,86307],[353,87040],[354,87574],[355,87652],[356,88978],[357,90646],[358,90744],[359,91224],[360,91927],[361,91944],[362,94066],[363,95568],[364,95626],[365,95871],[366,96539],[367,96781],[368,96996],[369,97353],[370,97514],[371,97816],[372,98169],[373,100852],[374,102250],[375,102410],[376,102676],[377,102816],[378,102822],[379,103246],[380,103252],[381,103392],[382,103779],[383,103884],[384,103893],[385,104495],[386,105196],[387,106031],[388,106320],[389,106824],[390,106841],[391,108913],[392,109213],[393,109447],[394,109554],[395,109791],[396,110289],[397,110715],[398,110965],[399,110977],[400,111029],[401,111757],[402,112973],[403,113123],[404,115204],[405,115721],[406,116889],[407,116968],[408,117034],[409,117103],[410,117141],[411,117197],[412,118022],[413,118082],[414,118107],[415,118358],[416,120138],[417,120638],[418,123605],[419,124589],[420,125089],[421,126004],[422,126605],[423,126842],[424,128054],[425,128419],[426,132568],[427,134930],[428,136927],[429,137111],[430,138537],[431,138579],[432,138833],[433,138981],[434,139863],[435,140052],[436,140390],[437,140691],[438,140980],[439,142499],[440,142946],[441,143043],[442,143560],[443,143844],[444,145695],[445,146192],[446,146243],[447,146294],[448,159458],[449,159703],[450,165444],[451,167564],[452,168679],[453,168820],[454,168870],[455,169380],[456,169645],[457,169851],[458,170888],[459,179382],[460,179582],[461,179768],[462,181615],[463,181764],[464,182764],[465,185030],[466,185775],[467,185834],[468,185887],[469,188940],[470,189148],[471,189354],[472,189621],[473,190454],[474,190566],[475,191024],[476,191076],[477,191286],[478,191509],[479,191616],[480,191778],[481,191896],[482,192633],[483,192711],[484,194155],[485,194521],[486,196607],[487,197376],[488,198252],[489,199438],[490,199626],[491,200226],[492,200258],[493,200630],[494,200640],[495,200872],[496,201487],[497,202021],[498,202039],[499,202177],[500,204014],[501,208062],[502,208278],[503,208316],[504,208593],[505,209193],[506,209297],[507,209359],[508,209744],[509,209917],[510,210047],[511,211363],[512,211773],[513,212231],[514,212360],[515,212837],[516,213074],[517,215111],[518,215294],[519,215583],[520,215954],[521,216887],[522,216924],[523,216959],[524,217087],[525,258067],[526,276107],[527,277559],[528,277903],[529,282524],[530,283225],[531,283778],[532,284114],[533,284575],[534,286796],[535,287463],[536,288139],[537,290377],[538,290616],[539,290734],[540,292486],[541,292504],[542,293107],[543,294122],[544,294322],[545,295380],[546,296410],[547,296974],[548,297711],[549,298181],[550,298746],[551,299050],[552,299986],[553,300290],[554,301173],[555,303047],[556,307172],[557,307757],[558,309689],[559,317570],[560,318731],[561,318922],[562,320895],[563,338127],[564,341408],[565,1097301],[566,14568],[567,15068],[568,17220],[569,17684],[570,20596],[571,20818],[572,21591],[573,21891],[574,22281],[575,22631],[576,25885],[577,28772],[578,29034],[579,30505],[580,32272],[581,32312],[582,34482],[583,34555],[584,34645],[585,37255],[586,40844],[587,40853],[588,41299],[589,52763],[590,53994],[591,56070],[592,56435],[593,59859],[594,59906],[595,59958],[596,60008],[597,62602],[598,62849],[599,62942],[600,62955],[601,63072],[602,63172],[603,63672],[604,64843],[605,64943],[606,65044],[607,65094],[608,65278],[609,65502],[610,67591],[611,69918],[612,70918],[613,71248],[614,72476],[615,72670],[616,73579],[617,73637],[618,74237],[619,74954],[620,76080],[621,76668],[622,77251],[623,78380],[624,78513],[625,78564],[626,78850],[627,79350],[628,79368],[629,79622],[630,81843],[631,82901],[632,82951],[633,84808],[634,84965],[635,85085],[636,85085],[637,85314],[638,85392],[639,85749],[640,86749],[641,86903],[642,87028],[643,87377],[644,87574],[645,88713],[646,89641],[647,89735],[648,90905],[649,91377],[650,92016],[651,92131],[652,92176],[653,92425],[654,92474],[655,92574],[656,92874],[657,96882],[658,96922],[659,97009],[660,97012],[661,98609],[662,99109],[663,100592],[664,100805],[665,100881],[666,101034],[667,101882],[668,104397],[669,104467],[670,105523],[671,105719],[672,105902],[673,106016],[674,106433],[675,106933],[676,107213],[677,107320],[678,108380],[679,108628],[680,109142],[681,109391],[682,109392],[683,110234],[684,110789],[685,111622],[686,114001],[687,114906],[688,114992],[689,117236],[690,117282],[691,117630],[692,118130],[693,119295],[694,119794],[695,120012],[696,120131],[697,125122],[698,126164],[699,126654],[700,127163],[701,127529],[702,127779],[703,127970],[704,128331],[705,128486],[706,128818],[707,129766],[708,130434],[709,130673],[710,130995],[711,133944],[712,134005],[713,135195],[714,135335],[715,135518],[716,135808],[717,135947],[718,136047],[719,136468],[720,136520],[721,137568],[722,137929],[723,139180],[724,139711],[725,139768],[726,139835],[727,141497],[728,141565],[729,141612],[730,141795],[731,142608],[732,142859],[733,142885],[734,143212],[735,144145],[736,146623],[737,146758],[738,150022],[739,150449],[740,150584],[741,152925],[742,153677],[743,155103],[744,155603],[745,156223],[746,158374],[747,158590],[748,158783],[749,158987],[750,159686],[751,159929],[752,160252],[753,160851],[754,161680],[755,161730],[756,162059],[757,163389],[758,163415],[759,163465],[760,165675],[761,166031],[762,166464],[763,167846],[764,168477],[765,168501],[766,168514],[767,168901],[768,169590],[769,169678],[770,169839],[771,171155],[772,171235],[773,171523],[774,172815],[775,173242],[776,173431],[777,173957],[778,174530],[779,174991],[780,175017],[781,175653],[782,175774],[783,176158],[784,176168],[785,176571],[786,177181],[787,177556],[788,178251],[789,182280],[790,183063],[791,183355],[792,183453],[793,183780],[794,184186],[795,184395],[796,184681],[797,184932],[798,185049],[799,185384],[800,185819],[801,185870],[802,186138],[803,190127],[804,190449],[805,190500],[806,191098],[807,191743],[808,191856],[809,192772],[810,193091],[811,196250],[812,196344],[813,196354],[814,196984],[815,197107],[816,203302],[817,204800],[818,206330],[819,207103],[820,207831],[821,207857],[822,208357],[823,208556],[824,208774],[825,209465],[826,209872],[827,210071],[828,210351],[829,210574],[830,211273],[831,213177],[832,217704],[833,220908],[834,221116],[835,247104],[836,358881],[837,4441],[838,7094],[839,7230],[840,12222],[841,12371],[842,23253],[843,28148],[844,29000],[845,32028],[846,32948],[847,33048],[848,34937],[849,35453],[850,35867],[851,36469],[852,37110],[853,37645],[854,38669],[855,40367],[856,41638],[857,42122],[858,42885],[859,43036],[860,46036],[861,46689],[862,46843],[863,48005],[864,50136],[865,51063],[866,51217],[867,51438],[868,51628],[869,52068],[870,52734],[871,53243],[872,54311],[873,62296],[874,62738],[875,65453],[876,69261],[877,70003],[878,70720],[879,72911],[880,75211],[881,75279],[882,75604],[883,77041],[884,77644],[885,78409],[886,81484],[887,82083],[888,85014],[889,85415],[890,94842],[891,94844],[892,95462],[893,96624],[894,96998],[895,98037],[896,99322],[897,99716],[898,99787],[899,99930],[900,99949],[901,99999],[902,100045],[903,100095],[904,100106],[905,100663],[906,100805],[907,101490],[908,102140],[909,102664],[910,103664],[911,103714],[912,103718],[913,103760],[914,104608],[915,105353],[916,105509],[917,105609],[918,105832],[919,105882],[920,106286],[921,106336],[922,107190],[923,107693],[924,107743],[925,107846],[926,108728],[927,108734],[928,108931],[929,109446],[930,109743],[931,109900],[932,109950],[933,110334],[934,110453],[935,110613],[936,111836],[937,111999],[938,112587],[939,112607],[940,112917],[941,114556],[942,114854],[943,115301],[944,115307],[945,115514],[946,121145],[947,121454],[948,122028],[949,122789],[950,122889],[951,123260],[952,125341],[953,125676],[954,125999],[955,126401],[956,126782],[957,127653],[958,128255],[959,129055],[960,129268],[961,130999],[962,131135],[963,131136],[964,132165],[965,132361],[966,132611],[967,137920],[968,146002],[969,146155],[970,146205],[971,146705],[972,151980],[973,152239],[974,163735],[975,163782],[976,165043],[977,167043],[978,169733],[979,172438],[980,172736],[981,173097],[982,173117],[983,174005],[984,174111],[985,175730],[986,176464],[987,178415],[988,178942],[989,179354],[990,180954],[991,181155],[992,182113],[993,182317],[994,182518],[995,182569],[996,183650],[997,184423],[998,186374],[999,186721],[1000,187703],[1001,188007],[1002,188398],[1003,189852],[1004,189936],[1005,191410],[1006,191419],[1007,191446],[1008,191707],[1009,191708],[1010,192808],[1011,192819],[1012,192826],[1013,193725],[1014,194857],[1015,204084],[1016,204116],[1017,204571],[1018,205061],[1019,205802],[1020,206148],[1021,207809],[1022,209755],[1023,210469],[1024,212677],[1025,212684],[1026,212765],[1027,212855],[1028,214090],[1029,214871],[1030,215277],[1031,217075],[1032,218075],[1033,218092],[1034,218142],[1035,218830],[1036,222579],[1037,222605],[1038,228413],[1039,229224],[1040,229894],[1041,230065],[1042,230871],[1043,231663],[1044,231720],[1045,232261],[1046,233496],[1047,234989],[1048,235215],[1049,236222],[1050,236478],[1051,238108],[1052,238262],[1053,238412],[1054,239841],[1055,240014],[1056,240974],[1057,241328],[1058,242386],[1059,244577],[1060,245105],[1061,245155],[1062,246103],[1063,246742],[1064,253730],[1065,255735],[1066,259454],[1067,262768],[1068,262818],[1069,263784],[1070,264712],[1071,266241],[1072,269365],[1073,276333],[1074,277062],[1075,280191],[1076,280878],[1077,281585],[1078,282989],[1079,283454],[1080,284176],[1081,284554],[1082,285930],[1083,286732],[1084,288907],[1085,288957],[1086,289132],[1087,289754],[1088,290764],[1089,291054],[1090,291627],[1091,291733],[1092,291804],[1093,292679],[1094,293156],[1095,293823],[1096,294024],[1097,294862],[1098,295497],[1099,297287],[1100,297485],[1101,299357],[1102,300510],[1103,301090],[1104,301246],[1105,301899],[1106,302341],[1107,306341],[1108,308002],[1109,314542],[1110,316294],[1111,317368],[1112,317400],[1113,317873],[1114,318857],[1115,320196],[1116,320504],[1117,321069],[1118,322126],[1119,324209],[1120,325542],[1121,326635],[1122,326853],[1123,327888],[1124,329715],[1125,331884],[1126,332649],[1127,332813],[1128,334388],[1129,334602],[1130,334970],[1131,335412],[1132,336139],[1133,338571],[1134,338798],[1135,339082],[1136,341409],[1137,346413],[1138,347689],[1139,347849],[1140,348628],[1141,350165],[1142,350265],[1143,350670],[1144,353366],[1145,354659],[1146,355026],[1147,355599],[1148,355843],[1149,356978],[1150,357226],[1151,361772],[1152,364108],[1153,365156],[1154,368831],[1155,377414],[1156,377888],[1157,378954],[1158,386672],[1159,387507],[1160,391407],[1161,393467],[1162,394291],[1163,395487],[1164,526935],[1165,529603],[1166,2283],[1167,2783],[1168,3678],[1169,4122],[1170,11267],[1171,13885],[1172,14059],[1173,16180],[1174,17120],[1175,17445],[1176,18157],[1177,20479],[1178,20579],[1179,21923],[1180,22388],[1181,24100],[1182,25520],[1183,26447],[1184,26547],[1185,26670],[1186,30280],[1187,31500],[1188,31560],[1189,32723],[1190,32917],[1191,33519],[1192,33569],[1193,34317],[1194,34687],[1195,39098],[1196,39300],[1197,39700],[1198,39884],[1199,39953],[1200,40004],[1201,40273],[1202,40500],[1203,41869],[1204,42133],[1205,42416],[1206,42858],[1207,43049],[1208,44141],[1209,45442],[1210,45592],[1211,46390],[1212,47037],[1213,47139],[1214,47342],[1215,48695],[1216,49180],[1217,50187],[1218,51494],[1219,51698],[1220,57945],[1221,58347],[1222,58351],[1223,61128],[1224,62072],[1225,73592],[1226,74224],[1227,77248],[1228,77400],[1229,78961],[1230,79011],[1231,79622],[1232,79916],[1233,80014],[1234,82129],[1235,84469],[1236,88156],[1237,90166],[1238,92274],[1239,92524],[1240,92840],[1241,92866],[1242,93332],[1243,94032],[1244,94706],[1245,95096],[1246,95100],[1247,95270],[1248,95320],[1249,95591],[1250,102032],[1251,103970],[1252,104160],[1253,104263],[1254,104706],[1255,105676],[1256,106114],[1257,109493],[1258,110350],[1259,110803],[1260,112236],[1261,117321],[1262,118654],[1263,118943],[1264,119066],[1265,120136],[1266,120427],[1267,121077],[1268,121103],[1269,121493],[1270,122452],[1271,123297],[1272,124071],[1273,125946],[1274,126056],[1275,127106],[1276,131819],[1277,135063],[1278,135791],[1279,137564],[1280,138111],[1281,138725],[1282,139538],[1283,139883],[1284,140901],[1285,141116],[1286,141780],[1287,146965],[1288,147136],[1289,147507],[1290,149024],[1291,151568],[1292,152588],[1293,153036],[1294,153138],[1295,153386],[1296,154439],[1297,154672],[1298,154713],[1299,154795],[1300,154807],[1301,154855],[1302,155923],[1303,155935],[1304,157032],[1305,157385],[1306,157799],[1307,157908],[1308,158621],[1309,158651],[1310,158789],[1311,158792],[1312,158928],[1313,159086],[1314,159589],[1315,160754],[1316,161053],[1317,161103],[1318,180557],[1319,181324],[1320,190766],[1321,191070],[1322,192089],[1323,193583],[1324,193632],[1325,197473],[1326,198759],[1327,199127],[1328,199496],[1329,200141],[1330,201551],[1331,204407],[1332,204695],[1333,206347],[1334,207540],[1335,207716],[1336,207768],[1337,207846],[1338,208289],[1339,208450],[1340,208610],[1341,208825],[1342,208925],[1343,208976],[1344,208997],[1345,209375],[1346,209475],[1347,209774],[1348,216076],[1349,216701],[1350,216898],[1351,216949],[1352,217737],[1353,218156],[1354,218878],[1355,220512],[1356,222228],[1357,222444],[1358,222633],[1359,239246],[1360,241311],[1361,246889],[1362,247515],[1363,249817],[1364,252818],[1365,255941],[1366,256196],[1367,258619],[1368,258839],[1369,260302],[1370,260673],[1371,261188],[1372,262326],[1373,262429],[1374,262781],[1375,262807],[1376,262903],[1377,263023],[1378,273340],[1379,274282],[1380,275502],[1381,277926],[1382,279288],[1383,286617],[1384,312727],[1385,313756],[1386,316240],[1387,317777],[1388,318678],[1389,320275],[1390,322149],[1391,323397],[1392,324081],[1393,324975],[1394,326741],[1395,326865],[1396,328079],[1397,328197],[1398,329987],[1399,330802],[1400,330983],[1401,331641],[1402,332380],[1403,334501],[1404,336953],[1405,340598],[1406,342067],[1407,344620],[1408,344780],[1409,345552],[1410,350167],[1411,351667],[1412,352944],[1413,353868],[1414,358794],[1415,358845],[1416,358984],[1417,361145],[1418,361740],[1419,363197],[1420,363295],[1421,367760],[1422,367800],[1423,368195],[1424,368654],[1425,368895],[1426,368945],[1427,369566],[1428,370201],[1429,371276],[1430,372600],[1431,373123],[1432,373512],[1433,374107],[1434,375268],[1435,377254],[1436,377409],[1437,377514],[1438,379079],[1439,379946],[1440,380029],[1441,381202],[1442,382609],[1443,383570],[1444,384228],[1445,384605],[1446,385761],[1447,387496],[1448,387868],[1449,389094],[1450,391586],[1451,394088],[1452,394248],[1453,395177],[1454,397231],[1455,398594],[1456,401088],[1457,401377],[1458,402837],[1459,403070],[1460,403518],[1461,405614],[1462,410331],[1463,412878],[1464,415900],[1465,418578],[1466,420369],[1467,425629],[1468,426108],[1469,429941],[1470,430312],[1471,430413],[1472,430582],[1473,430806],[1474,432110],[1475,435179],[1476,435414],[1477,437855],[1478,438594],[1479,444529],[1480,445737],[1481,446259],[1482,450072],[1483,455698],[1484,590041],[1485,590412]];
var summaryData = [[,21.9600],[13,21.8900],[26,21.8000],[39,21.8000],[52,21.8000],[65,21.7700],[78,21.7200],[91,21.7300],[104,21.7300],[117,21.7000],[130,21.6900],[143,21.7200],[156,21.7100],[169,21.7500],[182,21.7900],[195,21.7600],[208,21.7700],[221,21.6500],[234,21.6200],[247,21.6500],[260,21.7700],[273,21.7700],[286,21.7500],[299,21.8000],[312,21.9500],[325,21.8900],[338,21.8400],[351,21.8700],[364,21.8600],[377,21.9300],[390,21.9000],[403,21.9400],[416,21.9700],[429,22.0000],[442,21.9500],[455,21.9300],[468,21.9800],[481,21.9300],[494,21.9200],[507,21.9600],[520,21.9500],[533,22.0200],[546,22.1400],[559,22.1200],[572,22.0700],[585,21.9000],[598,22.0200],[611,22.0000],[624,21.9600],[637,21.9300],[650,21.9300],[663,21.9100],[676,21.8900],[689,22.0000],[702,22.0300],[715,22.0500],[728,22.0800],[741,22.2300],[754,22.1700],[767,22.2400],[780,22.1800],[793,22.1400],[806,22.1900],[819,22.2700],[832,22.2500],[845,22.4300],[858,22.2700],[871,22.2700],[884,22.0800],[897,21.9800],[910,22.1400],[923,22.1200],[936,22.1400],[949,22.1700],[962,22.1300],[975,22.0600],[988,22.1000],[1001,22.1700],[1014,22.2200],[1027,22.1600],[1040,22.0700],[1053,22.0900],[1066,22.0500],[1079,21.9800],[1092,22.0600],[1105,22.0900],[1118,22.0600],[1131,22.2400],[1144,22.2900],[1157,22.2300],[1170,22.0300],[1183,22.2300],[1196,22.0900],[1209,22.1600],[1222,22.0700],[1235,22.0600],[1248,22.0900],[1261,22.0100],[1274,22.1000],[1287,22.0100],[1300,22.0400],[1313,22.0800],[1326,21.9100],[1339,21.8800],[1352,21.9100],[1365,21.7600],[1378,21.7100],[1391,21.5900],[1404,21.7200],[1417,21.8300],[1430,21.7100],[1443,21.8000],[1456,21.7900],[1469,21.6400],[1482,21.7300]];
var flagData = [[,'18 Jun del 2026'],[288,'19 Jun del 2026'],[566,'22 Jun del 2026'],[837,'23 Jun del 2026'],[1166,'24 Jun del 2026']];