var jsonData = [{date:'Junio 15, 2007',close:0.0000,volume:0},{date:'Junio 18, 2007',close:0.0000,volume:0},{date:'Junio 19, 2007',close:11.9000,volume:18065382},{date:'Junio 20, 2007',close:12.9500,volume:8887020},{date:'Junio 21, 2007',close:12.5700,volume:3080259},{date:'Junio 22, 2007',close:12.3700,volume:1822089},{date:'Junio 25, 2007',close:12.7700,volume:4761130},{date:'Junio 26, 2007',close:12.4500,volume:1170729},{date:'Junio 27, 2007',close:12.0000,volume:751821},{date:'Junio 28, 2007',close:12.0300,volume:869304},{date:'Junio 29, 2007',close:11.5000,volume:1109501},{date:'Julio 02, 2007',close:10.8900,volume:1422081},{date:'Julio 03, 2007',close:11.1300,volume:1977072},{date:'Julio 04, 2007',close:11.6800,volume:2516193},{date:'Julio 05, 2007',close:11.9400,volume:886384},{date:'Julio 06, 2007',close:12.0100,volume:1479169},{date:'Julio 09, 2007',close:12.2500,volume:664475},{date:'Julio 10, 2007',close:12.2500,volume:981150},{date:'Julio 11, 2007',close:12.1200,volume:497941},{date:'Julio 13, 2007',close:11.8700,volume:490161},{date:'Julio 16, 2007',close:12.0000,volume:225790},{date:'Julio 17, 2007',close:12.0100,volume:212267},{date:'Julio 18, 2007',close:12.5500,volume:699092},{date:'Julio 19, 2007',close:12.7900,volume:1816392},{date:'Julio 20, 2007',close:12.7200,volume:1013435},{date:'Julio 23, 2007',close:13.0100,volume:676931},{date:'Julio 24, 2007',close:13.1500,volume:1399363},{date:'Julio 25, 2007',close:13.9000,volume:1203089},{date:'Julio 26, 2007',close:14.2400,volume:2030409},{date:'Julio 27, 2007',close:13.7300,volume:1123760},{date:'Julio 30, 2007',close:15.0000,volume:1116600},{date:'Julio 31, 2007',close:16.4000,volume:2536937},{date:'Agosto 01, 2007',close:16.9700,volume:2015025},{date:'Agosto 02, 2007',close:16.3000,volume:4023679},{date:'Agosto 03, 2007',close:16.0000,volume:1761563},{date:'Agosto 06, 2007',close:15.5500,volume:977282},{date:'Agosto 07, 2007',close:17.7000,volume:3116437},{date:'Agosto 08, 2007',close:18.5000,volume:3427221},{date:'Agosto 09, 2007',close:17.5000,volume:2132552},{date:'Agosto 10, 2007',close:17.1500,volume:1212633},{date:'Agosto 13, 2007',close:17.6300,volume:1397297},{date:'Agosto 14, 2007',close:17.6100,volume:723672},{date:'Agosto 15, 2007',close:17.8400,volume:253441},{date:'Agosto 16, 2007',close:16.3100,volume:1568568},{date:'Agosto 17, 2007',close:16.5000,volume:2075846},{date:'Agosto 20, 2007',close:16.1600,volume:1342489},{date:'Agosto 21, 2007',close:15.9200,volume:529132},{date:'Agosto 22, 2007',close:16.1500,volume:475471},{date:'Agosto 23, 2007',close:16.4700,volume:818335},{date:'Agosto 24, 2007',close:16.3200,volume:957996},{date:'Agosto 27, 2007',close:16.6100,volume:254356},{date:'Agosto 28, 2007',close:16.0800,volume:346124},{date:'Agosto 29, 2007',close:16.1000,volume:540237},{date:'Agosto 30, 2007',close:16.5000,volume:665889},{date:'Agosto 31, 2007',close:17.8200,volume:1682527},{date:'Septiembre 03, 2007',close:17.4600,volume:1403762},{date:'Septiembre 04, 2007',close:17.2100,volume:1293187},{date:'Septiembre 05, 2007',close:16.4500,volume:2340716},{date:'Septiembre 06, 2007',close:16.5600,volume:664678},{date:'Septiembre 07, 2007',close:16.1300,volume:1191649},{date:'Septiembre 10, 2007',close:15.7500,volume:685762},{date:'Septiembre 11, 2007',close:16.3600,volume:925657},{date:'Septiembre 12, 2007',close:16.2500,volume:411069},{date:'Septiembre 13, 2007',close:15.9700,volume:479319},{date:'Septiembre 14, 2007',close:15.8300,volume:596886},{date:'Septiembre 17, 2007',close:15.3400,volume:1014099},{date:'Septiembre 18, 2007',close:15.8100,volume:543043},{date:'Septiembre 19, 2007',close:15.9800,volume:774978},{date:'Septiembre 20, 2007',close:16.2200,volume:971858},{date:'Septiembre 21, 2007',close:16.4500,volume:825405},{date:'Septiembre 24, 2007',close:16.2200,volume:467339},{date:'Septiembre 25, 2007',close:15.9600,volume:384503},{date:'Septiembre 26, 2007',close:16.2500,volume:725216},{date:'Septiembre 27, 2007',close:17.3200,volume:2038160},{date:'Septiembre 28, 2007',close:17.5500,volume:1715674},{date:'Octubre 01, 2007',close:17.1600,volume:1673994},{date:'Octubre 02, 2007',close:17.0500,volume:1300041},{date:'Octubre 03, 2007',close:16.3900,volume:982708},{date:'Octubre 04, 2007',close:16.2500,volume:985583},{date:'Octubre 05, 2007',close:16.1000,volume:2508759},{date:'Octubre 08, 2007',close:16.6000,volume:702688},{date:'Octubre 09, 2007',close:16.6000,volume:475138},{date:'Octubre 10, 2007',close:16.3300,volume:599271},{date:'Octubre 11, 2007',close:16.6200,volume:580430},{date:'Octubre 12, 2007',close:16.8500,volume:689716},{date:'Octubre 15, 2007',close:17.1700,volume:1295455},{date:'Octubre 16, 2007',close:17.0200,volume:392836},{date:'Octubre 17, 2007',close:17.0300,volume:410397},{date:'Octubre 18, 2007',close:17.2700,volume:1195928},{date:'Octubre 19, 2007',close:17.4700,volume:714820},{date:'Octubre 22, 2007',close:16.8800,volume:621080},{date:'Octubre 23, 2007',close:17.4500,volume:490476},{date:'Octubre 24, 2007',close:17.7900,volume:1302499},{date:'Octubre 25, 2007',close:19.3500,volume:2940409},{date:'Octubre 26, 2007',close:20.9000,volume:3122734},{date:'Octubre 29, 2007',close:21.2500,volume:2089545},{date:'Octubre 30, 2007',close:19.9500,volume:2424279},{date:'Octubre 31, 2007',close:20.0000,volume:2169212},{date:'Noviembre 01, 2007',close:20.8600,volume:1091027},{date:'Noviembre 02, 2007',close:21.1800,volume:1085625},{date:'Noviembre 05, 2007',close:20.9900,volume:1163003},{date:'Noviembre 06, 2007',close:21.1700,volume:1151626},{date:'Noviembre 07, 2007',close:22.7000,volume:2560835},{date:'Noviembre 08, 2007',close:24.0000,volume:2810067},{date:'Noviembre 09, 2007',close:23.0000,volume:2556519},{date:'Noviembre 12, 2007',close:21.9500,volume:2304531},{date:'Noviembre 13, 2007',close:19.5100,volume:4232466},{date:'Noviembre 14, 2007',close:20.0700,volume:13940151},{date:'Noviembre 15, 2007',close:19.3000,volume:1869609},{date:'Noviembre 16, 2007',close:18.7100,volume:1451574},{date:'Noviembre 19, 2007',close:17.6600,volume:3799808},{date:'Noviembre 20, 2007',close:18.8400,volume:1902944},{date:'Noviembre 21, 2007',close:17.3700,volume:2239705},{date:'Noviembre 22, 2007',close:18.0400,volume:2004333},{date:'Noviembre 23, 2007',close:18.4600,volume:1491982},{date:'Noviembre 26, 2007',close:18.5000,volume:1639389},{date:'Noviembre 27, 2007',close:18.1800,volume:2108655},{date:'Noviembre 28, 2007',close:18.6900,volume:947778},{date:'Noviembre 29, 2007',close:19.2100,volume:1219539},{date:'Noviembre 30, 2007',close:20.4000,volume:2298128},{date:'Diciembre 03, 2007',close:20.2900,volume:1342627},{date:'Diciembre 04, 2007',close:20.0000,volume:1322274},{date:'Diciembre 05, 2007',close:20.2000,volume:706665},{date:'Diciembre 06, 2007',close:20.0100,volume:325260},{date:'Diciembre 07, 2007',close:19.6000,volume:742704},{date:'Diciembre 10, 2007',close:19.8400,volume:979288},{date:'Diciembre 11, 2007',close:19.7700,volume:278578},{date:'Diciembre 12, 2007',close:19.5900,volume:590747},{date:'Diciembre 13, 2007',close:20.5000,volume:1347250},{date:'Diciembre 14, 2007',close:21.9000,volume:1962672},{date:'Diciembre 17, 2007',close:21.6800,volume:1839453},{date:'Diciembre 18, 2007',close:20.8800,volume:705231},{date:'Diciembre 19, 2007',close:20.7600,volume:716976},{date:'Diciembre 20, 2007',close:20.5300,volume:940066},{date:'Diciembre 21, 2007',close:21.0900,volume:545448},{date:'Diciembre 27, 2007',close:20.6800,volume:520220},{date:'Diciembre 28, 2007',close:21.4800,volume:759746},{date:'Enero 02, 2008',close:22.3400,volume:540548},{date:'Enero 03, 2008',close:22.1400,volume:867773},{date:'Enero 04, 2008',close:23.1000,volume:2009130},{date:'Enero 07, 2008',close:23.1900,volume:934976},{date:'Enero 08, 2008',close:23.2900,volume:737608},{date:'Enero 09, 2008',close:22.7700,volume:680798},{date:'Enero 10, 2008',close:22.1300,volume:764743},{date:'Enero 11, 2008',close:21.6300,volume:373433},{date:'Enero 14, 2008',close:21.7800,volume:715270},{date:'Enero 15, 2008',close:20.9400,volume:656541},{date:'Enero 16, 2008',close:19.2300,volume:2168236},{date:'Enero 17, 2008',close:19.2700,volume:1169039},{date:'Enero 18, 2008',close:19.7000,volume:4910},{date:'Enero 21, 2008',close:17.3000,volume:1753713},{date:'Enero 22, 2008',close:17.7000,volume:1727058},{date:'Enero 23, 2008',close:17.7000,volume:1207891},{date:'Enero 24, 2008',close:18.4300,volume:978681},{date:'Enero 25, 2008',close:18.2500,volume:889081},{date:'Enero 28, 2008',close:17.2700,volume:1577871},{date:'Enero 29, 2008',close:17.4300,volume:1020893},{date:'Enero 30, 2008',close:16.0900,volume:2528351},{date:'Enero 31, 2008',close:16.2900,volume:1503741},{date:'Febrero 01, 2008',close:16.0700,volume:1977248},{date:'Febrero 04, 2008',close:17.4100,volume:3066415},{date:'Febrero 05, 2008',close:16.1500,volume:2473520},{date:'Febrero 06, 2008',close:15.9300,volume:1962110},{date:'Febrero 07, 2008',close:14.9200,volume:0},{date:'Febrero 08, 2008',close:14.3000,volume:1925753},{date:'Febrero 11, 2008',close:14.7200,volume:1126479},{date:'Febrero 12, 2008',close:15.8000,volume:1268470},{date:'Febrero 13, 2008',close:16.1000,volume:1820432},{date:'Febrero 14, 2008',close:16.1200,volume:1312433},{date:'Febrero 15, 2008',close:13.5500,volume:8521403},{date:'Febrero 18, 2008',close:13.8200,volume:3817701},{date:'Febrero 19, 2008',close:11.5800,volume:6604000},{date:'Febrero 20, 2008',close:11.2100,volume:7407164},{date:'Febrero 21, 2008',close:11.6900,volume:3765778},{date:'Febrero 22, 2008',close:12.0000,volume:2886632},{date:'Febrero 25, 2008',close:11.6600,volume:3251530},{date:'Febrero 26, 2008',close:11.4000,volume:2236589},{date:'Febrero 27, 2008',close:11.4800,volume:1575015},{date:'Febrero 28, 2008',close:11.3600,volume:768054},{date:'Febrero 29, 2008',close:10.6400,volume:2113573},{date:'Marzo 03, 2008',close:9.1700,volume:3670919},{date:'Marzo 04, 2008',close:9.1600,volume:2508707},{date:'Marzo 05, 2008',close:9.4300,volume:1124058},{date:'Marzo 06, 2008',close:9.2200,volume:1689914},{date:'Marzo 07, 2008',close:9.0000,volume:1057180},{date:'Marzo 10, 2008',close:8.7300,volume:1538546},{date:'Marzo 11, 2008',close:9.2500,volume:1869077},{date:'Marzo 12, 2008',close:9.1000,volume:1136566},{date:'Marzo 13, 2008',close:8.9900,volume:484971},{date:'Marzo 14, 2008',close:8.9600,volume:664015},{date:'Marzo 17, 2008',close:8.5800,volume:649959},{date:'Marzo 18, 2008',close:9.0000,volume:677204},{date:'Marzo 19, 2008',close:8.7000,volume:689861},{date:'Marzo 20, 2008',close:9.2000,volume:539027},{date:'Marzo 25, 2008',close:10.3800,volume:2467460},{date:'Marzo 26, 2008',close:11.0700,volume:2979893},{date:'Marzo 27, 2008',close:11.1200,volume:2031729},{date:'Marzo 28, 2008',close:11.5400,volume:1347131},{date:'Marzo 31, 2008',close:11.8900,volume:1443236},{date:'Abril 01, 2008',close:11.7900,volume:1204754},{date:'Abril 02, 2008',close:11.4500,volume:1016682},{date:'Abril 03, 2008',close:11.8200,volume:990250},{date:'Abril 04, 2008',close:12.0000,volume:1363581},{date:'Abril 07, 2008',close:12.5200,volume:2391047},{date:'Abril 08, 2008',close:12.0900,volume:1016831},{date:'Abril 09, 2008',close:11.9500,volume:1084187},{date:'Abril 10, 2008',close:11.9800,volume:661576},{date:'Abril 11, 2008',close:11.9600,volume:829556},{date:'Abril 14, 2008',close:11.5100,volume:562163},{date:'Abril 15, 2008',close:11.7800,volume:663737},{date:'Abril 16, 2008',close:12.2000,volume:793485},{date:'Abril 17, 2008',close:11.9700,volume:514477},{date:'Abril 18, 2008',close:12.0700,volume:386955},{date:'Abril 21, 2008',close:12.0100,volume:297718},{date:'Abril 22, 2008',close:11.9200,volume:322311},{date:'Abril 23, 2008',close:12.3100,volume:739860},{date:'Abril 24, 2008',close:12.3100,volume:792236},{date:'Abril 25, 2008',close:12.1100,volume:550375},{date:'Abril 28, 2008',close:12.1600,volume:351144},{date:'Abril 29, 2008',close:12.1000,volume:315342},{date:'Abril 30, 2008',close:12.2400,volume:452831},{date:'Mayo 02, 2008',close:12.0400,volume:879589},{date:'Mayo 05, 2008',close:11.8300,volume:467899},{date:'Mayo 06, 2008',close:11.6000,volume:897596},{date:'Mayo 07, 2008',close:11.1200,volume:1074996},{date:'Mayo 08, 2008',close:10.7600,volume:1065696},{date:'Mayo 09, 2008',close:11.0300,volume:520939},{date:'Mayo 12, 2008',close:11.1500,volume:701631},{date:'Mayo 13, 2008',close:11.1200,volume:367996},{date:'Mayo 14, 2008',close:11.4000,volume:1504578},{date:'Mayo 15, 2008',close:10.9000,volume:1152939},{date:'Mayo 16, 2008',close:10.8900,volume:707276},{date:'Mayo 19, 2008',close:10.9900,volume:1083922},{date:'Mayo 20, 2008',close:10.8500,volume:541902},{date:'Mayo 21, 2008',close:11.1300,volume:637168},{date:'Mayo 22, 2008',close:11.3900,volume:784166},{date:'Mayo 23, 2008',close:11.1900,volume:802226},{date:'Mayo 26, 2008',close:10.9500,volume:400738},{date:'Mayo 27, 2008',close:10.7500,volume:754802},{date:'Mayo 28, 2008',close:10.7600,volume:295052},{date:'Mayo 29, 2008',close:10.4800,volume:456788},{date:'Mayo 30, 2008',close:10.3700,volume:837174},{date:'Junio 02, 2008',close:10.8700,volume:917874},{date:'Junio 03, 2008',close:11.4000,volume:1448578},{date:'Junio 04, 2008',close:11.1600,volume:622207},{date:'Junio 05, 2008',close:11.0400,volume:273519},{date:'Junio 06, 2008',close:10.6600,volume:406305},{date:'Junio 09, 2008',close:10.3000,volume:530648},{date:'Junio 10, 2008',close:9.6700,volume:3315125},{date:'Junio 11, 2008',close:10.1400,volume:1091909},{date:'Junio 12, 2008',close:9.9900,volume:756590},{date:'Junio 13, 2008',close:10.1500,volume:2722782},{date:'Junio 16, 2008',close:10.0000,volume:885743},{date:'Junio 17, 2008',close:10.3100,volume:1402018},{date:'Junio 18, 2008',close:9.9900,volume:539015},{date:'Junio 19, 2008',close:9.9900,volume:175438},{date:'Junio 20, 2008',close:9.8500,volume:364502},{date:'Junio 23, 2008',close:9.6400,volume:220353},{date:'Junio 24, 2008',close:9.2100,volume:610826},{date:'Junio 25, 2008',close:9.3400,volume:476480},{date:'Junio 26, 2008',close:9.0900,volume:440616},{date:'Junio 27, 2008',close:9.3600,volume:569131},{date:'Junio 30, 2008',close:9.1500,volume:482832},{date:'Julio 01, 2008',close:7.8900,volume:1926802},{date:'Julio 02, 2008',close:8.0600,volume:1461970},{date:'Julio 03, 2008',close:8.1400,volume:589701},{date:'Julio 04, 2008',close:7.9100,volume:314522},{date:'Julio 07, 2008',close:7.8800,volume:367796},{date:'Julio 08, 2008',close:7.6700,volume:512426},{date:'Julio 09, 2008',close:7.4300,volume:1149778},{date:'Julio 10, 2008',close:7.2500,volume:248101},{date:'Julio 11, 2008',close:7.0600,volume:269147},{date:'Julio 14, 2008',close:6.7600,volume:578878},{date:'Julio 15, 2008',close:6.3200,volume:893345},{date:'Julio 16, 2008',close:6.0600,volume:935708},{date:'Julio 17, 2008',close:5.8000,volume:2305624},{date:'Julio 18, 2008',close:5.6300,volume:909624},{date:'Julio 21, 2008',close:7.0900,volume:2904457},{date:'Julio 22, 2008',close:5.9400,volume:2023906},{date:'Julio 23, 2008',close:5.6000,volume:1223225},{date:'Julio 24, 2008',close:5.4000,volume:1282926},{date:'Julio 25, 2008',close:5.2200,volume:517345},{date:'Julio 28, 2008',close:5.1300,volume:1305625},{date:'Julio 29, 2008',close:5.1000,volume:963435},{date:'Julio 30, 2008',close:5.0700,volume:1790938},{date:'Julio 31, 2008',close:5.0600,volume:837697},{date:'Agosto 01, 2008',close:4.8900,volume:1286536},{date:'Agosto 04, 2008',close:4.9100,volume:327715},{date:'Agosto 05, 2008',close:4.9400,volume:1203578},{date:'Agosto 06, 2008',close:4.8600,volume:758936},{date:'Agosto 07, 2008',close:5.1500,volume:1195738},{date:'Agosto 08, 2008',close:5.4000,volume:1153342},{date:'Agosto 11, 2008',close:5.4700,volume:1189202},{date:'Agosto 12, 2008',close:5.3600,volume:571717},{date:'Agosto 13, 2008',close:5.0500,volume:797736},{date:'Agosto 14, 2008',close:5.0800,volume:321025},{date:'Agosto 15, 2008',close:5.0600,volume:200394},{date:'Agosto 18, 2008',close:5.1200,volume:321755},{date:'Agosto 19, 2008',close:5.1000,volume:804967},{date:'Agosto 20, 2008',close:5.0100,volume:606833},{date:'Agosto 21, 2008',close:5.0700,volume:359445},{date:'Agosto 22, 2008',close:5.1900,volume:449752},{date:'Agosto 25, 2008',close:5.0700,volume:608391},{date:'Agosto 26, 2008',close:5.0300,volume:695685},{date:'Agosto 27, 2008',close:4.9400,volume:864389},{date:'Agosto 28, 2008',close:4.7900,volume:1537975},{date:'Agosto 29, 2008',close:4.4800,volume:4643893},{date:'Septiembre 01, 2008',close:4.4300,volume:704181},{date:'Septiembre 02, 2008',close:4.6000,volume:1171940},{date:'Septiembre 03, 2008',close:4.7300,volume:1145811},{date:'Septiembre 04, 2008',close:4.6000,volume:868630},{date:'Septiembre 05, 2008',close:4.3800,volume:597856},{date:'Septiembre 08, 2008',close:4.4600,volume:311930},{date:'Septiembre 09, 2008',close:4.3200,volume:428848},{date:'Septiembre 10, 2008',close:4.1500,volume:649312},{date:'Septiembre 11, 2008',close:4.2500,volume:771197},{date:'Septiembre 12, 2008',close:4.1500,volume:875957},{date:'Septiembre 15, 2008',close:3.8900,volume:1018192},{date:'Septiembre 16, 2008',close:3.9000,volume:816628},{date:'Septiembre 17, 2008',close:3.6200,volume:802051},{date:'Septiembre 18, 2008',close:3.5500,volume:938182},{date:'Septiembre 19, 2008',close:3.7200,volume:2334507},{date:'Septiembre 22, 2008',close:4.0300,volume:1187836},{date:'Septiembre 23, 2008',close:4.3000,volume:1008912},{date:'Septiembre 24, 2008',close:4.3600,volume:1043818},{date:'Septiembre 25, 2008',close:4.3000,volume:541006},{date:'Septiembre 26, 2008',close:4.6000,volume:2240405},{date:'Septiembre 29, 2008',close:4.1000,volume:1214010},{date:'Septiembre 30, 2008',close:3.8900,volume:1479156},{date:'Octubre 01, 2008',close:3.9400,volume:549649},{date:'Octubre 02, 2008',close:3.9000,volume:563554},{date:'Octubre 03, 2008',close:4.0000,volume:533721},{date:'Octubre 06, 2008',close:3.5600,volume:816975},{date:'Octubre 07, 2008',close:3.4900,volume:503049},{date:'Octubre 08, 2008',close:3.1300,volume:1141844},{date:'Octubre 09, 2008',close:3.2600,volume:2947310},{date:'Octubre 10, 2008',close:2.9800,volume:694965},{date:'Octubre 13, 2008',close:3.3600,volume:420990},{date:'Octubre 14, 2008',close:3.2400,volume:844462},{date:'Octubre 15, 2008',close:3.0400,volume:396788},{date:'Octubre 16, 2008',close:2.9400,volume:377743},{date:'Octubre 17, 2008',close:2.9100,volume:305442},{date:'Octubre 20, 2008',close:2.9800,volume:206336},{date:'Octubre 21, 2008',close:3.0500,volume:321589},{date:'Octubre 22, 2008',close:2.8500,volume:271830},{date:'Octubre 23, 2008',close:2.7500,volume:368542},{date:'Octubre 24, 2008',close:2.3500,volume:691220},{date:'Octubre 27, 2008',close:2.1900,volume:1103947},{date:'Octubre 28, 2008',close:2.1200,volume:621527},{date:'Octubre 29, 2008',close:2.1200,volume:1238113},{date:'Octubre 30, 2008',close:2.2800,volume:1815228},{date:'Octubre 31, 2008',close:2.3200,volume:782180},{date:'Noviembre 03, 2008',close:2.4100,volume:1348322},{date:'Noviembre 04, 2008',close:2.6800,volume:2200632},{date:'Noviembre 05, 2008',close:2.6700,volume:1951420},{date:'Noviembre 06, 2008',close:2.2400,volume:1999402},{date:'Noviembre 07, 2008',close:2.4100,volume:1476724},{date:'Noviembre 10, 2008',close:2.3900,volume:1124789},{date:'Noviembre 11, 2008',close:2.4200,volume:527558},{date:'Noviembre 12, 2008',close:2.4200,volume:498139},{date:'Noviembre 13, 2008',close:2.3900,volume:416073},{date:'Noviembre 14, 2008',close:2.3200,volume:908819},{date:'Noviembre 17, 2008',close:2.2400,volume:784315},{date:'Noviembre 18, 2008',close:2.2200,volume:392383},{date:'Noviembre 19, 2008',close:2.1800,volume:374500},{date:'Noviembre 20, 2008',close:2.0600,volume:589224},{date:'Noviembre 21, 2008',close:2.0300,volume:453539},{date:'Noviembre 24, 2008',close:2.2100,volume:779395},{date:'Noviembre 25, 2008',close:2.1900,volume:798281},{date:'Noviembre 26, 2008',close:2.2300,volume:526483},{date:'Noviembre 27, 2008',close:2.3000,volume:432450},{date:'Noviembre 28, 2008',close:2.2400,volume:458876},{date:'Diciembre 01, 2008',close:2.1200,volume:369319},{date:'Diciembre 02, 2008',close:2.1800,volume:504498},{date:'Diciembre 03, 2008',close:2.1700,volume:376326},{date:'Diciembre 04, 2008',close:2.1000,volume:586216},{date:'Diciembre 05, 2008',close:2.0800,volume:380807},{date:'Diciembre 08, 2008',close:2.1700,volume:244047},{date:'Diciembre 09, 2008',close:2.1400,volume:394756},{date:'Diciembre 10, 2008',close:2.1400,volume:502941},{date:'Diciembre 11, 2008',close:2.1200,volume:423213},{date:'Diciembre 12, 2008',close:2.1100,volume:328024},{date:'Diciembre 15, 2008',close:2.1200,volume:388873},{date:'Diciembre 16, 2008',close:2.1400,volume:194167},{date:'Diciembre 17, 2008',close:2.1200,volume:451625},{date:'Diciembre 18, 2008',close:2.1300,volume:431923},{date:'Diciembre 19, 2008',close:2.0500,volume:630300},{date:'Diciembre 22, 2008',close:2.0400,volume:375481},{date:'Diciembre 23, 2008',close:2.0300,volume:341145},{date:'Diciembre 29, 2008',close:1.9900,volume:552781},{date:'Diciembre 30, 2008',close:1.9100,volume:963829},{date:'Enero 02, 2009',close:2.0600,volume:958779},{date:'Enero 05, 2009',close:2.3000,volume:1582392},{date:'Enero 06, 2009',close:2.3200,volume:977185},{date:'Enero 07, 2009',close:2.2700,volume:688107},{date:'Enero 08, 2009',close:2.2800,volume:551115},{date:'Enero 09, 2009',close:2.4300,volume:1292624},{date:'Enero 12, 2009',close:2.4700,volume:755097},{date:'Enero 13, 2009',close:2.3900,volume:517111},{date:'Enero 14, 2009',close:2.1900,volume:699951},{date:'Enero 15, 2009',close:2.2400,volume:528107},{date:'Enero 16, 2009',close:2.2900,volume:398838},{date:'Enero 19, 2009',close:2.2400,volume:240120},{date:'Enero 20, 2009',close:2.1100,volume:274238},{date:'Enero 21, 2009',close:2.1000,volume:481778},{date:'Enero 22, 2009',close:2.0700,volume:317571},{date:'Enero 23, 2009',close:2.0500,volume:350621},{date:'Enero 26, 2009',close:2.0400,volume:622390},{date:'Enero 27, 2009',close:2.1800,volume:406595},{date:'Enero 28, 2009',close:2.2700,volume:827018},{date:'Enero 29, 2009',close:2.2000,volume:393939},{date:'Enero 30, 2009',close:2.1900,volume:359812},{date:'Febrero 02, 2009',close:2.1000,volume:221755},{date:'Febrero 03, 2009',close:2.1400,volume:240203},{date:'Febrero 04, 2009',close:2.1500,volume:312465},{date:'Febrero 05, 2009',close:2.1100,volume:172246},{date:'Febrero 06, 2009',close:2.0600,volume:629623},{date:'Febrero 09, 2009',close:2.1500,volume:361219},{date:'Febrero 10, 2009',close:2.1700,volume:657979},{date:'Febrero 11, 2009',close:2.1100,volume:815414},{date:'Febrero 12, 2009',close:2.0900,volume:340038},{date:'Febrero 13, 2009',close:2.1300,volume:1094373},{date:'Febrero 16, 2009',close:2.1100,volume:1159307},{date:'Febrero 17, 2009',close:2.0700,volume:626703},{date:'Febrero 18, 2009',close:2.0700,volume:166249},{date:'Febrero 19, 2009',close:2.0300,volume:194211},{date:'Febrero 20, 2009',close:1.9300,volume:558666},{date:'Febrero 23, 2009',close:1.9400,volume:229692},{date:'Febrero 24, 2009',close:1.8300,volume:601934},{date:'Febrero 25, 2009',close:1.7900,volume:506699},{date:'Febrero 26, 2009',close:1.8400,volume:806223},{date:'Febrero 27, 2009',close:1.8200,volume:954968},{date:'Marzo 02, 2009',close:1.6600,volume:779104},{date:'Marzo 03, 2009',close:1.6400,volume:421287},{date:'Marzo 04, 2009',close:1.6700,volume:288368},{date:'Marzo 05, 2009',close:1.5200,volume:426273},{date:'Marzo 06, 2009',close:1.5200,volume:370752},{date:'Marzo 09, 2009',close:1.5000,volume:158380},{date:'Marzo 10, 2009',close:1.5500,volume:407836},{date:'Marzo 11, 2009',close:1.5600,volume:649232},{date:'Marzo 12, 2009',close:1.5100,volume:198669},{date:'Marzo 13, 2009',close:1.5100,volume:367065},{date:'Marzo 16, 2009',close:1.5200,volume:738055},{date:'Marzo 17, 2009',close:1.4600,volume:557955},{date:'Marzo 18, 2009',close:1.4500,volume:401852},{date:'Marzo 19, 2009',close:1.4400,volume:413375},{date:'Marzo 20, 2009',close:1.3700,volume:520849},{date:'Marzo 23, 2009',close:1.4000,volume:666571},{date:'Marzo 24, 2009',close:1.4100,volume:401939},{date:'Marzo 25, 2009',close:1.4100,volume:271493},{date:'Marzo 26, 2009',close:1.4500,volume:1207909},{date:'Marzo 27, 2009',close:1.8100,volume:3534679},{date:'Marzo 30, 2009',close:1.6100,volume:1528992},{date:'Marzo 31, 2009',close:1.5300,volume:942722},{date:'Abril 01, 2009',close:1.5600,volume:528693},{date:'Abril 02, 2009',close:1.6600,volume:1062486},{date:'Abril 03, 2009',close:1.6500,volume:842998},{date:'Abril 06, 2009',close:1.6700,volume:732697},{date:'Abril 07, 2009',close:1.7100,volume:743071},{date:'Abril 08, 2009',close:1.7300,volume:565120},{date:'Abril 09, 2009',close:1.7100,volume:259952},{date:'Abril 14, 2009',close:1.9900,volume:1387329},{date:'Abril 15, 2009',close:2.0300,volume:1515188},{date:'Abril 16, 2009',close:2.1900,volume:1554222},{date:'Abril 17, 2009',close:2.0400,volume:1670915},{date:'Abril 20, 2009',close:1.9400,volume:687431},{date:'Abril 21, 2009',close:1.9100,volume:711997},{date:'Abril 22, 2009',close:2.0800,volume:536563},{date:'Abril 23, 2009',close:2.0400,volume:589179},{date:'Abril 24, 2009',close:2.1200,volume:630938},{date:'Abril 27, 2009',close:2.0900,volume:430169},{date:'Abril 28, 2009',close:2.0100,volume:309754},{date:'Abril 29, 2009',close:2.0700,volume:528495},{date:'Abril 30, 2009',close:2.0500,volume:428608},{date:'Mayo 04, 2009',close:2.2400,volume:1121437},{date:'Mayo 05, 2009',close:2.2700,volume:2289814},{date:'Mayo 06, 2009',close:2.3200,volume:686771},{date:'Mayo 07, 2009',close:2.2300,volume:1217989},{date:'Mayo 08, 2009',close:2.3100,volume:470619},{date:'Mayo 11, 2009',close:2.2000,volume:444391},{date:'Mayo 12, 2009',close:2.2200,volume:349941},{date:'Mayo 13, 2009',close:2.1400,volume:499833},{date:'Mayo 14, 2009',close:2.2000,volume:482894},{date:'Mayo 15, 2009',close:2.1400,volume:382559},{date:'Mayo 18, 2009',close:2.1500,volume:306442},{date:'Mayo 19, 2009',close:2.2000,volume:449451},{date:'Mayo 20, 2009',close:2.2100,volume:449882},{date:'Mayo 21, 2009',close:2.1500,volume:201601},{date:'Mayo 22, 2009',close:2.2300,volume:283048},{date:'Mayo 25, 2009',close:2.4100,volume:1680161},{date:'Mayo 26, 2009',close:2.4200,volume:1398157},{date:'Mayo 27, 2009',close:2.4700,volume:881355},{date:'Mayo 28, 2009',close:2.4000,volume:600147},{date:'Mayo 29, 2009',close:2.3900,volume:344243},{date:'Junio 01, 2009',close:2.4000,volume:278943},{date:'Junio 02, 2009',close:2.3700,volume:222248},{date:'Junio 03, 2009',close:2.3100,volume:356438},{date:'Junio 04, 2009',close:2.2900,volume:336787},{date:'Junio 05, 2009',close:2.2400,volume:503188},{date:'Junio 08, 2009',close:2.1500,volume:493830},{date:'Junio 09, 2009',close:2.1900,volume:364777},{date:'Junio 10, 2009',close:2.2700,volume:541924},{date:'Junio 11, 2009',close:2.3000,volume:282634},{date:'Junio 12, 2009',close:2.2500,volume:228726},{date:'Junio 15, 2009',close:2.1400,volume:598015},{date:'Junio 16, 2009',close:2.1300,volume:489230},{date:'Junio 17, 2009',close:2.0600,volume:424058},{date:'Junio 18, 2009',close:2.0500,volume:657714},{date:'Junio 19, 2009',close:2.0300,volume:727036},{date:'Junio 22, 2009',close:1.9500,volume:1076270},{date:'Junio 23, 2009',close:1.9300,volume:511893},{date:'Junio 24, 2009',close:2.0000,volume:348010},{date:'Junio 25, 2009',close:2.0000,volume:246685},{date:'Junio 26, 2009',close:2.0500,volume:576890},{date:'Junio 29, 2009',close:2.0600,volume:529269},{date:'Junio 30, 2009',close:2.0000,volume:320269},{date:'Julio 01, 2009',close:2.0550,volume:292027},{date:'Julio 02, 2009',close:2.0300,volume:317155},{date:'Julio 03, 2009',close:2.0000,volume:153268},{date:'Julio 06, 2009',close:1.9600,volume:251788},{date:'Julio 07, 2009',close:1.9900,volume:239919},{date:'Julio 08, 2009',close:1.9400,volume:267975},{date:'Julio 09, 2009',close:1.9800,volume:151006},{date:'Julio 10, 2009',close:1.9600,volume:207087},{date:'Julio 13, 2009',close:1.9600,volume:326466},{date:'Julio 14, 2009',close:1.9900,volume:305099},{date:'Julio 15, 2009',close:1.9700,volume:292123},{date:'Julio 16, 2009',close:2.0400,volume:250215},{date:'Julio 17, 2009',close:2.0050,volume:378772},{date:'Julio 20, 2009',close:2.0400,volume:262850},{date:'Julio 21, 2009',close:2.0400,volume:100630},{date:'Julio 22, 2009',close:2.0250,volume:95269},{date:'Julio 23, 2009',close:2.1200,volume:376639},{date:'Julio 24, 2009',close:2.3200,volume:2011251},{date:'Julio 27, 2009',close:2.2150,volume:1357880},{date:'Julio 28, 2009',close:2.1850,volume:495121},{date:'Julio 29, 2009',close:2.1500,volume:462766},{date:'Julio 30, 2009',close:2.2000,volume:264882},{date:'Julio 31, 2009',close:2.2550,volume:404035},{date:'Agosto 03, 2009',close:2.3800,volume:672608},{date:'Agosto 04, 2009',close:2.2800,volume:432718},{date:'Agosto 05, 2009',close:2.2500,volume:370278},{date:'Agosto 06, 2009',close:2.3000,volume:153799},{date:'Agosto 07, 2009',close:2.2500,volume:284396},{date:'Agosto 10, 2009',close:2.2450,volume:220464},{date:'Agosto 11, 2009',close:2.1800,volume:283903},{date:'Agosto 12, 2009',close:2.2150,volume:192975},{date:'Agosto 13, 2009',close:2.2900,volume:485431},{date:'Agosto 14, 2009',close:2.2950,volume:340624},{date:'Agosto 17, 2009',close:2.1800,volume:390413},{date:'Agosto 18, 2009',close:2.1900,volume:179880},{date:'Agosto 19, 2009',close:2.2000,volume:191238},{date:'Agosto 20, 2009',close:2.2600,volume:442042},{date:'Agosto 21, 2009',close:2.2700,volume:343047},{date:'Agosto 24, 2009',close:2.3050,volume:659412},{date:'Agosto 25, 2009',close:2.2800,volume:601215},{date:'Agosto 26, 2009',close:2.3200,volume:795091},{date:'Agosto 27, 2009',close:2.8700,volume:3415284},{date:'Agosto 28, 2009',close:2.7000,volume:1932498},{date:'Agosto 31, 2009',close:2.6500,volume:965531},{date:'Septiembre 01, 2009',close:2.5500,volume:1098729},{date:'Septiembre 02, 2009',close:2.4200,volume:1172615},{date:'Septiembre 03, 2009',close:2.4500,volume:628419},{date:'Septiembre 04, 2009',close:2.7000,volume:1952514},{date:'Septiembre 07, 2009',close:2.9400,volume:2557834},{date:'Septiembre 08, 2009',close:3.2900,volume:4547269},{date:'Septiembre 09, 2009',close:3.2300,volume:2835103},{date:'Septiembre 10, 2009',close:3.1800,volume:992083},{date:'Septiembre 11, 2009',close:3.2000,volume:532285},{date:'Septiembre 14, 2009',close:3.2000,volume:960177},{date:'Septiembre 15, 2009',close:3.4400,volume:1731386},{date:'Septiembre 16, 2009',close:3.5100,volume:1505124},{date:'Septiembre 17, 2009',close:3.4400,volume:1172401},{date:'Septiembre 18, 2009',close:3.3900,volume:936084},{date:'Septiembre 21, 2009',close:3.2700,volume:538881},{date:'Septiembre 22, 2009',close:3.4200,volume:907215},{date:'Septiembre 23, 2009',close:3.4200,volume:871579},{date:'Septiembre 24, 2009',close:3.3000,volume:939449},{date:'Septiembre 25, 2009',close:3.2550,volume:706388},{date:'Septiembre 28, 2009',close:3.3150,volume:976871},{date:'Septiembre 29, 2009',close:3.2050,volume:447393},{date:'Septiembre 30, 2009',close:3.1700,volume:595428},{date:'Octubre 01, 2009',close:3.0700,volume:524468},{date:'Octubre 02, 2009',close:2.9300,volume:1019944},{date:'Octubre 05, 2009',close:3.1450,volume:1041113},{date:'Octubre 06, 2009',close:3.1850,volume:630532},{date:'Octubre 07, 2009',close:3.1300,volume:351675},{date:'Octubre 08, 2009',close:3.1600,volume:257675},{date:'Octubre 09, 2009',close:3.1400,volume:199240},{date:'Octubre 12, 2009',close:3.1550,volume:176972},{date:'Octubre 13, 2009',close:3.0300,volume:508583},{date:'Octubre 14, 2009',close:3.0700,volume:278170},{date:'Octubre 15, 2009',close:3.0950,volume:659419},{date:'Octubre 16, 2009',close:3.0500,volume:329170},{date:'Octubre 19, 2009',close:3.0000,volume:370370},{date:'Octubre 20, 2009',close:2.9700,volume:293839},{date:'Octubre 21, 2009',close:2.8700,volume:680404},{date:'Octubre 22, 2009',close:2.7100,volume:609552},{date:'Octubre 23, 2009',close:2.7700,volume:505868},{date:'Octubre 26, 2009',close:2.6500,volume:523856},{date:'Octubre 27, 2009',close:2.6200,volume:525003},{date:'Octubre 28, 2009',close:2.4700,volume:554972},{date:'Octubre 29, 2009',close:2.7100,volume:657683},{date:'Octubre 30, 2009',close:2.5400,volume:532770},{date:'Noviembre 02, 2009',close:2.5400,volume:288094},{date:'Noviembre 03, 2009',close:2.4650,volume:564719},{date:'Noviembre 04, 2009',close:2.5700,volume:275263},{date:'Noviembre 05, 2009',close:2.5700,volume:250843},{date:'Noviembre 06, 2009',close:2.4900,volume:446513},{date:'Noviembre 09, 2009',close:2.6000,volume:241598},{date:'Noviembre 10, 2009',close:2.7200,volume:604820},{date:'Noviembre 11, 2009',close:2.6600,volume:310425},{date:'Noviembre 12, 2009',close:2.6250,volume:205895},{date:'Noviembre 13, 2009',close:2.5900,volume:217864},{date:'Noviembre 16, 2009',close:2.6500,volume:253380},{date:'Noviembre 17, 2009',close:2.6050,volume:122597},{date:'Noviembre 18, 2009',close:2.6750,volume:416521},{date:'Noviembre 19, 2009',close:2.6800,volume:578287},{date:'Noviembre 20, 2009',close:2.7500,volume:382842},{date:'Noviembre 23, 2009',close:2.8900,volume:900697},{date:'Noviembre 24, 2009',close:3.0750,volume:1374713},{date:'Noviembre 25, 2009',close:3.1450,volume:1275287},{date:'Noviembre 26, 2009',close:2.9900,volume:895004},{date:'Noviembre 27, 2009',close:3.0300,volume:875560},{date:'Noviembre 30, 2009',close:2.9400,volume:1054955},{date:'Diciembre 01, 2009',close:2.9200,volume:1108136},{date:'Diciembre 02, 2009',close:2.7900,volume:1356896},{date:'Diciembre 03, 2009',close:2.7000,volume:958746},{date:'Diciembre 04, 2009',close:2.7400,volume:728935},{date:'Diciembre 07, 2009',close:2.7800,volume:251828},{date:'Diciembre 08, 2009',close:2.7400,volume:311082},{date:'Diciembre 09, 2009',close:2.6400,volume:595950},{date:'Diciembre 10, 2009',close:2.6650,volume:483037},{date:'Diciembre 11, 2009',close:2.6550,volume:227653},{date:'Diciembre 14, 2009',close:2.6250,volume:242614},{date:'Diciembre 15, 2009',close:2.6600,volume:303719},{date:'Diciembre 16, 2009',close:2.6750,volume:252820},{date:'Diciembre 17, 2009',close:2.6600,volume:315502},{date:'Diciembre 18, 2009',close:2.8000,volume:517130},{date:'Diciembre 21, 2009',close:2.7700,volume:324807},{date:'Diciembre 22, 2009',close:2.7600,volume:152739},{date:'Diciembre 23, 2009',close:2.7000,volume:270497},{date:'Diciembre 28, 2009',close:2.6150,volume:470533},{date:'Diciembre 29, 2009',close:2.5400,volume:741688},{date:'Diciembre 30, 2009',close:2.5250,volume:1074660},{date:'Enero 04, 2010',close:2.6400,volume:428250},{date:'Enero 05, 2010',close:2.7300,volume:666669},{date:'Enero 06, 2010',close:2.7300,volume:130086},{date:'Enero 07, 2010',close:2.7100,volume:345558},{date:'Enero 08, 2010',close:2.8850,volume:939193},{date:'Enero 11, 2010',close:2.8550,volume:626116},{date:'Enero 12, 2010',close:2.8300,volume:524500},{date:'Enero 13, 2010',close:2.9500,volume:617783},{date:'Enero 14, 2010',close:3.0150,volume:1089519},{date:'Enero 15, 2010',close:2.8600,volume:591298},{date:'Enero 18, 2010',close:2.8800,volume:374618},{date:'Enero 19, 2010',close:2.8750,volume:209932},{date:'Enero 20, 2010',close:2.7300,volume:436926},{date:'Enero 21, 2010',close:2.6500,volume:522319},{date:'Enero 22, 2010',close:2.6850,volume:370832},{date:'Enero 25, 2010',close:2.6500,volume:229632},{date:'Enero 26, 2010',close:2.6750,volume:214735},{date:'Enero 27, 2010',close:2.6400,volume:513360},{date:'Enero 28, 2010',close:2.6000,volume:250069},{date:'Enero 29, 2010',close:2.6200,volume:130494},{date:'Febrero 01, 2010',close:2.6800,volume:181133},{date:'Febrero 02, 2010',close:2.6850,volume:166435},{date:'Febrero 03, 2010',close:2.6200,volume:288325},{date:'Febrero 04, 2010',close:2.3700,volume:986569},{date:'Febrero 05, 2010',close:2.2500,volume:651338},{date:'Febrero 08, 2010',close:2.2500,volume:404632},{date:'Febrero 09, 2010',close:2.1550,volume:429806},{date:'Febrero 10, 2010',close:2.1950,volume:478291},{date:'Febrero 11, 2010',close:2.2200,volume:245136},{date:'Febrero 12, 2010',close:2.3150,volume:798373},{date:'Febrero 15, 2010',close:2.2750,volume:164189},{date:'Febrero 16, 2010',close:2.2700,volume:222844},{date:'Febrero 17, 2010',close:2.3200,volume:152189},{date:'Febrero 18, 2010',close:2.3700,volume:186600},{date:'Febrero 19, 2010',close:2.3200,volume:169818},{date:'Febrero 22, 2010',close:2.3100,volume:130838},{date:'Febrero 23, 2010',close:2.2600,volume:93794},{date:'Febrero 24, 2010',close:2.2500,volume:168869},{date:'Febrero 25, 2010',close:2.2050,volume:88904},{date:'Febrero 26, 2010',close:2.2200,volume:122896},{date:'Marzo 01, 2010',close:2.1900,volume:230375},{date:'Marzo 02, 2010',close:2.2500,volume:316345},{date:'Marzo 03, 2010',close:2.3100,volume:311417},{date:'Marzo 04, 2010',close:2.3200,volume:227760},{date:'Marzo 05, 2010',close:2.4200,volume:716129},{date:'Marzo 08, 2010',close:2.4700,volume:313488},{date:'Marzo 09, 2010',close:2.4400,volume:148878},{date:'Marzo 10, 2010',close:2.4700,volume:274982},{date:'Marzo 11, 2010',close:2.4600,volume:133710},{date:'Marzo 12, 2010',close:2.4150,volume:92652},{date:'Marzo 15, 2010',close:2.4000,volume:83189},{date:'Marzo 16, 2010',close:2.4400,volume:87155},{date:'Marzo 17, 2010',close:2.4400,volume:135707},{date:'Marzo 18, 2010',close:2.4700,volume:352120},{date:'Marzo 19, 2010',close:2.3900,volume:160356},{date:'Marzo 22, 2010',close:2.3500,volume:353400},{date:'Marzo 23, 2010',close:2.3500,volume:97866},{date:'Marzo 24, 2010',close:2.2900,volume:201386},{date:'Marzo 25, 2010',close:2.3950,volume:168316},{date:'Marzo 26, 2010',close:2.3850,volume:340946},{date:'Marzo 29, 2010',close:2.3850,volume:125098},{date:'Marzo 30, 2010',close:2.3350,volume:110632},{date:'Marzo 31, 2010',close:2.3300,volume:97150},{date:'Abril 01, 2010',close:2.3200,volume:119947},{date:'Abril 06, 2010',close:2.3000,volume:79029},{date:'Abril 07, 2010',close:2.3600,volume:187429},{date:'Abril 08, 2010',close:2.3750,volume:135386},{date:'Abril 09, 2010',close:2.3400,volume:115439},{date:'Abril 12, 2010',close:2.3750,volume:142676},{date:'Abril 13, 2010',close:2.3550,volume:208688},{date:'Abril 14, 2010',close:2.3600,volume:123878},{date:'Abril 15, 2010',close:2.3500,volume:169717},{date:'Abril 16, 2010',close:2.3200,volume:107636},{date:'Abril 19, 2010',close:2.2700,volume:154227},{date:'Abril 20, 2010',close:2.2650,volume:140648},{date:'Abril 21, 2010',close:2.2500,volume:85139},{date:'Abril 22, 2010',close:2.1850,volume:282623},{date:'Abril 23, 2010',close:2.1650,volume:134334},{date:'Abril 26, 2010',close:2.0750,volume:381260},{date:'Abril 27, 2010',close:2.0100,volume:309483},{date:'Abril 28, 2010',close:1.9050,volume:496650},{date:'Abril 29, 2010',close:1.9750,volume:181415},{date:'Abril 30, 2010',close:1.9850,volume:209478},{date:'Mayo 03, 2010',close:1.9550,volume:89586},{date:'Mayo 04, 2010',close:1.7800,volume:316137},{date:'Mayo 05, 2010',close:1.7800,volume:630630},{date:'Mayo 06, 2010',close:1.6800,volume:370491},{date:'Mayo 07, 2010',close:1.6500,volume:472305},{date:'Mayo 10, 2010',close:1.7650,volume:414033},{date:'Mayo 11, 2010',close:1.6900,volume:118569},{date:'Mayo 12, 2010',close:1.8000,volume:221132},{date:'Mayo 13, 2010',close:1.8150,volume:142821},{date:'Mayo 14, 2010',close:1.6700,volume:326583},{date:'Mayo 17, 2010',close:1.6200,volume:263812},{date:'Mayo 18, 2010',close:1.6400,volume:108459},{date:'Mayo 19, 2010',close:1.5800,volume:121380},{date:'Mayo 20, 2010',close:1.6100,volume:150991},{date:'Mayo 21, 2010',close:1.6750,volume:156787},{date:'Mayo 24, 2010',close:1.6500,volume:55739},{date:'Mayo 25, 2010',close:1.5550,volume:83916},{date:'Mayo 26, 2010',close:1.5500,volume:98272},{date:'Mayo 27, 2010',close:1.5800,volume:103289},{date:'Mayo 28, 2010',close:1.6300,volume:207028},{date:'Mayo 31, 2010',close:1.6200,volume:50387},{date:'Junio 01, 2010',close:1.5900,volume:47011},{date:'Junio 02, 2010',close:1.5800,volume:53275},{date:'Junio 03, 2010',close:1.6200,volume:144233},{date:'Junio 04, 2010',close:1.6250,volume:93843},{date:'Junio 07, 2010',close:1.5400,volume:150228},{date:'Junio 08, 2010',close:1.5000,volume:138075},{date:'Junio 09, 2010',close:1.5700,volume:116812},{date:'Junio 10, 2010',close:1.6300,volume:129552},{date:'Junio 11, 2010',close:1.6900,volume:203487},{date:'Junio 14, 2010',close:1.7000,volume:212898},{date:'Junio 15, 2010',close:1.7000,volume:113643},{date:'Junio 16, 2010',close:1.7200,volume:111199},{date:'Junio 17, 2010',close:1.7200,volume:49739},{date:'Junio 18, 2010',close:1.6600,volume:171673},{date:'Junio 21, 2010',close:1.6950,volume:203479},{date:'Junio 22, 2010',close:1.7150,volume:58312},{date:'Junio 23, 2010',close:1.8400,volume:460459},{date:'Junio 24, 2010',close:1.7950,volume:321972},{date:'Junio 25, 2010',close:1.8000,volume:139109},{date:'Junio 28, 2010',close:1.7250,volume:141793},{date:'Junio 29, 2010',close:1.7000,volume:102137},{date:'Junio 30, 2010',close:1.6600,volume:125761},{date:'Julio 01, 2010',close:1.5900,volume:95696},{date:'Julio 02, 2010',close:1.6200,volume:41863},{date:'Julio 05, 2010',close:1.7300,volume:126131},{date:'Julio 06, 2010',close:1.7200,volume:129925},{date:'Julio 07, 2010',close:1.6900,volume:83794},{date:'Julio 08, 2010',close:1.6900,volume:84415},{date:'Julio 09, 2010',close:1.6700,volume:60459},{date:'Julio 12, 2010',close:1.6700,volume:74302},{date:'Julio 13, 2010',close:1.6900,volume:27777},{date:'Julio 14, 2010',close:1.6700,volume:50787},{date:'Julio 15, 2010',close:1.6600,volume:20194},{date:'Julio 16, 2010',close:1.6450,volume:27027},{date:'Julio 19, 2010',close:1.6050,volume:37008},{date:'Julio 20, 2010',close:1.6000,volume:39374},{date:'Julio 21, 2010',close:1.6200,volume:27128},{date:'Julio 22, 2010',close:1.6500,volume:32038},{date:'Julio 23, 2010',close:1.6000,volume:59020},{date:'Julio 26, 2010',close:1.5650,volume:129889},{date:'Julio 27, 2010',close:1.6350,volume:92657},{date:'Julio 28, 2010',close:1.6350,volume:28859},{date:'Julio 29, 2010',close:1.6100,volume:79809},{date:'Julio 30, 2010',close:1.5900,volume:113900},{date:'Agosto 02, 2010',close:1.6200,volume:100715},{date:'Agosto 03, 2010',close:1.7600,volume:276227},{date:'Agosto 04, 2010',close:1.7950,volume:250911},{date:'Agosto 05, 2010',close:1.7200,volume:228291},{date:'Agosto 06, 2010',close:1.7200,volume:106619},{date:'Agosto 09, 2010',close:1.7700,volume:97540},{date:'Agosto 10, 2010',close:1.7550,volume:58889},{date:'Agosto 11, 2010',close:1.6650,volume:99315},{date:'Agosto 12, 2010',close:1.6900,volume:174576},{date:'Agosto 13, 2010',close:1.6650,volume:64421},{date:'Agosto 16, 2010',close:1.6900,volume:42188},{date:'Agosto 17, 2010',close:1.7000,volume:64629},{date:'Agosto 18, 2010',close:1.6700,volume:48535},{date:'Agosto 19, 2010',close:1.6700,volume:54214},{date:'Agosto 20, 2010',close:1.6850,volume:27261},{date:'Agosto 23, 2010',close:1.6850,volume:26554},{date:'Agosto 24, 2010',close:1.6300,volume:42044},{date:'Agosto 25, 2010',close:1.5800,volume:68287},{date:'Agosto 26, 2010',close:1.5850,volume:119084},{date:'Agosto 27, 2010',close:1.5900,volume:46064},{date:'Agosto 30, 2010',close:1.6100,volume:49440},{date:'Agosto 31, 2010',close:1.5800,volume:120836},{date:'Septiembre 01, 2010',close:1.6200,volume:87991},{date:'Septiembre 02, 2010',close:1.6150,volume:53964},{date:'Septiembre 03, 2010',close:1.6850,volume:68986},{date:'Septiembre 06, 2010',close:1.6800,volume:45037},{date:'Septiembre 07, 2010',close:1.6500,volume:30667},{date:'Septiembre 08, 2010',close:1.6550,volume:35230},{date:'Septiembre 09, 2010',close:1.7200,volume:109936},{date:'Septiembre 10, 2010',close:1.7300,volume:131656},{date:'Septiembre 13, 2010',close:1.7000,volume:67526},{date:'Septiembre 14, 2010',close:1.6800,volume:93158},{date:'Septiembre 15, 2010',close:1.7550,volume:169202},{date:'Septiembre 16, 2010',close:1.7550,volume:128081},{date:'Septiembre 17, 2010',close:1.6550,volume:235668},{date:'Septiembre 20, 2010',close:1.6250,volume:147366},{date:'Septiembre 21, 2010',close:1.6500,volume:90404},{date:'Septiembre 22, 2010',close:1.6100,volume:108218},{date:'Septiembre 23, 2010',close:1.6150,volume:29682},{date:'Septiembre 24, 2010',close:1.6250,volume:62482},{date:'Septiembre 27, 2010',close:1.6250,volume:81765},{date:'Septiembre 28, 2010',close:1.6100,volume:51005},{date:'Septiembre 29, 2010',close:1.5450,volume:449476},{date:'Septiembre 30, 2010',close:1.5600,volume:248605},{date:'Octubre 01, 2010',close:1.5250,volume:271462},{date:'Octubre 04, 2010',close:1.5300,volume:52169},{date:'Octubre 05, 2010',close:1.5750,volume:62017},{date:'Octubre 06, 2010',close:1.5500,volume:49149},{date:'Octubre 07, 2010',close:1.5550,volume:94235},{date:'Octubre 08, 2010',close:1.5450,volume:31575},{date:'Octubre 11, 2010',close:1.5100,volume:54035},{date:'Octubre 12, 2010',close:1.5050,volume:28719},{date:'Octubre 13, 2010',close:1.5450,volume:46535},{date:'Octubre 14, 2010',close:1.5400,volume:37648},{date:'Octubre 15, 2010',close:1.5600,volume:73709},{date:'Octubre 18, 2010',close:1.5750,volume:146447},{date:'Octubre 19, 2010',close:1.5650,volume:51612},{date:'Octubre 20, 2010',close:1.5950,volume:136218},{date:'Octubre 21, 2010',close:1.6000,volume:85492},{date:'Octubre 22, 2010',close:1.5950,volume:64823},{date:'Octubre 25, 2010',close:1.5850,volume:37553},{date:'Octubre 26, 2010',close:1.5700,volume:65658},{date:'Octubre 27, 2010',close:1.5500,volume:69754},{date:'Octubre 28, 2010',close:1.5200,volume:46632},{date:'Octubre 29, 2010',close:1.5650,volume:73045},{date:'Noviembre 01, 2010',close:1.5500,volume:21273},{date:'Noviembre 02, 2010',close:1.5650,volume:41614},{date:'Noviembre 03, 2010',close:1.5400,volume:58612},{date:'Noviembre 04, 2010',close:1.5350,volume:28407},{date:'Noviembre 05, 2010',close:1.5200,volume:56110},{date:'Noviembre 08, 2010',close:1.5450,volume:58508},{date:'Noviembre 09, 2010',close:1.5200,volume:25304},{date:'Noviembre 10, 2010',close:1.5050,volume:95214},{date:'Noviembre 11, 2010',close:1.4200,volume:283002},{date:'Noviembre 12, 2010',close:1.4200,volume:101617},{date:'Noviembre 15, 2010',close:1.5800,volume:394979},{date:'Noviembre 16, 2010',close:1.5200,volume:178676},{date:'Noviembre 17, 2010',close:1.5650,volume:206584},{date:'Noviembre 18, 2010',close:1.5450,volume:141613},{date:'Noviembre 19, 2010',close:1.5200,volume:74750},{date:'Noviembre 22, 2010',close:1.4300,volume:85165},{date:'Noviembre 23, 2010',close:1.3900,volume:218568},{date:'Noviembre 24, 2010',close:1.4150,volume:85191},{date:'Noviembre 25, 2010',close:1.4050,volume:50784},{date:'Noviembre 26, 2010',close:1.3550,volume:77604},{date:'Noviembre 29, 2010',close:1.3100,volume:98883},{date:'Noviembre 30, 2010',close:1.2450,volume:72836},{date:'Diciembre 01, 2010',close:1.2900,volume:130063},{date:'Diciembre 02, 2010',close:1.2900,volume:74040},{date:'Diciembre 03, 2010',close:1.2950,volume:73439},{date:'Diciembre 06, 2010',close:1.2600,volume:34895},{date:'Diciembre 07, 2010',close:1.2850,volume:103761},{date:'Diciembre 08, 2010',close:1.3300,volume:33653},{date:'Diciembre 09, 2010',close:1.3250,volume:97647},{date:'Diciembre 10, 2010',close:1.3100,volume:77129},{date:'Diciembre 13, 2010',close:1.3250,volume:70786},{date:'Diciembre 14, 2010',close:1.3800,volume:148980},{date:'Diciembre 15, 2010',close:1.4450,volume:195786},{date:'Diciembre 16, 2010',close:1.5250,volume:333242},{date:'Diciembre 17, 2010',close:1.4200,volume:364165},{date:'Diciembre 20, 2010',close:1.4050,volume:185290},{date:'Diciembre 21, 2010',close:1.4250,volume:217053},{date:'Diciembre 22, 2010',close:1.4500,volume:139389},{date:'Diciembre 23, 2010',close:1.4500,volume:77876},{date:'Diciembre 27, 2010',close:1.4650,volume:80113},{date:'Diciembre 28, 2010',close:1.4550,volume:88355},{date:'Diciembre 29, 2010',close:1.4500,volume:88925},{date:'Diciembre 30, 2010',close:1.4500,volume:120891},{date:'Enero 03, 2011',close:1.4450,volume:30476},{date:'Enero 04, 2011',close:1.4100,volume:172793},{date:'Enero 05, 2011',close:1.4150,volume:111563},{date:'Enero 06, 2011',close:1.4050,volume:63992},{date:'Enero 07, 2011',close:1.3950,volume:90590},{date:'Enero 10, 2011',close:1.3700,volume:108465},{date:'Enero 11, 2011',close:1.3800,volume:60361},{date:'Enero 12, 2011',close:1.4200,volume:139958},{date:'Enero 13, 2011',close:1.4500,volume:77877},{date:'Enero 14, 2011',close:1.4700,volume:42050},{date:'Enero 17, 2011',close:1.4800,volume:62241},{date:'Enero 18, 2011',close:1.5100,volume:134581},{date:'Enero 19, 2011',close:1.5150,volume:215568},{date:'Enero 20, 2011',close:1.5150,volume:48681},{date:'Enero 21, 2011',close:1.5200,volume:144765},{date:'Enero 24, 2011',close:1.5150,volume:77286},{date:'Enero 25, 2011',close:1.5000,volume:97874},{date:'Enero 26, 2011',close:1.4800,volume:99711},{date:'Enero 27, 2011',close:1.4600,volume:43646},{date:'Enero 28, 2011',close:1.4850,volume:72253},{date:'Enero 31, 2011',close:1.4500,volume:101048},{date:'Febrero 01, 2011',close:1.4750,volume:205162},{date:'Febrero 02, 2011',close:1.4900,volume:166362},{date:'Febrero 03, 2011',close:1.4600,volume:324680},{date:'Febrero 04, 2011',close:1.4900,volume:53629},{date:'Febrero 07, 2011',close:1.5850,volume:554437},{date:'Febrero 08, 2011',close:1.7200,volume:783005},{date:'Febrero 09, 2011',close:1.6600,volume:214859},{date:'Febrero 10, 2011',close:1.6300,volume:284887},{date:'Febrero 11, 2011',close:1.6700,volume:170583},{date:'Febrero 14, 2011',close:1.6700,volume:106919},{date:'Febrero 15, 2011',close:1.6900,volume:132513},{date:'Febrero 16, 2011',close:1.7300,volume:348810},{date:'Febrero 17, 2011',close:1.7250,volume:105197},{date:'Febrero 18, 2011',close:1.7050,volume:72154},{date:'Febrero 21, 2011',close:1.6450,volume:93449},{date:'Febrero 22, 2011',close:1.6100,volume:181336},{date:'Febrero 23, 2011',close:1.7300,volume:666500},{date:'Febrero 24, 2011',close:1.6800,volume:301841},{date:'Febrero 25, 2011',close:1.6500,volume:230846},{date:'Febrero 28, 2011',close:1.7050,volume:129759},{date:'Marzo 01, 2011',close:1.6700,volume:79556},{date:'Marzo 02, 2011',close:1.6400,volume:72268},{date:'Marzo 03, 2011',close:1.6400,volume:106272},{date:'Marzo 04, 2011',close:1.6700,volume:161614},{date:'Marzo 07, 2011',close:1.6500,volume:106721},{date:'Marzo 08, 2011',close:1.6600,volume:48723},{date:'Marzo 09, 2011',close:1.6750,volume:62502},{date:'Marzo 10, 2011',close:1.6550,volume:40534},{date:'Marzo 11, 2011',close:1.6500,volume:52382},{date:'Marzo 14, 2011',close:1.6950,volume:202904},{date:'Marzo 15, 2011',close:2.1400,volume:2473783},{date:'Marzo 16, 2011',close:2.2000,volume:3590516},{date:'Marzo 17, 2011',close:2.2950,volume:1309826},{date:'Marzo 18, 2011',close:2.2100,volume:912600},{date:'Marzo 21, 2011',close:2.0400,volume:1051240},{date:'Marzo 22, 2011',close:2.0550,volume:652294},{date:'Marzo 23, 2011',close:2.1400,volume:639376},{date:'Marzo 24, 2011',close:2.2050,volume:897519},{date:'Marzo 25, 2011',close:2.2100,volume:806968},{date:'Marzo 28, 2011',close:2.4400,volume:1518544},{date:'Marzo 29, 2011',close:2.5800,volume:3346179},{date:'Marzo 30, 2011',close:2.4550,volume:1873791},{date:'Marzo 31, 2011',close:2.3800,volume:1002382},{date:'Abril 01, 2011',close:2.4100,volume:343612},{date:'Abril 04, 2011',close:2.4500,volume:523305},{date:'Abril 05, 2011',close:2.4200,volume:515241},{date:'Abril 06, 2011',close:2.3300,volume:768074},{date:'Abril 07, 2011',close:2.2850,volume:495081},{date:'Abril 08, 2011',close:2.3200,volume:300822},{date:'Abril 11, 2011',close:2.2800,volume:236637},{date:'Abril 12, 2011',close:2.3300,volume:281221},{date:'Abril 13, 2011',close:2.3000,volume:274047},{date:'Abril 14, 2011',close:2.2200,volume:416437},{date:'Abril 15, 2011',close:2.2200,volume:341117},{date:'Abril 18, 2011',close:2.0950,volume:222074},{date:'Abril 19, 2011',close:2.0700,volume:249101},{date:'Abril 20, 2011',close:2.2750,volume:275473},{date:'Abril 21, 2011',close:2.2200,volume:98943},{date:'Abril 26, 2011',close:2.2000,volume:165266},{date:'Abril 27, 2011',close:2.1950,volume:180116},{date:'Abril 28, 2011',close:2.2400,volume:98043},{date:'Abril 29, 2011',close:2.2400,volume:500961},{date:'Mayo 02, 2011',close:2.2150,volume:131893},{date:'Mayo 03, 2011',close:2.2650,volume:68885},{date:'Mayo 04, 2011',close:2.2400,volume:151103},{date:'Mayo 05, 2011',close:2.2000,volume:180292},{date:'Mayo 06, 2011',close:2.2000,volume:82980},{date:'Mayo 09, 2011',close:2.2200,volume:174608},{date:'Mayo 10, 2011',close:2.1850,volume:119790},{date:'Mayo 11, 2011',close:2.2300,volume:52218},{date:'Mayo 12, 2011',close:2.2150,volume:20459},{date:'Mayo 13, 2011',close:2.3700,volume:788145},{date:'Mayo 16, 2011',close:2.3300,volume:358436},{date:'Mayo 17, 2011',close:2.3400,volume:152539},{date:'Mayo 18, 2011',close:2.2700,volume:217305},{date:'Mayo 19, 2011',close:2.3850,volume:417398},{date:'Mayo 20, 2011',close:2.2950,volume:425442},{date:'Mayo 23, 2011',close:2.2550,volume:167982},{date:'Mayo 24, 2011',close:2.2550,volume:97210},{date:'Mayo 25, 2011',close:2.2700,volume:148098},{date:'Mayo 26, 2011',close:2.2250,volume:195253},{date:'Mayo 27, 2011',close:2.2400,volume:183564},{date:'Mayo 30, 2011',close:2.3100,volume:643769},{date:'Mayo 31, 2011',close:2.3800,volume:407223},{date:'Junio 01, 2011',close:2.3450,volume:383177},{date:'Junio 02, 2011',close:2.3400,volume:125998},{date:'Junio 03, 2011',close:2.3200,volume:282491},{date:'Junio 06, 2011',close:2.2600,volume:196568},{date:'Junio 07, 2011',close:2.2000,volume:200593},{date:'Junio 08, 2011',close:2.0900,volume:413234},{date:'Junio 09, 2011',close:2.1600,volume:189229},{date:'Junio 10, 2011',close:2.0750,volume:127559},{date:'Junio 13, 2011',close:2.0450,volume:116294},{date:'Junio 14, 2011',close:2.1000,volume:140400},{date:'Junio 15, 2011',close:2.0900,volume:135253},{date:'Junio 16, 2011',close:2.0700,volume:91229},{date:'Junio 17, 2011',close:2.1200,volume:230186},{date:'Junio 20, 2011',close:1.9500,volume:296452},{date:'Junio 21, 2011',close:1.9500,volume:208185},{date:'Junio 22, 2011',close:1.9700,volume:87000},{date:'Junio 23, 2011',close:1.8400,volume:261226},{date:'Junio 24, 2011',close:1.8500,volume:165680},{date:'Junio 27, 2011',close:1.9000,volume:220373},{date:'Junio 28, 2011',close:1.8800,volume:116790},{date:'Junio 29, 2011',close:2.0100,volume:271599},{date:'Junio 30, 2011',close:2.0100,volume:273321},{date:'Julio 01, 2011',close:2.0000,volume:177924},{date:'Julio 04, 2011',close:2.0400,volume:185866},{date:'Julio 05, 2011',close:2.0100,volume:82646},{date:'Julio 06, 2011',close:1.9600,volume:66489},{date:'Julio 07, 2011',close:1.9550,volume:70987},{date:'Julio 08, 2011',close:1.9350,volume:177566},{date:'Julio 11, 2011',close:1.8400,volume:154643},{date:'Julio 12, 2011',close:1.8250,volume:230862},{date:'Julio 13, 2011',close:1.8900,volume:124315},{date:'Julio 14, 2011',close:1.8750,volume:54542},{date:'Julio 15, 2011',close:1.8500,volume:62817},{date:'Julio 18, 2011',close:1.7550,volume:82858},{date:'Julio 19, 2011',close:1.7450,volume:175161},{date:'Julio 20, 2011',close:1.8000,volume:123659},{date:'Julio 21, 2011',close:1.8450,volume:97967},{date:'Julio 22, 2011',close:1.8650,volume:60434},{date:'Julio 25, 2011',close:1.8100,volume:30776},{date:'Julio 26, 2011',close:1.8250,volume:67440},{date:'Julio 27, 2011',close:1.8100,volume:62158},{date:'Julio 28, 2011',close:1.8050,volume:44730},{date:'Julio 29, 2011',close:1.8150,volume:53336},{date:'Agosto 01, 2011',close:1.7600,volume:45135},{date:'Agosto 02, 2011',close:1.6800,volume:124917},{date:'Agosto 03, 2011',close:1.6000,volume:126037},{date:'Agosto 04, 2011',close:1.5700,volume:72137},{date:'Agosto 05, 2011',close:1.4900,volume:151140},{date:'Agosto 08, 2011',close:1.5500,volume:208376},{date:'Agosto 09, 2011',close:1.4700,volume:273413},{date:'Agosto 10, 2011',close:1.4000,volume:122278},{date:'Agosto 11, 2011',close:1.4600,volume:143260},{date:'Agosto 12, 2011',close:1.5100,volume:54202},{date:'Agosto 15, 2011',close:1.5300,volume:7649},{date:'Agosto 16, 2011',close:1.6000,volume:106075},{date:'Agosto 17, 2011',close:1.6200,volume:32385},{date:'Agosto 18, 2011',close:1.5000,volume:65455},{date:'Agosto 19, 2011',close:1.4900,volume:72300},{date:'Agosto 22, 2011',close:1.5100,volume:15543},{date:'Agosto 23, 2011',close:1.5300,volume:14799},{date:'Agosto 24, 2011',close:1.5450,volume:21551},{date:'Agosto 25, 2011',close:1.5800,volume:37262},{date:'Agosto 26, 2011',close:1.5550,volume:22310},{date:'Agosto 29, 2011',close:1.5800,volume:37002},{date:'Agosto 30, 2011',close:1.5550,volume:49446},{date:'Agosto 31, 2011',close:1.5750,volume:55615},{date:'Septiembre 01, 2011',close:1.5650,volume:39425},{date:'Septiembre 02, 2011',close:1.4850,volume:74135},{date:'Septiembre 05, 2011',close:1.4300,volume:71390},{date:'Septiembre 06, 2011',close:1.3900,volume:73195},{date:'Septiembre 07, 2011',close:1.4350,volume:13432},{date:'Septiembre 08, 2011',close:1.4550,volume:31319},{date:'Septiembre 09, 2011',close:1.3750,volume:40135},{date:'Septiembre 12, 2011',close:1.4350,volume:256283},{date:'Septiembre 13, 2011',close:1.3950,volume:81653},{date:'Septiembre 14, 2011',close:1.4000,volume:20091},{date:'Septiembre 15, 2011',close:1.4250,volume:23003},{date:'Septiembre 16, 2011',close:1.5300,volume:140711},{date:'Septiembre 19, 2011',close:1.4900,volume:87834},{date:'Septiembre 20, 2011',close:1.6500,volume:415149},{date:'Septiembre 21, 2011',close:1.5700,volume:179685},{date:'Septiembre 22, 2011',close:1.6100,volume:303918},{date:'Septiembre 23, 2011',close:1.5750,volume:150126},{date:'Septiembre 26, 2011',close:1.5250,volume:155213},{date:'Septiembre 27, 2011',close:1.5800,volume:93285},{date:'Septiembre 28, 2011',close:1.5800,volume:53955},{date:'Septiembre 29, 2011',close:1.5950,volume:153519},{date:'Septiembre 30, 2011',close:1.5400,volume:59670},{date:'Octubre 03, 2011',close:1.4200,volume:203499},{date:'Octubre 04, 2011',close:1.3850,volume:110247},{date:'Octubre 05, 2011',close:1.4550,volume:58665},{date:'Octubre 06, 2011',close:1.4700,volume:133979},{date:'Octubre 07, 2011',close:1.4900,volume:30772},{date:'Octubre 10, 2011',close:1.5500,volume:84043},{date:'Octubre 11, 2011',close:1.5400,volume:69514},{date:'Octubre 12, 2011',close:1.5550,volume:48962},{date:'Octubre 13, 2011',close:1.4950,volume:89033},{date:'Octubre 14, 2011',close:1.5100,volume:45696},{date:'Octubre 17, 2011',close:1.4950,volume:122917},{date:'Octubre 18, 2011',close:1.5050,volume:29343},{date:'Octubre 19, 2011',close:1.5200,volume:45690},{date:'Octubre 20, 2011',close:1.4800,volume:61342},{date:'Octubre 21, 2011',close:1.5000,volume:52897},{date:'Octubre 24, 2011',close:1.4800,volume:68486},{date:'Octubre 25, 2011',close:1.5100,volume:137001},{date:'Octubre 26, 2011',close:1.4750,volume:71006},{date:'Octubre 27, 2011',close:1.5450,volume:219739},{date:'Octubre 28, 2011',close:1.5500,volume:184328},{date:'Octubre 31, 2011',close:1.5000,volume:47282},{date:'Noviembre 01, 2011',close:1.4700,volume:80252},{date:'Noviembre 02, 2011',close:1.4600,volume:54473},{date:'Noviembre 03, 2011',close:1.4600,volume:46692},{date:'Noviembre 04, 2011',close:1.4700,volume:55619},{date:'Noviembre 07, 2011',close:1.4550,volume:19525},{date:'Noviembre 08, 2011',close:1.4650,volume:48917},{date:'Noviembre 09, 2011',close:1.4200,volume:42349},{date:'Noviembre 10, 2011',close:1.4000,volume:52326},{date:'Noviembre 11, 2011',close:1.4500,volume:13414},{date:'Noviembre 14, 2011',close:1.4150,volume:24604},{date:'Noviembre 15, 2011',close:1.3950,volume:12449},{date:'Noviembre 16, 2011',close:1.3750,volume:37294},{date:'Noviembre 17, 2011',close:1.3350,volume:221484},{date:'Noviembre 18, 2011',close:1.4050,volume:101228},{date:'Noviembre 21, 2011',close:1.3450,volume:70786},{date:'Noviembre 22, 2011',close:1.2900,volume:52988},{date:'Noviembre 23, 2011',close:1.2700,volume:41089},{date:'Noviembre 24, 2011',close:1.2400,volume:64258},{date:'Noviembre 25, 2011',close:1.2700,volume:113594},{date:'Noviembre 28, 2011',close:1.2650,volume:94345},{date:'Noviembre 29, 2011',close:1.2400,volume:37685},{date:'Noviembre 30, 2011',close:1.3000,volume:83967},{date:'Diciembre 01, 2011',close:1.2550,volume:74331},{date:'Diciembre 02, 2011',close:1.2700,volume:139922},{date:'Diciembre 05, 2011',close:1.2850,volume:147118},{date:'Diciembre 06, 2011',close:1.2950,volume:83741},{date:'Diciembre 07, 2011',close:1.2400,volume:130926},{date:'Diciembre 08, 2011',close:1.2100,volume:90483},{date:'Diciembre 09, 2011',close:1.2600,volume:63792},{date:'Diciembre 12, 2011',close:1.2300,volume:52359},{date:'Diciembre 13, 2011',close:1.1850,volume:119891},{date:'Diciembre 14, 2011',close:1.1300,volume:121265},{date:'Diciembre 15, 2011',close:1.0750,volume:212564},{date:'Diciembre 16, 2011',close:1.0150,volume:341597},{date:'Diciembre 19, 2011',close:0.9400,volume:254019},{date:'Diciembre 20, 2011',close:0.9700,volume:312935},{date:'Diciembre 21, 2011',close:0.9950,volume:257931},{date:'Diciembre 22, 2011',close:0.9750,volume:162952},{date:'Diciembre 23, 2011',close:1.0600,volume:224613},{date:'Diciembre 27, 2011',close:1.0150,volume:146775},{date:'Diciembre 28, 2011',close:0.9850,volume:69751},{date:'Diciembre 29, 2011',close:0.9700,volume:115915},{date:'Diciembre 30, 2011',close:0.9650,volume:176950},{date:'Enero 02, 2012',close:1.1450,volume:460816},{date:'Enero 03, 2012',close:1.1100,volume:278840},{date:'Enero 04, 2012',close:1.1150,volume:169167},{date:'Enero 05, 2012',close:1.0700,volume:63522},{date:'Enero 06, 2012',close:1.0400,volume:53407},{date:'Enero 09, 2012',close:1.0750,volume:57162},{date:'Enero 10, 2012',close:1.0750,volume:29261},{date:'Enero 11, 2012',close:1.0600,volume:61620},{date:'Enero 12, 2012',close:1.0700,volume:123099},{date:'Enero 13, 2012',close:1.0600,volume:54650},{date:'Enero 16, 2012',close:1.0450,volume:38884},{date:'Enero 17, 2012',close:1.0500,volume:44373},{date:'Enero 18, 2012',close:1.1300,volume:281828},{date:'Enero 19, 2012',close:1.1300,volume:105367},{date:'Enero 20, 2012',close:1.1000,volume:50652},{date:'Enero 23, 2012',close:1.1100,volume:47653},{date:'Enero 24, 2012',close:1.1300,volume:20781},{date:'Enero 25, 2012',close:1.1300,volume:30318},{date:'Enero 26, 2012',close:1.1050,volume:76863},{date:'Enero 27, 2012',close:1.0550,volume:95356},{date:'Enero 30, 2012',close:0.9900,volume:160145},{date:'Enero 31, 2012',close:1.0050,volume:74872},{date:'Febrero 01, 2012',close:1.0200,volume:52166},{date:'Febrero 02, 2012',close:1.0100,volume:39927},{date:'Febrero 03, 2012',close:1.0100,volume:63783},{date:'Febrero 06, 2012',close:1.0150,volume:58001},{date:'Febrero 07, 2012',close:1.0450,volume:46206},{date:'Febrero 08, 2012',close:1.0500,volume:80206},{date:'Febrero 09, 2012',close:1.0100,volume:140943},{date:'Febrero 10, 2012',close:1.0250,volume:78174},{date:'Febrero 13, 2012',close:1.0200,volume:47438},{date:'Febrero 14, 2012',close:0.9950,volume:238073},{date:'Febrero 15, 2012',close:0.9800,volume:81234},{date:'Febrero 16, 2012',close:0.9550,volume:80042},{date:'Febrero 17, 2012',close:0.9700,volume:49984},{date:'Febrero 20, 2012',close:0.9800,volume:30816},{date:'Febrero 21, 2012',close:0.9800,volume:33205},{date:'Febrero 22, 2012',close:0.9600,volume:37927},{date:'Febrero 23, 2012',close:0.9300,volume:119039},{date:'Febrero 24, 2012',close:0.9300,volume:32195},{date:'Febrero 27, 2012',close:0.9400,volume:64963},{date:'Febrero 28, 2012',close:0.9100,volume:31068},{date:'Febrero 29, 2012',close:0.8500,volume:55268},{date:'Marzo 01, 2012',close:0.7650,volume:270100},{date:'Marzo 02, 2012',close:0.7700,volume:107720},{date:'Marzo 05, 2012',close:0.7700,volume:87888},{date:'Marzo 06, 2012',close:0.7200,volume:152803},{date:'Marzo 07, 2012',close:0.7200,volume:77118},{date:'Marzo 08, 2012',close:0.7100,volume:220191},{date:'Marzo 09, 2012',close:0.7100,volume:122734},{date:'Marzo 12, 2012',close:0.7050,volume:21767},{date:'Marzo 13, 2012',close:0.7700,volume:197982},{date:'Marzo 14, 2012',close:0.8350,volume:256571},{date:'Marzo 15, 2012',close:0.7850,volume:97342},{date:'Marzo 16, 2012',close:0.7950,volume:166177},{date:'Marzo 19, 2012',close:0.7750,volume:19387},{date:'Marzo 20, 2012',close:0.7750,volume:78386},{date:'Marzo 21, 2012',close:0.7700,volume:78989},{date:'Marzo 22, 2012',close:0.7500,volume:38097},{date:'Marzo 23, 2012',close:0.7550,volume:30808},{date:'Marzo 26, 2012',close:0.7450,volume:84839},{date:'Marzo 27, 2012',close:0.7300,volume:18982},{date:'Marzo 28, 2012',close:0.7300,volume:50696},{date:'Marzo 29, 2012',close:0.7400,volume:48271},{date:'Marzo 30, 2012',close:0.7200,volume:46984},{date:'Abril 02, 2012',close:0.7200,volume:107376},{date:'Abril 03, 2012',close:0.7100,volume:20693},{date:'Abril 04, 2012',close:0.7050,volume:55195},{date:'Abril 05, 2012',close:0.7000,volume:127991},{date:'Abril 10, 2012',close:0.6600,volume:49882},{date:'Abril 11, 2012',close:0.6950,volume:231562},{date:'Abril 12, 2012',close:0.6700,volume:70397},{date:'Abril 13, 2012',close:0.6350,volume:39043},{date:'Abril 16, 2012',close:0.6400,volume:57296},{date:'Abril 17, 2012',close:0.6900,volume:66676},{date:'Abril 18, 2012',close:0.7200,volume:94449},{date:'Abril 19, 2012',close:0.6550,volume:41274},{date:'Abril 20, 2012',close:0.6700,volume:52696},{date:'Abril 23, 2012',close:0.6600,volume:35053},{date:'Abril 24, 2012',close:0.6700,volume:39447},{date:'Abril 25, 2012',close:0.6700,volume:20437},{date:'Abril 26, 2012',close:0.6800,volume:47681},{date:'Abril 27, 2012',close:0.6700,volume:14039},{date:'Abril 30, 2012',close:0.7000,volume:60170},{date:'Mayo 02, 2012',close:0.6950,volume:56473},{date:'Mayo 03, 2012',close:0.6550,volume:43241},{date:'Mayo 04, 2012',close:0.6250,volume:127387},{date:'Mayo 07, 2012',close:0.6100,volume:10642},{date:'Mayo 08, 2012',close:0.6150,volume:21727},{date:'Mayo 09, 2012',close:0.5900,volume:43836},{date:'Mayo 10, 2012',close:0.5900,volume:26313},{date:'Mayo 11, 2012',close:0.5950,volume:16908},{date:'Mayo 14, 2012',close:0.5800,volume:65328},{date:'Mayo 15, 2012',close:0.5200,volume:166317},{date:'Mayo 16, 2012',close:0.4950,volume:273632},{date:'Mayo 17, 2012',close:0.4550,volume:181490},{date:'Mayo 18, 2012',close:0.4550,volume:99672},{date:'Mayo 21, 2012',close:0.4750,volume:55925},{date:'Mayo 22, 2012',close:0.4800,volume:38059},{date:'Mayo 23, 2012',close:0.4250,volume:129951},{date:'Mayo 24, 2012',close:0.4250,volume:45864},{date:'Mayo 25, 2012',close:0.4200,volume:29970},{date:'Mayo 28, 2012',close:0.4050,volume:51356},{date:'Mayo 29, 2012',close:0.3700,volume:175879},{date:'Mayo 30, 2012',close:0.3250,volume:399493},{date:'Mayo 31, 2012',close:0.3000,volume:853247},{date:'Junio 01, 2012',close:0.3250,volume:143505},{date:'Junio 04, 2012',close:0.3450,volume:72587},{date:'Junio 05, 2012',close:0.5300,volume:1138795},{date:'Junio 06, 2012',close:0.7600,volume:2944453},{date:'Junio 07, 2012',close:0.9500,volume:2283333},{date:'Junio 08, 2012',close:0.8700,volume:1435214},{date:'Junio 11, 2012',close:0.7500,volume:631842},{date:'Junio 12, 2012',close:0.9100,volume:841955},{date:'Junio 13, 2012',close:0.8600,volume:647231},{date:'Junio 14, 2012',close:0.8400,volume:247753},{date:'Junio 15, 2012',close:0.7650,volume:815426},{date:'Junio 18, 2012',close:0.8450,volume:369830},{date:'Junio 19, 2012',close:0.7700,volume:560138},{date:'Junio 20, 2012',close:0.7700,volume:265889},{date:'Junio 21, 2012',close:0.7600,volume:485019},{date:'Junio 22, 2012',close:0.7400,volume:190258},{date:'Junio 25, 2012',close:0.7400,volume:153211},{date:'Junio 26, 2012',close:0.7100,volume:82369},{date:'Junio 27, 2012',close:0.6550,volume:407406},{date:'Junio 28, 2012',close:0.6800,volume:80086},{date:'Junio 29, 2012',close:0.7200,volume:245488},{date:'Julio 02, 2012',close:0.7100,volume:180573},{date:'Julio 03, 2012',close:0.9200,volume:1201840},{date:'Julio 04, 2012',close:0.8500,volume:1383392},{date:'Julio 05, 2012',close:0.7950,volume:461127},{date:'Julio 06, 2012',close:0.7750,volume:496738},{date:'Julio 09, 2012',close:0.8500,volume:636681},{date:'Julio 10, 2012',close:0.8250,volume:226369},{date:'Julio 11, 2012',close:0.8250,volume:154877},{date:'Julio 12, 2012',close:0.7350,volume:0},{date:'Julio 13, 2012',close:0.7600,volume:209459},{date:'Julio 16, 2012',close:0.7500,volume:131592},{date:'Julio 17, 2012',close:0.7400,volume:115260},{date:'Julio 18, 2012',close:0.7300,volume:54690},{date:'Julio 19, 2012',close:0.7000,volume:384924},{date:'Julio 20, 2012',close:0.6300,volume:400868},{date:'Julio 23, 2012',close:0.5900,volume:316709},{date:'Julio 24, 2012',close:0.6000,volume:197714},{date:'Julio 25, 2012',close:0.6000,volume:38747},{date:'Julio 26, 2012',close:0.6450,volume:163584},{date:'Julio 27, 2012',close:0.6200,volume:159163},{date:'Julio 30, 2012',close:0.8550,volume:1125397},{date:'Julio 31, 2012',close:0.7500,volume:542709},{date:'Agosto 01, 2012',close:0.7400,volume:278600},{date:'Agosto 02, 2012',close:0.7000,volume:305304},{date:'Agosto 03, 2012',close:0.7450,volume:268057},{date:'Agosto 06, 2012',close:0.7700,volume:126269},{date:'Agosto 07, 2012',close:0.7500,volume:233147},{date:'Agosto 08, 2012',close:0.7200,volume:175824},{date:'Agosto 09, 2012',close:0.8300,volume:944305},{date:'Agosto 10, 2012',close:0.7900,volume:468028},{date:'Agosto 13, 2012',close:0.8850,volume:1026239},{date:'Agosto 14, 2012',close:0.8500,volume:324889},{date:'Agosto 15, 2012',close:0.8650,volume:46758},{date:'Agosto 16, 2012',close:0.8850,volume:366901},{date:'Agosto 17, 2012',close:0.8600,volume:511972},{date:'Agosto 20, 2012',close:0.8350,volume:221980},{date:'Agosto 21, 2012',close:0.8850,volume:461577},{date:'Agosto 22, 2012',close:0.8750,volume:147316},{date:'Agosto 23, 2012',close:0.8500,volume:61503},{date:'Agosto 24, 2012',close:0.8350,volume:92302},{date:'Agosto 27, 2012',close:0.8450,volume:20763},{date:'Agosto 28, 2012',close:0.8400,volume:49104},{date:'Agosto 29, 2012',close:0.8400,volume:242634},{date:'Agosto 30, 2012',close:0.8400,volume:70365},{date:'Agosto 31, 2012',close:0.8200,volume:52048},{date:'Septiembre 03, 2012',close:0.7850,volume:202697},{date:'Septiembre 04, 2012',close:0.7950,volume:138522},{date:'Septiembre 05, 2012',close:0.8350,volume:502241},{date:'Septiembre 06, 2012',close:0.8400,volume:163488},{date:'Septiembre 07, 2012',close:0.8300,volume:281179},{date:'Septiembre 10, 2012',close:0.8250,volume:152546},{date:'Septiembre 11, 2012',close:0.8200,volume:127692},{date:'Septiembre 12, 2012',close:0.8200,volume:93385},{date:'Septiembre 13, 2012',close:0.8200,volume:149878},{date:'Septiembre 14, 2012',close:0.8350,volume:616347},{date:'Septiembre 17, 2012',close:1.1200,volume:3339818},{date:'Septiembre 18, 2012',close:1.0350,volume:3220463},{date:'Septiembre 19, 2012',close:0.9750,volume:1040247},{date:'Septiembre 20, 2012',close:1.0300,volume:1192293},{date:'Septiembre 21, 2012',close:1.0200,volume:541888},{date:'Septiembre 24, 2012',close:0.9900,volume:504125},{date:'Septiembre 25, 2012',close:1.0200,volume:575849},{date:'Septiembre 26, 2012',close:0.9650,volume:355136},{date:'Septiembre 27, 2012',close:0.9700,volume:175023},{date:'Septiembre 28, 2012',close:0.9700,volume:265295},{date:'Octubre 01, 2012',close:0.9500,volume:180659},{date:'Octubre 02, 2012',close:1.0700,volume:961985},{date:'Octubre 03, 2012',close:1.0000,volume:586772},{date:'Octubre 04, 2012',close:0.9800,volume:217436},{date:'Octubre 05, 2012',close:0.9850,volume:178177},{date:'Octubre 08, 2012',close:0.9850,volume:90799},{date:'Octubre 09, 2012',close:0.9200,volume:277401},{date:'Octubre 10, 2012',close:0.8550,volume:800881},{date:'Octubre 11, 2012',close:0.9450,volume:328506},{date:'Octubre 12, 2012',close:0.9200,volume:79600},{date:'Octubre 15, 2012',close:0.9000,volume:77821},{date:'Octubre 16, 2012',close:0.9450,volume:170888},{date:'Octubre 17, 2012',close:0.9750,volume:251706},{date:'Octubre 18, 2012',close:0.9300,volume:236684},{date:'Octubre 19, 2012',close:0.9100,volume:98671},{date:'Octubre 22, 2012',close:0.9100,volume:79971},{date:'Octubre 23, 2012',close:0.8900,volume:140706},{date:'Octubre 24, 2012',close:0.8800,volume:43837},{date:'Octubre 25, 2012',close:0.8800,volume:35582},{date:'Octubre 26, 2012',close:0.8650,volume:62742},{date:'Octubre 29, 2012',close:0.8600,volume:48596},{date:'Octubre 30, 2012',close:0.8650,volume:48081},{date:'Octubre 31, 2012',close:0.8700,volume:48781},{date:'Noviembre 01, 2012',close:0.8700,volume:22988},{date:'Noviembre 02, 2012',close:0.8700,volume:66640},{date:'Noviembre 05, 2012',close:0.8650,volume:49296},{date:'Noviembre 06, 2012',close:0.8700,volume:11221},{date:'Noviembre 07, 2012',close:0.9000,volume:703487},{date:'Noviembre 08, 2012',close:0.8950,volume:110570},{date:'Noviembre 09, 2012',close:0.8950,volume:236975},{date:'Noviembre 12, 2012',close:0.8750,volume:52044},{date:'Noviembre 13, 2012',close:0.8800,volume:154078},{date:'Noviembre 14, 2012',close:0.8400,volume:97718},{date:'Noviembre 15, 2012',close:0.8550,volume:45409},{date:'Noviembre 16, 2012',close:0.8200,volume:143865},{date:'Noviembre 19, 2012',close:0.8200,volume:44214},{date:'Noviembre 20, 2012',close:0.8350,volume:33469},{date:'Noviembre 21, 2012',close:0.8150,volume:83192},{date:'Noviembre 22, 2012',close:0.8250,volume:135428},{date:'Noviembre 23, 2012',close:0.8100,volume:80827},{date:'Noviembre 26, 2012',close:0.8200,volume:94608},{date:'Noviembre 27, 2012',close:0.8050,volume:94523},{date:'Noviembre 28, 2012',close:0.7850,volume:134321},{date:'Noviembre 29, 2012',close:0.8050,volume:122523},{date:'Noviembre 30, 2012',close:0.7950,volume:147776},{date:'Diciembre 03, 2012',close:0.8050,volume:82467},{date:'Diciembre 04, 2012',close:0.7850,volume:74178},{date:'Diciembre 05, 2012',close:0.7800,volume:31414},{date:'Diciembre 06, 2012',close:0.7800,volume:21453},{date:'Diciembre 07, 2012',close:0.7700,volume:33043},{date:'Diciembre 10, 2012',close:0.7700,volume:77914},{date:'Diciembre 11, 2012',close:0.7500,volume:26275},{date:'Diciembre 12, 2012',close:0.7200,volume:306266},{date:'Diciembre 13, 2012',close:0.7000,volume:106567},{date:'Diciembre 14, 2012',close:0.6650,volume:180494},{date:'Diciembre 17, 2012',close:0.6550,volume:96658},{date:'Diciembre 18, 2012',close:0.7350,volume:525916},{date:'Diciembre 19, 2012',close:0.7150,volume:156113},{date:'Diciembre 20, 2012',close:0.7000,volume:186190},{date:'Diciembre 21, 2012',close:0.7150,volume:116905},{date:'Diciembre 24, 2012',close:0.7350,volume:34116},{date:'Diciembre 27, 2012',close:0.7500,volume:491729},{date:'Diciembre 28, 2012',close:0.7050,volume:187516},{date:'Diciembre 31, 2012',close:0.7000,volume:131320},{date:'Enero 02, 2013',close:0.7350,volume:119304},{date:'Enero 03, 2013',close:0.7400,volume:132240},{date:'Enero 04, 2013',close:0.7500,volume:269471},{date:'Enero 07, 2013',close:0.7900,volume:175907},{date:'Enero 08, 2013',close:0.8600,volume:786411},{date:'Enero 09, 2013',close:0.8500,volume:378982},{date:'Enero 10, 2013',close:0.8250,volume:244381},{date:'Enero 11, 2013',close:0.8450,volume:152800},{date:'Enero 14, 2013',close:0.8450,volume:128359},{date:'Enero 15, 2013',close:0.8550,volume:211274},{date:'Enero 16, 2013',close:0.8300,volume:120976},{date:'Enero 17, 2013',close:0.8300,volume:40253},{date:'Enero 18, 2013',close:0.8200,volume:99532},{date:'Enero 21, 2013',close:0.9000,volume:767652},{date:'Enero 22, 2013',close:0.8850,volume:651713},{date:'Enero 23, 2013',close:0.8650,volume:216276},{date:'Enero 24, 2013',close:0.9100,volume:409401},{date:'Enero 25, 2013',close:0.8900,volume:229147},{date:'Enero 28, 2013',close:0.8750,volume:154140},{date:'Enero 29, 2013',close:0.8700,volume:108749},{date:'Enero 30, 2013',close:0.8300,volume:290108},{date:'Enero 31, 2013',close:0.7950,volume:238295},{date:'Febrero 01, 2013',close:0.7700,volume:234566},{date:'Febrero 04, 2013',close:0.7500,volume:117787},{date:'Febrero 05, 2013',close:0.8150,volume:320626},{date:'Febrero 06, 2013',close:0.7800,volume:169678},{date:'Febrero 07, 2013',close:0.7800,volume:67523},{date:'Febrero 08, 2013',close:0.7850,volume:25628},{date:'Febrero 11, 2013',close:0.8000,volume:70285},{date:'Febrero 12, 2013',close:0.7900,volume:107863},{date:'Febrero 13, 2013',close:0.8100,volume:256082},{date:'Febrero 14, 2013',close:0.8200,volume:302548},{date:'Febrero 15, 2013',close:0.8250,volume:331309},{date:'Febrero 18, 2013',close:0.8250,volume:55396},{date:'Febrero 19, 2013',close:0.8250,volume:75366},{date:'Febrero 20, 2013',close:0.8100,volume:108479},{date:'Febrero 21, 2013',close:0.7800,volume:137438},{date:'Febrero 22, 2013',close:0.7750,volume:79577},{date:'Febrero 25, 2013',close:0.7700,volume:122435},{date:'Febrero 26, 2013',close:0.7400,volume:413513},{date:'Febrero 27, 2013',close:0.7750,volume:299058},{date:'Febrero 28, 2013',close:0.7800,volume:190256},{date:'Marzo 01, 2013',close:0.7650,volume:86554},{date:'Marzo 04, 2013',close:0.7950,volume:178432},{date:'Marzo 05, 2013',close:0.7850,volume:190308},{date:'Marzo 06, 2013',close:0.7550,volume:185667},{date:'Marzo 07, 2013',close:0.7500,volume:191055},{date:'Marzo 08, 2013',close:0.7400,volume:225142},{date:'Marzo 11, 2013',close:0.7200,volume:104143},{date:'Marzo 12, 2013',close:0.7250,volume:97332},{date:'Marzo 13, 2013',close:0.7200,volume:66652},{date:'Marzo 14, 2013',close:0.7350,volume:33703},{date:'Marzo 15, 2013',close:0.7500,volume:188460},{date:'Marzo 18, 2013',close:0.7250,volume:152917},{date:'Marzo 19, 2013',close:0.7000,volume:122070},{date:'Marzo 20, 2013',close:0.7050,volume:86752},{date:'Marzo 21, 2013',close:0.6950,volume:53990},{date:'Marzo 22, 2013',close:0.7050,volume:44226},{date:'Marzo 25, 2013',close:0.6750,volume:97250},{date:'Marzo 26, 2013',close:0.6850,volume:36608},{date:'Marzo 27, 2013',close:0.6750,volume:90102},{date:'Marzo 28, 2013',close:0.6500,volume:86589},{date:'Abril 02, 2013',close:0.6350,volume:123868},{date:'Abril 03, 2013',close:0.5700,volume:242372},{date:'Abril 04, 2013',close:0.5700,volume:77592},{date:'Abril 05, 2013',close:0.5300,volume:216364},{date:'Abril 08, 2013',close:0.5300,volume:55587},{date:'Abril 09, 2013',close:0.5850,volume:129656},{date:'Abril 10, 2013',close:0.5950,volume:125779},{date:'Abril 11, 2013',close:0.5850,volume:45787},{date:'Abril 12, 2013',close:0.5700,volume:50762},{date:'Abril 15, 2013',close:0.5600,volume:58013},{date:'Abril 16, 2013',close:0.5600,volume:22754},{date:'Abril 17, 2013',close:0.5700,volume:33959},{date:'Abril 18, 2013',close:0.5450,volume:83345},{date:'Abril 19, 2013',close:0.5450,volume:21219},{date:'Abril 22, 2013',close:0.5450,volume:32999},{date:'Abril 23, 2013',close:0.5700,volume:61849},{date:'Abril 24, 2013',close:0.5650,volume:54300},{date:'Abril 25, 2013',close:0.5750,volume:36172},{date:'Abril 26, 2013',close:0.5650,volume:30431},{date:'Abril 29, 2013',close:0.5600,volume:40252},{date:'Abril 30, 2013',close:0.5450,volume:79884},{date:'Mayo 02, 2013',close:0.5350,volume:72472},{date:'Mayo 03, 2013',close:0.5500,volume:67599},{date:'Mayo 06, 2013',close:0.5750,volume:185033},{date:'Mayo 07, 2013',close:0.5900,volume:159147},{date:'Mayo 08, 2013',close:0.6300,volume:349771},{date:'Mayo 09, 2013',close:0.6150,volume:134465},{date:'Mayo 10, 2013',close:0.6100,volume:84215},{date:'Mayo 13, 2013',close:0.6050,volume:16026},{date:'Mayo 14, 2013',close:0.6600,volume:382975},{date:'Mayo 15, 2013',close:0.6650,volume:200317},{date:'Mayo 16, 2013',close:0.6450,volume:91305},{date:'Mayo 17, 2013',close:0.6400,volume:101814},{date:'Mayo 20, 2013',close:0.6250,volume:115164},{date:'Mayo 21, 2013',close:0.6200,volume:61925},{date:'Mayo 22, 2013',close:0.6100,volume:64672},{date:'Mayo 23, 2013',close:0.6050,volume:74366},{date:'Mayo 24, 2013',close:0.6000,volume:54203},{date:'Mayo 27, 2013',close:0.6000,volume:53735},{date:'Mayo 28, 2013',close:0.6150,volume:65800},{date:'Mayo 29, 2013',close:0.6050,volume:57379},{date:'Mayo 30, 2013',close:0.6100,volume:40503},{date:'Mayo 31, 2013',close:0.6100,volume:19236},{date:'Junio 03, 2013',close:0.6000,volume:75768},{date:'Junio 04, 2013',close:0.6950,volume:625621},{date:'Junio 05, 2013',close:0.6850,volume:633441},{date:'Junio 06, 2013',close:0.6650,volume:235332},{date:'Junio 07, 2013',close:0.6500,volume:212858},{date:'Junio 10, 2013',close:0.6250,volume:126303},{date:'Junio 11, 2013',close:0.6100,volume:206682},{date:'Junio 12, 2013',close:0.6550,volume:444563},{date:'Junio 13, 2013',close:0.6400,volume:116927},{date:'Junio 14, 2013',close:0.6850,volume:308124},{date:'Junio 17, 2013',close:0.6350,volume:612304},{date:'Junio 18, 2013',close:0.6150,volume:321473},{date:'Junio 19, 2013',close:0.6300,volume:99978},{date:'Junio 20, 2013',close:0.6050,volume:89391},{date:'Junio 21, 2013',close:0.6100,volume:88897},{date:'Junio 24, 2013',close:0.5750,volume:162136},{date:'Junio 25, 2013',close:0.5750,volume:95895},{date:'Junio 26, 2013',close:0.5650,volume:125451},{date:'Junio 27, 2013',close:0.5700,volume:139492},{date:'Junio 28, 2013',close:0.5800,volume:63997},{date:'Julio 01, 2013',close:0.5750,volume:22425},{date:'Julio 02, 2013',close:0.5850,volume:112253},{date:'Julio 03, 2013',close:0.5800,volume:34287},{date:'Julio 04, 2013',close:0.6200,volume:476914},{date:'Julio 05, 2013',close:0.6150,volume:131055},{date:'Julio 08, 2013',close:0.6300,volume:158044},{date:'Julio 09, 2013',close:0.6250,volume:99771},{date:'Julio 10, 2013',close:0.6150,volume:50088},{date:'Julio 11, 2013',close:0.6050,volume:80844},{date:'Julio 12, 2013',close:0.5900,volume:90139},{date:'Julio 15, 2013',close:0.5850,volume:41977},{date:'Julio 16, 2013',close:0.5900,volume:42996},{date:'Julio 17, 2013',close:0.5850,volume:28611},{date:'Julio 18, 2013',close:0.6000,volume:34785},{date:'Julio 19, 2013',close:0.6100,volume:16417},{date:'Julio 22, 2013',close:0.6000,volume:30763},{date:'Julio 23, 2013',close:0.6250,volume:177605},{date:'Julio 24, 2013',close:0.6300,volume:201468},{date:'Julio 25, 2013',close:0.6450,volume:149368},{date:'Julio 26, 2013',close:0.6300,volume:718765},{date:'Julio 29, 2013',close:0.6350,volume:344258},{date:'Julio 30, 2013',close:0.6400,volume:191332},{date:'Julio 31, 2013',close:0.6300,volume:171167},{date:'Agosto 01, 2013',close:0.6450,volume:90508},{date:'Agosto 02, 2013',close:0.6450,volume:175316},{date:'Agosto 05, 2013',close:0.6500,volume:273326},{date:'Agosto 06, 2013',close:0.6700,volume:1296478},{date:'Agosto 07, 2013',close:0.6600,volume:375299},{date:'Agosto 08, 2013',close:0.6500,volume:305166},{date:'Agosto 09, 2013',close:0.6500,volume:207051},{date:'Agosto 12, 2013',close:0.6600,volume:128112},{date:'Agosto 13, 2013',close:0.6600,volume:170788},{date:'Agosto 14, 2013',close:0.6550,volume:154944},{date:'Agosto 15, 2013',close:0.6600,volume:46576},{date:'Agosto 16, 2013',close:0.6900,volume:378925},{date:'Agosto 19, 2013',close:0.7500,volume:1044438},{date:'Agosto 20, 2013',close:0.7100,volume:360080},{date:'Agosto 21, 2013',close:0.7200,volume:215759},{date:'Agosto 22, 2013',close:0.7400,volume:339927},{date:'Agosto 23, 2013',close:0.7300,volume:212857},{date:'Agosto 26, 2013',close:0.7500,volume:188249},{date:'Agosto 27, 2013',close:0.7150,volume:472950},{date:'Agosto 28, 2013',close:0.7050,volume:154202},{date:'Agosto 29, 2013',close:0.7150,volume:66722},{date:'Agosto 30, 2013',close:0.6950,volume:94481},{date:'Septiembre 02, 2013',close:0.7300,volume:160094},{date:'Septiembre 03, 2013',close:0.7100,volume:194772},{date:'Septiembre 04, 2013',close:0.7000,volume:188804},{date:'Septiembre 05, 2013',close:0.6950,volume:134650},{date:'Septiembre 06, 2013',close:0.6900,volume:156610},{date:'Septiembre 09, 2013',close:0.6850,volume:104577},{date:'Septiembre 10, 2013',close:0.7150,volume:101539},{date:'Septiembre 11, 2013',close:0.7350,volume:221915},{date:'Septiembre 12, 2013',close:0.7800,volume:1150221},{date:'Septiembre 13, 2013',close:0.7800,volume:603636},{date:'Septiembre 16, 2013',close:0.7700,volume:345318},{date:'Septiembre 17, 2013',close:0.7600,volume:173811},{date:'Septiembre 18, 2013',close:0.7700,volume:128976},{date:'Septiembre 19, 2013',close:0.7900,volume:350217},{date:'Septiembre 20, 2013',close:0.8700,volume:2038061},{date:'Septiembre 23, 2013',close:0.8450,volume:567973},{date:'Septiembre 24, 2013',close:0.8700,volume:337360},{date:'Septiembre 25, 2013',close:0.8700,volume:283241},{date:'Septiembre 26, 2013',close:0.8650,volume:107787},{date:'Septiembre 27, 2013',close:0.8400,volume:363054},{date:'Septiembre 30, 2013',close:0.8100,volume:332828},{date:'Octubre 01, 2013',close:0.8100,volume:226350},{date:'Octubre 02, 2013',close:0.8150,volume:131726},{date:'Octubre 03, 2013',close:0.8350,volume:498931},{date:'Octubre 04, 2013',close:0.8250,volume:233458},{date:'Octubre 07, 2013',close:0.8300,volume:228125},{date:'Octubre 08, 2013',close:0.8700,volume:840000},{date:'Octubre 09, 2013',close:0.8700,volume:262918},{date:'Octubre 10, 2013',close:0.8800,volume:316312},{date:'Octubre 11, 2013',close:0.8600,volume:278461},{date:'Octubre 14, 2013',close:0.8750,volume:211962},{date:'Octubre 15, 2013',close:0.9000,volume:1294169},{date:'Octubre 16, 2013',close:0.8900,volume:802933},{date:'Octubre 17, 2013',close:0.8650,volume:473942},{date:'Octubre 18, 2013',close:0.8600,volume:232453},{date:'Octubre 21, 2013',close:0.8650,volume:191830},{date:'Octubre 22, 2013',close:0.8650,volume:172006},{date:'Octubre 23, 2013',close:0.8450,volume:322182},{date:'Octubre 24, 2013',close:0.8550,volume:510250},{date:'Octubre 25, 2013',close:0.8800,volume:929301},{date:'Octubre 28, 2013',close:0.8100,volume:727951},{date:'Octubre 29, 2013',close:0.7900,volume:271913},{date:'Octubre 30, 2013',close:0.8100,volume:202266},{date:'Octubre 31, 2013',close:0.8100,volume:202314},{date:'Noviembre 01, 2013',close:0.8150,volume:183970},{date:'Noviembre 04, 2013',close:0.8300,volume:133212},{date:'Noviembre 05, 2013',close:0.8500,volume:326729},{date:'Noviembre 06, 2013',close:0.8500,volume:277209},{date:'Noviembre 07, 2013',close:0.8400,volume:125899},{date:'Noviembre 08, 2013',close:0.8100,volume:234796},{date:'Noviembre 11, 2013',close:0.8300,volume:124327},{date:'Noviembre 12, 2013',close:0.8150,volume:75446},{date:'Noviembre 13, 2013',close:0.8100,volume:59890},{date:'Noviembre 14, 2013',close:0.8050,volume:25969},{date:'Noviembre 15, 2013',close:0.7850,volume:175716},{date:'Noviembre 18, 2013',close:0.8150,volume:172549},{date:'Noviembre 19, 2013',close:0.8150,volume:174284},{date:'Noviembre 20, 2013',close:0.7750,volume:164641},{date:'Noviembre 21, 2013',close:0.7900,volume:44891},{date:'Noviembre 22, 2013',close:0.8300,volume:341516},{date:'Noviembre 25, 2013',close:0.8300,volume:246476},{date:'Noviembre 26, 2013',close:0.8300,volume:64121},{date:'Noviembre 27, 2013',close:0.8200,volume:177170},{date:'Noviembre 28, 2013',close:0.8150,volume:73339},{date:'Noviembre 29, 2013',close:0.8050,volume:92245},{date:'Diciembre 02, 2013',close:0.7900,volume:201662},{date:'Diciembre 03, 2013',close:0.7750,volume:113956},{date:'Diciembre 04, 2013',close:0.7750,volume:125965},{date:'Diciembre 05, 2013',close:0.7650,volume:140059},{date:'Diciembre 06, 2013',close:0.7650,volume:63260},{date:'Diciembre 09, 2013',close:0.7600,volume:107294},{date:'Diciembre 10, 2013',close:0.7450,volume:51535},{date:'Diciembre 11, 2013',close:0.7300,volume:169898},{date:'Diciembre 12, 2013',close:0.7100,volume:196273},{date:'Diciembre 13, 2013',close:0.7200,volume:133353},{date:'Diciembre 16, 2013',close:0.7350,volume:241600},{date:'Diciembre 17, 2013',close:0.7600,volume:130472},{date:'Diciembre 18, 2013',close:0.7600,volume:70252},{date:'Diciembre 19, 2013',close:0.7750,volume:68307},{date:'Diciembre 20, 2013',close:0.7850,volume:166759},{date:'Diciembre 23, 2013',close:0.7700,volume:114903},{date:'Diciembre 24, 2013',close:0.7700,volume:93553},{date:'Diciembre 27, 2013',close:0.7700,volume:249703},{date:'Diciembre 30, 2013',close:0.7500,volume:200044},{date:'Diciembre 31, 2013',close:0.7650,volume:169498},{date:'Enero 02, 2014',close:0.7650,volume:78490},{date:'Enero 03, 2014',close:0.7800,volume:569044},{date:'Enero 06, 2014',close:0.8000,volume:475090},{date:'Enero 07, 2014',close:0.8200,volume:507623},{date:'Enero 08, 2014',close:0.8200,volume:398711},{date:'Enero 09, 2014',close:0.8300,volume:227451},{date:'Enero 10, 2014',close:0.8250,volume:184433},{date:'Enero 13, 2014',close:0.8400,volume:202303},{date:'Enero 14, 2014',close:0.8450,volume:175113},{date:'Enero 15, 2014',close:0.8650,volume:510065},{date:'Enero 16, 2014',close:0.9950,volume:3084096},{date:'Enero 17, 2014',close:1.1650,volume:3716454},{date:'Enero 20, 2014',close:1.5050,volume:7453604},{date:'Enero 21, 2014',close:1.4200,volume:6435333},{date:'Enero 22, 2014',close:1.4950,volume:1995429},{date:'Enero 23, 2014',close:1.4400,volume:909934},{date:'Enero 24, 2014',close:1.3600,volume:1243736},{date:'Enero 27, 2014',close:1.2300,volume:1282694},{date:'Enero 28, 2014',close:1.5100,volume:2884786},{date:'Enero 29, 2014',close:1.5900,volume:3763436},{date:'Enero 30, 2014',close:1.5250,volume:1178622},{date:'Enero 31, 2014',close:1.4900,volume:880399},{date:'Febrero 03, 2014',close:1.4700,volume:551129},{date:'Febrero 04, 2014',close:1.4350,volume:424936},{date:'Febrero 05, 2014',close:1.3950,volume:471208},{date:'Febrero 06, 2014',close:1.3450,volume:611938},{date:'Febrero 07, 2014',close:1.3450,volume:1011239},{date:'Febrero 10, 2014',close:1.3450,volume:344971},{date:'Febrero 11, 2014',close:1.4700,volume:1073859},{date:'Febrero 12, 2014',close:1.4750,volume:1904701},{date:'Febrero 13, 2014',close:1.4200,volume:467351},{date:'Febrero 14, 2014',close:1.4150,volume:448780},{date:'Febrero 17, 2014',close:1.4600,volume:368756},{date:'Febrero 18, 2014',close:1.4600,volume:785075},{date:'Febrero 19, 2014',close:1.5650,volume:1074823},{date:'Febrero 20, 2014',close:1.5350,volume:1297626},{date:'Febrero 21, 2014',close:1.4800,volume:815192},{date:'Febrero 24, 2014',close:1.4600,volume:529168},{date:'Febrero 25, 2014',close:1.4500,volume:368584},{date:'Febrero 26, 2014',close:1.4900,volume:782807},{date:'Febrero 27, 2014',close:1.5150,volume:352755},{date:'Febrero 28, 2014',close:1.4650,volume:270983},{date:'Marzo 03, 2014',close:1.3500,volume:729483},{date:'Marzo 04, 2014',close:1.4000,volume:413047},{date:'Marzo 05, 2014',close:1.4600,volume:422965},{date:'Marzo 06, 2014',close:1.4550,volume:414624},{date:'Marzo 07, 2014',close:1.4500,volume:390523},{date:'Marzo 10, 2014',close:1.4200,volume:219358},{date:'Marzo 11, 2014',close:1.4300,volume:263346},{date:'Marzo 12, 2014',close:1.4050,volume:224468},{date:'Marzo 13, 2014',close:1.3700,volume:220960},{date:'Marzo 14, 2014',close:1.3000,volume:559901},{date:'Marzo 17, 2014',close:1.3700,volume:246690},{date:'Marzo 18, 2014',close:1.3850,volume:224986},{date:'Marzo 19, 2014',close:1.3800,volume:171980},{date:'Marzo 20, 2014',close:1.3550,volume:163433},{date:'Marzo 21, 2014',close:1.3600,volume:287568},{date:'Marzo 24, 2014',close:1.3000,volume:237343},{date:'Marzo 25, 2014',close:1.2850,volume:186968},{date:'Marzo 26, 2014',close:1.2650,volume:478268},{date:'Marzo 27, 2014',close:1.2450,volume:285071},{date:'Marzo 28, 2014',close:1.2750,volume:348525},{date:'Marzo 31, 2014',close:1.3100,volume:296283},{date:'Abril 01, 2014',close:1.2950,volume:266396},{date:'Abril 02, 2014',close:1.3800,volume:919992},{date:'Abril 03, 2014',close:1.3850,volume:1150010},{date:'Abril 04, 2014',close:1.3900,volume:427832},{date:'Abril 07, 2014',close:1.3700,volume:385513},{date:'Abril 08, 2014',close:1.3300,volume:344287},{date:'Abril 09, 2014',close:1.3250,volume:214975},{date:'Abril 10, 2014',close:1.3200,volume:200431},{date:'Abril 11, 2014',close:1.2800,volume:466042},{date:'Abril 14, 2014',close:1.2200,volume:764133},{date:'Abril 15, 2014',close:1.1800,volume:245911},{date:'Abril 16, 2014',close:1.1750,volume:153215},{date:'Abril 17, 2014',close:1.1950,volume:58004},{date:'Abril 22, 2014',close:1.3500,volume:987414},{date:'Abril 23, 2014',close:1.3350,volume:864963},{date:'Abril 24, 2014',close:1.2900,volume:463275},{date:'Abril 25, 2014',close:1.2400,volume:170661},{date:'Abril 28, 2014',close:1.2300,volume:318571},{date:'Abril 29, 2014',close:1.2750,volume:193353},{date:'Abril 30, 2014',close:1.2450,volume:105939},{date:'Mayo 05, 2014',close:1.2200,volume:162107},{date:'Mayo 06, 2014',close:1.2400,volume:69796},{date:'Mayo 07, 2014',close:1.2200,volume:659591},{date:'Mayo 08, 2014',close:1.2300,volume:149441},{date:'Mayo 09, 2014',close:1.2200,volume:106531},{date:'Mayo 12, 2014',close:1.2100,volume:72263},{date:'Mayo 13, 2014',close:1.2300,volume:98260},{date:'Mayo 14, 2014',close:1.2000,volume:205411},{date:'Mayo 15, 2014',close:1.1700,volume:288177},{date:'Mayo 16, 2014',close:1.1500,volume:65457},{date:'Mayo 19, 2014',close:1.1500,volume:226505},{date:'Mayo 20, 2014',close:1.1400,volume:108061},{date:'Mayo 21, 2014',close:1.1550,volume:64778},{date:'Mayo 22, 2014',close:1.1550,volume:74650},{date:'Mayo 23, 2014',close:1.1700,volume:109556},{date:'Mayo 26, 2014',close:1.2350,volume:354632},{date:'Mayo 27, 2014',close:1.2200,volume:144454},{date:'Mayo 28, 2014',close:1.2400,volume:83833},{date:'Mayo 29, 2014',close:1.2750,volume:660614},{date:'Mayo 30, 2014',close:1.2700,volume:142879},{date:'Junio 02, 2014',close:1.2600,volume:119769},{date:'Junio 03, 2014',close:1.2150,volume:196341},{date:'Junio 04, 2014',close:1.2150,volume:86873},{date:'Junio 05, 2014',close:1.2200,volume:127013},{date:'Junio 06, 2014',close:1.2400,volume:234229},{date:'Junio 09, 2014',close:1.2500,volume:155118},{date:'Junio 10, 2014',close:1.2600,volume:205322},{date:'Junio 11, 2014',close:1.2400,volume:192846},{date:'Junio 12, 2014',close:1.2350,volume:127611},{date:'Junio 13, 2014',close:1.2100,volume:142479},{date:'Junio 16, 2014',close:1.2050,volume:92495},{date:'Junio 17, 2014',close:1.1900,volume:147886},{date:'Junio 18, 2014',close:1.1900,volume:56059},{date:'Junio 19, 2014',close:1.2000,volume:87778},{date:'Junio 20, 2014',close:1.1850,volume:83827},{date:'Junio 23, 2014',close:1.2000,volume:399095},{date:'Junio 24, 2014',close:1.1850,volume:184243},{date:'Junio 25, 2014',close:1.1500,volume:288826},{date:'Junio 26, 2014',close:1.1600,volume:108732},{date:'Junio 27, 2014',close:1.1700,volume:122360},{date:'Junio 30, 2014',close:1.1700,volume:57762},{date:'Julio 01, 2014',close:1.1700,volume:215391},{date:'Julio 02, 2014',close:1.0950,volume:831465},{date:'Julio 03, 2014',close:1.0750,volume:246327},{date:'Julio 04, 2014',close:1.0150,volume:560336},{date:'Julio 07, 2014',close:0.9750,volume:341767},{date:'Julio 08, 2014',close:0.9950,volume:260265},{date:'Julio 09, 2014',close:0.9800,volume:160439},{date:'Julio 10, 2014',close:0.9000,volume:805451},{date:'Julio 11, 2014',close:0.9100,volume:187098},{date:'Julio 14, 2014',close:0.9100,volume:202845},{date:'Julio 15, 2014',close:0.9000,volume:50999},{date:'Julio 16, 2014',close:0.9100,volume:57307},{date:'Julio 17, 2014',close:0.8900,volume:148111},{date:'Julio 18, 2014',close:0.8800,volume:85895},{date:'Julio 21, 2014',close:0.8900,volume:153135},{date:'Julio 22, 2014',close:0.8950,volume:73372},{date:'Julio 23, 2014',close:0.9100,volume:98315},{date:'Julio 24, 2014',close:0.9550,volume:434943},{date:'Julio 25, 2014',close:0.9350,volume:614576},{date:'Julio 28, 2014',close:0.9050,volume:192417},{date:'Julio 29, 2014',close:0.8950,volume:205096},{date:'Julio 30, 2014',close:0.8950,volume:79015},{date:'Julio 31, 2014',close:0.8800,volume:93894},{date:'Agosto 01, 2014',close:0.8650,volume:71047},{date:'Agosto 04, 2014',close:0.8800,volume:89005},{date:'Agosto 05, 2014',close:0.8650,volume:201505},{date:'Agosto 06, 2014',close:0.8200,volume:274091},{date:'Agosto 07, 2014',close:0.8100,volume:72736},{date:'Agosto 08, 2014',close:0.8250,volume:63988},{date:'Agosto 11, 2014',close:0.8550,volume:93967},{date:'Agosto 12, 2014',close:0.8900,volume:215602},{date:'Agosto 13, 2014',close:0.8900,volume:171781},{date:'Agosto 14, 2014',close:0.8850,volume:37065},{date:'Agosto 15, 2014',close:0.8900,volume:21386},{date:'Agosto 18, 2014',close:0.8800,volume:51735},{date:'Agosto 19, 2014',close:0.8550,volume:64535},{date:'Agosto 20, 2014',close:0.8650,volume:21206},{date:'Agosto 21, 2014',close:0.8900,volume:54664},{date:'Agosto 22, 2014',close:0.8700,volume:121756},{date:'Agosto 25, 2014',close:0.8700,volume:85753},{date:'Agosto 26, 2014',close:0.8700,volume:78752},{date:'Agosto 27, 2014',close:0.8900,volume:481564},{date:'Agosto 28, 2014',close:0.8700,volume:180988},{date:'Agosto 29, 2014',close:0.8500,volume:212475},{date:'Septiembre 01, 2014',close:0.8500,volume:75951},{date:'Septiembre 02, 2014',close:0.8600,volume:50090},{date:'Septiembre 03, 2014',close:0.8400,volume:103770},{date:'Septiembre 04, 2014',close:0.8600,volume:51629},{date:'Septiembre 05, 2014',close:0.8500,volume:81193},{date:'Septiembre 08, 2014',close:0.8750,volume:269051},{date:'Septiembre 09, 2014',close:0.9150,volume:926182},{date:'Septiembre 10, 2014',close:0.8850,volume:304039},{date:'Septiembre 11, 2014',close:0.8850,volume:153482},{date:'Septiembre 12, 2014',close:0.8800,volume:104994},{date:'Septiembre 15, 2014',close:0.8750,volume:53579},{date:'Septiembre 16, 2014',close:0.8700,volume:93736},{date:'Septiembre 17, 2014',close:0.8850,volume:139131},{date:'Septiembre 18, 2014',close:0.8900,volume:86497},{date:'Septiembre 19, 2014',close:0.9100,volume:402901},{date:'Septiembre 22, 2014',close:0.9300,volume:405765},{date:'Septiembre 23, 2014',close:1.0650,volume:2082803},{date:'Septiembre 24, 2014',close:1.0150,volume:2488394},{date:'Septiembre 25, 2014',close:0.9400,volume:880593},{date:'Septiembre 26, 2014',close:1.0000,volume:972875},{date:'Septiembre 29, 2014',close:1.0200,volume:709626},{date:'Septiembre 30, 2014',close:1.0150,volume:275989},{date:'Octubre 01, 2014',close:0.9900,volume:202415},{date:'Octubre 02, 2014',close:0.9300,volume:473635},{date:'Octubre 03, 2014',close:0.9450,volume:519631},{date:'Octubre 06, 2014',close:1.0100,volume:499579},{date:'Octubre 07, 2014',close:0.9950,volume:316791},{date:'Octubre 08, 2014',close:0.9650,volume:99067},{date:'Octubre 09, 2014',close:0.9500,volume:138371},{date:'Octubre 10, 2014',close:0.9250,volume:222693},{date:'Octubre 13, 2014',close:0.9500,volume:127579},{date:'Octubre 14, 2014',close:0.9600,volume:169504},{date:'Octubre 15, 2014',close:0.9400,volume:245172},{date:'Octubre 16, 2014',close:0.8750,volume:508446},{date:'Octubre 17, 2014',close:0.8950,volume:180552},{date:'Octubre 20, 2014',close:0.9150,volume:112777},{date:'Octubre 21, 2014',close:0.9200,volume:233917},{date:'Octubre 22, 2014',close:0.9050,volume:137843},{date:'Octubre 23, 2014',close:0.9300,volume:123151},{date:'Octubre 24, 2014',close:0.9250,volume:206591},{date:'Octubre 27, 2014',close:0.9150,volume:96213},{date:'Octubre 28, 2014',close:0.9100,volume:101652},{date:'Octubre 29, 2014',close:0.9100,volume:39677},{date:'Octubre 30, 2014',close:0.9000,volume:92344},{date:'Octubre 31, 2014',close:0.9050,volume:0},{date:'Noviembre 03, 2014',close:0.8850,volume:37946},{date:'Noviembre 04, 2014',close:0.8550,volume:242650},{date:'Noviembre 05, 2014',close:0.8400,volume:70739},{date:'Noviembre 06, 2014',close:0.8350,volume:192772},{date:'Noviembre 07, 2014',close:0.7950,volume:631948},{date:'Noviembre 10, 2014',close:0.7650,volume:491713},{date:'Noviembre 11, 2014',close:0.7850,volume:134535},{date:'Noviembre 12, 2014',close:0.8300,volume:208862},{date:'Noviembre 13, 2014',close:0.8000,volume:175326},{date:'Noviembre 14, 2014',close:0.7300,volume:462775},{date:'Noviembre 17, 2014',close:0.7700,volume:244787},{date:'Noviembre 18, 2014',close:0.7750,volume:193927},{date:'Noviembre 19, 2014',close:0.8000,volume:221344},{date:'Noviembre 20, 2014',close:0.8150,volume:257068},{date:'Noviembre 21, 2014',close:0.8200,volume:155589},{date:'Noviembre 24, 2014',close:0.8150,volume:216179},{date:'Noviembre 25, 2014',close:0.8150,volume:92519},{date:'Noviembre 26, 2014',close:0.8200,volume:132576},{date:'Noviembre 27, 2014',close:0.8250,volume:257387},{date:'Noviembre 28, 2014',close:0.8400,volume:515152},{date:'Diciembre 01, 2014',close:0.8050,volume:141239},{date:'Diciembre 02, 2014',close:0.8300,volume:91904},{date:'Diciembre 03, 2014',close:0.8600,volume:600610},{date:'Diciembre 04, 2014',close:0.8600,volume:423479},{date:'Diciembre 05, 2014',close:0.8400,volume:140880},{date:'Diciembre 08, 2014',close:0.8200,volume:296216},{date:'Diciembre 09, 2014',close:0.7900,volume:361816},{date:'Diciembre 10, 2014',close:0.7950,volume:161043},{date:'Diciembre 11, 2014',close:0.7700,volume:139017},{date:'Diciembre 12, 2014',close:0.7700,volume:50866},{date:'Diciembre 15, 2014',close:0.7500,volume:140962},{date:'Diciembre 16, 2014',close:0.7900,volume:348502},{date:'Diciembre 17, 2014',close:0.7700,volume:117705},{date:'Diciembre 18, 2014',close:0.7850,volume:237638},{date:'Diciembre 19, 2014',close:0.7700,volume:177098},{date:'Diciembre 22, 2014',close:0.7600,volume:162816},{date:'Diciembre 23, 2014',close:0.7600,volume:135808},{date:'Diciembre 24, 2014',close:0.7650,volume:107481},{date:'Diciembre 29, 2014',close:0.7300,volume:419530},{date:'Diciembre 30, 2014',close:0.7100,volume:400979},{date:'Diciembre 31, 2014',close:0.7000,volume:449246},{date:'Enero 02, 2015',close:0.7350,volume:247149},{date:'Enero 05, 2015',close:0.7500,volume:305431},{date:'Enero 06, 2015',close:0.7400,volume:57529},{date:'Enero 07, 2015',close:0.7300,volume:173068},{date:'Enero 08, 2015',close:0.7500,volume:192260},{date:'Enero 09, 2015',close:0.7450,volume:361354},{date:'Enero 12, 2015',close:0.7400,volume:189499},{date:'Enero 13, 2015',close:0.7550,volume:160301},{date:'Enero 14, 2015',close:0.7450,volume:93778},{date:'Enero 15, 2015',close:0.8350,volume:1275959},{date:'Enero 16, 2015',close:0.8300,volume:1230104},{date:'Enero 19, 2015',close:0.7950,volume:808675},{date:'Enero 20, 2015',close:0.7900,volume:440361},{date:'Enero 21, 2015',close:0.7750,volume:372845},{date:'Enero 22, 2015',close:0.7750,volume:204813},{date:'Enero 23, 2015',close:0.7650,volume:1374028},{date:'Enero 26, 2015',close:0.7750,volume:680826},{date:'Enero 27, 2015',close:0.7650,volume:337294},{date:'Enero 28, 2015',close:0.7500,volume:202273},{date:'Enero 29, 2015',close:0.7500,volume:256139},{date:'Enero 30, 2015',close:0.7500,volume:265496},{date:'Febrero 02, 2015',close:0.7450,volume:127917},{date:'Febrero 03, 2015',close:0.7700,volume:882545},{date:'Febrero 04, 2015',close:0.7550,volume:376504},{date:'Febrero 05, 2015',close:0.8150,volume:1269981},{date:'Febrero 06, 2015',close:0.8250,volume:1069831},{date:'Febrero 09, 2015',close:0.8700,volume:1295313},{date:'Febrero 10, 2015',close:0.8300,volume:774241},{date:'Febrero 11, 2015',close:0.8150,volume:585063},{date:'Febrero 12, 2015',close:0.8300,volume:156908},{date:'Febrero 13, 2015',close:0.8500,volume:533415},{date:'Febrero 16, 2015',close:0.8450,volume:326082},{date:'Febrero 17, 2015',close:0.8450,volume:812081},{date:'Febrero 18, 2015',close:0.8650,volume:1409014},{date:'Febrero 19, 2015',close:0.9000,volume:1749709},{date:'Febrero 20, 2015',close:0.9550,volume:1711090},{date:'Febrero 23, 2015',close:1.1200,volume:2805198},{date:'Febrero 24, 2015',close:1.1600,volume:3300702},{date:'Febrero 25, 2015',close:1.0350,volume:2301695},{date:'Febrero 26, 2015',close:1.0550,volume:1003118},{date:'Febrero 27, 2015',close:1.0200,volume:1360304},{date:'Marzo 02, 2015',close:1.0150,volume:538698},{date:'Marzo 03, 2015',close:1.0350,volume:972761},{date:'Marzo 04, 2015',close:1.0300,volume:374973},{date:'Marzo 05, 2015',close:1.0850,volume:1019480},{date:'Marzo 06, 2015',close:1.1000,volume:978493},{date:'Marzo 09, 2015',close:1.1050,volume:527176},{date:'Marzo 10, 2015',close:1.0800,volume:524378},{date:'Marzo 11, 2015',close:1.1000,volume:361393},{date:'Marzo 12, 2015',close:1.1000,volume:259861},{date:'Marzo 13, 2015',close:1.2000,volume:1833278},{date:'Marzo 16, 2015',close:1.1950,volume:1687165},{date:'Marzo 17, 2015',close:1.1550,volume:952541},{date:'Marzo 18, 2015',close:1.1400,volume:238640},{date:'Marzo 19, 2015',close:1.1300,volume:201547},{date:'Marzo 20, 2015',close:1.1600,volume:522715},{date:'Marzo 23, 2015',close:1.1850,volume:709879},{date:'Marzo 24, 2015',close:1.1700,volume:405818},{date:'Marzo 25, 2015',close:1.1500,volume:903845},{date:'Marzo 26, 2015',close:1.1400,volume:429325},{date:'Marzo 27, 2015',close:1.1350,volume:210026},{date:'Marzo 30, 2015',close:1.1450,volume:302762},{date:'Marzo 31, 2015',close:1.1750,volume:697718},{date:'Abril 01, 2015',close:1.1600,volume:292271},{date:'Abril 02, 2015',close:1.1550,volume:96072},{date:'Abril 07, 2015',close:1.1400,volume:537322},{date:'Abril 08, 2015',close:1.1300,volume:349674},{date:'Abril 09, 2015',close:1.1400,volume:722944},{date:'Abril 10, 2015',close:1.1500,volume:503275},{date:'Abril 13, 2015',close:1.1750,volume:1981113},{date:'Abril 14, 2015',close:1.1500,volume:447964},{date:'Abril 15, 2015',close:1.1450,volume:348822},{date:'Abril 16, 2015',close:1.1350,volume:431478},{date:'Abril 17, 2015',close:1.0800,volume:908007},{date:'Abril 20, 2015',close:1.0800,volume:466536},{date:'Abril 21, 2015',close:1.0700,volume:135961},{date:'Abril 22, 2015',close:1.0350,volume:567967},{date:'Abril 23, 2015',close:1.0150,volume:327730},{date:'Abril 24, 2015',close:1.0300,volume:501267},{date:'Abril 27, 2015',close:1.0650,volume:249987},{date:'Abril 28, 2015',close:1.0650,volume:364258},{date:'Abril 29, 2015',close:1.0350,volume:180414},{date:'Abril 30, 2015',close:1.0400,volume:176785},{date:'Mayo 04, 2015',close:1.0300,volume:183791},{date:'Mayo 05, 2015',close:1.0000,volume:278404},{date:'Mayo 06, 2015',close:0.9400,volume:926460},{date:'Mayo 07, 2015',close:0.9000,volume:974317},{date:'Mayo 08, 2015',close:0.9450,volume:394618},{date:'Mayo 11, 2015',close:0.9700,volume:221773},{date:'Mayo 12, 2015',close:0.9550,volume:211602},{date:'Mayo 13, 2015',close:0.9550,volume:73722},{date:'Mayo 14, 2015',close:0.9600,volume:62359},{date:'Mayo 15, 2015',close:1.0350,volume:1070468},{date:'Mayo 18, 2015',close:1.0000,volume:378423},{date:'Mayo 19, 2015',close:1.0150,volume:187955},{date:'Mayo 20, 2015',close:1.0300,volume:208734},{date:'Mayo 21, 2015',close:1.0200,volume:122999},{date:'Mayo 22, 2015',close:1.0100,volume:101841},{date:'Mayo 25, 2015',close:0.9800,volume:185663},{date:'Mayo 26, 2015',close:0.9700,volume:203695},{date:'Mayo 27, 2015',close:0.9800,volume:97919},{date:'Mayo 28, 2015',close:1.0200,volume:338736},{date:'Mayo 29, 2015',close:1.0250,volume:475770},{date:'Junio 01, 2015',close:1.0350,volume:168204},{date:'Junio 02, 2015',close:1.0500,volume:856160},{date:'Junio 03, 2015',close:1.0450,volume:875369},{date:'Junio 04, 2015',close:1.0100,volume:628233},{date:'Junio 05, 2015',close:0.9900,volume:394739},{date:'Junio 08, 2015',close:0.9250,volume:883573},{date:'Junio 09, 2015',close:0.9350,volume:277078},{date:'Junio 10, 2015',close:0.9800,volume:215433},{date:'Junio 11, 2015',close:0.9550,volume:224619},{date:'Junio 12, 2015',close:0.9400,volume:112400},{date:'Junio 15, 2015',close:0.9150,volume:176596},{date:'Junio 16, 2015',close:0.9400,volume:250844},{date:'Junio 17, 2015',close:0.9300,volume:135214},{date:'Junio 18, 2015',close:0.9150,volume:141246},{date:'Junio 19, 2015',close:0.9300,volume:141844},{date:'Junio 22, 2015',close:0.9400,volume:142558},{date:'Junio 23, 2015',close:1.0000,volume:455079},{date:'Junio 24, 2015',close:0.9850,volume:321795},{date:'Junio 25, 2015',close:0.9800,volume:254313},{date:'Junio 26, 2015',close:0.9650,volume:215005},{date:'Junio 29, 2015',close:0.9250,volume:401407},{date:'Junio 30, 2015',close:0.9350,volume:104379},{date:'Julio 01, 2015',close:0.9350,volume:159024},{date:'Julio 02, 2015',close:0.9300,volume:52283},{date:'Julio 03, 2015',close:0.9450,volume:76352},{date:'Julio 06, 2015',close:0.9200,volume:121535},{date:'Julio 07, 2015',close:0.9100,volume:52662},{date:'Julio 08, 2015',close:0.9200,volume:158253},{date:'Julio 09, 2015',close:0.9450,volume:113791},{date:'Julio 10, 2015',close:0.9450,volume:140311},{date:'Julio 13, 2015',close:0.9750,volume:221718},{date:'Julio 14, 2015',close:1.0300,volume:809400},{date:'Julio 15, 2015',close:1.0200,volume:267942},{date:'Julio 16, 2015',close:1.0250,volume:158430},{date:'Julio 17, 2015',close:1.0100,volume:165800},{date:'Julio 20, 2015',close:1.0150,volume:90616},{date:'Julio 21, 2015',close:1.0000,volume:136329},{date:'Julio 22, 2015',close:1.0050,volume:148409},{date:'Julio 23, 2015',close:1.0000,volume:95868},{date:'Julio 24, 2015',close:0.9500,volume:240069},{date:'Julio 27, 2015',close:0.9500,volume:54885},{date:'Julio 28, 2015',close:0.9700,volume:68649},{date:'Julio 29, 2015',close:0.9700,volume:67982},{date:'Julio 30, 2015',close:0.9450,volume:100561},{date:'Julio 31, 2015',close:0.9350,volume:59110},{date:'Agosto 03, 2015',close:0.9150,volume:217626},{date:'Agosto 04, 2015',close:0.9000,volume:166475},{date:'Agosto 05, 2015',close:0.8900,volume:241240},{date:'Agosto 06, 2015',close:0.8900,volume:148034},{date:'Agosto 07, 2015',close:0.8900,volume:84653},{date:'Agosto 10, 2015',close:0.9200,volume:154101},{date:'Agosto 11, 2015',close:0.9150,volume:220952},{date:'Agosto 12, 2015',close:0.8850,volume:154635},{date:'Agosto 13, 2015',close:0.8950,volume:104153},{date:'Agosto 14, 2015',close:0.8850,volume:134230},{date:'Agosto 17, 2015',close:0.8800,volume:16264},{date:'Agosto 18, 2015',close:0.8300,volume:200121},{date:'Agosto 19, 2015',close:0.8000,volume:306300},{date:'Agosto 20, 2015',close:0.7500,volume:313636},{date:'Agosto 21, 2015',close:0.7750,volume:191214},{date:'Agosto 24, 2015',close:0.7600,volume:278742},{date:'Agosto 25, 2015',close:0.7950,volume:183332},{date:'Agosto 26, 2015',close:0.8000,volume:166791},{date:'Agosto 27, 2015',close:0.8250,volume:180491},{date:'Agosto 28, 2015',close:0.8100,volume:99273},{date:'Agosto 31, 2015',close:0.8200,volume:11362},{date:'Septiembre 01, 2015',close:0.7950,volume:59114},{date:'Septiembre 02, 2015',close:0.8100,volume:62188},{date:'Septiembre 03, 2015',close:0.8100,volume:42789},{date:'Septiembre 04, 2015',close:0.7700,volume:81596},{date:'Septiembre 07, 2015',close:0.7650,volume:28624},{date:'Septiembre 08, 2015',close:0.7850,volume:59153},{date:'Septiembre 09, 2015',close:0.7700,volume:190667},{date:'Septiembre 10, 2015',close:0.7400,volume:212176},{date:'Septiembre 11, 2015',close:0.7450,volume:146661},{date:'Septiembre 14, 2015',close:0.7300,volume:99100},{date:'Septiembre 15, 2015',close:0.7450,volume:38613},{date:'Septiembre 16, 2015',close:0.7400,volume:69667},{date:'Septiembre 17, 2015',close:0.7400,volume:133647},{date:'Septiembre 18, 2015',close:0.7300,volume:97008},{date:'Septiembre 21, 2015',close:0.7300,volume:45458},{date:'Septiembre 22, 2015',close:0.7100,volume:146543},{date:'Septiembre 23, 2015',close:0.6900,volume:107966},{date:'Septiembre 24, 2015',close:0.6700,volume:127201},{date:'Septiembre 25, 2015',close:0.6900,volume:76751},{date:'Septiembre 28, 2015',close:0.6800,volume:53144},{date:'Septiembre 29, 2015',close:0.6950,volume:24083},{date:'Septiembre 30, 2015',close:0.7300,volume:188983},{date:'Octubre 01, 2015',close:0.7350,volume:77929},{date:'Octubre 02, 2015',close:0.7250,volume:99522},{date:'Octubre 05, 2015',close:0.7500,volume:88959},{date:'Octubre 06, 2015',close:0.8250,volume:314304},{date:'Octubre 07, 2015',close:0.8000,volume:296729},{date:'Octubre 08, 2015',close:0.8000,volume:183554},{date:'Octubre 09, 2015',close:0.8050,volume:144034},{date:'Octubre 12, 2015',close:0.7950,volume:73928},{date:'Octubre 13, 2015',close:0.7900,volume:121468},{date:'Octubre 14, 2015',close:0.7750,volume:85303},{date:'Octubre 15, 2015',close:0.8000,volume:75761},{date:'Octubre 16, 2015',close:0.7900,volume:95119},{date:'Octubre 19, 2015',close:0.7850,volume:102879},{date:'Octubre 20, 2015',close:0.8200,volume:163000},{date:'Octubre 21, 2015',close:0.8150,volume:322595},{date:'Octubre 22, 2015',close:0.8300,volume:92644},{date:'Octubre 23, 2015',close:0.8000,volume:133909},{date:'Octubre 26, 2015',close:0.7900,volume:121117},{date:'Octubre 27, 2015',close:0.8000,volume:68246},{date:'Octubre 28, 2015',close:0.7750,volume:66911},{date:'Octubre 29, 2015',close:0.8000,volume:101088},{date:'Octubre 30, 2015',close:0.7750,volume:27334},{date:'Noviembre 02, 2015',close:0.7900,volume:21258},{date:'Noviembre 03, 2015',close:0.8650,volume:547711},{date:'Noviembre 04, 2015',close:0.9100,volume:649941},{date:'Noviembre 05, 2015',close:0.8850,volume:194120},{date:'Noviembre 06, 2015',close:0.8800,volume:94118},{date:'Noviembre 09, 2015',close:0.9050,volume:184186},{date:'Noviembre 10, 2015',close:0.8850,volume:168155},{date:'Noviembre 11, 2015',close:0.8500,volume:745549},{date:'Noviembre 12, 2015',close:0.8150,volume:136042},{date:'Noviembre 13, 2015',close:0.8350,volume:74382},{date:'Noviembre 16, 2015',close:0.8350,volume:56587},{date:'Noviembre 17, 2015',close:0.8950,volume:268623},{date:'Noviembre 18, 2015',close:0.8700,volume:128097},{date:'Noviembre 19, 2015',close:0.8600,volume:83194},{date:'Noviembre 20, 2015',close:0.8200,volume:599066},{date:'Noviembre 23, 2015',close:0.8200,volume:101441},{date:'Noviembre 24, 2015',close:0.8050,volume:245659},{date:'Noviembre 25, 2015',close:0.7800,volume:159230},{date:'Noviembre 26, 2015',close:0.7850,volume:66047},{date:'Noviembre 27, 2015',close:0.7600,volume:215096},{date:'Noviembre 30, 2015',close:0.7650,volume:220311},{date:'Diciembre 01, 2015',close:0.8200,volume:460289},{date:'Diciembre 02, 2015',close:0.8050,volume:326993},{date:'Diciembre 03, 2015',close:0.7750,volume:261775},{date:'Diciembre 04, 2015',close:0.7500,volume:352759},{date:'Diciembre 07, 2015',close:0.7400,volume:205348},{date:'Diciembre 08, 2015',close:0.7200,volume:202408},{date:'Diciembre 09, 2015',close:0.7700,volume:199288},{date:'Diciembre 10, 2015',close:0.7350,volume:97487},{date:'Diciembre 11, 2015',close:0.7200,volume:172349},{date:'Diciembre 14, 2015',close:0.7000,volume:113617},{date:'Diciembre 15, 2015',close:0.7150,volume:191579},{date:'Diciembre 16, 2015',close:0.7000,volume:111833},{date:'Diciembre 17, 2015',close:0.7200,volume:117009},{date:'Diciembre 18, 2015',close:0.7150,volume:62259},{date:'Diciembre 21, 2015',close:0.7000,volume:202696},{date:'Diciembre 22, 2015',close:0.6950,volume:62231},{date:'Diciembre 23, 2015',close:0.7250,volume:135750},{date:'Diciembre 24, 2015',close:0.7150,volume:55803},{date:'Diciembre 28, 2015',close:0.7050,volume:252348},{date:'Diciembre 29, 2015',close:0.7400,volume:806609},{date:'Diciembre 30, 2015',close:0.7100,volume:421776},{date:'Diciembre 31, 2015',close:0.7050,volume:284879},{date:'Enero 04, 2016',close:0.7000,volume:86444},{date:'Enero 05, 2016',close:0.7450,volume:333697},{date:'Enero 06, 2016',close:0.7200,volume:90266},{date:'Enero 07, 2016',close:0.7000,volume:97051},{date:'Enero 08, 2016',close:0.7000,volume:121846},{date:'Enero 11, 2016',close:0.6950,volume:52240},{date:'Enero 12, 2016',close:0.7000,volume:67662},{date:'Enero 13, 2016',close:0.6950,volume:137020},{date:'Enero 14, 2016',close:0.6800,volume:118573},{date:'Enero 15, 2016',close:0.6500,volume:262293},{date:'Enero 18, 2016',close:0.5900,volume:325809},{date:'Enero 19, 2016',close:0.5900,volume:334370},{date:'Enero 20, 2016',close:0.5850,volume:237752},{date:'Enero 21, 2016',close:0.5700,volume:417713},{date:'Enero 22, 2016',close:0.5850,volume:129539},{date:'Enero 25, 2016',close:0.5650,volume:123395},{date:'Enero 26, 2016',close:0.5500,volume:127462},{date:'Enero 27, 2016',close:0.5500,volume:94139},{date:'Enero 28, 2016',close:0.5500,volume:63106},{date:'Enero 29, 2016',close:0.5650,volume:842169},{date:'Febrero 01, 2016',close:0.5600,volume:147554},{date:'Febrero 02, 2016',close:0.5550,volume:124182},{date:'Febrero 03, 2016',close:0.5400,volume:232385},{date:'Febrero 04, 2016',close:0.5500,volume:140497},{date:'Febrero 05, 2016',close:0.5650,volume:233003},{date:'Febrero 08, 2016',close:0.5350,volume:151214},{date:'Febrero 09, 2016',close:0.5450,volume:183004},{date:'Febrero 10, 2016',close:0.5700,volume:144679},{date:'Febrero 11, 2016',close:0.5400,volume:84321},{date:'Febrero 12, 2016',close:0.5550,volume:105352},{date:'Febrero 15, 2016',close:0.5700,volume:66114},{date:'Febrero 16, 2016',close:0.5400,volume:37395},{date:'Febrero 17, 2016',close:0.5650,volume:323580},{date:'Febrero 18, 2016',close:0.5600,volume:815848},{date:'Febrero 19, 2016',close:0.5550,volume:110021},{date:'Febrero 22, 2016',close:0.5550,volume:193940},{date:'Febrero 23, 2016',close:0.5550,volume:175986},{date:'Febrero 24, 2016',close:0.5450,volume:62142},{date:'Febrero 25, 2016',close:0.5500,volume:61128},{date:'Febrero 26, 2016',close:0.5550,volume:40159},{date:'Febrero 29, 2016',close:0.5700,volume:354089},{date:'Marzo 01, 2016',close:0.6200,volume:609349},{date:'Marzo 02, 2016',close:0.6000,volume:553066},{date:'Marzo 03, 2016',close:0.5850,volume:455094},{date:'Marzo 04, 2016',close:0.5900,volume:400822},{date:'Marzo 07, 2016',close:0.6200,volume:291519},{date:'Marzo 08, 2016',close:0.6050,volume:211140},{date:'Marzo 09, 2016',close:0.6250,volume:1042329},{date:'Marzo 10, 2016',close:0.6050,volume:643318},{date:'Marzo 11, 2016',close:0.6200,volume:121192},{date:'Marzo 14, 2016',close:0.6350,volume:165048},{date:'Marzo 15, 2016',close:0.6100,volume:197410},{date:'Marzo 16, 2016',close:0.6000,volume:190499},{date:'Marzo 17, 2016',close:0.6000,volume:157672},{date:'Marzo 18, 2016',close:0.6000,volume:101748},{date:'Marzo 21, 2016',close:0.6200,volume:585927},{date:'Marzo 22, 2016',close:0.6200,volume:171635},{date:'Marzo 23, 2016',close:0.6100,volume:102709},{date:'Marzo 24, 2016',close:0.6050,volume:129863},{date:'Marzo 29, 2016',close:0.6200,volume:63758},{date:'Marzo 30, 2016',close:0.6300,volume:428090},{date:'Marzo 31, 2016',close:0.6450,volume:303598},{date:'Abril 01, 2016',close:0.6850,volume:1400116},{date:'Abril 04, 2016',close:0.6900,volume:806651},{date:'Abril 05, 2016',close:0.6550,volume:402886},{date:'Abril 06, 2016',close:0.6500,volume:131523},{date:'Abril 07, 2016',close:0.6400,volume:123396},{date:'Abril 08, 2016',close:0.6350,volume:121399},{date:'Abril 11, 2016',close:0.6400,volume:116709},{date:'Abril 12, 2016',close:0.6550,volume:93857},{date:'Abril 13, 2016',close:0.6750,volume:290308},{date:'Abril 14, 2016',close:0.6650,volume:176899},{date:'Abril 15, 2016',close:0.6600,volume:76029},{date:'Abril 18, 2016',close:0.6500,volume:157602},{date:'Abril 19, 2016',close:0.6650,volume:87635},{date:'Abril 20, 2016',close:0.6650,volume:58031},{date:'Abril 21, 2016',close:0.6600,volume:74916},{date:'Abril 22, 2016',close:0.6700,volume:112473},{date:'Abril 25, 2016',close:0.6800,volume:125876},{date:'Abril 26, 2016',close:0.6750,volume:95774},{date:'Abril 27, 2016',close:0.6700,volume:102169},{date:'Abril 28, 2016',close:0.6800,volume:62939},{date:'Abril 29, 2016',close:0.6800,volume:261220},{date:'Mayo 02, 2016',close:0.6550,volume:422562},{date:'Mayo 03, 2016',close:0.6150,volume:327900},{date:'Mayo 04, 2016',close:0.6450,volume:443750},{date:'Mayo 05, 2016',close:0.6550,volume:90664},{date:'Mayo 06, 2016',close:0.6650,volume:1304259},{date:'Mayo 09, 2016',close:0.6400,volume:536357},{date:'Mayo 10, 2016',close:0.6400,volume:156477},{date:'Mayo 11, 2016',close:0.6350,volume:81001},{date:'Mayo 12, 2016',close:0.6500,volume:72860},{date:'Mayo 13, 2016',close:0.6450,volume:52313},{date:'Mayo 16, 2016',close:0.6250,volume:125813},{date:'Mayo 17, 2016',close:0.6200,volume:90038},{date:'Mayo 18, 2016',close:0.6150,volume:192291},{date:'Mayo 19, 2016',close:0.6000,volume:317122},{date:'Mayo 20, 2016',close:0.6200,volume:298703},{date:'Mayo 23, 2016',close:0.6300,volume:53539},{date:'Mayo 24, 2016',close:0.6300,volume:104850},{date:'Mayo 25, 2016',close:0.6450,volume:177864},{date:'Mayo 26, 2016',close:0.6400,volume:76514},{date:'Mayo 27, 2016',close:0.6400,volume:62730},{date:'Mayo 30, 2016',close:0.6350,volume:52837},{date:'Mayo 31, 2016',close:0.6400,volume:40049},{date:'Junio 01, 2016',close:0.6300,volume:23650},{date:'Junio 02, 2016',close:0.6300,volume:69532},{date:'Junio 03, 2016',close:0.6350,volume:121833},{date:'Junio 06, 2016',close:0.6250,volume:43537},{date:'Junio 07, 2016',close:0.6300,volume:78734},{date:'Junio 08, 2016',close:0.6150,volume:35119},{date:'Junio 09, 2016',close:0.5950,volume:156375},{date:'Junio 10, 2016',close:0.5900,volume:48728},{date:'Junio 13, 2016',close:0.5750,volume:98109},{date:'Junio 14, 2016',close:0.5500,volume:55815},{date:'Junio 15, 2016',close:0.5900,volume:165101},{date:'Junio 16, 2016',close:0.5800,volume:54740},{date:'Junio 17, 2016',close:0.5800,volume:80075},{date:'Junio 20, 2016',close:0.5950,volume:101654},{date:'Junio 21, 2016',close:0.5950,volume:81414},{date:'Junio 22, 2016',close:0.6050,volume:89891},{date:'Junio 23, 2016',close:0.6100,volume:70263},{date:'Junio 24, 2016',close:0.5350,volume:346501},{date:'Junio 27, 2016',close:0.5400,volume:120017},{date:'Junio 28, 2016',close:0.5550,volume:31129},{date:'Junio 29, 2016',close:0.5700,volume:102477},{date:'Junio 30, 2016',close:0.5600,volume:79970},{date:'Julio 01, 2016',close:0.5700,volume:108421},{date:'Julio 04, 2016',close:0.5550,volume:26045},{date:'Julio 05, 2016',close:0.5500,volume:47561},{date:'Julio 06, 2016',close:0.5550,volume:63650},{date:'Julio 07, 2016',close:0.5500,volume:117916},{date:'Julio 08, 2016',close:0.5750,volume:137959},{date:'Julio 11, 2016',close:0.5700,volume:82042},{date:'Julio 12, 2016',close:0.5800,volume:282714},{date:'Julio 13, 2016',close:0.5700,volume:140951},{date:'Julio 14, 2016',close:0.5750,volume:245151},{date:'Julio 15, 2016',close:0.5850,volume:272156},{date:'Julio 18, 2016',close:0.6500,volume:697673},{date:'Julio 19, 2016',close:0.6550,volume:299388},{date:'Julio 20, 2016',close:0.6400,volume:241752},{date:'Julio 21, 2016',close:0.7150,volume:1128779},{date:'Julio 22, 2016',close:0.7050,volume:391599},{date:'Julio 25, 2016',close:0.6850,volume:522846},{date:'Julio 26, 2016',close:0.6900,volume:229686},{date:'Julio 27, 2016',close:0.6850,volume:232022},{date:'Julio 28, 2016',close:0.6700,volume:233816},{date:'Julio 29, 2016',close:0.6600,volume:95459},{date:'Agosto 01, 2016',close:0.6500,volume:75666},{date:'Agosto 02, 2016',close:0.6400,volume:116167},{date:'Agosto 03, 2016',close:0.6250,volume:60590},{date:'Agosto 04, 2016',close:0.6300,volume:116074},{date:'Agosto 05, 2016',close:0.6350,volume:158863},{date:'Agosto 08, 2016',close:0.6400,volume:82395},{date:'Agosto 09, 2016',close:0.6450,volume:191286},{date:'Agosto 10, 2016',close:0.6600,volume:358446},{date:'Agosto 11, 2016',close:0.6600,volume:63756},{date:'Agosto 15, 2016',close:0.6850,volume:54818},{date:'Agosto 16, 2016',close:0.6800,volume:28248},{date:'Agosto 17, 2016',close:0.7600,volume:1193223},{date:'Agosto 18, 2016',close:0.7750,volume:1065646},{date:'Agosto 19, 2016',close:0.7650,volume:614105},{date:'Agosto 22, 2016',close:0.7550,volume:183045},{date:'Agosto 23, 2016',close:0.7700,volume:115283},{date:'Agosto 24, 2016',close:0.7700,volume:110838},{date:'Agosto 25, 2016',close:0.7400,volume:202252},{date:'Agosto 26, 2016',close:0.7600,volume:73387},{date:'Agosto 29, 2016',close:0.7750,volume:255581},{date:'Agosto 30, 2016',close:0.7800,volume:172414},{date:'Agosto 31, 2016',close:0.7700,volume:121953},{date:'Septiembre 01, 2016',close:0.7500,volume:156652},{date:'Septiembre 02, 2016',close:0.7600,volume:138664},{date:'Septiembre 05, 2016',close:0.7700,volume:159319},{date:'Septiembre 06, 2016',close:0.7900,volume:853666},{date:'Septiembre 07, 2016',close:0.7800,volume:483345},{date:'Septiembre 08, 2016',close:0.7800,volume:330757},{date:'Septiembre 09, 2016',close:0.7700,volume:193430},{date:'Septiembre 12, 2016',close:0.7700,volume:273626},{date:'Septiembre 13, 2016',close:0.7700,volume:190723},{date:'Septiembre 14, 2016',close:0.7650,volume:134720},{date:'Septiembre 15, 2016',close:0.7400,volume:475188},{date:'Septiembre 16, 2016',close:0.7550,volume:145906},{date:'Septiembre 19, 2016',close:0.7650,volume:198319},{date:'Septiembre 20, 2016',close:0.7450,volume:127236},{date:'Septiembre 21, 2016',close:0.7550,volume:107516},{date:'Septiembre 22, 2016',close:0.7650,volume:140142},{date:'Septiembre 23, 2016',close:0.7650,volume:60334},{date:'Septiembre 26, 2016',close:0.7600,volume:37950},{date:'Septiembre 27, 2016',close:0.7400,volume:82973},{date:'Septiembre 28, 2016',close:0.7550,volume:119728},{date:'Septiembre 29, 2016',close:0.7500,volume:144058},{date:'Septiembre 30, 2016',close:0.7550,volume:120937},{date:'Octubre 03, 2016',close:0.7600,volume:157087},{date:'Octubre 04, 2016',close:0.7600,volume:135110},{date:'Octubre 05, 2016',close:0.8250,volume:876039},{date:'Octubre 06, 2016',close:0.8350,volume:1000192},{date:'Octubre 07, 2016',close:0.8100,volume:274334},{date:'Octubre 10, 2016',close:0.8350,volume:107179},{date:'Octubre 11, 2016',close:0.8300,volume:85205},{date:'Octubre 12, 2016',close:0.8100,volume:169690},{date:'Octubre 13, 2016',close:0.7900,volume:206469},{date:'Octubre 14, 2016',close:0.8000,volume:133948},{date:'Octubre 17, 2016',close:0.8050,volume:91301},{date:'Octubre 18, 2016',close:0.8050,volume:34355},{date:'Octubre 19, 2016',close:0.8150,volume:97166},{date:'Octubre 20, 2016',close:0.8150,volume:108241},{date:'Octubre 21, 2016',close:0.8050,volume:72109},{date:'Octubre 24, 2016',close:0.8050,volume:97671},{date:'Octubre 25, 2016',close:0.8100,volume:133039},{date:'Octubre 26, 2016',close:0.8600,volume:1215049},{date:'Octubre 27, 2016',close:0.8400,volume:553976},{date:'Octubre 28, 2016',close:0.8150,volume:319827},{date:'Octubre 31, 2016',close:0.8250,volume:130114},{date:'Noviembre 01, 2016',close:0.8400,volume:323639},{date:'Noviembre 02, 2016',close:0.8350,volume:140815},{date:'Noviembre 03, 2016',close:0.8500,volume:299975},{date:'Noviembre 04, 2016',close:0.8150,volume:237506},{date:'Noviembre 07, 2016',close:0.7450,volume:817295},{date:'Noviembre 08, 2016',close:0.7200,volume:362012},{date:'Noviembre 09, 2016',close:0.7150,volume:723877},{date:'Noviembre 10, 2016',close:0.7150,volume:268492},{date:'Noviembre 11, 2016',close:0.6850,volume:507914},{date:'Noviembre 14, 2016',close:0.7000,volume:197368},{date:'Noviembre 15, 2016',close:0.6900,volume:120906},{date:'Noviembre 16, 2016',close:0.6850,volume:40099},{date:'Noviembre 17, 2016',close:0.6800,volume:111660},{date:'Noviembre 18, 2016',close:0.6950,volume:74773},{date:'Noviembre 21, 2016',close:0.7000,volume:64751},{date:'Noviembre 22, 2016',close:0.7150,volume:108344},{date:'Noviembre 23, 2016',close:0.7350,volume:253915},{date:'Noviembre 24, 2016',close:0.7400,volume:208346},{date:'Noviembre 25, 2016',close:0.7250,volume:88177},{date:'Noviembre 28, 2016',close:0.7000,volume:80654},{date:'Noviembre 29, 2016',close:0.6900,volume:103713},{date:'Noviembre 30, 2016',close:0.7100,volume:27568},{date:'Diciembre 01, 2016',close:0.7100,volume:123443},{date:'Diciembre 02, 2016',close:0.7050,volume:121286},{date:'Diciembre 06, 2016',close:0.7200,volume:383640},{date:'Diciembre 07, 2016',close:0.7500,volume:294070},{date:'Diciembre 08, 2016',close:0.7700,volume:383640},{date:'Diciembre 09, 2016',close:0.7900,volume:316012},{date:'Diciembre 12, 2016',close:0.7850,volume:198646},{date:'Diciembre 13, 2016',close:0.7750,volume:458422},{date:'Diciembre 14, 2016',close:0.7800,volume:226102},{date:'Diciembre 15, 2016',close:0.7750,volume:229740},{date:'Diciembre 16, 2016',close:0.7800,volume:143591},{date:'Diciembre 19, 2016',close:0.7650,volume:132417},{date:'Diciembre 20, 2016',close:0.7700,volume:287524},{date:'Diciembre 21, 2016',close:0.7750,volume:721141},{date:'Diciembre 22, 2016',close:0.7650,volume:80353},{date:'Diciembre 23, 2016',close:0.7700,volume:243366},{date:'Diciembre 27, 2016',close:0.7800,volume:190514},{date:'Diciembre 28, 2016',close:0.7750,volume:162335},{date:'Diciembre 29, 2016',close:0.7850,volume:482441},{date:'Diciembre 30, 2016',close:0.7650,volume:360417},{date:'Enero 02, 2017',close:0.7900,volume:310086},{date:'Enero 03, 2017',close:0.8150,volume:322853},{date:'Enero 04, 2017',close:0.8200,volume:277224},{date:'Enero 05, 2017',close:0.8300,volume:798074},{date:'Enero 06, 2017',close:0.8300,volume:140068},{date:'Enero 09, 2017',close:0.8500,volume:532259},{date:'Enero 10, 2017',close:0.8400,volume:209389},{date:'Enero 11, 2017',close:0.8200,volume:165163},{date:'Enero 12, 2017',close:0.8050,volume:310870},{date:'Enero 13, 2017',close:0.8150,volume:106940},{date:'Enero 16, 2017',close:0.8200,volume:94439},{date:'Enero 17, 2017',close:0.8200,volume:53532},{date:'Enero 18, 2017',close:0.8150,volume:167365},{date:'Enero 19, 2017',close:0.8000,volume:192788},{date:'Enero 20, 2017',close:0.8400,volume:1234203},{date:'Enero 23, 2017',close:0.9800,volume:3591605},{date:'Enero 24, 2017',close:0.9550,volume:3411583},{date:'Enero 25, 2017',close:0.9900,volume:1340167},{date:'Enero 26, 2017',close:1.0900,volume:3821255},{date:'Enero 27, 2017',close:1.0700,volume:1821099},{date:'Enero 30, 2017',close:1.0600,volume:1031640},{date:'Enero 31, 2017',close:1.0150,volume:1012631},{date:'Febrero 01, 2017',close:1.0000,volume:998766},{date:'Febrero 02, 2017',close:1.0550,volume:667124},{date:'Febrero 03, 2017',close:1.0550,volume:640526},{date:'Febrero 06, 2017',close:1.0550,volume:581683},{date:'Febrero 07, 2017',close:1.0500,volume:258651},{date:'Febrero 08, 2017',close:1.0200,volume:258862},{date:'Febrero 09, 2017',close:1.0450,volume:367515},{date:'Febrero 10, 2017',close:1.0500,volume:283295},{date:'Febrero 13, 2017',close:1.0750,volume:655181},{date:'Febrero 14, 2017',close:1.1100,volume:750099},{date:'Febrero 15, 2017',close:1.1150,volume:701113},{date:'Febrero 16, 2017',close:1.1700,volume:4489081},{date:'Febrero 17, 2017',close:1.1550,volume:805891},{date:'Febrero 20, 2017',close:1.1400,volume:397619},{date:'Febrero 21, 2017',close:1.1250,volume:545763},{date:'Febrero 22, 2017',close:1.1250,volume:422917},{date:'Febrero 23, 2017',close:1.0750,volume:854536},{date:'Febrero 24, 2017',close:1.1050,volume:1222731},{date:'Febrero 27, 2017',close:1.0750,volume:398143},{date:'Febrero 28, 2017',close:1.0600,volume:162609},{date:'Marzo 01, 2017',close:1.1100,volume:408038},{date:'Marzo 02, 2017',close:1.0700,volume:346888},{date:'Marzo 03, 2017',close:1.0750,volume:235985},{date:'Marzo 06, 2017',close:1.0800,volume:318501},{date:'Marzo 07, 2017',close:1.0950,volume:229513},{date:'Marzo 08, 2017',close:1.1350,volume:733228},{date:'Marzo 09, 2017',close:1.1250,volume:268851},{date:'Marzo 10, 2017',close:1.1050,volume:526384},{date:'Marzo 13, 2017',close:1.1000,volume:263377},{date:'Marzo 14, 2017',close:1.1000,volume:300639},{date:'Marzo 15, 2017',close:1.0850,volume:157148},{date:'Marzo 16, 2017',close:1.0900,volume:261719},{date:'Marzo 17, 2017',close:1.0900,volume:232103},{date:'Marzo 20, 2017',close:1.0950,volume:737309},{date:'Marzo 21, 2017',close:1.0850,volume:326638},{date:'Marzo 22, 2017',close:1.1300,volume:999746},{date:'Marzo 23, 2017',close:1.1600,volume:1437820},{date:'Marzo 24, 2017',close:1.1300,volume:838269},{date:'Marzo 27, 2017',close:1.1100,volume:329818},{date:'Marzo 28, 2017',close:1.1300,volume:121509},{date:'Marzo 29, 2017',close:1.1300,volume:164481},{date:'Marzo 30, 2017',close:1.1150,volume:311665},{date:'Marzo 31, 2017',close:1.0800,volume:572460},{date:'Abril 03, 2017',close:1.0850,volume:150502},{date:'Abril 04, 2017',close:0.9800,volume:1832766},{date:'Abril 05, 2017',close:1.0250,volume:292089},{date:'Abril 06, 2017',close:0.9850,volume:491547},{date:'Abril 07, 2017',close:0.9900,volume:357802},{date:'Abril 10, 2017',close:0.9700,volume:268870},{date:'Abril 11, 2017',close:0.9800,volume:514522},{date:'Abril 12, 2017',close:0.9600,volume:301812},{date:'Abril 13, 2017',close:0.9750,volume:118749},{date:'Abril 14, 2017',close:0.9750,volume:118749},{date:'Abril 17, 2017',close:0.9750,volume:118749},{date:'Abril 18, 2017',close:0.9950,volume:229842},{date:'Abril 19, 2017',close:0.9800,volume:196117},{date:'Abril 20, 2017',close:0.9700,volume:82413},{date:'Abril 21, 2017',close:0.9700,volume:287798},{date:'Abril 24, 2017',close:0.9950,volume:290516},{date:'Abril 25, 2017',close:1.0050,volume:96185},{date:'Abril 26, 2017',close:1.0100,volume:228163},{date:'Abril 27, 2017',close:1.0250,volume:197619},{date:'Abril 28, 2017',close:1.0150,volume:174708},{date:'Mayo 01, 2017',close:1.0150,volume:174708},{date:'Mayo 02, 2017',close:1.0100,volume:99507},{date:'Mayo 04, 2017',close:1.0400,volume:83735},{date:'Mayo 05, 2017',close:1.0200,volume:133671},{date:'Mayo 08, 2017',close:1.0350,volume:84055},{date:'Mayo 09, 2017',close:1.0350,volume:82515},{date:'Mayo 10, 2017',close:1.0400,volume:83999},{date:'Mayo 11, 2017',close:1.0600,volume:216697},{date:'Mayo 12, 2017',close:1.0800,volume:1170312},{date:'Mayo 15, 2017',close:1.1050,volume:254994},{date:'Mayo 16, 2017',close:1.1350,volume:453677},{date:'Mayo 17, 2017',close:1.1150,volume:1534371},{date:'Mayo 18, 2017',close:1.0900,volume:380652},{date:'Mayo 19, 2017',close:1.1050,volume:285677},{date:'Mayo 22, 2017',close:1.0950,volume:118742},{date:'Mayo 23, 2017',close:1.1000,volume:80039},{date:'Mayo 24, 2017',close:1.1200,volume:89141},{date:'Mayo 25, 2017',close:1.2250,volume:1177913},{date:'Mayo 26, 2017',close:1.1950,volume:996411},{date:'Mayo 29, 2017',close:1.2600,volume:1169318},{date:'Mayo 30, 2017',close:1.4000,volume:3637454},{date:'Mayo 31, 2017',close:1.4000,volume:3857261},{date:'Junio 01, 2017',close:1.3550,volume:594372},{date:'Junio 02, 2017',close:1.4000,volume:1259511},{date:'Junio 05, 2017',close:1.5550,volume:2048999},{date:'Junio 06, 2017',close:1.4900,volume:4719158},{date:'Junio 07, 2017',close:1.3550,volume:1680916},{date:'Junio 08, 2017',close:1.4200,volume:2133877},{date:'Junio 09, 2017',close:1.4550,volume:1247264},{date:'Junio 12, 2017',close:1.3900,volume:1216605},{date:'Junio 13, 2017',close:1.3550,volume:676612},{date:'Junio 14, 2017',close:1.3450,volume:543339},{date:'Junio 15, 2017',close:1.3400,volume:530498},{date:'Junio 16, 2017',close:1.3000,volume:376337},{date:'Junio 19, 2017',close:1.2700,volume:548420},{date:'Junio 20, 2017',close:1.3250,volume:740503},{date:'Junio 21, 2017',close:1.3150,volume:274282},{date:'Junio 22, 2017',close:1.2950,volume:332466},{date:'Junio 23, 2017',close:1.2900,volume:143110},{date:'Junio 26, 2017',close:1.4200,volume:1239651},{date:'Junio 27, 2017',close:1.4150,volume:859139},{date:'Junio 28, 2017',close:1.3700,volume:355751},{date:'Junio 29, 2017',close:1.3400,volume:325071},{date:'Junio 30, 2017',close:1.3650,volume:289529},{date:'Julio 03, 2017',close:1.4300,volume:648853},{date:'Julio 04, 2017',close:1.4200,volume:516364},{date:'Julio 05, 2017',close:1.4100,volume:298890},{date:'Julio 06, 2017',close:1.4100,volume:226933},{date:'Julio 07, 2017',close:1.3850,volume:235227},{date:'Julio 10, 2017',close:1.4100,volume:171511},{date:'Julio 11, 2017',close:1.3500,volume:462784},{date:'Julio 12, 2017',close:1.4050,volume:262483},{date:'Julio 13, 2017',close:1.3850,volume:199329},{date:'Julio 14, 2017',close:1.4000,volume:137897},{date:'Julio 17, 2017',close:1.4050,volume:205804},{date:'Julio 18, 2017',close:1.4150,volume:383050},{date:'Julio 19, 2017',close:1.4750,volume:1483977},{date:'Julio 20, 2017',close:1.4450,volume:595994},{date:'Julio 21, 2017',close:1.4800,volume:711340},{date:'Julio 24, 2017',close:1.4900,volume:810428},{date:'Julio 25, 2017',close:1.4650,volume:349372},{date:'Julio 26, 2017',close:1.4550,volume:2242691},{date:'Julio 27, 2017',close:1.4250,volume:354867},{date:'Julio 28, 2017',close:1.4200,volume:272603},{date:'Julio 31, 2017',close:1.3650,volume:452288},{date:'Agosto 01, 2017',close:1.4200,volume:694991},{date:'Agosto 02, 2017',close:1.4050,volume:111400},{date:'Agosto 03, 2017',close:1.4000,volume:81826},{date:'Agosto 04, 2017',close:1.4000,volume:112397},{date:'Agosto 07, 2017',close:1.4350,volume:191002},{date:'Agosto 08, 2017',close:1.4500,volume:252083},{date:'Agosto 09, 2017',close:1.4300,volume:230814},{date:'Agosto 10, 2017',close:1.4200,volume:135977},{date:'Agosto 11, 2017',close:1.4100,volume:214484},{date:'Agosto 14, 2017',close:1.4450,volume:125116},{date:'Agosto 15, 2017',close:1.4600,volume:64626},{date:'Agosto 16, 2017',close:1.4650,volume:124503},{date:'Agosto 17, 2017',close:1.4650,volume:89359},{date:'Agosto 18, 2017',close:1.4400,volume:65234},{date:'Agosto 21, 2017',close:1.4550,volume:56519},{date:'Agosto 22, 2017',close:1.4750,volume:83035},{date:'Agosto 23, 2017',close:1.4850,volume:214800},{date:'Agosto 24, 2017',close:1.4800,volume:88711},{date:'Agosto 25, 2017',close:1.5000,volume:354665},{date:'Agosto 28, 2017',close:1.5100,volume:74937},{date:'Agosto 29, 2017',close:1.4900,volume:168327},{date:'Agosto 30, 2017',close:1.4850,volume:112200},{date:'Agosto 31, 2017',close:1.4750,volume:315660},{date:'Septiembre 01, 2017',close:1.4850,volume:98706},{date:'Septiembre 04, 2017',close:1.4700,volume:136596},{date:'Septiembre 05, 2017',close:1.4650,volume:99703},{date:'Septiembre 06, 2017',close:1.4450,volume:345361},{date:'Septiembre 07, 2017',close:1.4500,volume:263964},{date:'Septiembre 08, 2017',close:1.4400,volume:103664},{date:'Septiembre 11, 2017',close:1.4600,volume:163264},{date:'Septiembre 12, 2017',close:1.4700,volume:183485},{date:'Septiembre 13, 2017',close:1.4700,volume:36608},{date:'Septiembre 14, 2017',close:1.4500,volume:184726},{date:'Septiembre 15, 2017',close:1.4600,volume:174377},{date:'Septiembre 18, 2017',close:1.4450,volume:111812},{date:'Septiembre 19, 2017',close:1.4650,volume:213997},{date:'Septiembre 20, 2017',close:1.4400,volume:177505},{date:'Septiembre 21, 2017',close:1.3500,volume:953857},{date:'Septiembre 22, 2017',close:1.2800,volume:880578},{date:'Septiembre 25, 2017',close:1.2000,volume:1026345},{date:'Septiembre 26, 2017',close:1.2200,volume:872419},{date:'Septiembre 27, 2017',close:1.2600,volume:475181},{date:'Septiembre 28, 2017',close:1.2550,volume:209513},{date:'Septiembre 29, 2017',close:1.2500,volume:374762},{date:'Octubre 02, 2017',close:1.3200,volume:553089},{date:'Octubre 03, 2017',close:1.3350,volume:522561},{date:'Octubre 04, 2017',close:1.2200,volume:1083987},{date:'Octubre 05, 2017',close:1.2650,volume:594535},{date:'Octubre 06, 2017',close:1.2350,volume:371633},{date:'Octubre 09, 2017',close:1.2600,volume:265670},{date:'Octubre 10, 2017',close:1.2200,volume:282954},{date:'Octubre 11, 2017',close:1.2550,volume:195173},{date:'Octubre 12, 2017',close:1.3150,volume:257135},{date:'Octubre 13, 2017',close:1.3500,volume:372869},{date:'Octubre 16, 2017',close:1.3200,volume:155102},{date:'Octubre 17, 2017',close:1.3450,volume:163977},{date:'Octubre 18, 2017',close:1.3550,volume:265822},{date:'Octubre 19, 2017',close:1.3650,volume:182674},{date:'Octubre 20, 2017',close:1.4100,volume:738522},{date:'Octubre 23, 2017',close:1.4200,volume:471153},{date:'Octubre 24, 2017',close:1.4350,volume:261672},{date:'Octubre 25, 2017',close:1.4050,volume:120171},{date:'Octubre 26, 2017',close:1.4000,volume:286533},{date:'Octubre 27, 2017',close:1.3600,volume:375907},{date:'Octubre 30, 2017',close:1.4150,volume:248354},{date:'Octubre 31, 2017',close:1.4250,volume:146297},{date:'Noviembre 01, 2017',close:1.4800,volume:556384},{date:'Noviembre 02, 2017',close:1.4400,volume:836540},{date:'Noviembre 03, 2017',close:1.4250,volume:251722},{date:'Noviembre 06, 2017',close:1.4500,volume:167129},{date:'Noviembre 07, 2017',close:1.4350,volume:128621},{date:'Noviembre 08, 2017',close:1.4550,volume:157087},{date:'Noviembre 09, 2017',close:1.4150,volume:337510},{date:'Noviembre 10, 2017',close:1.3900,volume:226771},{date:'Noviembre 13, 2017',close:1.3750,volume:383418},{date:'Noviembre 14, 2017',close:1.3800,volume:113205},{date:'Noviembre 15, 2017',close:1.4300,volume:765459},{date:'Noviembre 16, 2017',close:1.4600,volume:359202},{date:'Noviembre 17, 2017',close:1.5400,volume:1547087},{date:'Noviembre 20, 2017',close:1.5800,volume:2221532},{date:'Noviembre 21, 2017',close:1.5750,volume:1351778},{date:'Noviembre 22, 2017',close:1.5800,volume:543031},{date:'Noviembre 23, 2017',close:1.7200,volume:1799105},{date:'Noviembre 24, 2017',close:1.7000,volume:2014388},{date:'Noviembre 27, 2017',close:1.7000,volume:455886},{date:'Noviembre 28, 2017',close:1.7750,volume:1412999},{date:'Noviembre 29, 2017',close:1.6350,volume:2271377},{date:'Noviembre 30, 2017',close:1.6850,volume:1078409},{date:'Diciembre 01, 2017',close:1.6650,volume:475947},{date:'Diciembre 04, 2017',close:1.7100,volume:235103},{date:'Diciembre 05, 2017',close:1.6850,volume:387057},{date:'Diciembre 06, 2017',close:1.6650,volume:132506},{date:'Diciembre 07, 2017',close:1.6700,volume:296687},{date:'Diciembre 08, 2017',close:1.6900,volume:136558},{date:'Diciembre 11, 2017',close:1.6800,volume:348801},{date:'Diciembre 12, 2017',close:1.6500,volume:284784},{date:'Diciembre 13, 2017',close:1.6650,volume:230975},{date:'Diciembre 14, 2017',close:1.6500,volume:265648},{date:'Diciembre 15, 2017',close:1.6600,volume:121956},{date:'Diciembre 18, 2017',close:1.6550,volume:258530},{date:'Diciembre 19, 2017',close:1.6550,volume:305559},{date:'Diciembre 20, 2017',close:1.6200,volume:602262},{date:'Diciembre 21, 2017',close:1.6500,volume:431717},{date:'Diciembre 22, 2017',close:1.6600,volume:353685},{date:'Diciembre 27, 2017',close:1.6600,volume:407942},{date:'Diciembre 28, 2017',close:1.6600,volume:413922},{date:'Diciembre 29, 2017',close:1.6300,volume:520759},{date:'Enero 02, 2018',close:1.6600,volume:205675},{date:'Enero 03, 2018',close:1.9200,volume:1404446},{date:'Enero 04, 2018',close:1.9600,volume:2371018},{date:'Enero 05, 2018',close:2.0400,volume:2116482},{date:'Enero 08, 2018',close:2.2700,volume:2582813},{date:'Enero 09, 2018',close:2.2300,volume:2110911},{date:'Enero 10, 2018',close:2.4000,volume:1447931},{date:'Enero 11, 2018',close:2.5100,volume:4886900},{date:'Enero 12, 2018',close:2.5300,volume:1824822},{date:'Enero 15, 2018',close:2.4400,volume:2537488},{date:'Enero 16, 2018',close:2.3300,volume:1472368},{date:'Enero 17, 2018',close:2.2600,volume:2476016},{date:'Enero 18, 2018',close:2.2950,volume:911776},{date:'Enero 19, 2018',close:2.2900,volume:540588},{date:'Enero 22, 2018',close:2.3000,volume:345379},{date:'Enero 23, 2018',close:2.3000,volume:299687},{date:'Enero 24, 2018',close:2.2650,volume:287144},{date:'Enero 25, 2018',close:2.3200,volume:338723},{date:'Enero 26, 2018',close:2.4700,volume:1686592},{date:'Enero 29, 2018',close:2.4100,volume:666092},{date:'Enero 30, 2018',close:2.3300,volume:498525},{date:'Enero 31, 2018',close:2.3500,volume:637177},{date:'Febrero 01, 2018',close:2.3750,volume:433986},{date:'Febrero 02, 2018',close:2.3050,volume:498382},{date:'Febrero 05, 2018',close:2.3150,volume:344790},{date:'Febrero 06, 2018',close:2.2500,volume:851362},{date:'Febrero 07, 2018',close:2.3050,volume:330171},{date:'Febrero 08, 2018',close:2.3700,volume:768678},{date:'Febrero 09, 2018',close:2.3000,volume:844303},{date:'Febrero 12, 2018',close:2.3850,volume:374543},{date:'Febrero 13, 2018',close:2.3500,volume:385752},{date:'Febrero 14, 2018',close:2.5700,volume:2923841},{date:'Febrero 15, 2018',close:2.4900,volume:1997123},{date:'Febrero 16, 2018',close:2.5450,volume:1063566},{date:'Febrero 19, 2018',close:2.5450,volume:989348},{date:'Febrero 20, 2018',close:2.5600,volume:332648},{date:'Febrero 21, 2018',close:2.5100,volume:640447},{date:'Febrero 22, 2018',close:2.5800,volume:471060},{date:'Febrero 23, 2018',close:2.5800,volume:337385},{date:'Febrero 26, 2018',close:2.8150,volume:2300113},{date:'Febrero 27, 2018',close:2.9100,volume:2226018},{date:'Febrero 28, 2018',close:2.8600,volume:1661259},{date:'Marzo 01, 2018',close:2.8250,volume:975620},{date:'Marzo 02, 2018',close:2.7300,volume:735634},{date:'Marzo 05, 2018',close:2.9100,volume:1135658},{date:'Marzo 06, 2018',close:3.0450,volume:2552164},{date:'Marzo 07, 2018',close:3.2900,volume:3799426},{date:'Marzo 08, 2018',close:3.2100,volume:3740263},{date:'Marzo 09, 2018',close:3.2650,volume:1027599},{date:'Marzo 12, 2018',close:3.4450,volume:1945239},{date:'Marzo 13, 2018',close:3.1800,volume:4145563},{date:'Marzo 14, 2018',close:3.2800,volume:1875610},{date:'Marzo 15, 2018',close:3.2850,volume:1214963},{date:'Marzo 16, 2018',close:3.6000,volume:2441903},{date:'Marzo 19, 2018',close:3.7950,volume:2793704},{date:'Marzo 20, 2018',close:3.8550,volume:2071711},{date:'Marzo 21, 2018',close:4.2400,volume:3264890},{date:'Marzo 22, 2018',close:4.2700,volume:3142830},{date:'Marzo 23, 2018',close:4.2500,volume:2062240},{date:'Marzo 26, 2018',close:4.7300,volume:2692170},{date:'Marzo 27, 2018',close:4.6100,volume:4053775},{date:'Marzo 28, 2018',close:4.3000,volume:1778261},{date:'Marzo 29, 2018',close:4.2900,volume:848553},{date:'Abril 03, 2018',close:3.8650,volume:1858657},{date:'Abril 04, 2018',close:2.7850,volume:7572225},{date:'Abril 05, 2018',close:3.3650,volume:5193432},{date:'Abril 06, 2018',close:3.3400,volume:2915269},{date:'Abril 09, 2018',close:3.5300,volume:1397009},{date:'Abril 10, 2018',close:3.4950,volume:1268265},{date:'Abril 11, 2018',close:3.4200,volume:953193},{date:'Abril 12, 2018',close:3.5950,volume:780815},{date:'Abril 13, 2018',close:3.4000,volume:1275812},{date:'Abril 16, 2018',close:3.1200,volume:1858610},{date:'Abril 17, 2018',close:3.1650,volume:1731112},{date:'Abril 18, 2018',close:3.3450,volume:931053},{date:'Abril 19, 2018',close:3.2500,volume:764505},{date:'Abril 20, 2018',close:3.2900,volume:404255},{date:'Abril 23, 2018',close:3.4750,volume:764397},{date:'Abril 24, 2018',close:3.4600,volume:927732},{date:'Abril 25, 2018',close:3.4800,volume:423590},{date:'Abril 26, 2018',close:3.5250,volume:259165},{date:'Abril 27, 2018',close:3.4100,volume:350771},{date:'Abril 30, 2018',close:3.4550,volume:159405},{date:'Mayo 02, 2018',close:3.4300,volume:381482},{date:'Mayo 03, 2018',close:3.4000,volume:912468},{date:'Mayo 04, 2018',close:3.3750,volume:318295},{date:'Mayo 07, 2018',close:3.3050,volume:406001},{date:'Mayo 08, 2018',close:3.5900,volume:1040888},{date:'Mayo 09, 2018',close:3.7600,volume:1409933},{date:'Mayo 10, 2018',close:3.6800,volume:811662},{date:'Mayo 11, 2018',close:3.8650,volume:1876339},{date:'Mayo 14, 2018',close:3.9450,volume:1042295},{date:'Mayo 15, 2018',close:3.9500,volume:1183488},{date:'Mayo 16, 2018',close:3.9200,volume:854581},{date:'Mayo 17, 2018',close:4.2500,volume:1896045},{date:'Mayo 18, 2018',close:4.3600,volume:1917869},{date:'Mayo 21, 2018',close:4.6400,volume:1484953},{date:'Mayo 22, 2018',close:4.3800,volume:2665002},{date:'Mayo 23, 2018',close:4.6400,volume:1245540},{date:'Mayo 24, 2018',close:4.5250,volume:1006442},{date:'Mayo 25, 2018',close:4.2950,volume:1319351},{date:'Mayo 28, 2018',close:4.0500,volume:2799673},{date:'Mayo 29, 2018',close:4.2300,volume:1973583},{date:'Mayo 30, 2018',close:4.2900,volume:1268130},{date:'Mayo 31, 2018',close:4.0500,volume:1486785},{date:'Junio 01, 2018',close:4.2850,volume:872369},{date:'Junio 04, 2018',close:4.6800,volume:2347747},{date:'Junio 05, 2018',close:4.6450,volume:3737317},{date:'Junio 06, 2018',close:4.9500,volume:2044647},{date:'Junio 07, 2018',close:5.2800,volume:2588693},{date:'Junio 08, 2018',close:5.4400,volume:1969393},{date:'Junio 11, 2018',close:5.7500,volume:2400117},{date:'Junio 12, 2018',close:5.6500,volume:3090960},{date:'Junio 13, 2018',close:5.9200,volume:3614029},{date:'Junio 14, 2018',close:6.1200,volume:3127329},{date:'Junio 15, 2018',close:5.6500,volume:2282777},{date:'Junio 18, 2018',close:6.2400,volume:1967779},{date:'Junio 19, 2018',close:6.6300,volume:2495010},{date:'Junio 20, 2018',close:6.9100,volume:2627348},{date:'Junio 21, 2018',close:6.8200,volume:2594854},{date:'Junio 22, 2018',close:6.7800,volume:1542268},{date:'Junio 25, 2018',close:6.3700,volume:2077654},{date:'Junio 26, 2018',close:6.7700,volume:1306479},{date:'Junio 27, 2018',close:6.8200,volume:1119656},{date:'Junio 28, 2018',close:6.6500,volume:673649},{date:'Junio 29, 2018',close:6.7700,volume:1145887},{date:'Julio 02, 2018',close:6.7500,volume:795387},{date:'Julio 03, 2018',close:6.7500,volume:582883},{date:'Julio 04, 2018',close:6.7800,volume:591726},{date:'Julio 05, 2018',close:6.7700,volume:723488},{date:'Julio 06, 2018',close:6.8500,volume:380928},{date:'Julio 09, 2018',close:6.7700,volume:455805},{date:'Julio 10, 2018',close:6.7000,volume:1180072},{date:'Julio 11, 2018',close:6.7300,volume:412313},{date:'Julio 12, 2018',close:6.6400,volume:265608},{date:'Julio 13, 2018',close:5.8000,volume:5570198},{date:'Julio 16, 2018',close:5.9700,volume:1472158},{date:'Julio 17, 2018',close:5.8100,volume:792146},{date:'Julio 18, 2018',close:5.7400,volume:1316852},{date:'Julio 19, 2018',close:5.5500,volume:614025},{date:'Julio 20, 2018',close:5.5700,volume:659353},{date:'Julio 23, 2018',close:5.6500,volume:933586},{date:'Julio 24, 2018',close:5.2000,volume:1712093},{date:'Julio 25, 2018',close:5.3100,volume:873044},{date:'Julio 26, 2018',close:5.1100,volume:1380424},{date:'Julio 27, 2018',close:5.1300,volume:585178},{date:'Julio 30, 2018',close:4.9550,volume:743129},{date:'Julio 31, 2018',close:5.1000,volume:912245},{date:'Agosto 01, 2018',close:4.8900,volume:894933},{date:'Agosto 02, 2018',close:4.9300,volume:1034277},{date:'Agosto 03, 2018',close:4.9050,volume:489360},{date:'Agosto 06, 2018',close:5.0800,volume:1164837},{date:'Agosto 07, 2018',close:5.4400,volume:2253360},{date:'Agosto 08, 2018',close:5.3100,volume:939734},{date:'Agosto 09, 2018',close:5.3600,volume:499691},{date:'Agosto 10, 2018',close:5.2600,volume:452819},{date:'Agosto 13, 2018',close:5.3200,volume:543930},{date:'Agosto 14, 2018',close:5.3400,volume:842294},{date:'Agosto 15, 2018',close:5.2300,volume:408600},{date:'Agosto 16, 2018',close:5.3000,volume:379969},{date:'Agosto 17, 2018',close:5.3000,volume:234272},{date:'Agosto 20, 2018',close:5.3000,volume:428514},{date:'Agosto 21, 2018',close:5.3900,volume:213462},{date:'Agosto 22, 2018',close:5.6400,volume:1125380},{date:'Agosto 23, 2018',close:5.4700,volume:504418},{date:'Agosto 24, 2018',close:5.5600,volume:372097},{date:'Agosto 27, 2018',close:5.5400,volume:227167},{date:'Agosto 28, 2018',close:5.7700,volume:1184954},{date:'Agosto 29, 2018',close:5.8500,volume:818602},{date:'Agosto 30, 2018',close:5.7200,volume:1225568},{date:'Agosto 31, 2018',close:5.8600,volume:813157},{date:'Septiembre 03, 2018',close:5.7700,volume:490146},{date:'Septiembre 04, 2018',close:5.7800,volume:349939},{date:'Septiembre 05, 2018',close:5.5300,volume:912823},{date:'Septiembre 06, 2018',close:5.4500,volume:325218},{date:'Septiembre 07, 2018',close:5.5700,volume:421794},{date:'Septiembre 10, 2018',close:5.5800,volume:497843},{date:'Septiembre 11, 2018',close:5.5000,volume:969411},{date:'Septiembre 12, 2018',close:5.5900,volume:393260},{date:'Septiembre 13, 2018',close:5.6500,volume:431394},{date:'Septiembre 14, 2018',close:5.5800,volume:224369},{date:'Septiembre 17, 2018',close:5.4200,volume:850521},{date:'Septiembre 18, 2018',close:5.3000,volume:1559014},{date:'Septiembre 19, 2018',close:5.2500,volume:374696},{date:'Septiembre 20, 2018',close:5.4400,volume:546426},{date:'Septiembre 21, 2018',close:5.4000,volume:356553},{date:'Septiembre 24, 2018',close:5.4100,volume:282913},{date:'Septiembre 25, 2018',close:5.5200,volume:497269},{date:'Septiembre 26, 2018',close:5.7000,volume:923846},{date:'Septiembre 27, 2018',close:5.6200,volume:714938},{date:'Septiembre 28, 2018',close:5.5900,volume:645300},{date:'Octubre 01, 2018',close:5.6600,volume:386224},{date:'Octubre 02, 2018',close:5.7300,volume:537240},{date:'Octubre 03, 2018',close:5.8600,volume:821232},{date:'Octubre 04, 2018',close:6.2700,volume:1315059},{date:'Octubre 05, 2018',close:6.3700,volume:1243422},{date:'Octubre 08, 2018',close:5.7000,volume:2713563},{date:'Octubre 09, 2018',close:4.9000,volume:5677375},{date:'Octubre 10, 2018',close:4.7250,volume:3088943},{date:'Octubre 11, 2018',close:4.4700,volume:1231311},{date:'Octubre 12, 2018',close:4.5000,volume:675559},{date:'Octubre 15, 2018',close:4.4450,volume:1015936},{date:'Octubre 16, 2018',close:3.7000,volume:3285837},{date:'Octubre 17, 2018',close:3.9000,volume:1691075},{date:'Octubre 18, 2018',close:3.9450,volume:669616},{date:'Octubre 19, 2018',close:3.8300,volume:606246},{date:'Octubre 22, 2018',close:3.5650,volume:997023},{date:'Octubre 23, 2018',close:2.8500,volume:2906767},{date:'Octubre 24, 2018',close:3.0550,volume:1827142},{date:'Octubre 25, 2018',close:3.1700,volume:1299054},{date:'Octubre 26, 2018',close:3.1150,volume:906104},{date:'Octubre 29, 2018',close:3.2500,volume:1035525},{date:'Octubre 30, 2018',close:3.5800,volume:1145519},{date:'Octubre 31, 2018',close:3.8000,volume:1766641},{date:'Noviembre 01, 2018',close:3.8650,volume:798636},{date:'Noviembre 02, 2018',close:3.9750,volume:711486},{date:'Noviembre 05, 2018',close:3.9300,volume:1239907},{date:'Noviembre 06, 2018',close:3.8050,volume:746384},{date:'Noviembre 07, 2018',close:4.3100,volume:1218785},{date:'Noviembre 08, 2018',close:4.1950,volume:1277917},{date:'Noviembre 09, 2018',close:4.0550,volume:676805},{date:'Noviembre 12, 2018',close:3.8950,volume:436049},{date:'Noviembre 13, 2018',close:4.1900,volume:1016184},{date:'Noviembre 14, 2018',close:4.0350,volume:1528281},{date:'Noviembre 15, 2018',close:4.3500,volume:1524509},{date:'Noviembre 16, 2018',close:4.3000,volume:1013162},{date:'Noviembre 19, 2018',close:4.2150,volume:851936},{date:'Noviembre 20, 2018',close:4.0000,volume:975371},{date:'Noviembre 21, 2018',close:3.9600,volume:787613},{date:'Noviembre 22, 2018',close:3.8100,volume:658004},{date:'Noviembre 23, 2018',close:3.7050,volume:1006595},{date:'Noviembre 26, 2018',close:4.0300,volume:835273},{date:'Noviembre 27, 2018',close:4.1500,volume:668086},{date:'Noviembre 28, 2018',close:4.1950,volume:709502},{date:'Noviembre 29, 2018',close:4.2450,volume:786314},{date:'Noviembre 30, 2018',close:4.0500,volume:1587188},{date:'Diciembre 03, 2018',close:4.1100,volume:654667},{date:'Diciembre 04, 2018',close:4.1150,volume:1025102},{date:'Diciembre 05, 2018',close:4.0400,volume:458328},{date:'Diciembre 06, 2018',close:3.7500,volume:957745},{date:'Diciembre 07, 2018',close:3.7600,volume:785186},{date:'Diciembre 10, 2018',close:3.4650,volume:619862},{date:'Diciembre 11, 2018',close:3.5000,volume:994308},{date:'Diciembre 12, 2018',close:3.6300,volume:697941},{date:'Diciembre 13, 2018',close:3.8650,volume:786462},{date:'Diciembre 14, 2018',close:3.8200,volume:468031},{date:'Diciembre 17, 2018',close:3.9550,volume:424312},{date:'Diciembre 18, 2018',close:3.8900,volume:476401},{date:'Diciembre 19, 2018',close:3.9550,volume:318787},{date:'Diciembre 20, 2018',close:3.8900,volume:550423},{date:'Diciembre 21, 2018',close:4.2550,volume:895833},{date:'Diciembre 24, 2018',close:4.1550,volume:490451},{date:'Diciembre 27, 2018',close:3.9950,volume:812582},{date:'Diciembre 28, 2018',close:4.0050,volume:629008},{date:'Diciembre 31, 2018',close:3.9650,volume:427577},{date:'Enero 02, 2019',close:4.2550,volume:707594},{date:'Enero 03, 2019',close:4.1650,volume:932541},{date:'Enero 04, 2019',close:4.6250,volume:1996026},{date:'Enero 07, 2019',close:4.8500,volume:2201261},{date:'Enero 08, 2019',close:4.6850,volume:2510553},{date:'Enero 09, 2019',close:4.6900,volume:858776},{date:'Enero 10, 2019',close:4.6600,volume:500500},{date:'Enero 11, 2019',close:4.5550,volume:612818},{date:'Enero 14, 2019',close:4.3900,volume:792871},{date:'Enero 15, 2019',close:4.4800,volume:530335},{date:'Enero 16, 2019',close:4.6750,volume:736687},{date:'Enero 17, 2019',close:4.5900,volume:638309},{date:'Enero 18, 2019',close:4.6600,volume:439499},{date:'Enero 21, 2019',close:4.7800,volume:479871},{date:'Enero 22, 2019',close:4.6650,volume:430548},{date:'Enero 23, 2019',close:4.7650,volume:459410},{date:'Enero 24, 2019',close:4.7650,volume:794778},{date:'Enero 25, 2019',close:4.7800,volume:564477},{date:'Enero 28, 2019',close:5.4400,volume:2849207},{date:'Enero 29, 2019',close:5.2200,volume:2015297},{date:'Enero 30, 2019',close:5.3100,volume:920901},{date:'Enero 31, 2019',close:5.3900,volume:635575},{date:'Febrero 01, 2019',close:5.3800,volume:533295},{date:'Febrero 04, 2019',close:5.4400,volume:574047},{date:'Febrero 05, 2019',close:5.7000,volume:1246572},{date:'Febrero 06, 2019',close:5.6800,volume:818716},{date:'Febrero 07, 2019',close:5.4100,volume:1338994},{date:'Febrero 08, 2019',close:5.0900,volume:1679762},{date:'Febrero 11, 2019',close:5.2200,volume:640135},{date:'Febrero 12, 2019',close:5.2100,volume:313633},{date:'Febrero 13, 2019',close:5.1000,volume:1057125},{date:'Febrero 14, 2019',close:5.0500,volume:626585},{date:'Febrero 15, 2019',close:5.2600,volume:557671},{date:'Febrero 18, 2019',close:5.3400,volume:425995},{date:'Febrero 19, 2019',close:5.2500,volume:330865},{date:'Febrero 20, 2019',close:5.3500,volume:259531},{date:'Febrero 21, 2019',close:5.3400,volume:391919},{date:'Febrero 22, 2019',close:5.3200,volume:173774},{date:'Febrero 25, 2019',close:5.4900,volume:1130110},{date:'Febrero 26, 2019',close:5.4400,volume:493198},{date:'Febrero 27, 2019',close:5.2900,volume:1597598},{date:'Febrero 28, 2019',close:5.2900,volume:251257},{date:'Marzo 01, 2019',close:5.2600,volume:402151},{date:'Marzo 04, 2019',close:5.2700,volume:517713},{date:'Marzo 05, 2019',close:5.2000,volume:402169},{date:'Marzo 06, 2019',close:4.9900,volume:689356},{date:'Marzo 07, 2019',close:5.2300,volume:1046509},{date:'Marzo 08, 2019',close:5.1000,volume:755501},{date:'Marzo 11, 2019',close:5.1000,volume:543273},{date:'Marzo 12, 2019',close:5.1600,volume:442568},{date:'Marzo 13, 2019',close:5.1000,volume:252712},{date:'Marzo 14, 2019',close:5.0900,volume:455010},{date:'Marzo 15, 2019',close:5.0000,volume:882676},{date:'Marzo 18, 2019',close:4.9600,volume:497257},{date:'Marzo 19, 2019',close:5.1000,volume:618237},{date:'Marzo 20, 2019',close:5.0000,volume:439217},{date:'Marzo 21, 2019',close:4.9000,volume:655743},{date:'Marzo 22, 2019',close:4.6150,volume:1405069},{date:'Marzo 25, 2019',close:4.5500,volume:811206},{date:'Marzo 26, 2019',close:4.7050,volume:655067},{date:'Mayo 17, 2019',close:4.6040,volume:0},{date:'Mayo 20, 2019',close:4.5160,volume:0},{date:'Mayo 21, 2019',close:4.5900,volume:302192},{date:'Mayo 22, 2019',close:4.6100,volume:921372},{date:'Mayo 23, 2019',close:4.3980,volume:398082},{date:'Mayo 24, 2019',close:4.5000,volume:287350},{date:'Mayo 27, 2019',close:4.7140,volume:285586},{date:'Mayo 28, 2019',close:4.7640,volume:508755},{date:'Mayo 29, 2019',close:4.7060,volume:321443},{date:'Mayo 30, 2019',close:4.6620,volume:185547},{date:'Mayo 31, 2019',close:4.6600,volume:343642},{date:'Junio 03, 2019',close:4.6660,volume:219252},{date:'Junio 04, 2019',close:4.6620,volume:244337},{date:'Junio 05, 2019',close:4.6680,volume:496223},{date:'Junio 06, 2019',close:4.5840,volume:347498},{date:'Junio 07, 2019',close:4.5100,volume:299330},{date:'Junio 10, 2019',close:4.6600,volume:330091},{date:'Junio 11, 2019',close:4.7580,volume:422462},{date:'Junio 12, 2019',close:4.6260,volume:225549},{date:'Junio 13, 2019',close:4.5680,volume:230475},{date:'Junio 14, 2019',close:4.5180,volume:226143},{date:'Junio 17, 2019',close:4.3680,volume:439454},{date:'Junio 18, 2019',close:4.1900,volume:712030},{date:'Junio 19, 2019',close:4.1500,volume:744605},{date:'Junio 20, 2019',close:4.3900,volume:517911},{date:'Junio 21, 2019',close:4.5300,volume:623480},{date:'Junio 24, 2019',close:4.5520,volume:199077},{date:'Junio 25, 2019',close:4.5320,volume:224651},{date:'Junio 26, 2019',close:5.1100,volume:1912602},{date:'Junio 27, 2019',close:5.0500,volume:864833},{date:'Junio 28, 2019',close:5.0350,volume:301692},{date:'Julio 01, 2019',close:4.9680,volume:495420},{date:'Julio 02, 2019',close:5.0700,volume:264567},{date:'Julio 03, 2019',close:5.0350,volume:546782},{date:'Julio 04, 2019',close:5.0900,volume:522260},{date:'Julio 05, 2019',close:5.1300,volume:446317},{date:'Julio 08, 2019',close:5.1450,volume:249401},{date:'Julio 09, 2019',close:5.2950,volume:883759},{date:'Julio 10, 2019',close:5.3900,volume:805049},{date:'Julio 11, 2019',close:5.5800,volume:1305151},{date:'Julio 12, 2019',close:5.7100,volume:1442388},{date:'Julio 15, 2019',close:5.8300,volume:1387554},{date:'Julio 16, 2019',close:5.7450,volume:1201894},{date:'Julio 17, 2019',close:5.8500,volume:643083},{date:'Julio 18, 2019',close:5.8400,volume:388489},{date:'Julio 19, 2019',close:5.8400,volume:773647},{date:'Julio 22, 2019',close:5.9650,volume:354930},{date:'Julio 23, 2019',close:6.0250,volume:723611},{date:'Julio 24, 2019',close:5.7500,volume:1989519},{date:'Julio 25, 2019',close:5.5700,volume:680278},{date:'Julio 26, 2019',close:5.4050,volume:532992},{date:'Julio 29, 2019',close:5.4900,volume:321957},{date:'Julio 30, 2019',close:5.3600,volume:477576},{date:'Julio 31, 2019',close:5.3750,volume:213620},{date:'Agosto 01, 2019',close:5.5600,volume:313089},{date:'Agosto 02, 2019',close:5.4850,volume:528761},{date:'Agosto 05, 2019',close:5.3350,volume:327027},{date:'Agosto 06, 2019',close:5.3500,volume:178512},{date:'Agosto 07, 2019',close:5.4050,volume:199207},{date:'Agosto 08, 2019',close:5.5100,volume:491956},{date:'Agosto 09, 2019',close:5.4400,volume:140560},{date:'Agosto 12, 2019',close:5.4250,volume:180874},{date:'Agosto 13, 2019',close:5.2900,volume:474271},{date:'Agosto 14, 2019',close:5.2000,volume:254510},{date:'Agosto 15, 2019',close:5.1050,volume:443725},{date:'Agosto 16, 2019',close:5.1950,volume:302314},{date:'Agosto 19, 2019',close:5.3900,volume:291174},{date:'Agosto 20, 2019',close:5.3950,volume:187768},{date:'Agosto 21, 2019',close:5.4350,volume:163667},{date:'Agosto 22, 2019',close:5.3100,volume:203446},{date:'Agosto 23, 2019',close:5.2600,volume:88951},{date:'Agosto 26, 2019',close:5.2000,volume:182236},{date:'Agosto 27, 2019',close:5.2750,volume:118806},{date:'Agosto 28, 2019',close:5.2800,volume:97278},{date:'Agosto 29, 2019',close:5.3250,volume:138561},{date:'Agosto 30, 2019',close:5.4000,volume:406238},{date:'Septiembre 02, 2019',close:5.2750,volume:420877},{date:'Septiembre 03, 2019',close:5.1000,volume:291221},{date:'Septiembre 04, 2019',close:5.2200,volume:849399},{date:'Septiembre 05, 2019',close:5.2700,volume:314133},{date:'Septiembre 06, 2019',close:5.2900,volume:178498},{date:'Septiembre 09, 2019',close:5.3400,volume:264618},{date:'Septiembre 10, 2019',close:5.2900,volume:225357},{date:'Septiembre 11, 2019',close:5.3200,volume:117993},{date:'Septiembre 12, 2019',close:5.2700,volume:242962},{date:'Septiembre 13, 2019',close:5.3850,volume:363955},{date:'Septiembre 16, 2019',close:5.7300,volume:1104471},{date:'Septiembre 17, 2019',close:5.5450,volume:550316},{date:'Septiembre 18, 2019',close:5.5300,volume:323292},{date:'Septiembre 19, 2019',close:5.5600,volume:104301},{date:'Septiembre 20, 2019',close:5.6500,volume:641377},{date:'Septiembre 23, 2019',close:5.5100,volume:345120},{date:'Septiembre 24, 2019',close:5.5450,volume:170388},{date:'Septiembre 25, 2019',close:5.5000,volume:286117},{date:'Septiembre 26, 2019',close:5.6800,volume:685514},{date:'Septiembre 27, 2019',close:5.5100,volume:315963},{date:'Septiembre 30, 2019',close:5.7000,volume:322058},{date:'Octubre 01, 2019',close:5.6400,volume:215519},{date:'Octubre 02, 2019',close:6.1850,volume:3305602},{date:'Octubre 03, 2019',close:6.4700,volume:1772729},{date:'Octubre 04, 2019',close:6.6200,volume:1528119},{date:'Octubre 07, 2019',close:6.7000,volume:588104},{date:'Octubre 08, 2019',close:6.7800,volume:534541},{date:'Octubre 09, 2019',close:6.7500,volume:445852},{date:'Octubre 10, 2019',close:6.7500,volume:568472},{date:'Octubre 11, 2019',close:6.6950,volume:491936},{date:'Octubre 14, 2019',close:6.9600,volume:626599},{date:'Octubre 15, 2019',close:7.0700,volume:1489983},{date:'Octubre 16, 2019',close:6.9600,volume:1142953},{date:'Octubre 17, 2019',close:6.5800,volume:1563585},{date:'Octubre 18, 2019',close:6.5100,volume:649958},{date:'Octubre 21, 2019',close:6.6800,volume:535122},{date:'Octubre 22, 2019',close:6.5050,volume:235574},{date:'Octubre 23, 2019',close:6.6950,volume:568276},{date:'Octubre 24, 2019',close:6.8700,volume:531189},{date:'Octubre 25, 2019',close:6.8000,volume:257919},{date:'Octubre 28, 2019',close:6.7800,volume:506448},{date:'Octubre 29, 2019',close:6.7350,volume:225515},{date:'Octubre 30, 2019',close:6.7900,volume:190159},{date:'Octubre 31, 2019',close:6.9350,volume:369490},{date:'Noviembre 01, 2019',close:7.1000,volume:646557},{date:'Noviembre 04, 2019',close:7.1050,volume:940705},{date:'Noviembre 05, 2019',close:7.1000,volume:372189},{date:'Noviembre 06, 2019',close:7.0400,volume:432867},{date:'Noviembre 07, 2019',close:7.1000,volume:320082},{date:'Noviembre 08, 2019',close:6.8450,volume:615526},{date:'Noviembre 11, 2019',close:6.9800,volume:295567},{date:'Noviembre 12, 2019',close:6.8800,volume:378382},{date:'Noviembre 13, 2019',close:6.8450,volume:413330},{date:'Noviembre 14, 2019',close:6.8800,volume:291263},{date:'Noviembre 15, 2019',close:6.7500,volume:1886957},{date:'Noviembre 18, 2019',close:6.7650,volume:440309},{date:'Noviembre 19, 2019',close:6.6050,volume:431496},{date:'Noviembre 20, 2019',close:6.7700,volume:435282},{date:'Noviembre 21, 2019',close:6.7850,volume:249423},{date:'Noviembre 22, 2019',close:6.7300,volume:298128},{date:'Noviembre 25, 2019',close:6.6600,volume:193367},{date:'Noviembre 26, 2019',close:6.6500,volume:201619},{date:'Noviembre 27, 2019',close:6.7650,volume:483425},{date:'Noviembre 28, 2019',close:6.9600,volume:385794},{date:'Noviembre 29, 2019',close:6.8450,volume:596620},{date:'Diciembre 02, 2019',close:6.6300,volume:326554},{date:'Diciembre 03, 2019',close:6.5900,volume:287181},{date:'Diciembre 04, 2019',close:6.6000,volume:391297},{date:'Diciembre 05, 2019',close:6.5300,volume:517022},{date:'Diciembre 06, 2019',close:6.6400,volume:257805},{date:'Diciembre 09, 2019',close:6.6250,volume:178590},{date:'Diciembre 10, 2019',close:6.5450,volume:162655},{date:'Diciembre 11, 2019',close:6.5700,volume:176664},{date:'Diciembre 12, 2019',close:6.6750,volume:726430},{date:'Diciembre 13, 2019',close:6.5950,volume:448527},{date:'Diciembre 16, 2019',close:6.6800,volume:1197700},{date:'Diciembre 17, 2019',close:6.8050,volume:627381},{date:'Diciembre 18, 2019',close:6.6900,volume:273541},{date:'Diciembre 19, 2019',close:6.8150,volume:287017},{date:'Diciembre 20, 2019',close:6.7450,volume:335386},{date:'Diciembre 23, 2019',close:6.7200,volume:251045},{date:'Diciembre 24, 2019',close:6.8000,volume:164765},{date:'Diciembre 27, 2019',close:6.9350,volume:358081},{date:'Diciembre 30, 2019',close:6.8350,volume:374416},{date:'Diciembre 31, 2019',close:6.8000,volume:263229},{date:'Enero 02, 2020',close:7.1500,volume:599614},{date:'Enero 03, 2020',close:7.0600,volume:327999},{date:'Enero 06, 2020',close:6.8400,volume:505612},{date:'Enero 07, 2020',close:6.9400,volume:465824},{date:'Enero 08, 2020',close:6.9500,volume:503648},{date:'Enero 09, 2020',close:7.4200,volume:1836440},{date:'Enero 10, 2020',close:7.5350,volume:981284},{date:'Enero 13, 2020',close:7.6350,volume:678429},{date:'Enero 14, 2020',close:7.4900,volume:582860},{date:'Enero 15, 2020',close:7.5800,volume:431229},{date:'Enero 16, 2020',close:7.6000,volume:719602},{date:'Enero 17, 2020',close:7.5900,volume:440804},{date:'Enero 20, 2020',close:7.6000,volume:308045},{date:'Enero 21, 2020',close:7.6350,volume:658423},{date:'Enero 22, 2020',close:7.6000,volume:392008},{date:'Enero 23, 2020',close:8.0500,volume:1462245},{date:'Enero 24, 2020',close:8.0000,volume:572981},{date:'Enero 27, 2020',close:7.9700,volume:561792},{date:'Enero 28, 2020',close:8.3400,volume:709094},{date:'Enero 29, 2020',close:8.3950,volume:556356},{date:'Enero 30, 2020',close:8.4300,volume:560484},{date:'Enero 31, 2020',close:8.4500,volume:732037},{date:'Febrero 03, 2020',close:8.3950,volume:433441},{date:'Febrero 04, 2020',close:8.4350,volume:528516},{date:'Febrero 05, 2020',close:8.6000,volume:792691},{date:'Febrero 06, 2020',close:8.5800,volume:559061},{date:'Febrero 07, 2020',close:8.9200,volume:1103206},{date:'Febrero 10, 2020',close:8.9300,volume:372897},{date:'Febrero 11, 2020',close:9.0400,volume:567768},{date:'Febrero 12, 2020',close:9.4000,volume:904292},{date:'Febrero 13, 2020',close:9.8000,volume:864585},{date:'Febrero 14, 2020',close:9.6200,volume:956166},{date:'Febrero 17, 2020',close:9.6650,volume:504098},{date:'Febrero 18, 2020',close:9.7450,volume:478149},{date:'Febrero 19, 2020',close:9.9950,volume:764286},{date:'Febrero 20, 2020',close:9.9300,volume:788018},{date:'Febrero 21, 2020',close:9.6050,volume:1657060},{date:'Febrero 24, 2020',close:8.8800,volume:1851665},{date:'Febrero 25, 2020',close:8.8300,volume:1209968},{date:'Febrero 26, 2020',close:8.9000,volume:1332064},{date:'Febrero 27, 2020',close:8.6550,volume:1079540},{date:'Febrero 28, 2020',close:8.6650,volume:1410311},{date:'Marzo 02, 2020',close:8.6100,volume:1380305},{date:'Marzo 03, 2020',close:9.2050,volume:1455415},{date:'Marzo 04, 2020',close:9.5700,volume:994680},{date:'Marzo 05, 2020',close:9.6350,volume:932751},{date:'Marzo 06, 2020',close:8.9850,volume:1315939},{date:'Marzo 09, 2020',close:8.2250,volume:1253491},{date:'Marzo 10, 2020',close:8.2750,volume:1358427},{date:'Marzo 11, 2020',close:7.8650,volume:1378423},{date:'Marzo 12, 2020',close:6.1600,volume:2401987},{date:'Marzo 13, 2020',close:6.5200,volume:1761473},{date:'Marzo 16, 2020',close:6.1000,volume:1818134},{date:'Marzo 17, 2020',close:6.4650,volume:1255394},{date:'Marzo 18, 2020',close:6.4950,volume:1161881},{date:'Marzo 19, 2020',close:6.7300,volume:701379},{date:'Marzo 20, 2020',close:6.5850,volume:760866},{date:'Marzo 23, 2020',close:6.3200,volume:414907},{date:'Marzo 24, 2020',close:6.9800,volume:723487},{date:'Marzo 25, 2020',close:7.3400,volume:968980},{date:'Marzo 26, 2020',close:7.4000,volume:355040},{date:'Marzo 27, 2020',close:7.1950,volume:478511},{date:'Marzo 30, 2020',close:7.3600,volume:462593},{date:'Marzo 31, 2020',close:7.6700,volume:550873},{date:'Abril 01, 2020',close:7.7600,volume:364010},{date:'Abril 02, 2020',close:7.7550,volume:243587},{date:'Abril 03, 2020',close:7.6850,volume:196372},{date:'Abril 06, 2020',close:8.0250,volume:497623},{date:'Abril 07, 2020',close:8.1800,volume:494018},{date:'Abril 08, 2020',close:8.3050,volume:363598},{date:'Abril 09, 2020',close:8.3100,volume:309590},{date:'Abril 14, 2020',close:8.6400,volume:851052},{date:'Abril 15, 2020',close:8.8100,volume:679961},{date:'Abril 16, 2020',close:8.5950,volume:505256},{date:'Abril 17, 2020',close:9.6350,volume:3040007},{date:'Abril 20, 2020',close:9.6900,volume:971959},{date:'Abril 21, 2020',close:9.6000,volume:394898},{date:'Abril 22, 2020',close:9.3450,volume:308480},{date:'Abril 23, 2020',close:9.0000,volume:858592},{date:'Abril 24, 2020',close:8.5700,volume:472622},{date:'Abril 27, 2020',close:8.6350,volume:392133},{date:'Abril 28, 2020',close:8.5800,volume:396737},{date:'Abril 29, 2020',close:9.0250,volume:355899},{date:'Abril 30, 2020',close:9.3050,volume:486402},{date:'Mayo 04, 2020',close:8.8500,volume:442208},{date:'Mayo 05, 2020',close:9.0000,volume:361490},{date:'Mayo 06, 2020',close:8.8500,volume:293556},{date:'Mayo 07, 2020',close:8.6500,volume:213589},{date:'Mayo 08, 2020',close:8.9500,volume:206669},{date:'Mayo 11, 2020',close:8.9500,volume:212006},{date:'Mayo 12, 2020',close:8.9900,volume:97866},{date:'Mayo 13, 2020',close:8.7700,volume:184279},{date:'Mayo 14, 2020',close:8.8050,volume:495365},{date:'Mayo 15, 2020',close:8.5350,volume:350671},{date:'Mayo 18, 2020',close:8.7800,volume:237466},{date:'Mayo 19, 2020',close:8.5000,volume:769181},{date:'Mayo 20, 2020',close:8.9950,volume:914633},{date:'Mayo 21, 2020',close:8.9100,volume:810310},{date:'Mayo 22, 2020',close:9.4400,volume:719727},{date:'Mayo 25, 2020',close:9.7800,volume:629309},{date:'Mayo 26, 2020',close:9.7150,volume:492140},{date:'Mayo 27, 2020',close:9.3750,volume:539907},{date:'Mayo 28, 2020',close:9.6000,volume:444348},{date:'Mayo 29, 2020',close:9.9950,volume:890954},{date:'Junio 01, 2020',close:9.8000,volume:692624},{date:'Junio 02, 2020',close:9.8650,volume:767470},{date:'Junio 03, 2020',close:9.7700,volume:419138},{date:'Junio 04, 2020',close:9.8000,volume:591378},{date:'Junio 05, 2020',close:9.8000,volume:359891},{date:'Junio 08, 2020',close:9.4050,volume:865983},{date:'Junio 09, 2020',close:9.3850,volume:816023},{date:'Junio 10, 2020',close:9.3000,volume:351856},{date:'Junio 11, 2020',close:9.1700,volume:351655},{date:'Junio 12, 2020',close:9.2250,volume:412955},{date:'Junio 15, 2020',close:9.3650,volume:519999},{date:'Junio 16, 2020',close:9.6100,volume:649437},{date:'Junio 17, 2020',close:9.6300,volume:420253},{date:'Junio 18, 2020',close:9.6200,volume:355186},{date:'Junio 19, 2020',close:10.0100,volume:1094217},{date:'Junio 22, 2020',close:10.3600,volume:834588},{date:'Junio 23, 2020',close:11.1600,volume:1918479},{date:'Junio 24, 2020',close:11.4400,volume:831446},{date:'Junio 25, 2020',close:11.4300,volume:595228},{date:'Junio 26, 2020',close:11.2300,volume:553758},{date:'Junio 29, 2020',close:11.1500,volume:536221},{date:'Junio 30, 2020',close:11.3200,volume:370900},{date:'Julio 01, 2020',close:11.6000,volume:459589},{date:'Julio 02, 2020',close:12.1500,volume:945025},{date:'Julio 03, 2020',close:12.0800,volume:489989},{date:'Julio 06, 2020',close:12.2900,volume:550468},{date:'Julio 07, 2020',close:12.4500,volume:534826},{date:'Julio 08, 2020',close:12.4800,volume:474713},{date:'Julio 09, 2020',close:12.2800,volume:571876},{date:'Julio 10, 2020',close:12.3500,volume:411788},{date:'Julio 13, 2020',close:12.6800,volume:505002},{date:'Julio 14, 2020',close:12.4500,volume:367665},{date:'Julio 15, 2020',close:12.3600,volume:398603},{date:'Julio 16, 2020',close:12.6300,volume:384673},{date:'Julio 17, 2020',close:12.5800,volume:283259},{date:'Julio 20, 2020',close:12.6400,volume:354804},{date:'Julio 21, 2020',close:12.8200,volume:677548},{date:'Julio 22, 2020',close:12.8100,volume:276320},{date:'Julio 23, 2020',close:12.9900,volume:303240},{date:'Julio 24, 2020',close:12.5000,volume:444158},{date:'Julio 27, 2020',close:12.6300,volume:354966},{date:'Julio 28, 2020',close:12.4300,volume:299038},{date:'Julio 29, 2020',close:12.5700,volume:253293},{date:'Julio 30, 2020',close:12.5200,volume:415339},{date:'Julio 31, 2020',close:12.8300,volume:451287},{date:'Agosto 03, 2020',close:12.8700,volume:449332},{date:'Agosto 04, 2020',close:13.2400,volume:498651},{date:'Agosto 05, 2020',close:13.3700,volume:664328},{date:'Agosto 06, 2020',close:13.4000,volume:505953},{date:'Agosto 07, 2020',close:13.6400,volume:408952},{date:'Agosto 10, 2020',close:13.8000,volume:500054},{date:'Agosto 11, 2020',close:13.9500,volume:432242},{date:'Agosto 12, 2020',close:14.0000,volume:538056},{date:'Agosto 13, 2020',close:14.7200,volume:708372},{date:'Agosto 14, 2020',close:14.5000,volume:437437},{date:'Agosto 17, 2020',close:14.5800,volume:304994},{date:'Agosto 18, 2020',close:14.7900,volume:454442},{date:'Agosto 19, 2020',close:14.9800,volume:451388},{date:'Agosto 20, 2020',close:14.9900,volume:511703},{date:'Agosto 21, 2020',close:14.9400,volume:410039},{date:'Agosto 24, 2020',close:15.0600,volume:549936},{date:'Agosto 25, 2020',close:15.5000,volume:660722},{date:'Agosto 26, 2020',close:16.0900,volume:509983},{date:'Agosto 27, 2020',close:16.2100,volume:844242},{date:'Agosto 28, 2020',close:16.4500,volume:725717},{date:'Agosto 31, 2020',close:17.1000,volume:798373},{date:'Septiembre 01, 2020',close:15.3700,volume:2079237},{date:'Septiembre 02, 2020',close:15.3500,volume:1450636},{date:'Septiembre 03, 2020',close:14.8100,volume:815938},{date:'Septiembre 04, 2020',close:13.2600,volume:1891800},{date:'Septiembre 07, 2020',close:14.1000,volume:1035095},{date:'Septiembre 08, 2020',close:13.5300,volume:859988},{date:'Septiembre 09, 2020',close:13.8300,volume:477689},{date:'Septiembre 10, 2020',close:13.8900,volume:363984},{date:'Septiembre 11, 2020',close:14.2200,volume:583374},{date:'Septiembre 14, 2020',close:14.3600,volume:477590},{date:'Septiembre 15, 2020',close:15.2100,volume:721630},{date:'Septiembre 16, 2020',close:15.0100,volume:741244},{date:'Septiembre 17, 2020',close:15.3700,volume:601242},{date:'Septiembre 18, 2020',close:14.7900,volume:2219607},{date:'Septiembre 21, 2020',close:14.9100,volume:700543},{date:'Septiembre 22, 2020',close:14.9400,volume:408106},{date:'Septiembre 23, 2020',close:15.2000,volume:488483},{date:'Septiembre 24, 2020',close:15.1400,volume:610252},{date:'Septiembre 25, 2020',close:15.1700,volume:430139},{date:'Septiembre 28, 2020',close:15.3500,volume:360294},{date:'Septiembre 29, 2020',close:15.6500,volume:519270},{date:'Septiembre 30, 2020',close:16.1500,volume:645418},{date:'Octubre 01, 2020',close:17.0200,volume:1098444},{date:'Octubre 02, 2020',close:17.9500,volume:964464},{date:'Octubre 05, 2020',close:17.2000,volume:1240841},{date:'Octubre 06, 2020',close:17.8000,volume:801627},{date:'Octubre 07, 2020',close:18.0700,volume:732433},{date:'Octubre 08, 2020',close:18.9200,volume:1220891},{date:'Octubre 09, 2020',close:19.0700,volume:1002656},{date:'Octubre 12, 2020',close:19.2800,volume:654565},{date:'Octubre 13, 2020',close:17.9800,volume:1696915},{date:'Octubre 14, 2020',close:17.9100,volume:1066931},{date:'Octubre 15, 2020',close:17.5700,volume:745433},{date:'Octubre 16, 2020',close:17.8500,volume:1977796},{date:'Octubre 19, 2020',close:17.3300,volume:936363},{date:'Octubre 20, 2020',close:17.3500,volume:621719},{date:'Octubre 21, 2020',close:16.8600,volume:700810},{date:'Octubre 22, 2020',close:16.3000,volume:947993},{date:'Octubre 23, 2020',close:15.8000,volume:870294},{date:'Octubre 26, 2020',close:16.0000,volume:682399},{date:'Octubre 27, 2020',close:15.9800,volume:541189},{date:'Octubre 28, 2020',close:15.7400,volume:641753},{date:'Octubre 29, 2020',close:16.4300,volume:795994},{date:'Octubre 30, 2020',close:16.7000,volume:592661},{date:'Noviembre 02, 2020',close:16.7700,volume:433359},{date:'Noviembre 03, 2020',close:17.5400,volume:581341},{date:'Noviembre 04, 2020',close:18.2500,volume:742386},{date:'Noviembre 05, 2020',close:18.8800,volume:1087131},{date:'Noviembre 06, 2020',close:18.7000,volume:598984},{date:'Noviembre 09, 2020',close:17.5500,volume:1914509},{date:'Noviembre 10, 2020',close:17.1500,volume:1189459},{date:'Noviembre 11, 2020',close:17.3000,volume:1135606},{date:'Noviembre 12, 2020',close:18.1900,volume:848920},{date:'Noviembre 13, 2020',close:17.4300,volume:741122},{date:'Noviembre 16, 2020',close:16.9500,volume:1299098},{date:'Noviembre 17, 2020',close:16.2000,volume:1157342},{date:'Noviembre 18, 2020',close:16.2900,volume:830118},{date:'Noviembre 19, 2020',close:18.2800,volume:1790448},{date:'Noviembre 20, 2020',close:19.0200,volume:1487391},{date:'Noviembre 23, 2020',close:18.2700,volume:1391788},{date:'Noviembre 24, 2020',close:17.8100,volume:1103079},{date:'Noviembre 25, 2020',close:18.7000,volume:909606},{date:'Noviembre 26, 2020',close:18.5900,volume:421046},{date:'Noviembre 27, 2020',close:18.9700,volume:601497},{date:'Noviembre 30, 2020',close:19.6400,volume:1781624},{date:'Diciembre 01, 2020',close:19.8400,volume:1018285},{date:'Diciembre 02, 2020',close:19.0800,volume:902391},{date:'Diciembre 03, 2020',close:19.1300,volume:795453},{date:'Diciembre 04, 2020',close:18.5000,volume:588926},{date:'Diciembre 07, 2020',close:18.5100,volume:598364},{date:'Diciembre 08, 2020',close:18.5300,volume:326969},{date:'Diciembre 09, 2020',close:18.7400,volume:507635},{date:'Diciembre 10, 2020',close:18.9200,volume:489067},{date:'Diciembre 11, 2020',close:18.8900,volume:446662},{date:'Diciembre 14, 2020',close:19.6900,volume:669705},{date:'Diciembre 15, 2020',close:20.0200,volume:614864},{date:'Diciembre 16, 2020',close:20.9800,volume:969917},{date:'Diciembre 17, 2020',close:21.2400,volume:891329},{date:'Diciembre 18, 2020',close:21.5800,volume:840052},{date:'Diciembre 21, 2020',close:21.6400,volume:972452},{date:'Diciembre 22, 2020',close:22.7600,volume:1057405},{date:'Diciembre 23, 2020',close:22.7400,volume:922187},{date:'Diciembre 24, 2020',close:22.7000,volume:266700},{date:'Diciembre 28, 2020',close:22.9200,volume:684128},{date:'Diciembre 29, 2020',close:23.6400,volume:615678},{date:'Diciembre 30, 2020',close:23.8000,volume:597180},{date:'Diciembre 31, 2020',close:23.6400,volume:208601},{date:'Enero 04, 2021',close:24.5200,volume:751827},{date:'Enero 05, 2021',close:26.5800,volume:1455378},{date:'Enero 06, 2021',close:28.2400,volume:1309795},{date:'Enero 07, 2021',close:30.9400,volume:1636620},{date:'Enero 08, 2021',close:26.7600,volume:3074810},{date:'Enero 11, 2021',close:26.2600,volume:1449284},{date:'Enero 12, 2021',close:25.8800,volume:990536},{date:'Enero 13, 2021',close:27.1400,volume:877739},{date:'Enero 14, 2021',close:26.8400,volume:536167},{date:'Enero 15, 2021',close:25.9400,volume:723761},{date:'Enero 18, 2021',close:26.2800,volume:518048},{date:'Enero 19, 2021',close:26.1800,volume:529194},{date:'Enero 20, 2021',close:26.0400,volume:590252},{date:'Enero 21, 2021',close:26.2000,volume:682154},{date:'Enero 22, 2021',close:26.3000,volume:697451},{date:'Enero 25, 2021',close:25.2000,volume:602073},{date:'Enero 26, 2021',close:23.3000,volume:1608656},{date:'Enero 27, 2021',close:20.7800,volume:2805426},{date:'Enero 28, 2021',close:21.5000,volume:2969571},{date:'Enero 29, 2021',close:21.2400,volume:1081484},{date:'Febrero 01, 2021',close:21.5600,volume:832979},{date:'Febrero 02, 2021',close:22.3200,volume:798970},{date:'Febrero 03, 2021',close:23.4000,volume:1387668},{date:'Febrero 04, 2021',close:23.3400,volume:819412},{date:'Febrero 05, 2021',close:24.2800,volume:680530},{date:'Febrero 08, 2021',close:24.5600,volume:1121428},{date:'Febrero 09, 2021',close:21.4800,volume:2405219},{date:'Febrero 10, 2021',close:21.8000,volume:1904153},{date:'Febrero 11, 2021',close:22.9000,volume:1510686},{date:'Febrero 12, 2021',close:21.5800,volume:1142612},{date:'Febrero 15, 2021',close:22.1200,volume:800286},{date:'Febrero 16, 2021',close:22.0200,volume:759390},{date:'Febrero 17, 2021',close:21.0200,volume:1211047},{date:'Febrero 18, 2021',close:19.9300,volume:1896693},{date:'Febrero 19, 2021',close:20.6400,volume:1207453},{date:'Febrero 22, 2021',close:19.4400,volume:1194394},{date:'Febrero 23, 2021',close:18.9400,volume:3110762},{date:'Febrero 24, 2021',close:18.1100,volume:1597722},{date:'Febrero 25, 2021',close:19.0000,volume:1430768},{date:'Febrero 26, 2021',close:18.6000,volume:914291},{date:'Marzo 01, 2021',close:19.3300,volume:721804},{date:'Marzo 02, 2021',close:18.4600,volume:790614},{date:'Marzo 03, 2021',close:17.8200,volume:1900343},{date:'Marzo 04, 2021',close:17.5200,volume:1104924},{date:'Marzo 05, 2021',close:16.3000,volume:1712991},{date:'Marzo 08, 2021',close:17.4500,volume:1796233},{date:'Marzo 09, 2021',close:18.3600,volume:1519798},{date:'Marzo 10, 2021',close:17.8800,volume:907657},{date:'Marzo 11, 2021',close:19.1400,volume:1224224},{date:'Marzo 12, 2021',close:18.8700,volume:907732},{date:'Marzo 15, 2021',close:18.3300,volume:1247640},{date:'Marzo 16, 2021',close:18.9100,volume:1103030},{date:'Marzo 17, 2021',close:18.0800,volume:1611401},{date:'Marzo 18, 2021',close:17.8100,volume:1203780},{date:'Marzo 19, 2021',close:17.5400,volume:2147310},{date:'Marzo 22, 2021',close:18.1600,volume:941531},{date:'Marzo 23, 2021',close:18.5000,volume:1169045},{date:'Marzo 24, 2021',close:18.4300,volume:869053},{date:'Marzo 25, 2021',close:17.1400,volume:1648414},{date:'Marzo 26, 2021',close:17.2100,volume:1554205},{date:'Marzo 29, 2021',close:17.3200,volume:712133},{date:'Marzo 30, 2021',close:17.9200,volume:694467},{date:'Marzo 31, 2021',close:18.0800,volume:1148838},{date:'Abril 01, 2021',close:18.6000,volume:745557},{date:'Abril 06, 2021',close:18.1200,volume:1936514},{date:'Abril 07, 2021',close:18.0300,volume:1369194},{date:'Abril 08, 2021',close:18.6200,volume:1037084},{date:'Abril 09, 2021',close:18.0400,volume:1278185},{date:'Abril 12, 2021',close:17.4900,volume:860728},{date:'Abril 13, 2021',close:18.4000,volume:1339828},{date:'Abril 14, 2021',close:18.0050,volume:1036005},{date:'Abril 15, 2021',close:18.1150,volume:1248944},{date:'Abril 16, 2021',close:18.3100,volume:6929989},{date:'Abril 19, 2021',close:17.7300,volume:1795252},{date:'Abril 20, 2021',close:16.6450,volume:1883405},{date:'Abril 21, 2021',close:16.7650,volume:1404234},{date:'Abril 22, 2021',close:17.9550,volume:1626883},{date:'Abril 23, 2021',close:17.9700,volume:667160},{date:'Abril 26, 2021',close:18.3100,volume:663759},{date:'Abril 27, 2021',close:18.5000,volume:588345},{date:'Abril 28, 2021',close:17.7200,volume:1082448},{date:'Abril 29, 2021',close:17.1500,volume:1037234},{date:'Abril 30, 2021',close:17.0550,volume:821108},{date:'Mayo 03, 2021',close:17.3050,volume:494213},{date:'Mayo 04, 2021',close:16.3450,volume:1654270},{date:'Mayo 05, 2021',close:16.5100,volume:789392},{date:'Mayo 06, 2021',close:15.4950,volume:1826593},{date:'Mayo 07, 2021',close:16.3600,volume:1311083},{date:'Mayo 10, 2021',close:15.2400,volume:1638457},{date:'Mayo 11, 2021',close:14.9600,volume:1647968},{date:'Mayo 12, 2021',close:14.6800,volume:1132691},{date:'Mayo 13, 2021',close:14.9650,volume:1229575},{date:'Mayo 14, 2021',close:15.8750,volume:1271295},{date:'Mayo 17, 2021',close:15.5900,volume:933503},{date:'Mayo 18, 2021',close:15.9300,volume:656451},{date:'Mayo 19, 2021',close:15.8400,volume:516089},{date:'Mayo 20, 2021',close:16.4450,volume:676053},{date:'Mayo 21, 2021',close:16.3600,volume:606968},{date:'Mayo 24, 2021',close:16.4100,volume:231741},{date:'Mayo 25, 2021',close:16.3300,volume:309546},{date:'Mayo 26, 2021',close:16.4500,volume:552122},{date:'Mayo 27, 2021',close:15.6900,volume:1071965},{date:'Mayo 28, 2021',close:15.4550,volume:772744},{date:'Mayo 31, 2021',close:15.9400,volume:968919},{date:'Junio 01, 2021',close:16.0650,volume:856896},{date:'Junio 02, 2021',close:15.3300,volume:1002360},{date:'Junio 03, 2021',close:14.7100,volume:1274018},{date:'Junio 04, 2021',close:14.9100,volume:811247},{date:'Junio 07, 2021',close:14.5600,volume:1008757},{date:'Junio 08, 2021',close:14.7650,volume:656925},{date:'Junio 09, 2021',close:14.6850,volume:472833},{date:'Junio 10, 2021',close:14.7400,volume:512297},{date:'Junio 11, 2021',close:15.1350,volume:940500},{date:'Junio 14, 2021',close:15.8950,volume:965294},{date:'Junio 15, 2021',close:15.8250,volume:553397},{date:'Junio 16, 2021',close:16.3650,volume:2159178},{date:'Junio 17, 2021',close:16.0000,volume:1159451},{date:'Junio 18, 2021',close:15.8150,volume:1117271},{date:'Junio 21, 2021',close:15.7500,volume:648448},{date:'Junio 22, 2021',close:15.6950,volume:564515},{date:'Junio 23, 2021',close:15.0050,volume:725917},{date:'Junio 24, 2021',close:15.2500,volume:666752},{date:'Junio 25, 2021',close:15.3900,volume:648340},{date:'Junio 28, 2021',close:15.8000,volume:711697},{date:'Junio 29, 2021',close:16.3200,volume:696901},{date:'Junio 30, 2021',close:15.2400,volume:1433960},{date:'Julio 01, 2021',close:15.3650,volume:607159},{date:'Julio 02, 2021',close:15.7500,volume:950641},{date:'Julio 05, 2021',close:15.7800,volume:344119},{date:'Julio 06, 2021',close:16.4100,volume:909665},{date:'Julio 07, 2021',close:16.9600,volume:1166906},{date:'Julio 08, 2021',close:17.2850,volume:1190586},{date:'Julio 09, 2021',close:16.9000,volume:658216},{date:'Julio 12, 2021',close:17.5500,volume:927885},{date:'Julio 13, 2021',close:17.6250,volume:817478},{date:'Julio 14, 2021',close:17.1100,volume:932689},{date:'Julio 15, 2021',close:16.2900,volume:1024081},{date:'Julio 16, 2021',close:16.1800,volume:578338},{date:'Julio 19, 2021',close:16.0150,volume:712145},{date:'Julio 20, 2021',close:15.7550,volume:443335},{date:'Julio 21, 2021',close:16.4100,volume:481236},{date:'Julio 22, 2021',close:16.9950,volume:643523},{date:'Julio 23, 2021',close:16.7050,volume:555750},{date:'Julio 26, 2021',close:16.8550,volume:440411},{date:'Julio 27, 2021',close:16.1700,volume:919864},{date:'Julio 28, 2021',close:16.6700,volume:540606},{date:'Julio 29, 2021',close:16.6900,volume:444027},{date:'Julio 30, 2021',close:16.2650,volume:441103},{date:'Agosto 02, 2021',close:16.4300,volume:308657},{date:'Agosto 03, 2021',close:16.1200,volume:338791},{date:'Agosto 04, 2021',close:16.0400,volume:534789},{date:'Agosto 05, 2021',close:16.0300,volume:304964},{date:'Agosto 06, 2021',close:15.8950,volume:347510},{date:'Agosto 09, 2021',close:16.2000,volume:426409},{date:'Agosto 10, 2021',close:16.2750,volume:416935},{date:'Agosto 11, 2021',close:16.1550,volume:316499},{date:'Agosto 12, 2021',close:15.9550,volume:388351},{date:'Agosto 13, 2021',close:15.7450,volume:350241},{date:'Agosto 16, 2021',close:15.7750,volume:370411},{date:'Agosto 17, 2021',close:15.7200,volume:619281},{date:'Agosto 18, 2021',close:16.6650,volume:787737},{date:'Agosto 19, 2021',close:16.7750,volume:584985},{date:'Agosto 20, 2021',close:17.5450,volume:1300777},{date:'Agosto 23, 2021',close:17.5150,volume:508351},{date:'Agosto 24, 2021',close:17.3900,volume:770785},{date:'Agosto 25, 2021',close:17.1100,volume:397751},{date:'Agosto 26, 2021',close:16.7700,volume:298674},{date:'Agosto 27, 2021',close:16.6500,volume:455021},{date:'Agosto 30, 2021',close:16.6500,volume:444229},{date:'Agosto 31, 2021',close:16.8000,volume:584013},{date:'Septiembre 01, 2021',close:16.9950,volume:385340},{date:'Septiembre 02, 2021',close:16.8900,volume:414984},{date:'Septiembre 03, 2021',close:17.1800,volume:649797},{date:'Septiembre 06, 2021',close:16.4600,volume:761029},{date:'Septiembre 07, 2021',close:15.4350,volume:2440429},{date:'Septiembre 08, 2021',close:15.2600,volume:909471},{date:'Septiembre 09, 2021',close:15.0550,volume:804961},{date:'Septiembre 10, 2021',close:15.0150,volume:684684},{date:'Septiembre 13, 2021',close:15.4450,volume:736866},{date:'Septiembre 14, 2021',close:15.2050,volume:610228},{date:'Septiembre 15, 2021',close:14.5000,volume:1004065},{date:'Septiembre 16, 2021',close:14.8000,volume:3015762},{date:'Septiembre 17, 2021',close:14.7050,volume:2688408},{date:'Septiembre 20, 2021',close:14.3200,volume:816037},{date:'Septiembre 21, 2021',close:14.9300,volume:821118},{date:'Septiembre 22, 2021',close:14.7750,volume:784786},{date:'Septiembre 23, 2021',close:14.9100,volume:721715},{date:'Septiembre 24, 2021',close:14.8150,volume:421598},{date:'Septiembre 27, 2021',close:14.8300,volume:513669},{date:'Septiembre 28, 2021',close:14.1050,volume:933432},{date:'Septiembre 29, 2021',close:14.4200,volume:855842},{date:'Septiembre 30, 2021',close:13.6750,volume:1868770},{date:'Octubre 01, 2021',close:13.9000,volume:1003739},{date:'Octubre 04, 2021',close:14.0200,volume:916021},{date:'Octubre 05, 2021',close:14.0900,volume:603864},{date:'Octubre 06, 2021',close:14.0050,volume:690433},{date:'Octubre 07, 2021',close:14.3500,volume:868845},{date:'Octubre 08, 2021',close:13.9450,volume:787849},{date:'Octubre 11, 2021',close:13.9300,volume:633726},{date:'Octubre 12, 2021',close:14.1900,volume:471915},{date:'Octubre 13, 2021',close:14.6900,volume:853743},{date:'Octubre 14, 2021',close:14.8300,volume:610282},{date:'Octubre 15, 2021',close:14.9250,volume:1365958},{date:'Octubre 18, 2021',close:14.8350,volume:404254},{date:'Octubre 19, 2021',close:15.6300,volume:1153509},{date:'Octubre 20, 2021',close:16.5450,volume:1512397},{date:'Octubre 21, 2021',close:16.7100,volume:756952},{date:'Octubre 22, 2021',close:16.9600,volume:875335},{date:'Octubre 25, 2021',close:16.2350,volume:805077},{date:'Octubre 26, 2021',close:16.6450,volume:518878},{date:'Octubre 27, 2021',close:16.8350,volume:355365},{date:'Octubre 28, 2021',close:17.4000,volume:789794},{date:'Octubre 29, 2021',close:17.2700,volume:526298},{date:'Noviembre 01, 2021',close:17.5350,volume:356425},{date:'Noviembre 02, 2021',close:17.3500,volume:364028},{date:'Noviembre 03, 2021',close:15.7800,volume:1127626},{date:'Noviembre 04, 2021',close:16.0250,volume:788520},{date:'Noviembre 05, 2021',close:15.6900,volume:350003},{date:'Noviembre 08, 2021',close:16.0300,volume:585598},{date:'Noviembre 09, 2021',close:15.9400,volume:456272},{date:'Noviembre 10, 2021',close:16.2700,volume:450687},{date:'Noviembre 11, 2021',close:16.1200,volume:709024},{date:'Noviembre 12, 2021',close:16.2550,volume:368758},{date:'Noviembre 15, 2021',close:16.1850,volume:337024},{date:'Noviembre 16, 2021',close:16.8750,volume:1242845},{date:'Noviembre 17, 2021',close:17.1700,volume:927934},{date:'Noviembre 18, 2021',close:16.5750,volume:552784},{date:'Noviembre 19, 2021',close:16.6000,volume:572873},{date:'Noviembre 22, 2021',close:16.6350,volume:284497},{date:'Noviembre 23, 2021',close:16.2300,volume:494213},{date:'Noviembre 24, 2021',close:16.3850,volume:451371},{date:'Noviembre 25, 2021',close:17.0250,volume:586283},{date:'Noviembre 26, 2021',close:16.6150,volume:547789},{date:'Noviembre 29, 2021',close:16.9950,volume:533463},{date:'Noviembre 30, 2021',close:16.5000,volume:677718},{date:'Diciembre 01, 2021',close:16.7550,volume:670231},{date:'Diciembre 02, 2021',close:15.8250,volume:832477},{date:'Diciembre 03, 2021',close:15.7050,volume:660315},{date:'Diciembre 06, 2021',close:16.3550,volume:759263},{date:'Diciembre 07, 2021',close:16.4500,volume:311143},{date:'Diciembre 08, 2021',close:16.5000,volume:596738},{date:'Diciembre 09, 2021',close:16.4200,volume:192938},{date:'Diciembre 10, 2021',close:16.0800,volume:476886},{date:'Diciembre 13, 2021',close:16.1000,volume:310808},{date:'Diciembre 14, 2021',close:15.8000,volume:464658},{date:'Diciembre 15, 2021',close:15.6600,volume:288807},{date:'Diciembre 16, 2021',close:16.7950,volume:1415370},{date:'Diciembre 17, 2021',close:16.1250,volume:1160595},{date:'Diciembre 20, 2021',close:16.1750,volume:576294},{date:'Diciembre 21, 2021',close:16.7400,volume:542544},{date:'Diciembre 22, 2021',close:17.6300,volume:1399469},{date:'Diciembre 23, 2021',close:17.5600,volume:377736},{date:'Diciembre 28, 2021',close:17.1100,volume:336774},{date:'Diciembre 29, 2021',close:16.9500,volume:312683},{date:'Diciembre 30, 2021',close:17.1200,volume:529388},{date:'Enero 03, 2022',close:17.2800,volume:405754},{date:'Enero 04, 2022',close:17.5750,volume:729711},{date:'Enero 05, 2022',close:16.7300,volume:894934},{date:'Enero 06, 2022',close:15.7800,volume:1859272},{date:'Enero 07, 2022',close:15.6300,volume:1057574},{date:'Enero 10, 2022',close:15.5400,volume:624355},{date:'Enero 11, 2022',close:15.8000,volume:572700},{date:'Enero 12, 2022',close:15.9550,volume:504713},{date:'Enero 13, 2022',close:16.1350,volume:593783},{date:'Enero 14, 2022',close:15.7100,volume:577739},{date:'Enero 17, 2022',close:15.6650,volume:396319},{date:'Enero 18, 2022',close:15.5600,volume:782709},{date:'Enero 19, 2022',close:15.7400,volume:776533},{date:'Enero 20, 2022',close:16.0200,volume:521982},{date:'Enero 21, 2022',close:15.5150,volume:737633},{date:'Enero 24, 2022',close:14.8500,volume:730149},{date:'Enero 25, 2022',close:14.7300,volume:690006},{date:'Enero 26, 2022',close:15.2050,volume:483170},{date:'Enero 27, 2022',close:14.8550,volume:570249},{date:'Enero 28, 2022',close:14.7700,volume:682170},{date:'Enero 31, 2022',close:15.4000,volume:587247},{date:'Febrero 01, 2022',close:15.2400,volume:412200},{date:'Febrero 02, 2022',close:15.4000,volume:491386},{date:'Febrero 03, 2022',close:14.7800,volume:881586},{date:'Febrero 04, 2022',close:14.6350,volume:828123},{date:'Febrero 07, 2022',close:14.3950,volume:661966},{date:'Febrero 08, 2022',close:14.2850,volume:492344},{date:'Febrero 09, 2022',close:14.5100,volume:528938},{date:'Febrero 10, 2022',close:14.1350,volume:1269522},{date:'Febrero 11, 2022',close:13.9700,volume:854909},{date:'Febrero 14, 2022',close:13.5700,volume:1109134},{date:'Febrero 15, 2022',close:13.9250,volume:794215},{date:'Febrero 16, 2022',close:13.8750,volume:666547},{date:'Febrero 17, 2022',close:13.8450,volume:836458},{date:'Febrero 18, 2022',close:13.4100,volume:586408},{date:'Febrero 21, 2022',close:13.1100,volume:596688},{date:'Febrero 22, 2022',close:13.0800,volume:538781},{date:'Febrero 23, 2022',close:13.0200,volume:355369},{date:'Febrero 24, 2022',close:14.3300,volume:1952267},{date:'Febrero 25, 2022',close:14.9950,volume:1654252},{date:'Febrero 28, 2022',close:16.6150,volume:3232948},{date:'Marzo 01, 2022',close:16.3250,volume:2175344},{date:'Marzo 02, 2022',close:16.5550,volume:1388313},{date:'Marzo 03, 2022',close:16.0900,volume:1107069},{date:'Marzo 04, 2022',close:16.3500,volume:1313935},{date:'Marzo 07, 2022',close:18.0900,volume:2869892},{date:'Marzo 08, 2022',close:19.7200,volume:3037565},{date:'Marzo 09, 2022',close:19.9600,volume:2516001},{date:'Marzo 10, 2022',close:20.0900,volume:1660830},{date:'Marzo 11, 2022',close:20.7900,volume:1421717},{date:'Marzo 14, 2022',close:19.6500,volume:1406662},{date:'Marzo 15, 2022',close:19.3200,volume:1566632},{date:'Marzo 16, 2022',close:19.2100,volume:958677},{date:'Marzo 17, 2022',close:19.4250,volume:548138},{date:'Marzo 18, 2022',close:19.7550,volume:1116920},{date:'Marzo 21, 2022',close:19.3000,volume:413041},{date:'Marzo 22, 2022',close:19.7450,volume:428696},{date:'Marzo 23, 2022',close:19.5700,volume:444140},{date:'Marzo 24, 2022',close:19.8200,volume:523114},{date:'Marzo 25, 2022',close:19.9650,volume:682687},{date:'Marzo 28, 2022',close:20.5100,volume:552602},{date:'Marzo 29, 2022',close:18.7000,volume:1526326},{date:'Marzo 30, 2022',close:19.9200,volume:1360250},{date:'Marzo 31, 2022',close:20.4300,volume:638140},{date:'Abril 01, 2022',close:20.7700,volume:533489},{date:'Abril 04, 2022',close:21.1600,volume:716846},{date:'Abril 05, 2022',close:22.5000,volume:1360569},{date:'Abril 06, 2022',close:22.8100,volume:783044},{date:'Abril 07, 2022',close:22.5300,volume:710201},{date:'Abril 08, 2022',close:22.9100,volume:460404},{date:'Abril 11, 2022',close:22.9200,volume:485756},{date:'Abril 12, 2022',close:22.6200,volume:743300},{date:'Abril 13, 2022',close:21.6200,volume:1026318},{date:'Abril 14, 2022',close:21.8300,volume:461283},{date:'Abril 19, 2022',close:21.3900,volume:692658},{date:'Abril 20, 2022',close:21.9900,volume:528129},{date:'Abril 21, 2022',close:21.5100,volume:569857},{date:'Abril 22, 2022',close:21.1900,volume:1684265},{date:'Abril 25, 2022',close:20.9900,volume:365931},{date:'Abril 26, 2022',close:20.9200,volume:639736},{date:'Abril 27, 2022',close:21.2300,volume:381343},{date:'Abril 28, 2022',close:21.5500,volume:346447},{date:'Abril 29, 2022',close:21.3200,volume:189591},{date:'Mayo 02, 2022',close:20.3400,volume:415579},{date:'Mayo 03, 2022',close:20.9400,volume:255605},{date:'Mayo 04, 2022',close:21.2700,volume:225196},{date:'Mayo 05, 2022',close:20.6500,volume:245499},{date:'Mayo 06, 2022',close:20.3400,volume:411659},{date:'Mayo 09, 2022',close:19.6400,volume:299817},{date:'Mayo 10, 2022',close:19.4900,volume:441693},{date:'Mayo 11, 2022',close:20.9400,volume:469068},{date:'Mayo 12, 2022',close:19.7750,volume:651782},{date:'Mayo 13, 2022',close:20.6700,volume:345985},{date:'Mayo 16, 2022',close:20.8300,volume:220465},{date:'Mayo 17, 2022',close:21.2100,volume:365633},{date:'Mayo 18, 2022',close:21.6500,volume:548113},{date:'Mayo 19, 2022',close:22.7000,volume:682137},{date:'Mayo 20, 2022',close:21.8600,volume:614090},{date:'Mayo 23, 2022',close:22.4200,volume:353933},{date:'Mayo 24, 2022',close:22.7500,volume:460109},{date:'Mayo 25, 2022',close:22.9500,volume:397608},{date:'Mayo 26, 2022',close:23.2000,volume:373126},{date:'Mayo 27, 2022',close:23.0900,volume:418182},{date:'Mayo 30, 2022',close:21.9600,volume:699395},{date:'Mayo 31, 2022',close:21.6800,volume:1181887},{date:'Junio 01, 2022',close:21.5500,volume:584605},{date:'Junio 02, 2022',close:22.1600,volume:451128},{date:'Junio 03, 2022',close:21.7900,volume:273603},{date:'Junio 06, 2022',close:22.1700,volume:213224},{date:'Junio 07, 2022',close:23.3500,volume:695020},{date:'Junio 08, 2022',close:22.4700,volume:381124},{date:'Junio 09, 2022',close:22.1300,volume:344711},{date:'Junio 10, 2022',close:21.5400,volume:282715},{date:'Junio 13, 2022',close:21.1500,volume:422388},{date:'Junio 14, 2022',close:19.8650,volume:508841},{date:'Junio 15, 2022',close:20.3500,volume:497036},{date:'Junio 16, 2022',close:20.4000,volume:440020},{date:'Junio 17, 2022',close:20.0600,volume:814705},{date:'Junio 20, 2022',close:20.8200,volume:291616},{date:'Junio 21, 2022',close:20.8000,volume:311874},{date:'Junio 22, 2022',close:20.5300,volume:261128},{date:'Junio 23, 2022',close:20.5000,volume:196254},{date:'Junio 24, 2022',close:21.0000,volume:290852},{date:'Junio 27, 2022',close:20.9800,volume:163207},{date:'Junio 28, 2022',close:21.3900,volume:374590},{date:'Junio 29, 2022',close:20.0900,volume:437820},{date:'Junio 30, 2022',close:20.2500,volume:359152},{date:'Julio 01, 2022',close:20.6800,volume:275897},{date:'Julio 04, 2022',close:20.5400,volume:210252},{date:'Julio 05, 2022',close:20.5700,volume:248790},{date:'Julio 06, 2022',close:20.8700,volume:300684},{date:'Julio 07, 2022',close:21.8600,volume:484427},{date:'Julio 08, 2022',close:22.1400,volume:281117},{date:'Julio 11, 2022',close:22.5000,volume:670042},{date:'Julio 12, 2022',close:21.4300,volume:565201},{date:'Julio 13, 2022',close:21.3900,volume:304439},{date:'Julio 14, 2022',close:20.5200,volume:370528},{date:'Julio 15, 2022',close:20.6100,volume:794421},{date:'Julio 18, 2022',close:20.8400,volume:348974},{date:'Julio 19, 2022',close:20.5600,volume:246800},{date:'Julio 20, 2022',close:20.3300,volume:528199},{date:'Julio 21, 2022',close:20.6200,volume:381864},{date:'Julio 22, 2022',close:21.6300,volume:424529},{date:'Julio 25, 2022',close:21.1100,volume:503177},{date:'Julio 26, 2022',close:21.3700,volume:373402},{date:'Julio 27, 2022',close:21.5100,volume:521849},{date:'Julio 28, 2022',close:22.2800,volume:1046815},{date:'Julio 29, 2022',close:22.4700,volume:728622},{date:'Agosto 01, 2022',close:20.6700,volume:1323495},{date:'Agosto 02, 2022',close:20.8000,volume:522989},{date:'Agosto 03, 2022',close:20.8700,volume:355066},{date:'Agosto 04, 2022',close:22.2000,volume:970460},{date:'Agosto 05, 2022',close:22.5900,volume:527813},{date:'Agosto 08, 2022',close:22.8700,volume:428327},{date:'Agosto 09, 2022',close:22.6000,volume:223273},{date:'Agosto 10, 2022',close:22.2300,volume:405295},{date:'Agosto 11, 2022',close:22.6200,volume:279196},{date:'Agosto 12, 2022',close:22.0200,volume:343767},{date:'Agosto 15, 2022',close:23.0300,volume:487042},{date:'Agosto 16, 2022',close:22.8200,volume:311247},{date:'Agosto 17, 2022',close:22.8200,volume:279799},{date:'Agosto 18, 2022',close:22.1500,volume:424707},{date:'Agosto 19, 2022',close:22.4000,volume:263422},{date:'Agosto 22, 2022',close:22.3000,volume:242600},{date:'Agosto 23, 2022',close:22.1600,volume:223373},{date:'Agosto 24, 2022',close:22.9500,volume:473904},{date:'Agosto 25, 2022',close:24.3100,volume:1035335},{date:'Agosto 26, 2022',close:23.3900,volume:451965},{date:'Agosto 29, 2022',close:21.6100,volume:837220},{date:'Agosto 30, 2022',close:21.4000,volume:895132},{date:'Agosto 31, 2022',close:21.1800,volume:526079},{date:'Septiembre 01, 2022',close:20.8900,volume:450471},{date:'Septiembre 02, 2022',close:19.9200,volume:1479171},{date:'Septiembre 05, 2022',close:19.6800,volume:749001},{date:'Septiembre 06, 2022',close:19.3050,volume:578798},{date:'Septiembre 07, 2022',close:20.4800,volume:1424851},{date:'Septiembre 08, 2022',close:21.4500,volume:717624},{date:'Septiembre 09, 2022',close:21.0400,volume:413294},{date:'Septiembre 12, 2022',close:20.8300,volume:375270},{date:'Septiembre 13, 2022',close:21.4000,volume:1024005},{date:'Septiembre 14, 2022',close:20.9700,volume:454480},{date:'Septiembre 15, 2022',close:20.8000,volume:327166},{date:'Septiembre 16, 2022',close:20.2600,volume:1177535},{date:'Septiembre 19, 2022',close:20.2500,volume:282637},{date:'Septiembre 20, 2022',close:19.6150,volume:508517},{date:'Septiembre 21, 2022',close:19.6600,volume:433007},{date:'Septiembre 22, 2022',close:17.9700,volume:1991680},{date:'Septiembre 23, 2022',close:17.3350,volume:2429035},{date:'Septiembre 26, 2022',close:16.8000,volume:1217326},{date:'Septiembre 27, 2022',close:17.2050,volume:942928},{date:'Septiembre 28, 2022',close:16.5350,volume:686907},{date:'Septiembre 29, 2022',close:16.3100,volume:694886},{date:'Septiembre 30, 2022',close:16.1650,volume:788873},{date:'Octubre 03, 2022',close:16.7600,volume:538273},{date:'Octubre 04, 2022',close:17.0650,volume:656764},{date:'Octubre 05, 2022',close:16.7350,volume:541545},{date:'Octubre 06, 2022',close:16.8500,volume:503951},{date:'Octubre 07, 2022',close:16.0550,volume:661417},{date:'Octubre 10, 2022',close:15.8200,volume:540834},{date:'Octubre 11, 2022',close:15.4150,volume:701580},{date:'Octubre 12, 2022',close:14.9250,volume:706119},{date:'Octubre 13, 2022',close:14.7600,volume:1667546},{date:'Octubre 14, 2022',close:14.9100,volume:1195459},{date:'Octubre 17, 2022',close:15.3500,volume:967646},{date:'Octubre 18, 2022',close:15.5000,volume:992470},{date:'Octubre 19, 2022',close:14.9850,volume:702449},{date:'Octubre 20, 2022',close:14.9550,volume:761365},{date:'Octubre 21, 2022',close:14.4750,volume:1258910},{date:'Octubre 24, 2022',close:15.0000,volume:546144},{date:'Octubre 25, 2022',close:15.1100,volume:495011},{date:'Octubre 26, 2022',close:15.4500,volume:516934},{date:'Octubre 27, 2022',close:15.7000,volume:413720},{date:'Octubre 28, 2022',close:15.7300,volume:409565},{date:'Octubre 31, 2022',close:16.0000,volume:461492},{date:'Noviembre 01, 2022',close:16.0450,volume:278416},{date:'Noviembre 02, 2022',close:15.2200,volume:816661},{date:'Noviembre 03, 2022',close:15.1050,volume:746095},{date:'Noviembre 04, 2022',close:15.2100,volume:535169},{date:'Noviembre 07, 2022',close:15.4650,volume:487916},{date:'Noviembre 08, 2022',close:16.0650,volume:756167},{date:'Noviembre 09, 2022',close:15.5650,volume:713873},{date:'Noviembre 10, 2022',close:16.8850,volume:1218866},{date:'Noviembre 11, 2022',close:16.5700,volume:481851},{date:'Noviembre 14, 2022',close:16.4450,volume:540662},{date:'Noviembre 15, 2022',close:17.7000,volume:1286230},{date:'Noviembre 16, 2022',close:17.1400,volume:779301},{date:'Noviembre 17, 2022',close:16.8450,volume:502065},{date:'Noviembre 18, 2022',close:16.7400,volume:411662},{date:'Noviembre 21, 2022',close:16.7200,volume:327171},{date:'Noviembre 22, 2022',close:16.7650,volume:400028},{date:'Noviembre 23, 2022',close:16.9900,volume:363592},{date:'Noviembre 24, 2022',close:17.3500,volume:338918},{date:'Noviembre 25, 2022',close:17.2000,volume:270440},{date:'Noviembre 28, 2022',close:16.7900,volume:314886},{date:'Noviembre 29, 2022',close:16.6750,volume:379944},{date:'Noviembre 30, 2022',close:17.0800,volume:369088},{date:'Diciembre 01, 2022',close:17.3400,volume:374272},{date:'Diciembre 02, 2022',close:16.9700,volume:410557},{date:'Diciembre 05, 2022',close:17.3350,volume:279460},{date:'Diciembre 06, 2022',close:16.9600,volume:226275},{date:'Diciembre 07, 2022',close:16.9450,volume:232429},{date:'Diciembre 08, 2022',close:16.6150,volume:284744},{date:'Diciembre 09, 2022',close:16.7800,volume:326206},{date:'Diciembre 12, 2022',close:17.2550,volume:453269},{date:'Diciembre 13, 2022',close:17.1750,volume:577742},{date:'Diciembre 14, 2022',close:17.4950,volume:275158},{date:'Diciembre 15, 2022',close:17.2700,volume:398264},{date:'Diciembre 16, 2022',close:16.9050,volume:631537},{date:'Diciembre 19, 2022',close:17.1000,volume:207788},{date:'Diciembre 20, 2022',close:17.1150,volume:803290},{date:'Diciembre 21, 2022',close:17.6750,volume:652290},{date:'Diciembre 22, 2022',close:17.5300,volume:363613},{date:'Diciembre 23, 2022',close:17.2950,volume:319379},{date:'Diciembre 27, 2022',close:17.1500,volume:197896},{date:'Diciembre 28, 2022',close:17.0000,volume:211559},{date:'Diciembre 29, 2022',close:17.3250,volume:239022},{date:'Diciembre 30, 2022',close:17.1200,volume:203624},{date:'Enero 02, 2023',close:17.3050,volume:219638},{date:'Enero 03, 2023',close:17.2750,volume:374665},{date:'Enero 04, 2023',close:17.2800,volume:338211},{date:'Enero 05, 2023',close:17.0250,volume:472884},{date:'Enero 06, 2023',close:17.1900,volume:437932},{date:'Enero 09, 2023',close:17.9400,volume:1195760},{date:'Enero 10, 2023',close:18.1950,volume:577998},{date:'Enero 11, 2023',close:19.0400,volume:739990},{date:'Enero 12, 2023',close:19.4150,volume:761736},{date:'Enero 13, 2023',close:19.4550,volume:568488},{date:'Enero 16, 2023',close:19.4450,volume:371342},{date:'Enero 17, 2023',close:19.8650,volume:560693},{date:'Enero 18, 2023',close:19.7700,volume:588529},{date:'Enero 19, 2023',close:19.2650,volume:604519},{date:'Enero 20, 2023',close:19.3650,volume:704238},{date:'Enero 23, 2023',close:19.3950,volume:356526},{date:'Enero 24, 2023',close:19.3900,volume:245393},{date:'Enero 25, 2023',close:19.4100,volume:322351},{date:'Enero 26, 2023',close:19.6350,volume:461357},{date:'Enero 27, 2023',close:18.9400,volume:1232713},{date:'Enero 30, 2023',close:18.5650,volume:503095},{date:'Enero 31, 2023',close:18.7850,volume:481500},{date:'Febrero 01, 2023',close:18.7500,volume:327605},{date:'Febrero 02, 2023',close:19.1100,volume:567262},{date:'Febrero 03, 2023',close:18.5800,volume:815616},{date:'Febrero 06, 2023',close:18.6200,volume:389535},{date:'Febrero 07, 2023',close:18.4700,volume:455625},{date:'Febrero 08, 2023',close:18.6500,volume:734715},{date:'Febrero 09, 2023',close:18.2000,volume:665777},{date:'Febrero 10, 2023',close:18.2850,volume:468385},{date:'Febrero 13, 2023',close:18.0750,volume:341817},{date:'Febrero 14, 2023',close:17.9000,volume:450751},{date:'Febrero 15, 2023',close:17.7850,volume:610651},{date:'Febrero 16, 2023',close:17.9450,volume:378530},{date:'Febrero 17, 2023',close:17.8900,volume:308588},{date:'Febrero 20, 2023',close:17.9850,volume:271977},{date:'Febrero 21, 2023',close:17.8200,volume:299697},{date:'Febrero 22, 2023',close:17.5400,volume:467478},{date:'Febrero 23, 2023',close:17.6100,volume:490142},{date:'Febrero 24, 2023',close:17.1500,volume:375039},{date:'Febrero 27, 2023',close:17.2550,volume:440573},{date:'Febrero 28, 2023',close:17.4000,volume:907179},{date:'Marzo 01, 2023',close:17.4500,volume:836055},{date:'Marzo 02, 2023',close:17.5200,volume:469090},{date:'Marzo 03, 2023',close:17.5200,volume:365352},{date:'Marzo 06, 2023',close:17.1650,volume:640994},{date:'Marzo 07, 2023',close:17.2600,volume:446775},{date:'Marzo 08, 2023',close:17.4550,volume:412165},{date:'Marzo 09, 2023',close:17.5600,volume:401476},{date:'Marzo 10, 2023',close:17.2750,volume:372145},{date:'Marzo 13, 2023',close:17.3250,volume:437974},{date:'Marzo 14, 2023',close:17.5400,volume:449120},{date:'Marzo 15, 2023',close:16.8300,volume:576766},{date:'Marzo 16, 2023',close:17.0400,volume:447396},{date:'Marzo 17, 2023',close:16.8850,volume:634708},{date:'Marzo 20, 2023',close:16.6200,volume:732847},{date:'Marzo 21, 2023',close:16.5250,volume:387034},{date:'Marzo 22, 2023',close:16.2550,volume:445541},{date:'Marzo 23, 2023',close:16.3300,volume:328408},{date:'Marzo 24, 2023',close:15.8500,volume:186169},{date:'Marzo 27, 2023',close:15.9750,volume:234930},{date:'Marzo 28, 2023',close:15.3550,volume:579182},{date:'Marzo 29, 2023',close:15.5150,volume:716152},{date:'Marzo 30, 2023',close:16.4150,volume:599936},{date:'Marzo 31, 2023',close:16.6050,volume:608455},{date:'Abril 03, 2023',close:16.2550,volume:356203},{date:'Abril 04, 2023',close:16.0350,volume:294482},{date:'Abril 05, 2023',close:15.9800,volume:282583},{date:'Abril 06, 2023',close:16.0700,volume:181189},{date:'Abril 11, 2023',close:15.9350,volume:291556},{date:'Abril 12, 2023',close:15.8350,volume:232645},{date:'Abril 13, 2023',close:15.8300,volume:168817},{date:'Abril 14, 2023',close:15.6500,volume:287032},{date:'Abril 17, 2023',close:15.5250,volume:464258},{date:'Abril 18, 2023',close:15.2600,volume:570747},{date:'Abril 19, 2023',close:15.4050,volume:316055},{date:'Abril 20, 2023',close:15.2350,volume:275541},{date:'Abril 21, 2023',close:15.2650,volume:1115743},{date:'Abril 24, 2023',close:15.1300,volume:341418},{date:'Abril 25, 2023',close:14.5600,volume:566744},{date:'Abril 26, 2023',close:14.3350,volume:490833},{date:'Abril 27, 2023',close:14.4500,volume:411387},{date:'Abril 28, 2023',close:14.3100,volume:644041},{date:'Mayo 02, 2023',close:14.0800,volume:667411},{date:'Mayo 03, 2023',close:13.6500,volume:741465},{date:'Mayo 04, 2023',close:14.1950,volume:823869},{date:'Mayo 05, 2023',close:14.7600,volume:1081490},{date:'Mayo 08, 2023',close:14.3250,volume:444154},{date:'Mayo 09, 2023',close:13.8650,volume:466070},{date:'Mayo 10, 2023',close:14.1800,volume:556586},{date:'Mayo 11, 2023',close:14.6700,volume:682034},{date:'Mayo 12, 2023',close:14.5400,volume:562889},{date:'Mayo 15, 2023',close:14.8550,volume:359025},{date:'Mayo 16, 2023',close:14.7550,volume:280415},{date:'Mayo 17, 2023',close:14.5100,volume:223683},{date:'Mayo 18, 2023',close:14.3500,volume:294891},{date:'Mayo 19, 2023',close:14.3750,volume:251155},{date:'Mayo 22, 2023',close:14.2750,volume:206388},{date:'Mayo 23, 2023',close:14.4300,volume:267688},{date:'Mayo 24, 2023',close:13.9850,volume:375524},{date:'Mayo 25, 2023',close:13.8300,volume:339394},{date:'Mayo 26, 2023',close:13.7000,volume:438371},{date:'Mayo 29, 2023',close:13.8900,volume:135234},{date:'Mayo 30, 2023',close:13.3050,volume:766252},{date:'Mayo 31, 2023',close:12.6950,volume:1079834},{date:'Junio 01, 2023',close:12.7050,volume:423872},{date:'Junio 02, 2023',close:12.9400,volume:392677},{date:'Junio 05, 2023',close:12.8650,volume:379393},{date:'Junio 06, 2023',close:12.7250,volume:569361},{date:'Junio 07, 2023',close:12.6400,volume:540242},{date:'Junio 08, 2023',close:12.5600,volume:471049},{date:'Junio 09, 2023',close:12.8200,volume:472803},{date:'Junio 12, 2023',close:13.4100,volume:1286376},{date:'Junio 13, 2023',close:13.2750,volume:518387},{date:'Junio 14, 2023',close:13.5200,volume:549205},{date:'Junio 15, 2023',close:13.5500,volume:387401},{date:'Junio 16, 2023',close:13.9700,volume:898218},{date:'Junio 19, 2023',close:14.0400,volume:441855},{date:'Junio 20, 2023',close:14.0900,volume:211805},{date:'Junio 21, 2023',close:13.7400,volume:538663},{date:'Junio 22, 2023',close:14.0200,volume:364792},{date:'Junio 23, 2023',close:13.6950,volume:417101},{date:'Junio 26, 2023',close:13.6750,volume:356168},{date:'Junio 27, 2023',close:13.8800,volume:265848},{date:'Junio 28, 2023',close:13.8600,volume:346735},{date:'Junio 29, 2023',close:13.8150,volume:381317},{date:'Junio 30, 2023',close:14.0450,volume:468278},{date:'Julio 03, 2023',close:14.1650,volume:235081},{date:'Julio 04, 2023',close:14.0450,volume:229669},{date:'Julio 05, 2023',close:13.2550,volume:682465},{date:'Julio 06, 2023',close:12.8800,volume:720461},{date:'Julio 07, 2023',close:13.2050,volume:335567},{date:'Julio 10, 2023',close:13.1850,volume:220053},{date:'Julio 11, 2023',close:13.4250,volume:287091},{date:'Julio 12, 2023',close:13.5450,volume:266972},{date:'Julio 13, 2023',close:13.8700,volume:592140},{date:'Julio 14, 2023',close:13.5350,volume:324482},{date:'Julio 17, 2023',close:13.5500,volume:256756},{date:'Julio 18, 2023',close:13.9250,volume:355921},{date:'Julio 19, 2023',close:14.6100,volume:663768},{date:'Julio 20, 2023',close:14.4500,volume:353354},{date:'Julio 21, 2023',close:14.4250,volume:608728},{date:'Julio 24, 2023',close:14.4700,volume:254709},{date:'Julio 25, 2023',close:14.3900,volume:300477},{date:'Julio 26, 2023',close:14.7750,volume:307643},{date:'Julio 27, 2023',close:14.3900,volume:298631},{date:'Julio 28, 2023',close:14.2300,volume:336506},{date:'Julio 31, 2023',close:14.2250,volume:212700},{date:'Agosto 01, 2023',close:13.9400,volume:229527},{date:'Agosto 02, 2023',close:13.5900,volume:503678},{date:'Agosto 03, 2023',close:13.4850,volume:325139},{date:'Agosto 04, 2023',close:13.6850,volume:212442},{date:'Agosto 07, 2023',close:13.4300,volume:357917},{date:'Agosto 08, 2023',close:13.5150,volume:340312},{date:'Agosto 09, 2023',close:13.3850,volume:250615},{date:'Agosto 10, 2023',close:13.8500,volume:413390},{date:'Agosto 11, 2023',close:13.6150,volume:204061},{date:'Agosto 14, 2023',close:13.5000,volume:346186},{date:'Agosto 15, 2023',close:13.2350,volume:368156},{date:'Agosto 16, 2023',close:13.2100,volume:215519},{date:'Agosto 17, 2023',close:12.8650,volume:419970},{date:'Agosto 18, 2023',close:12.9900,volume:317993},{date:'Agosto 21, 2023',close:13.0250,volume:203983},{date:'Agosto 22, 2023',close:13.1050,volume:163082},{date:'Agosto 23, 2023',close:13.3350,volume:229172},{date:'Agosto 24, 2023',close:13.2350,volume:501152},{date:'Agosto 25, 2023',close:13.3900,volume:369884},{date:'Agosto 28, 2023',close:13.4850,volume:39480},{date:'Agosto 29, 2023',close:14.0100,volume:723671},{date:'Agosto 30, 2023',close:13.6950,volume:385788},{date:'Agosto 31, 2023',close:13.7400,volume:260198},{date:'Septiembre 01, 2023',close:13.5100,volume:429017},{date:'Septiembre 04, 2023',close:13.3500,volume:233561},{date:'Septiembre 05, 2023',close:13.1000,volume:300801},{date:'Septiembre 06, 2023',close:13.4300,volume:487395},{date:'Septiembre 07, 2023',close:13.7350,volume:405029},{date:'Septiembre 08, 2023',close:13.7450,volume:337842},{date:'Septiembre 11, 2023',close:13.7150,volume:324022},{date:'Septiembre 12, 2023',close:13.3900,volume:341222},{date:'Septiembre 13, 2023',close:14.0900,volume:809590},{date:'Septiembre 14, 2023',close:14.8300,volume:934875},{date:'Septiembre 15, 2023',close:14.6000,volume:1949795},{date:'Septiembre 18, 2023',close:14.3800,volume:428954},{date:'Septiembre 19, 2023',close:14.6350,volume:507208},{date:'Septiembre 20, 2023',close:14.7900,volume:339290},{date:'Septiembre 21, 2023',close:14.3150,volume:622519},{date:'Septiembre 22, 2023',close:14.1050,volume:484986},{date:'Septiembre 25, 2023',close:13.8000,volume:617823},{date:'Septiembre 26, 2023',close:13.6650,volume:596412},{date:'Septiembre 27, 2023',close:13.0600,volume:806337},{date:'Septiembre 28, 2023',close:14.1000,volume:2261261},{date:'Septiembre 29, 2023',close:14.6500,volume:1378915},{date:'Octubre 02, 2023',close:14.0900,volume:1182886},{date:'Octubre 03, 2023',close:13.5250,volume:1038632},{date:'Octubre 04, 2023',close:13.6050,volume:672555},{date:'Octubre 05, 2023',close:14.0050,volume:561421},{date:'Octubre 06, 2023',close:13.7850,volume:834317},{date:'Octubre 09, 2023',close:13.9600,volume:465917},{date:'Octubre 10, 2023',close:14.3550,volume:710854},{date:'Octubre 11, 2023',close:14.6750,volume:671244},{date:'Octubre 12, 2023',close:14.1900,volume:663775},{date:'Octubre 13, 2023',close:14.1750,volume:652753},{date:'Octubre 16, 2023',close:14.2700,volume:506782},{date:'Octubre 17, 2023',close:14.1750,volume:447499},{date:'Octubre 18, 2023',close:14.1500,volume:441332},{date:'Octubre 19, 2023',close:13.9000,volume:330308},{date:'Octubre 20, 2023',close:13.7250,volume:1455617},{date:'Octubre 23, 2023',close:13.7000,volume:411342},{date:'Octubre 24, 2023',close:13.8100,volume:324042},{date:'Octubre 25, 2023',close:13.7350,volume:277528},{date:'Octubre 26, 2023',close:13.9550,volume:293012},{date:'Octubre 27, 2023',close:13.8400,volume:364861},{date:'Octubre 30, 2023',close:13.8450,volume:357427},{date:'Octubre 31, 2023',close:14.1500,volume:443718},{date:'Noviembre 01, 2023',close:14.0800,volume:563437},{date:'Noviembre 02, 2023',close:14.6300,volume:721204},{date:'Noviembre 03, 2023',close:15.1900,volume:802355},{date:'Noviembre 06, 2023',close:15.0450,volume:314822},{date:'Noviembre 07, 2023',close:14.8200,volume:355208},{date:'Noviembre 08, 2023',close:14.5650,volume:441729},{date:'Noviembre 09, 2023',close:14.7000,volume:278375},{date:'Noviembre 10, 2023',close:14.4450,volume:485950},{date:'Noviembre 13, 2023',close:14.7200,volume:549898},{date:'Noviembre 14, 2023',close:15.8800,volume:1412380},{date:'Noviembre 15, 2023',close:15.8750,volume:701197},{date:'Noviembre 16, 2023',close:16.1000,volume:431354},{date:'Noviembre 17, 2023',close:16.2450,volume:631817},{date:'Noviembre 20, 2023',close:16.2900,volume:501044},{date:'Noviembre 21, 2023',close:15.9450,volume:570667},{date:'Noviembre 22, 2023',close:15.9950,volume:257652},{date:'Noviembre 23, 2023',close:16.3250,volume:411907},{date:'Noviembre 24, 2023',close:16.4700,volume:566121},{date:'Noviembre 27, 2023',close:16.7200,volume:512449},{date:'Noviembre 28, 2023',close:16.5500,volume:520391},{date:'Noviembre 29, 2023',close:16.8300,volume:473831},{date:'Noviembre 30, 2023',close:17.1650,volume:593499},{date:'Diciembre 01, 2023',close:17.4900,volume:512102},{date:'Diciembre 04, 2023',close:17.4000,volume:385420},{date:'Diciembre 05, 2023',close:17.6400,volume:437083},{date:'Diciembre 06, 2023',close:17.4750,volume:465086},{date:'Diciembre 07, 2023',close:17.5350,volume:338386},{date:'Diciembre 08, 2023',close:17.4950,volume:374083},{date:'Diciembre 11, 2023',close:17.0550,volume:338534},{date:'Diciembre 12, 2023',close:16.5900,volume:447340},{date:'Diciembre 13, 2023',close:16.9850,volume:377607},{date:'Diciembre 14, 2023',close:18.0500,volume:1011969},{date:'Diciembre 15, 2023',close:18.2850,volume:862336},{date:'Diciembre 18, 2023',close:18.1050,volume:443433},{date:'Diciembre 19, 2023',close:18.3000,volume:298176},{date:'Diciembre 20, 2023',close:18.4750,volume:327491},{date:'Diciembre 21, 2023',close:18.6300,volume:403837},{date:'Diciembre 22, 2023',close:18.4050,volume:294707},{date:'Diciembre 27, 2023',close:18.6950,volume:291171},{date:'Diciembre 28, 2023',close:18.7400,volume:277037},{date:'Diciembre 29, 2023',close:18.6100,volume:179144},{date:'Enero 02, 2024',close:17.8700,volume:512024},{date:'Enero 03, 2024',close:17.3350,volume:539976},{date:'Enero 04, 2024',close:17.0600,volume:463035},{date:'Enero 05, 2024',close:16.8450,volume:853254},{date:'Enero 08, 2024',close:16.7600,volume:406101},{date:'Enero 09, 2024',close:16.6000,volume:262525},{date:'Enero 10, 2024',close:16.4900,volume:232239},{date:'Enero 11, 2024',close:16.4800,volume:286200},{date:'Enero 12, 2024',close:16.4600,volume:323919},{date:'Enero 15, 2024',close:16.4900,volume:394022},{date:'Enero 16, 2024',close:15.7200,volume:557915},{date:'Enero 17, 2024',close:14.7650,volume:1073168},{date:'Enero 18, 2024',close:14.6250,volume:1284632},{date:'Enero 19, 2024',close:14.2850,volume:1128734},{date:'Enero 22, 2024',close:14.2350,volume:919423},{date:'Enero 23, 2024',close:14.3350,volume:989514},{date:'Enero 24, 2024',close:14.7000,volume:624443},{date:'Enero 25, 2024',close:14.4650,volume:753166},{date:'Enero 26, 2024',close:13.4250,volume:2031087},{date:'Enero 29, 2024',close:13.2650,volume:1153117},{date:'Enero 30, 2024',close:13.5600,volume:648871},{date:'Enero 31, 2024',close:13.6950,volume:676243},{date:'Febrero 01, 2024',close:13.5250,volume:429117},{date:'Febrero 02, 2024',close:13.4400,volume:546668},{date:'Febrero 05, 2024',close:13.4200,volume:597618},{date:'Febrero 06, 2024',close:13.0700,volume:1383558},{date:'Febrero 07, 2024',close:13.0700,volume:715494},{date:'Febrero 08, 2024',close:12.9100,volume:553038},{date:'Febrero 09, 2024',close:12.7750,volume:1175629},{date:'Febrero 12, 2024',close:13.1950,volume:411705},{date:'Febrero 13, 2024',close:12.6000,volume:904254},{date:'Febrero 14, 2024',close:12.6950,volume:681641},{date:'Febrero 15, 2024',close:12.7750,volume:374753},{date:'Febrero 16, 2024',close:12.3700,volume:1051428},{date:'Febrero 19, 2024',close:12.1900,volume:656593},{date:'Febrero 20, 2024',close:12.0700,volume:697896},{date:'Febrero 21, 2024',close:12.0700,volume:749831},{date:'Febrero 22, 2024',close:11.8700,volume:651267},{date:'Febrero 23, 2024',close:11.5650,volume:1020944},{date:'Febrero 26, 2024',close:11.4100,volume:831426},{date:'Febrero 27, 2024',close:11.5050,volume:634896},{date:'Febrero 28, 2024',close:11.6050,volume:2160958},{date:'Febrero 29, 2024',close:11.0200,volume:2553522},{date:'Marzo 01, 2024',close:11.0500,volume:1143248},{date:'Marzo 04, 2024',close:11.0250,volume:472173},{date:'Marzo 05, 2024',close:11.3750,volume:772384},{date:'Marzo 06, 2024',close:11.5000,volume:1072341},{date:'Marzo 07, 2024',close:12.0700,volume:1417673},{date:'Marzo 08, 2024',close:11.6600,volume:906181},{date:'Marzo 11, 2024',close:11.4450,volume:748335},{date:'Marzo 12, 2024',close:10.2050,volume:3660031},{date:'Marzo 13, 2024',close:10.0350,volume:2855859},{date:'Marzo 14, 2024',close:10.3000,volume:2316490},{date:'Marzo 15, 2024',close:10.0250,volume:2229674},{date:'Marzo 18, 2024',close:10.2450,volume:1009929},{date:'Marzo 19, 2024',close:10.0550,volume:1120968},{date:'Marzo 20, 2024',close:9.9100,volume:1065649},{date:'Marzo 21, 2024',close:9.8860,volume:1246358},{date:'Marzo 22, 2024',close:10.1500,volume:1069973},{date:'Marzo 25, 2024',close:9.9640,volume:1276232},{date:'Marzo 26, 2024',close:9.9460,volume:633848},{date:'Marzo 27, 2024',close:10.2150,volume:1361408},{date:'Marzo 28, 2024',close:10.1050,volume:896963},{date:'Abril 02, 2024',close:9.7750,volume:1494871},{date:'Abril 03, 2024',close:9.6900,volume:1138835},{date:'Abril 04, 2024',close:9.9150,volume:917874},{date:'Abril 05, 2024',close:9.6000,volume:863594},{date:'Abril 08, 2024',close:9.6600,volume:626327},{date:'Abril 09, 2024',close:9.6100,volume:961194},{date:'Abril 10, 2024',close:9.4300,volume:1006708},{date:'Abril 11, 2024',close:9.6500,volume:1172631},{date:'Abril 12, 2024',close:9.8500,volume:849037},{date:'Abril 15, 2024',close:9.4950,volume:1063661},{date:'Abril 16, 2024',close:9.7600,volume:1136850},{date:'Abril 17, 2024',close:9.9950,volume:1396400},{date:'Abril 18, 2024',close:10.0200,volume:705374},{date:'Abril 19, 2024',close:9.6550,volume:1359612},{date:'Abril 22, 2024',close:9.6950,volume:671937},{date:'Abril 23, 2024',close:9.8650,volume:489055},{date:'Abril 24, 2024',close:9.8550,volume:394852},{date:'Abril 25, 2024',close:9.5000,volume:1008694},{date:'Abril 26, 2024',close:9.5650,volume:816503},{date:'Abril 29, 2024',close:9.7600,volume:915050},{date:'Abril 30, 2024',close:9.5750,volume:522508},{date:'Mayo 02, 2024',close:9.8650,volume:851522},{date:'Mayo 03, 2024',close:10.2800,volume:1571625}];
var priceData = [[,0.0000],[1,0.0000],[2,11.9000],[3,12.9500],[4,12.5700],[5,12.3700],[6,12.7700],[7,12.4500],[8,12.0000],[9,12.0300],[10,11.5000],[11,10.8900],[12,11.1300],[13,11.6800],[14,11.9400],[15,12.0100],[16,12.2500],[17,12.2500],[18,12.1200],[19,11.8700],[20,12.0000],[21,12.0100],[22,12.5500],[23,12.7900],[24,12.7200],[25,13.0100],[26,13.1500],[27,13.9000],[28,14.2400],[29,13.7300],[30,15.0000],[31,16.4000],[32,16.9700],[33,16.3000],[34,16.0000],[35,15.5500],[36,17.7000],[37,18.5000],[38,17.5000],[39,17.1500],[40,17.6300],[41,17.6100],[42,17.8400],[43,16.3100],[44,16.5000],[45,16.1600],[46,15.9200],[47,16.1500],[48,16.4700],[49,16.3200],[50,16.6100],[51,16.0800],[52,16.1000],[53,16.5000],[54,17.8200],[55,17.4600],[56,17.2100],[57,16.4500],[58,16.5600],[59,16.1300],[60,15.7500],[61,16.3600],[62,16.2500],[63,15.9700],[64,15.8300],[65,15.3400],[66,15.8100],[67,15.9800],[68,16.2200],[69,16.4500],[70,16.2200],[71,15.9600],[72,16.2500],[73,17.3200],[74,17.5500],[75,17.1600],[76,17.0500],[77,16.3900],[78,16.2500],[79,16.1000],[80,16.6000],[81,16.6000],[82,16.3300],[83,16.6200],[84,16.8500],[85,17.1700],[86,17.0200],[87,17.0300],[88,17.2700],[89,17.4700],[90,16.8800],[91,17.4500],[92,17.7900],[93,19.3500],[94,20.9000],[95,21.2500],[96,19.9500],[97,20.0000],[98,20.8600],[99,21.1800],[100,20.9900],[101,21.1700],[102,22.7000],[103,24.0000],[104,23.0000],[105,21.9500],[106,19.5100],[107,20.0700],[108,19.3000],[109,18.7100],[110,17.6600],[111,18.8400],[112,17.3700],[113,18.0400],[114,18.4600],[115,18.5000],[116,18.1800],[117,18.6900],[118,19.2100],[119,20.4000],[120,20.2900],[121,20.0000],[122,20.2000],[123,20.0100],[124,19.6000],[125,19.8400],[126,19.7700],[127,19.5900],[128,20.5000],[129,21.9000],[130,21.6800],[131,20.8800],[132,20.7600],[133,20.5300],[134,21.0900],[135,20.6800],[136,21.4800],[137,22.3400],[138,22.1400],[139,23.1000],[140,23.1900],[141,23.2900],[142,22.7700],[143,22.1300],[144,21.6300],[145,21.7800],[146,20.9400],[147,19.2300],[148,19.2700],[149,19.7000],[150,17.3000],[151,17.7000],[152,17.7000],[153,18.4300],[154,18.2500],[155,17.2700],[156,17.4300],[157,16.0900],[158,16.2900],[159,16.0700],[160,17.4100],[161,16.1500],[162,15.9300],[163,14.9200],[164,14.3000],[165,14.7200],[166,15.8000],[167,16.1000],[168,16.1200],[169,13.5500],[170,13.8200],[171,11.5800],[172,11.2100],[173,11.6900],[174,12.0000],[175,11.6600],[176,11.4000],[177,11.4800],[178,11.3600],[179,10.6400],[180,9.1700],[181,9.1600],[182,9.4300],[183,9.2200],[184,9.0000],[185,8.7300],[186,9.2500],[187,9.1000],[188,8.9900],[189,8.9600],[190,8.5800],[191,9.0000],[192,8.7000],[193,9.2000],[194,10.3800],[195,11.0700],[196,11.1200],[197,11.5400],[198,11.8900],[199,11.7900],[200,11.4500],[201,11.8200],[202,12.0000],[203,12.5200],[204,12.0900],[205,11.9500],[206,11.9800],[207,11.9600],[208,11.5100],[209,11.7800],[210,12.2000],[211,11.9700],[212,12.0700],[213,12.0100],[214,11.9200],[215,12.3100],[216,12.3100],[217,12.1100],[218,12.1600],[219,12.1000],[220,12.2400],[221,12.0400],[222,11.8300],[223,11.6000],[224,11.1200],[225,10.7600],[226,11.0300],[227,11.1500],[228,11.1200],[229,11.4000],[230,10.9000],[231,10.8900],[232,10.9900],[233,10.8500],[234,11.1300],[235,11.3900],[236,11.1900],[237,10.9500],[238,10.7500],[239,10.7600],[240,10.4800],[241,10.3700],[242,10.8700],[243,11.4000],[244,11.1600],[245,11.0400],[246,10.6600],[247,10.3000],[248,9.6700],[249,10.1400],[250,9.9900],[251,10.1500],[252,10.0000],[253,10.3100],[254,9.9900],[255,9.9900],[256,9.8500],[257,9.6400],[258,9.2100],[259,9.3400],[260,9.0900],[261,9.3600],[262,9.1500],[263,7.8900],[264,8.0600],[265,8.1400],[266,7.9100],[267,7.8800],[268,7.6700],[269,7.4300],[270,7.2500],[271,7.0600],[272,6.7600],[273,6.3200],[274,6.0600],[275,5.8000],[276,5.6300],[277,7.0900],[278,5.9400],[279,5.6000],[280,5.4000],[281,5.2200],[282,5.1300],[283,5.1000],[284,5.0700],[285,5.0600],[286,4.8900],[287,4.9100],[288,4.9400],[289,4.8600],[290,5.1500],[291,5.4000],[292,5.4700],[293,5.3600],[294,5.0500],[295,5.0800],[296,5.0600],[297,5.1200],[298,5.1000],[299,5.0100],[300,5.0700],[301,5.1900],[302,5.0700],[303,5.0300],[304,4.9400],[305,4.7900],[306,4.4800],[307,4.4300],[308,4.6000],[309,4.7300],[310,4.6000],[311,4.3800],[312,4.4600],[313,4.3200],[314,4.1500],[315,4.2500],[316,4.1500],[317,3.8900],[318,3.9000],[319,3.6200],[320,3.5500],[321,3.7200],[322,4.0300],[323,4.3000],[324,4.3600],[325,4.3000],[326,4.6000],[327,4.1000],[328,3.8900],[329,3.9400],[330,3.9000],[331,4.0000],[332,3.5600],[333,3.4900],[334,3.1300],[335,3.2600],[336,2.9800],[337,3.3600],[338,3.2400],[339,3.0400],[340,2.9400],[341,2.9100],[342,2.9800],[343,3.0500],[344,2.8500],[345,2.7500],[346,2.3500],[347,2.1900],[348,2.1200],[349,2.1200],[350,2.2800],[351,2.3200],[352,2.4100],[353,2.6800],[354,2.6700],[355,2.2400],[356,2.4100],[357,2.3900],[358,2.4200],[359,2.4200],[360,2.3900],[361,2.3200],[362,2.2400],[363,2.2200],[364,2.1800],[365,2.0600],[366,2.0300],[367,2.2100],[368,2.1900],[369,2.2300],[370,2.3000],[371,2.2400],[372,2.1200],[373,2.1800],[374,2.1700],[375,2.1000],[376,2.0800],[377,2.1700],[378,2.1400],[379,2.1400],[380,2.1200],[381,2.1100],[382,2.1200],[383,2.1400],[384,2.1200],[385,2.1300],[386,2.0500],[387,2.0400],[388,2.0300],[389,1.9900],[390,1.9100],[391,2.0600],[392,2.3000],[393,2.3200],[394,2.2700],[395,2.2800],[396,2.4300],[397,2.4700],[398,2.3900],[399,2.1900],[400,2.2400],[401,2.2900],[402,2.2400],[403,2.1100],[404,2.1000],[405,2.0700],[406,2.0500],[407,2.0400],[408,2.1800],[409,2.2700],[410,2.2000],[411,2.1900],[412,2.1000],[413,2.1400],[414,2.1500],[415,2.1100],[416,2.0600],[417,2.1500],[418,2.1700],[419,2.1100],[420,2.0900],[421,2.1300],[422,2.1100],[423,2.0700],[424,2.0700],[425,2.0300],[426,1.9300],[427,1.9400],[428,1.8300],[429,1.7900],[430,1.8400],[431,1.8200],[432,1.6600],[433,1.6400],[434,1.6700],[435,1.5200],[436,1.5200],[437,1.5000],[438,1.5500],[439,1.5600],[440,1.5100],[441,1.5100],[442,1.5200],[443,1.4600],[444,1.4500],[445,1.4400],[446,1.3700],[447,1.4000],[448,1.4100],[449,1.4100],[450,1.4500],[451,1.8100],[452,1.6100],[453,1.5300],[454,1.5600],[455,1.6600],[456,1.6500],[457,1.6700],[458,1.7100],[459,1.7300],[460,1.7100],[461,1.9900],[462,2.0300],[463,2.1900],[464,2.0400],[465,1.9400],[466,1.9100],[467,2.0800],[468,2.0400],[469,2.1200],[470,2.0900],[471,2.0100],[472,2.0700],[473,2.0500],[474,2.2400],[475,2.2700],[476,2.3200],[477,2.2300],[478,2.3100],[479,2.2000],[480,2.2200],[481,2.1400],[482,2.2000],[483,2.1400],[484,2.1500],[485,2.2000],[486,2.2100],[487,2.1500],[488,2.2300],[489,2.4100],[490,2.4200],[491,2.4700],[492,2.4000],[493,2.3900],[494,2.4000],[495,2.3700],[496,2.3100],[497,2.2900],[498,2.2400],[499,2.1500],[500,2.1900],[501,2.2700],[502,2.3000],[503,2.2500],[504,2.1400],[505,2.1300],[506,2.0600],[507,2.0500],[508,2.0300],[509,1.9500],[510,1.9300],[511,2.0000],[512,2.0000],[513,2.0500],[514,2.0600],[515,2.0000],[516,2.0550],[517,2.0300],[518,2.0000],[519,1.9600],[520,1.9900],[521,1.9400],[522,1.9800],[523,1.9600],[524,1.9600],[525,1.9900],[526,1.9700],[527,2.0400],[528,2.0050],[529,2.0400],[530,2.0400],[531,2.0250],[532,2.1200],[533,2.3200],[534,2.2150],[535,2.1850],[536,2.1500],[537,2.2000],[538,2.2550],[539,2.3800],[540,2.2800],[541,2.2500],[542,2.3000],[543,2.2500],[544,2.2450],[545,2.1800],[546,2.2150],[547,2.2900],[548,2.2950],[549,2.1800],[550,2.1900],[551,2.2000],[552,2.2600],[553,2.2700],[554,2.3050],[555,2.2800],[556,2.3200],[557,2.8700],[558,2.7000],[559,2.6500],[560,2.5500],[561,2.4200],[562,2.4500],[563,2.7000],[564,2.9400],[565,3.2900],[566,3.2300],[567,3.1800],[568,3.2000],[569,3.2000],[570,3.4400],[571,3.5100],[572,3.4400],[573,3.3900],[574,3.2700],[575,3.4200],[576,3.4200],[577,3.3000],[578,3.2550],[579,3.3150],[580,3.2050],[581,3.1700],[582,3.0700],[583,2.9300],[584,3.1450],[585,3.1850],[586,3.1300],[587,3.1600],[588,3.1400],[589,3.1550],[590,3.0300],[591,3.0700],[592,3.0950],[593,3.0500],[594,3.0000],[595,2.9700],[596,2.8700],[597,2.7100],[598,2.7700],[599,2.6500],[600,2.6200],[601,2.4700],[602,2.7100],[603,2.5400],[604,2.5400],[605,2.4650],[606,2.5700],[607,2.5700],[608,2.4900],[609,2.6000],[610,2.7200],[611,2.6600],[612,2.6250],[613,2.5900],[614,2.6500],[615,2.6050],[616,2.6750],[617,2.6800],[618,2.7500],[619,2.8900],[620,3.0750],[621,3.1450],[622,2.9900],[623,3.0300],[624,2.9400],[625,2.9200],[626,2.7900],[627,2.7000],[628,2.7400],[629,2.7800],[630,2.7400],[631,2.6400],[632,2.6650],[633,2.6550],[634,2.6250],[635,2.6600],[636,2.6750],[637,2.6600],[638,2.8000],[639,2.7700],[640,2.7600],[641,2.7000],[642,2.6150],[643,2.5400],[644,2.5250],[645,2.6400],[646,2.7300],[647,2.7300],[648,2.7100],[649,2.8850],[650,2.8550],[651,2.8300],[652,2.9500],[653,3.0150],[654,2.8600],[655,2.8800],[656,2.8750],[657,2.7300],[658,2.6500],[659,2.6850],[660,2.6500],[661,2.6750],[662,2.6400],[663,2.6000],[664,2.6200],[665,2.6800],[666,2.6850],[667,2.6200],[668,2.3700],[669,2.2500],[670,2.2500],[671,2.1550],[672,2.1950],[673,2.2200],[674,2.3150],[675,2.2750],[676,2.2700],[677,2.3200],[678,2.3700],[679,2.3200],[680,2.3100],[681,2.2600],[682,2.2500],[683,2.2050],[684,2.2200],[685,2.1900],[686,2.2500],[687,2.3100],[688,2.3200],[689,2.4200],[690,2.4700],[691,2.4400],[692,2.4700],[693,2.4600],[694,2.4150],[695,2.4000],[696,2.4400],[697,2.4400],[698,2.4700],[699,2.3900],[700,2.3500],[701,2.3500],[702,2.2900],[703,2.3950],[704,2.3850],[705,2.3850],[706,2.3350],[707,2.3300],[708,2.3200],[709,2.3000],[710,2.3600],[711,2.3750],[712,2.3400],[713,2.3750],[714,2.3550],[715,2.3600],[716,2.3500],[717,2.3200],[718,2.2700],[719,2.2650],[720,2.2500],[721,2.1850],[722,2.1650],[723,2.0750],[724,2.0100],[725,1.9050],[726,1.9750],[727,1.9850],[728,1.9550],[729,1.7800],[730,1.7800],[731,1.6800],[732,1.6500],[733,1.7650],[734,1.6900],[735,1.8000],[736,1.8150],[737,1.6700],[738,1.6200],[739,1.6400],[740,1.5800],[741,1.6100],[742,1.6750],[743,1.6500],[744,1.5550],[745,1.5500],[746,1.5800],[747,1.6300],[748,1.6200],[749,1.5900],[750,1.5800],[751,1.6200],[752,1.6250],[753,1.5400],[754,1.5000],[755,1.5700],[756,1.6300],[757,1.6900],[758,1.7000],[759,1.7000],[760,1.7200],[761,1.7200],[762,1.6600],[763,1.6950],[764,1.7150],[765,1.8400],[766,1.7950],[767,1.8000],[768,1.7250],[769,1.7000],[770,1.6600],[771,1.5900],[772,1.6200],[773,1.7300],[774,1.7200],[775,1.6900],[776,1.6900],[777,1.6700],[778,1.6700],[779,1.6900],[780,1.6700],[781,1.6600],[782,1.6450],[783,1.6050],[784,1.6000],[785,1.6200],[786,1.6500],[787,1.6000],[788,1.5650],[789,1.6350],[790,1.6350],[791,1.6100],[792,1.5900],[793,1.6200],[794,1.7600],[795,1.7950],[796,1.7200],[797,1.7200],[798,1.7700],[799,1.7550],[800,1.6650],[801,1.6900],[802,1.6650],[803,1.6900],[804,1.7000],[805,1.6700],[806,1.6700],[807,1.6850],[808,1.6850],[809,1.6300],[810,1.5800],[811,1.5850],[812,1.5900],[813,1.6100],[814,1.5800],[815,1.6200],[816,1.6150],[817,1.6850],[818,1.6800],[819,1.6500],[820,1.6550],[821,1.7200],[822,1.7300],[823,1.7000],[824,1.6800],[825,1.7550],[826,1.7550],[827,1.6550],[828,1.6250],[829,1.6500],[830,1.6100],[831,1.6150],[832,1.6250],[833,1.6250],[834,1.6100],[835,1.5450],[836,1.5600],[837,1.5250],[838,1.5300],[839,1.5750],[840,1.5500],[841,1.5550],[842,1.5450],[843,1.5100],[844,1.5050],[845,1.5450],[846,1.5400],[847,1.5600],[848,1.5750],[849,1.5650],[850,1.5950],[851,1.6000],[852,1.5950],[853,1.5850],[854,1.5700],[855,1.5500],[856,1.5200],[857,1.5650],[858,1.5500],[859,1.5650],[860,1.5400],[861,1.5350],[862,1.5200],[863,1.5450],[864,1.5200],[865,1.5050],[866,1.4200],[867,1.4200],[868,1.5800],[869,1.5200],[870,1.5650],[871,1.5450],[872,1.5200],[873,1.4300],[874,1.3900],[875,1.4150],[876,1.4050],[877,1.3550],[878,1.3100],[879,1.2450],[880,1.2900],[881,1.2900],[882,1.2950],[883,1.2600],[884,1.2850],[885,1.3300],[886,1.3250],[887,1.3100],[888,1.3250],[889,1.3800],[890,1.4450],[891,1.5250],[892,1.4200],[893,1.4050],[894,1.4250],[895,1.4500],[896,1.4500],[897,1.4650],[898,1.4550],[899,1.4500],[900,1.4500],[901,1.4450],[902,1.4100],[903,1.4150],[904,1.4050],[905,1.3950],[906,1.3700],[907,1.3800],[908,1.4200],[909,1.4500],[910,1.4700],[911,1.4800],[912,1.5100],[913,1.5150],[914,1.5150],[915,1.5200],[916,1.5150],[917,1.5000],[918,1.4800],[919,1.4600],[920,1.4850],[921,1.4500],[922,1.4750],[923,1.4900],[924,1.4600],[925,1.4900],[926,1.5850],[927,1.7200],[928,1.6600],[929,1.6300],[930,1.6700],[931,1.6700],[932,1.6900],[933,1.7300],[934,1.7250],[935,1.7050],[936,1.6450],[937,1.6100],[938,1.7300],[939,1.6800],[940,1.6500],[941,1.7050],[942,1.6700],[943,1.6400],[944,1.6400],[945,1.6700],[946,1.6500],[947,1.6600],[948,1.6750],[949,1.6550],[950,1.6500],[951,1.6950],[952,2.1400],[953,2.2000],[954,2.2950],[955,2.2100],[956,2.0400],[957,2.0550],[958,2.1400],[959,2.2050],[960,2.2100],[961,2.4400],[962,2.5800],[963,2.4550],[964,2.3800],[965,2.4100],[966,2.4500],[967,2.4200],[968,2.3300],[969,2.2850],[970,2.3200],[971,2.2800],[972,2.3300],[973,2.3000],[974,2.2200],[975,2.2200],[976,2.0950],[977,2.0700],[978,2.2750],[979,2.2200],[980,2.2000],[981,2.1950],[982,2.2400],[983,2.2400],[984,2.2150],[985,2.2650],[986,2.2400],[987,2.2000],[988,2.2000],[989,2.2200],[990,2.1850],[991,2.2300],[992,2.2150],[993,2.3700],[994,2.3300],[995,2.3400],[996,2.2700],[997,2.3850],[998,2.2950],[999,2.2550],[1000,2.2550],[1001,2.2700],[1002,2.2250],[1003,2.2400],[1004,2.3100],[1005,2.3800],[1006,2.3450],[1007,2.3400],[1008,2.3200],[1009,2.2600],[1010,2.2000],[1011,2.0900],[1012,2.1600],[1013,2.0750],[1014,2.0450],[1015,2.1000],[1016,2.0900],[1017,2.0700],[1018,2.1200],[1019,1.9500],[1020,1.9500],[1021,1.9700],[1022,1.8400],[1023,1.8500],[1024,1.9000],[1025,1.8800],[1026,2.0100],[1027,2.0100],[1028,2.0000],[1029,2.0400],[1030,2.0100],[1031,1.9600],[1032,1.9550],[1033,1.9350],[1034,1.8400],[1035,1.8250],[1036,1.8900],[1037,1.8750],[1038,1.8500],[1039,1.7550],[1040,1.7450],[1041,1.8000],[1042,1.8450],[1043,1.8650],[1044,1.8100],[1045,1.8250],[1046,1.8100],[1047,1.8050],[1048,1.8150],[1049,1.7600],[1050,1.6800],[1051,1.6000],[1052,1.5700],[1053,1.4900],[1054,1.5500],[1055,1.4700],[1056,1.4000],[1057,1.4600],[1058,1.5100],[1059,1.5300],[1060,1.6000],[1061,1.6200],[1062,1.5000],[1063,1.4900],[1064,1.5100],[1065,1.5300],[1066,1.5450],[1067,1.5800],[1068,1.5550],[1069,1.5800],[1070,1.5550],[1071,1.5750],[1072,1.5650],[1073,1.4850],[1074,1.4300],[1075,1.3900],[1076,1.4350],[1077,1.4550],[1078,1.3750],[1079,1.4350],[1080,1.3950],[1081,1.4000],[1082,1.4250],[1083,1.5300],[1084,1.4900],[1085,1.6500],[1086,1.5700],[1087,1.6100],[1088,1.5750],[1089,1.5250],[1090,1.5800],[1091,1.5800],[1092,1.5950],[1093,1.5400],[1094,1.4200],[1095,1.3850],[1096,1.4550],[1097,1.4700],[1098,1.4900],[1099,1.5500],[1100,1.5400],[1101,1.5550],[1102,1.4950],[1103,1.5100],[1104,1.4950],[1105,1.5050],[1106,1.5200],[1107,1.4800],[1108,1.5000],[1109,1.4800],[1110,1.5100],[1111,1.4750],[1112,1.5450],[1113,1.5500],[1114,1.5000],[1115,1.4700],[1116,1.4600],[1117,1.4600],[1118,1.4700],[1119,1.4550],[1120,1.4650],[1121,1.4200],[1122,1.4000],[1123,1.4500],[1124,1.4150],[1125,1.3950],[1126,1.3750],[1127,1.3350],[1128,1.4050],[1129,1.3450],[1130,1.2900],[1131,1.2700],[1132,1.2400],[1133,1.2700],[1134,1.2650],[1135,1.2400],[1136,1.3000],[1137,1.2550],[1138,1.2700],[1139,1.2850],[1140,1.2950],[1141,1.2400],[1142,1.2100],[1143,1.2600],[1144,1.2300],[1145,1.1850],[1146,1.1300],[1147,1.0750],[1148,1.0150],[1149,0.9400],[1150,0.9700],[1151,0.9950],[1152,0.9750],[1153,1.0600],[1154,1.0150],[1155,0.9850],[1156,0.9700],[1157,0.9650],[1158,1.1450],[1159,1.1100],[1160,1.1150],[1161,1.0700],[1162,1.0400],[1163,1.0750],[1164,1.0750],[1165,1.0600],[1166,1.0700],[1167,1.0600],[1168,1.0450],[1169,1.0500],[1170,1.1300],[1171,1.1300],[1172,1.1000],[1173,1.1100],[1174,1.1300],[1175,1.1300],[1176,1.1050],[1177,1.0550],[1178,0.9900],[1179,1.0050],[1180,1.0200],[1181,1.0100],[1182,1.0100],[1183,1.0150],[1184,1.0450],[1185,1.0500],[1186,1.0100],[1187,1.0250],[1188,1.0200],[1189,0.9950],[1190,0.9800],[1191,0.9550],[1192,0.9700],[1193,0.9800],[1194,0.9800],[1195,0.9600],[1196,0.9300],[1197,0.9300],[1198,0.9400],[1199,0.9100],[1200,0.8500],[1201,0.7650],[1202,0.7700],[1203,0.7700],[1204,0.7200],[1205,0.7200],[1206,0.7100],[1207,0.7100],[1208,0.7050],[1209,0.7700],[1210,0.8350],[1211,0.7850],[1212,0.7950],[1213,0.7750],[1214,0.7750],[1215,0.7700],[1216,0.7500],[1217,0.7550],[1218,0.7450],[1219,0.7300],[1220,0.7300],[1221,0.7400],[1222,0.7200],[1223,0.7200],[1224,0.7100],[1225,0.7050],[1226,0.7000],[1227,0.6600],[1228,0.6950],[1229,0.6700],[1230,0.6350],[1231,0.6400],[1232,0.6900],[1233,0.7200],[1234,0.6550],[1235,0.6700],[1236,0.6600],[1237,0.6700],[1238,0.6700],[1239,0.6800],[1240,0.6700],[1241,0.7000],[1242,0.6950],[1243,0.6550],[1244,0.6250],[1245,0.6100],[1246,0.6150],[1247,0.5900],[1248,0.5900],[1249,0.5950],[1250,0.5800],[1251,0.5200],[1252,0.4950],[1253,0.4550],[1254,0.4550],[1255,0.4750],[1256,0.4800],[1257,0.4250],[1258,0.4250],[1259,0.4200],[1260,0.4050],[1261,0.3700],[1262,0.3250],[1263,0.3000],[1264,0.3250],[1265,0.3450],[1266,0.5300],[1267,0.7600],[1268,0.9500],[1269,0.8700],[1270,0.7500],[1271,0.9100],[1272,0.8600],[1273,0.8400],[1274,0.7650],[1275,0.8450],[1276,0.7700],[1277,0.7700],[1278,0.7600],[1279,0.7400],[1280,0.7400],[1281,0.7100],[1282,0.6550],[1283,0.6800],[1284,0.7200],[1285,0.7100],[1286,0.9200],[1287,0.8500],[1288,0.7950],[1289,0.7750],[1290,0.8500],[1291,0.8250],[1292,0.8250],[1293,0.7350],[1294,0.7600],[1295,0.7500],[1296,0.7400],[1297,0.7300],[1298,0.7000],[1299,0.6300],[1300,0.5900],[1301,0.6000],[1302,0.6000],[1303,0.6450],[1304,0.6200],[1305,0.8550],[1306,0.7500],[1307,0.7400],[1308,0.7000],[1309,0.7450],[1310,0.7700],[1311,0.7500],[1312,0.7200],[1313,0.8300],[1314,0.7900],[1315,0.8850],[1316,0.8500],[1317,0.8650],[1318,0.8850],[1319,0.8600],[1320,0.8350],[1321,0.8850],[1322,0.8750],[1323,0.8500],[1324,0.8350],[1325,0.8450],[1326,0.8400],[1327,0.8400],[1328,0.8400],[1329,0.8200],[1330,0.7850],[1331,0.7950],[1332,0.8350],[1333,0.8400],[1334,0.8300],[1335,0.8250],[1336,0.8200],[1337,0.8200],[1338,0.8200],[1339,0.8350],[1340,1.1200],[1341,1.0350],[1342,0.9750],[1343,1.0300],[1344,1.0200],[1345,0.9900],[1346,1.0200],[1347,0.9650],[1348,0.9700],[1349,0.9700],[1350,0.9500],[1351,1.0700],[1352,1.0000],[1353,0.9800],[1354,0.9850],[1355,0.9850],[1356,0.9200],[1357,0.8550],[1358,0.9450],[1359,0.9200],[1360,0.9000],[1361,0.9450],[1362,0.9750],[1363,0.9300],[1364,0.9100],[1365,0.9100],[1366,0.8900],[1367,0.8800],[1368,0.8800],[1369,0.8650],[1370,0.8600],[1371,0.8650],[1372,0.8700],[1373,0.8700],[1374,0.8700],[1375,0.8650],[1376,0.8700],[1377,0.9000],[1378,0.8950],[1379,0.8950],[1380,0.8750],[1381,0.8800],[1382,0.8400],[1383,0.8550],[1384,0.8200],[1385,0.8200],[1386,0.8350],[1387,0.8150],[1388,0.8250],[1389,0.8100],[1390,0.8200],[1391,0.8050],[1392,0.7850],[1393,0.8050],[1394,0.7950],[1395,0.8050],[1396,0.7850],[1397,0.7800],[1398,0.7800],[1399,0.7700],[1400,0.7700],[1401,0.7500],[1402,0.7200],[1403,0.7000],[1404,0.6650],[1405,0.6550],[1406,0.7350],[1407,0.7150],[1408,0.7000],[1409,0.7150],[1410,0.7350],[1411,0.7500],[1412,0.7050],[1413,0.7000],[1414,0.7350],[1415,0.7400],[1416,0.7500],[1417,0.7900],[1418,0.8600],[1419,0.8500],[1420,0.8250],[1421,0.8450],[1422,0.8450],[1423,0.8550],[1424,0.8300],[1425,0.8300],[1426,0.8200],[1427,0.9000],[1428,0.8850],[1429,0.8650],[1430,0.9100],[1431,0.8900],[1432,0.8750],[1433,0.8700],[1434,0.8300],[1435,0.7950],[1436,0.7700],[1437,0.7500],[1438,0.8150],[1439,0.7800],[1440,0.7800],[1441,0.7850],[1442,0.8000],[1443,0.7900],[1444,0.8100],[1445,0.8200],[1446,0.8250],[1447,0.8250],[1448,0.8250],[1449,0.8100],[1450,0.7800],[1451,0.7750],[1452,0.7700],[1453,0.7400],[1454,0.7750],[1455,0.7800],[1456,0.7650],[1457,0.7950],[1458,0.7850],[1459,0.7550],[1460,0.7500],[1461,0.7400],[1462,0.7200],[1463,0.7250],[1464,0.7200],[1465,0.7350],[1466,0.7500],[1467,0.7250],[1468,0.7000],[1469,0.7050],[1470,0.6950],[1471,0.7050],[1472,0.6750],[1473,0.6850],[1474,0.6750],[1475,0.6500],[1476,0.6350],[1477,0.5700],[1478,0.5700],[1479,0.5300],[1480,0.5300],[1481,0.5850],[1482,0.5950],[1483,0.5850],[1484,0.5700],[1485,0.5600],[1486,0.5600],[1487,0.5700],[1488,0.5450],[1489,0.5450],[1490,0.5450],[1491,0.5700],[1492,0.5650],[1493,0.5750],[1494,0.5650],[1495,0.5600],[1496,0.5450],[1497,0.5350],[1498,0.5500],[1499,0.5750],[1500,0.5900],[1501,0.6300],[1502,0.6150],[1503,0.6100],[1504,0.6050],[1505,0.6600],[1506,0.6650],[1507,0.6450],[1508,0.6400],[1509,0.6250],[1510,0.6200],[1511,0.6100],[1512,0.6050],[1513,0.6000],[1514,0.6000],[1515,0.6150],[1516,0.6050],[1517,0.6100],[1518,0.6100],[1519,0.6000],[1520,0.6950],[1521,0.6850],[1522,0.6650],[1523,0.6500],[1524,0.6250],[1525,0.6100],[1526,0.6550],[1527,0.6400],[1528,0.6850],[1529,0.6350],[1530,0.6150],[1531,0.6300],[1532,0.6050],[1533,0.6100],[1534,0.5750],[1535,0.5750],[1536,0.5650],[1537,0.5700],[1538,0.5800],[1539,0.5750],[1540,0.5850],[1541,0.5800],[1542,0.6200],[1543,0.6150],[1544,0.6300],[1545,0.6250],[1546,0.6150],[1547,0.6050],[1548,0.5900],[1549,0.5850],[1550,0.5900],[1551,0.5850],[1552,0.6000],[1553,0.6100],[1554,0.6000],[1555,0.6250],[1556,0.6300],[1557,0.6450],[1558,0.6300],[1559,0.6350],[1560,0.6400],[1561,0.6300],[1562,0.6450],[1563,0.6450],[1564,0.6500],[1565,0.6700],[1566,0.6600],[1567,0.6500],[1568,0.6500],[1569,0.6600],[1570,0.6600],[1571,0.6550],[1572,0.6600],[1573,0.6900],[1574,0.7500],[1575,0.7100],[1576,0.7200],[1577,0.7400],[1578,0.7300],[1579,0.7500],[1580,0.7150],[1581,0.7050],[1582,0.7150],[1583,0.6950],[1584,0.7300],[1585,0.7100],[1586,0.7000],[1587,0.6950],[1588,0.6900],[1589,0.6850],[1590,0.7150],[1591,0.7350],[1592,0.7800],[1593,0.7800],[1594,0.7700],[1595,0.7600],[1596,0.7700],[1597,0.7900],[1598,0.8700],[1599,0.8450],[1600,0.8700],[1601,0.8700],[1602,0.8650],[1603,0.8400],[1604,0.8100],[1605,0.8100],[1606,0.8150],[1607,0.8350],[1608,0.8250],[1609,0.8300],[1610,0.8700],[1611,0.8700],[1612,0.8800],[1613,0.8600],[1614,0.8750],[1615,0.9000],[1616,0.8900],[1617,0.8650],[1618,0.8600],[1619,0.8650],[1620,0.8650],[1621,0.8450],[1622,0.8550],[1623,0.8800],[1624,0.8100],[1625,0.7900],[1626,0.8100],[1627,0.8100],[1628,0.8150],[1629,0.8300],[1630,0.8500],[1631,0.8500],[1632,0.8400],[1633,0.8100],[1634,0.8300],[1635,0.8150],[1636,0.8100],[1637,0.8050],[1638,0.7850],[1639,0.8150],[1640,0.8150],[1641,0.7750],[1642,0.7900],[1643,0.8300],[1644,0.8300],[1645,0.8300],[1646,0.8200],[1647,0.8150],[1648,0.8050],[1649,0.7900],[1650,0.7750],[1651,0.7750],[1652,0.7650],[1653,0.7650],[1654,0.7600],[1655,0.7450],[1656,0.7300],[1657,0.7100],[1658,0.7200],[1659,0.7350],[1660,0.7600],[1661,0.7600],[1662,0.7750],[1663,0.7850],[1664,0.7700],[1665,0.7700],[1666,0.7700],[1667,0.7500],[1668,0.7650],[1669,0.7650],[1670,0.7800],[1671,0.8000],[1672,0.8200],[1673,0.8200],[1674,0.8300],[1675,0.8250],[1676,0.8400],[1677,0.8450],[1678,0.8650],[1679,0.9950],[1680,1.1650],[1681,1.5050],[1682,1.4200],[1683,1.4950],[1684,1.4400],[1685,1.3600],[1686,1.2300],[1687,1.5100],[1688,1.5900],[1689,1.5250],[1690,1.4900],[1691,1.4700],[1692,1.4350],[1693,1.3950],[1694,1.3450],[1695,1.3450],[1696,1.3450],[1697,1.4700],[1698,1.4750],[1699,1.4200],[1700,1.4150],[1701,1.4600],[1702,1.4600],[1703,1.5650],[1704,1.5350],[1705,1.4800],[1706,1.4600],[1707,1.4500],[1708,1.4900],[1709,1.5150],[1710,1.4650],[1711,1.3500],[1712,1.4000],[1713,1.4600],[1714,1.4550],[1715,1.4500],[1716,1.4200],[1717,1.4300],[1718,1.4050],[1719,1.3700],[1720,1.3000],[1721,1.3700],[1722,1.3850],[1723,1.3800],[1724,1.3550],[1725,1.3600],[1726,1.3000],[1727,1.2850],[1728,1.2650],[1729,1.2450],[1730,1.2750],[1731,1.3100],[1732,1.2950],[1733,1.3800],[1734,1.3850],[1735,1.3900],[1736,1.3700],[1737,1.3300],[1738,1.3250],[1739,1.3200],[1740,1.2800],[1741,1.2200],[1742,1.1800],[1743,1.1750],[1744,1.1950],[1745,1.3500],[1746,1.3350],[1747,1.2900],[1748,1.2400],[1749,1.2300],[1750,1.2750],[1751,1.2450],[1752,1.2200],[1753,1.2400],[1754,1.2200],[1755,1.2300],[1756,1.2200],[1757,1.2100],[1758,1.2300],[1759,1.2000],[1760,1.1700],[1761,1.1500],[1762,1.1500],[1763,1.1400],[1764,1.1550],[1765,1.1550],[1766,1.1700],[1767,1.2350],[1768,1.2200],[1769,1.2400],[1770,1.2750],[1771,1.2700],[1772,1.2600],[1773,1.2150],[1774,1.2150],[1775,1.2200],[1776,1.2400],[1777,1.2500],[1778,1.2600],[1779,1.2400],[1780,1.2350],[1781,1.2100],[1782,1.2050],[1783,1.1900],[1784,1.1900],[1785,1.2000],[1786,1.1850],[1787,1.2000],[1788,1.1850],[1789,1.1500],[1790,1.1600],[1791,1.1700],[1792,1.1700],[1793,1.1700],[1794,1.0950],[1795,1.0750],[1796,1.0150],[1797,0.9750],[1798,0.9950],[1799,0.9800],[1800,0.9000],[1801,0.9100],[1802,0.9100],[1803,0.9000],[1804,0.9100],[1805,0.8900],[1806,0.8800],[1807,0.8900],[1808,0.8950],[1809,0.9100],[1810,0.9550],[1811,0.9350],[1812,0.9050],[1813,0.8950],[1814,0.8950],[1815,0.8800],[1816,0.8650],[1817,0.8800],[1818,0.8650],[1819,0.8200],[1820,0.8100],[1821,0.8250],[1822,0.8550],[1823,0.8900],[1824,0.8900],[1825,0.8850],[1826,0.8900],[1827,0.8800],[1828,0.8550],[1829,0.8650],[1830,0.8900],[1831,0.8700],[1832,0.8700],[1833,0.8700],[1834,0.8900],[1835,0.8700],[1836,0.8500],[1837,0.8500],[1838,0.8600],[1839,0.8400],[1840,0.8600],[1841,0.8500],[1842,0.8750],[1843,0.9150],[1844,0.8850],[1845,0.8850],[1846,0.8800],[1847,0.8750],[1848,0.8700],[1849,0.8850],[1850,0.8900],[1851,0.9100],[1852,0.9300],[1853,1.0650],[1854,1.0150],[1855,0.9400],[1856,1.0000],[1857,1.0200],[1858,1.0150],[1859,0.9900],[1860,0.9300],[1861,0.9450],[1862,1.0100],[1863,0.9950],[1864,0.9650],[1865,0.9500],[1866,0.9250],[1867,0.9500],[1868,0.9600],[1869,0.9400],[1870,0.8750],[1871,0.8950],[1872,0.9150],[1873,0.9200],[1874,0.9050],[1875,0.9300],[1876,0.9250],[1877,0.9150],[1878,0.9100],[1879,0.9100],[1880,0.9000],[1881,0.9050],[1882,0.8850],[1883,0.8550],[1884,0.8400],[1885,0.8350],[1886,0.7950],[1887,0.7650],[1888,0.7850],[1889,0.8300],[1890,0.8000],[1891,0.7300],[1892,0.7700],[1893,0.7750],[1894,0.8000],[1895,0.8150],[1896,0.8200],[1897,0.8150],[1898,0.8150],[1899,0.8200],[1900,0.8250],[1901,0.8400],[1902,0.8050],[1903,0.8300],[1904,0.8600],[1905,0.8600],[1906,0.8400],[1907,0.8200],[1908,0.7900],[1909,0.7950],[1910,0.7700],[1911,0.7700],[1912,0.7500],[1913,0.7900],[1914,0.7700],[1915,0.7850],[1916,0.7700],[1917,0.7600],[1918,0.7600],[1919,0.7650],[1920,0.7300],[1921,0.7100],[1922,0.7000],[1923,0.7350],[1924,0.7500],[1925,0.7400],[1926,0.7300],[1927,0.7500],[1928,0.7450],[1929,0.7400],[1930,0.7550],[1931,0.7450],[1932,0.8350],[1933,0.8300],[1934,0.7950],[1935,0.7900],[1936,0.7750],[1937,0.7750],[1938,0.7650],[1939,0.7750],[1940,0.7650],[1941,0.7500],[1942,0.7500],[1943,0.7500],[1944,0.7450],[1945,0.7700],[1946,0.7550],[1947,0.8150],[1948,0.8250],[1949,0.8700],[1950,0.8300],[1951,0.8150],[1952,0.8300],[1953,0.8500],[1954,0.8450],[1955,0.8450],[1956,0.8650],[1957,0.9000],[1958,0.9550],[1959,1.1200],[1960,1.1600],[1961,1.0350],[1962,1.0550],[1963,1.0200],[1964,1.0150],[1965,1.0350],[1966,1.0300],[1967,1.0850],[1968,1.1000],[1969,1.1050],[1970,1.0800],[1971,1.1000],[1972,1.1000],[1973,1.2000],[1974,1.1950],[1975,1.1550],[1976,1.1400],[1977,1.1300],[1978,1.1600],[1979,1.1850],[1980,1.1700],[1981,1.1500],[1982,1.1400],[1983,1.1350],[1984,1.1450],[1985,1.1750],[1986,1.1600],[1987,1.1550],[1988,1.1400],[1989,1.1300],[1990,1.1400],[1991,1.1500],[1992,1.1750],[1993,1.1500],[1994,1.1450],[1995,1.1350],[1996,1.0800],[1997,1.0800],[1998,1.0700],[1999,1.0350],[2000,1.0150],[2001,1.0300],[2002,1.0650],[2003,1.0650],[2004,1.0350],[2005,1.0400],[2006,1.0300],[2007,1.0000],[2008,0.9400],[2009,0.9000],[2010,0.9450],[2011,0.9700],[2012,0.9550],[2013,0.9550],[2014,0.9600],[2015,1.0350],[2016,1.0000],[2017,1.0150],[2018,1.0300],[2019,1.0200],[2020,1.0100],[2021,0.9800],[2022,0.9700],[2023,0.9800],[2024,1.0200],[2025,1.0250],[2026,1.0350],[2027,1.0500],[2028,1.0450],[2029,1.0100],[2030,0.9900],[2031,0.9250],[2032,0.9350],[2033,0.9800],[2034,0.9550],[2035,0.9400],[2036,0.9150],[2037,0.9400],[2038,0.9300],[2039,0.9150],[2040,0.9300],[2041,0.9400],[2042,1.0000],[2043,0.9850],[2044,0.9800],[2045,0.9650],[2046,0.9250],[2047,0.9350],[2048,0.9350],[2049,0.9300],[2050,0.9450],[2051,0.9200],[2052,0.9100],[2053,0.9200],[2054,0.9450],[2055,0.9450],[2056,0.9750],[2057,1.0300],[2058,1.0200],[2059,1.0250],[2060,1.0100],[2061,1.0150],[2062,1.0000],[2063,1.0050],[2064,1.0000],[2065,0.9500],[2066,0.9500],[2067,0.9700],[2068,0.9700],[2069,0.9450],[2070,0.9350],[2071,0.9150],[2072,0.9000],[2073,0.8900],[2074,0.8900],[2075,0.8900],[2076,0.9200],[2077,0.9150],[2078,0.8850],[2079,0.8950],[2080,0.8850],[2081,0.8800],[2082,0.8300],[2083,0.8000],[2084,0.7500],[2085,0.7750],[2086,0.7600],[2087,0.7950],[2088,0.8000],[2089,0.8250],[2090,0.8100],[2091,0.8200],[2092,0.7950],[2093,0.8100],[2094,0.8100],[2095,0.7700],[2096,0.7650],[2097,0.7850],[2098,0.7700],[2099,0.7400],[2100,0.7450],[2101,0.7300],[2102,0.7450],[2103,0.7400],[2104,0.7400],[2105,0.7300],[2106,0.7300],[2107,0.7100],[2108,0.6900],[2109,0.6700],[2110,0.6900],[2111,0.6800],[2112,0.6950],[2113,0.7300],[2114,0.7350],[2115,0.7250],[2116,0.7500],[2117,0.8250],[2118,0.8000],[2119,0.8000],[2120,0.8050],[2121,0.7950],[2122,0.7900],[2123,0.7750],[2124,0.8000],[2125,0.7900],[2126,0.7850],[2127,0.8200],[2128,0.8150],[2129,0.8300],[2130,0.8000],[2131,0.7900],[2132,0.8000],[2133,0.7750],[2134,0.8000],[2135,0.7750],[2136,0.7900],[2137,0.8650],[2138,0.9100],[2139,0.8850],[2140,0.8800],[2141,0.9050],[2142,0.8850],[2143,0.8500],[2144,0.8150],[2145,0.8350],[2146,0.8350],[2147,0.8950],[2148,0.8700],[2149,0.8600],[2150,0.8200],[2151,0.8200],[2152,0.8050],[2153,0.7800],[2154,0.7850],[2155,0.7600],[2156,0.7650],[2157,0.8200],[2158,0.8050],[2159,0.7750],[2160,0.7500],[2161,0.7400],[2162,0.7200],[2163,0.7700],[2164,0.7350],[2165,0.7200],[2166,0.7000],[2167,0.7150],[2168,0.7000],[2169,0.7200],[2170,0.7150],[2171,0.7000],[2172,0.6950],[2173,0.7250],[2174,0.7150],[2175,0.7050],[2176,0.7400],[2177,0.7100],[2178,0.7050],[2179,0.7000],[2180,0.7450],[2181,0.7200],[2182,0.7000],[2183,0.7000],[2184,0.6950],[2185,0.7000],[2186,0.6950],[2187,0.6800],[2188,0.6500],[2189,0.5900],[2190,0.5900],[2191,0.5850],[2192,0.5700],[2193,0.5850],[2194,0.5650],[2195,0.5500],[2196,0.5500],[2197,0.5500],[2198,0.5650],[2199,0.5600],[2200,0.5550],[2201,0.5400],[2202,0.5500],[2203,0.5650],[2204,0.5350],[2205,0.5450],[2206,0.5700],[2207,0.5400],[2208,0.5550],[2209,0.5700],[2210,0.5400],[2211,0.5650],[2212,0.5600],[2213,0.5550],[2214,0.5550],[2215,0.5550],[2216,0.5450],[2217,0.5500],[2218,0.5550],[2219,0.5700],[2220,0.6200],[2221,0.6000],[2222,0.5850],[2223,0.5900],[2224,0.6200],[2225,0.6050],[2226,0.6250],[2227,0.6050],[2228,0.6200],[2229,0.6350],[2230,0.6100],[2231,0.6000],[2232,0.6000],[2233,0.6000],[2234,0.6200],[2235,0.6200],[2236,0.6100],[2237,0.6050],[2238,0.6200],[2239,0.6300],[2240,0.6450],[2241,0.6850],[2242,0.6900],[2243,0.6550],[2244,0.6500],[2245,0.6400],[2246,0.6350],[2247,0.6400],[2248,0.6550],[2249,0.6750],[2250,0.6650],[2251,0.6600],[2252,0.6500],[2253,0.6650],[2254,0.6650],[2255,0.6600],[2256,0.6700],[2257,0.6800],[2258,0.6750],[2259,0.6700],[2260,0.6800],[2261,0.6800],[2262,0.6550],[2263,0.6150],[2264,0.6450],[2265,0.6550],[2266,0.6650],[2267,0.6400],[2268,0.6400],[2269,0.6350],[2270,0.6500],[2271,0.6450],[2272,0.6250],[2273,0.6200],[2274,0.6150],[2275,0.6000],[2276,0.6200],[2277,0.6300],[2278,0.6300],[2279,0.6450],[2280,0.6400],[2281,0.6400],[2282,0.6350],[2283,0.6400],[2284,0.6300],[2285,0.6300],[2286,0.6350],[2287,0.6250],[2288,0.6300],[2289,0.6150],[2290,0.5950],[2291,0.5900],[2292,0.5750],[2293,0.5500],[2294,0.5900],[2295,0.5800],[2296,0.5800],[2297,0.5950],[2298,0.5950],[2299,0.6050],[2300,0.6100],[2301,0.5350],[2302,0.5400],[2303,0.5550],[2304,0.5700],[2305,0.5600],[2306,0.5700],[2307,0.5550],[2308,0.5500],[2309,0.5550],[2310,0.5500],[2311,0.5750],[2312,0.5700],[2313,0.5800],[2314,0.5700],[2315,0.5750],[2316,0.5850],[2317,0.6500],[2318,0.6550],[2319,0.6400],[2320,0.7150],[2321,0.7050],[2322,0.6850],[2323,0.6900],[2324,0.6850],[2325,0.6700],[2326,0.6600],[2327,0.6500],[2328,0.6400],[2329,0.6250],[2330,0.6300],[2331,0.6350],[2332,0.6400],[2333,0.6450],[2334,0.6600],[2335,0.6600],[2336,0.6850],[2337,0.6800],[2338,0.7600],[2339,0.7750],[2340,0.7650],[2341,0.7550],[2342,0.7700],[2343,0.7700],[2344,0.7400],[2345,0.7600],[2346,0.7750],[2347,0.7800],[2348,0.7700],[2349,0.7500],[2350,0.7600],[2351,0.7700],[2352,0.7900],[2353,0.7800],[2354,0.7800],[2355,0.7700],[2356,0.7700],[2357,0.7700],[2358,0.7650],[2359,0.7400],[2360,0.7550],[2361,0.7650],[2362,0.7450],[2363,0.7550],[2364,0.7650],[2365,0.7650],[2366,0.7600],[2367,0.7400],[2368,0.7550],[2369,0.7500],[2370,0.7550],[2371,0.7600],[2372,0.7600],[2373,0.8250],[2374,0.8350],[2375,0.8100],[2376,0.8350],[2377,0.8300],[2378,0.8100],[2379,0.7900],[2380,0.8000],[2381,0.8050],[2382,0.8050],[2383,0.8150],[2384,0.8150],[2385,0.8050],[2386,0.8050],[2387,0.8100],[2388,0.8600],[2389,0.8400],[2390,0.8150],[2391,0.8250],[2392,0.8400],[2393,0.8350],[2394,0.8500],[2395,0.8150],[2396,0.7450],[2397,0.7200],[2398,0.7150],[2399,0.7150],[2400,0.6850],[2401,0.7000],[2402,0.6900],[2403,0.6850],[2404,0.6800],[2405,0.6950],[2406,0.7000],[2407,0.7150],[2408,0.7350],[2409,0.7400],[2410,0.7250],[2411,0.7000],[2412,0.6900],[2413,0.7100],[2414,0.7100],[2415,0.7050],[2416,0.7200],[2417,0.7500],[2418,0.7700],[2419,0.7900],[2420,0.7850],[2421,0.7750],[2422,0.7800],[2423,0.7750],[2424,0.7800],[2425,0.7650],[2426,0.7700],[2427,0.7750],[2428,0.7650],[2429,0.7700],[2430,0.7800],[2431,0.7750],[2432,0.7850],[2433,0.7650],[2434,0.7900],[2435,0.8150],[2436,0.8200],[2437,0.8300],[2438,0.8300],[2439,0.8500],[2440,0.8400],[2441,0.8200],[2442,0.8050],[2443,0.8150],[2444,0.8200],[2445,0.8200],[2446,0.8150],[2447,0.8000],[2448,0.8400],[2449,0.9800],[2450,0.9550],[2451,0.9900],[2452,1.0900],[2453,1.0700],[2454,1.0600],[2455,1.0150],[2456,1.0000],[2457,1.0550],[2458,1.0550],[2459,1.0550],[2460,1.0500],[2461,1.0200],[2462,1.0450],[2463,1.0500],[2464,1.0750],[2465,1.1100],[2466,1.1150],[2467,1.1700],[2468,1.1550],[2469,1.1400],[2470,1.1250],[2471,1.1250],[2472,1.0750],[2473,1.1050],[2474,1.0750],[2475,1.0600],[2476,1.1100],[2477,1.0700],[2478,1.0750],[2479,1.0800],[2480,1.0950],[2481,1.1350],[2482,1.1250],[2483,1.1050],[2484,1.1000],[2485,1.1000],[2486,1.0850],[2487,1.0900],[2488,1.0900],[2489,1.0950],[2490,1.0850],[2491,1.1300],[2492,1.1600],[2493,1.1300],[2494,1.1100],[2495,1.1300],[2496,1.1300],[2497,1.1150],[2498,1.0800],[2499,1.0850],[2500,0.9800],[2501,1.0250],[2502,0.9850],[2503,0.9900],[2504,0.9700],[2505,0.9800],[2506,0.9600],[2507,0.9750],[2508,0.9750],[2509,0.9750],[2510,0.9950],[2511,0.9800],[2512,0.9700],[2513,0.9700],[2514,0.9950],[2515,1.0050],[2516,1.0100],[2517,1.0250],[2518,1.0150],[2519,1.0150],[2520,1.0100],[2521,1.0400],[2522,1.0200],[2523,1.0350],[2524,1.0350],[2525,1.0400],[2526,1.0600],[2527,1.0800],[2528,1.1050],[2529,1.1350],[2530,1.1150],[2531,1.0900],[2532,1.1050],[2533,1.0950],[2534,1.1000],[2535,1.1200],[2536,1.2250],[2537,1.1950],[2538,1.2600],[2539,1.4000],[2540,1.4000],[2541,1.3550],[2542,1.4000],[2543,1.5550],[2544,1.4900],[2545,1.3550],[2546,1.4200],[2547,1.4550],[2548,1.3900],[2549,1.3550],[2550,1.3450],[2551,1.3400],[2552,1.3000],[2553,1.2700],[2554,1.3250],[2555,1.3150],[2556,1.2950],[2557,1.2900],[2558,1.4200],[2559,1.4150],[2560,1.3700],[2561,1.3400],[2562,1.3650],[2563,1.4300],[2564,1.4200],[2565,1.4100],[2566,1.4100],[2567,1.3850],[2568,1.4100],[2569,1.3500],[2570,1.4050],[2571,1.3850],[2572,1.4000],[2573,1.4050],[2574,1.4150],[2575,1.4750],[2576,1.4450],[2577,1.4800],[2578,1.4900],[2579,1.4650],[2580,1.4550],[2581,1.4250],[2582,1.4200],[2583,1.3650],[2584,1.4200],[2585,1.4050],[2586,1.4000],[2587,1.4000],[2588,1.4350],[2589,1.4500],[2590,1.4300],[2591,1.4200],[2592,1.4100],[2593,1.4450],[2594,1.4600],[2595,1.4650],[2596,1.4650],[2597,1.4400],[2598,1.4550],[2599,1.4750],[2600,1.4850],[2601,1.4800],[2602,1.5000],[2603,1.5100],[2604,1.4900],[2605,1.4850],[2606,1.4750],[2607,1.4850],[2608,1.4700],[2609,1.4650],[2610,1.4450],[2611,1.4500],[2612,1.4400],[2613,1.4600],[2614,1.4700],[2615,1.4700],[2616,1.4500],[2617,1.4600],[2618,1.4450],[2619,1.4650],[2620,1.4400],[2621,1.3500],[2622,1.2800],[2623,1.2000],[2624,1.2200],[2625,1.2600],[2626,1.2550],[2627,1.2500],[2628,1.3200],[2629,1.3350],[2630,1.2200],[2631,1.2650],[2632,1.2350],[2633,1.2600],[2634,1.2200],[2635,1.2550],[2636,1.3150],[2637,1.3500],[2638,1.3200],[2639,1.3450],[2640,1.3550],[2641,1.3650],[2642,1.4100],[2643,1.4200],[2644,1.4350],[2645,1.4050],[2646,1.4000],[2647,1.3600],[2648,1.4150],[2649,1.4250],[2650,1.4800],[2651,1.4400],[2652,1.4250],[2653,1.4500],[2654,1.4350],[2655,1.4550],[2656,1.4150],[2657,1.3900],[2658,1.3750],[2659,1.3800],[2660,1.4300],[2661,1.4600],[2662,1.5400],[2663,1.5800],[2664,1.5750],[2665,1.5800],[2666,1.7200],[2667,1.7000],[2668,1.7000],[2669,1.7750],[2670,1.6350],[2671,1.6850],[2672,1.6650],[2673,1.7100],[2674,1.6850],[2675,1.6650],[2676,1.6700],[2677,1.6900],[2678,1.6800],[2679,1.6500],[2680,1.6650],[2681,1.6500],[2682,1.6600],[2683,1.6550],[2684,1.6550],[2685,1.6200],[2686,1.6500],[2687,1.6600],[2688,1.6600],[2689,1.6600],[2690,1.6300],[2691,1.6600],[2692,1.9200],[2693,1.9600],[2694,2.0400],[2695,2.2700],[2696,2.2300],[2697,2.4000],[2698,2.5100],[2699,2.5300],[2700,2.4400],[2701,2.3300],[2702,2.2600],[2703,2.2950],[2704,2.2900],[2705,2.3000],[2706,2.3000],[2707,2.2650],[2708,2.3200],[2709,2.4700],[2710,2.4100],[2711,2.3300],[2712,2.3500],[2713,2.3750],[2714,2.3050],[2715,2.3150],[2716,2.2500],[2717,2.3050],[2718,2.3700],[2719,2.3000],[2720,2.3850],[2721,2.3500],[2722,2.5700],[2723,2.4900],[2724,2.5450],[2725,2.5450],[2726,2.5600],[2727,2.5100],[2728,2.5800],[2729,2.5800],[2730,2.8150],[2731,2.9100],[2732,2.8600],[2733,2.8250],[2734,2.7300],[2735,2.9100],[2736,3.0450],[2737,3.2900],[2738,3.2100],[2739,3.2650],[2740,3.4450],[2741,3.1800],[2742,3.2800],[2743,3.2850],[2744,3.6000],[2745,3.7950],[2746,3.8550],[2747,4.2400],[2748,4.2700],[2749,4.2500],[2750,4.7300],[2751,4.6100],[2752,4.3000],[2753,4.2900],[2754,3.8650],[2755,2.7850],[2756,3.3650],[2757,3.3400],[2758,3.5300],[2759,3.4950],[2760,3.4200],[2761,3.5950],[2762,3.4000],[2763,3.1200],[2764,3.1650],[2765,3.3450],[2766,3.2500],[2767,3.2900],[2768,3.4750],[2769,3.4600],[2770,3.4800],[2771,3.5250],[2772,3.4100],[2773,3.4550],[2774,3.4300],[2775,3.4000],[2776,3.3750],[2777,3.3050],[2778,3.5900],[2779,3.7600],[2780,3.6800],[2781,3.8650],[2782,3.9450],[2783,3.9500],[2784,3.9200],[2785,4.2500],[2786,4.3600],[2787,4.6400],[2788,4.3800],[2789,4.6400],[2790,4.5250],[2791,4.2950],[2792,4.0500],[2793,4.2300],[2794,4.2900],[2795,4.0500],[2796,4.2850],[2797,4.6800],[2798,4.6450],[2799,4.9500],[2800,5.2800],[2801,5.4400],[2802,5.7500],[2803,5.6500],[2804,5.9200],[2805,6.1200],[2806,5.6500],[2807,6.2400],[2808,6.6300],[2809,6.9100],[2810,6.8200],[2811,6.7800],[2812,6.3700],[2813,6.7700],[2814,6.8200],[2815,6.6500],[2816,6.7700],[2817,6.7500],[2818,6.7500],[2819,6.7800],[2820,6.7700],[2821,6.8500],[2822,6.7700],[2823,6.7000],[2824,6.7300],[2825,6.6400],[2826,5.8000],[2827,5.9700],[2828,5.8100],[2829,5.7400],[2830,5.5500],[2831,5.5700],[2832,5.6500],[2833,5.2000],[2834,5.3100],[2835,5.1100],[2836,5.1300],[2837,4.9550],[2838,5.1000],[2839,4.8900],[2840,4.9300],[2841,4.9050],[2842,5.0800],[2843,5.4400],[2844,5.3100],[2845,5.3600],[2846,5.2600],[2847,5.3200],[2848,5.3400],[2849,5.2300],[2850,5.3000],[2851,5.3000],[2852,5.3000],[2853,5.3900],[2854,5.6400],[2855,5.4700],[2856,5.5600],[2857,5.5400],[2858,5.7700],[2859,5.8500],[2860,5.7200],[2861,5.8600],[2862,5.7700],[2863,5.7800],[2864,5.5300],[2865,5.4500],[2866,5.5700],[2867,5.5800],[2868,5.5000],[2869,5.5900],[2870,5.6500],[2871,5.5800],[2872,5.4200],[2873,5.3000],[2874,5.2500],[2875,5.4400],[2876,5.4000],[2877,5.4100],[2878,5.5200],[2879,5.7000],[2880,5.6200],[2881,5.5900],[2882,5.6600],[2883,5.7300],[2884,5.8600],[2885,6.2700],[2886,6.3700],[2887,5.7000],[2888,4.9000],[2889,4.7250],[2890,4.4700],[2891,4.5000],[2892,4.4450],[2893,3.7000],[2894,3.9000],[2895,3.9450],[2896,3.8300],[2897,3.5650],[2898,2.8500],[2899,3.0550],[2900,3.1700],[2901,3.1150],[2902,3.2500],[2903,3.5800],[2904,3.8000],[2905,3.8650],[2906,3.9750],[2907,3.9300],[2908,3.8050],[2909,4.3100],[2910,4.1950],[2911,4.0550],[2912,3.8950],[2913,4.1900],[2914,4.0350],[2915,4.3500],[2916,4.3000],[2917,4.2150],[2918,4.0000],[2919,3.9600],[2920,3.8100],[2921,3.7050],[2922,4.0300],[2923,4.1500],[2924,4.1950],[2925,4.2450],[2926,4.0500],[2927,4.1100],[2928,4.1150],[2929,4.0400],[2930,3.7500],[2931,3.7600],[2932,3.4650],[2933,3.5000],[2934,3.6300],[2935,3.8650],[2936,3.8200],[2937,3.9550],[2938,3.8900],[2939,3.9550],[2940,3.8900],[2941,4.2550],[2942,4.1550],[2943,3.9950],[2944,4.0050],[2945,3.9650],[2946,4.2550],[2947,4.1650],[2948,4.6250],[2949,4.8500],[2950,4.6850],[2951,4.6900],[2952,4.6600],[2953,4.5550],[2954,4.3900],[2955,4.4800],[2956,4.6750],[2957,4.5900],[2958,4.6600],[2959,4.7800],[2960,4.6650],[2961,4.7650],[2962,4.7650],[2963,4.7800],[2964,5.4400],[2965,5.2200],[2966,5.3100],[2967,5.3900],[2968,5.3800],[2969,5.4400],[2970,5.7000],[2971,5.6800],[2972,5.4100],[2973,5.0900],[2974,5.2200],[2975,5.2100],[2976,5.1000],[2977,5.0500],[2978,5.2600],[2979,5.3400],[2980,5.2500],[2981,5.3500],[2982,5.3400],[2983,5.3200],[2984,5.4900],[2985,5.4400],[2986,5.2900],[2987,5.2900],[2988,5.2600],[2989,5.2700],[2990,5.2000],[2991,4.9900],[2992,5.2300],[2993,5.1000],[2994,5.1000],[2995,5.1600],[2996,5.1000],[2997,5.0900],[2998,5.0000],[2999,4.9600],[3000,5.1000],[3001,5.0000],[3002,4.9000],[3003,4.6150],[3004,4.5500],[3005,4.7050],[3006,4.6040],[3007,4.5160],[3008,4.5900],[3009,4.6100],[3010,4.3980],[3011,4.5000],[3012,4.7140],[3013,4.7640],[3014,4.7060],[3015,4.6620],[3016,4.6600],[3017,4.6660],[3018,4.6620],[3019,4.6680],[3020,4.5840],[3021,4.5100],[3022,4.6600],[3023,4.7580],[3024,4.6260],[3025,4.5680],[3026,4.5180],[3027,4.3680],[3028,4.1900],[3029,4.1500],[3030,4.3900],[3031,4.5300],[3032,4.5520],[3033,4.5320],[3034,5.1100],[3035,5.0500],[3036,5.0350],[3037,4.9680],[3038,5.0700],[3039,5.0350],[3040,5.0900],[3041,5.1300],[3042,5.1450],[3043,5.2950],[3044,5.3900],[3045,5.5800],[3046,5.7100],[3047,5.8300],[3048,5.7450],[3049,5.8500],[3050,5.8400],[3051,5.8400],[3052,5.9650],[3053,6.0250],[3054,5.7500],[3055,5.5700],[3056,5.4050],[3057,5.4900],[3058,5.3600],[3059,5.3750],[3060,5.5600],[3061,5.4850],[3062,5.3350],[3063,5.3500],[3064,5.4050],[3065,5.5100],[3066,5.4400],[3067,5.4250],[3068,5.2900],[3069,5.2000],[3070,5.1050],[3071,5.1950],[3072,5.3900],[3073,5.3950],[3074,5.4350],[3075,5.3100],[3076,5.2600],[3077,5.2000],[3078,5.2750],[3079,5.2800],[3080,5.3250],[3081,5.4000],[3082,5.2750],[3083,5.1000],[3084,5.2200],[3085,5.2700],[3086,5.2900],[3087,5.3400],[3088,5.2900],[3089,5.3200],[3090,5.2700],[3091,5.3850],[3092,5.7300],[3093,5.5450],[3094,5.5300],[3095,5.5600],[3096,5.6500],[3097,5.5100],[3098,5.5450],[3099,5.5000],[3100,5.6800],[3101,5.5100],[3102,5.7000],[3103,5.6400],[3104,6.1850],[3105,6.4700],[3106,6.6200],[3107,6.7000],[3108,6.7800],[3109,6.7500],[3110,6.7500],[3111,6.6950],[3112,6.9600],[3113,7.0700],[3114,6.9600],[3115,6.5800],[3116,6.5100],[3117,6.6800],[3118,6.5050],[3119,6.6950],[3120,6.8700],[3121,6.8000],[3122,6.7800],[3123,6.7350],[3124,6.7900],[3125,6.9350],[3126,7.1000],[3127,7.1050],[3128,7.1000],[3129,7.0400],[3130,7.1000],[3131,6.8450],[3132,6.9800],[3133,6.8800],[3134,6.8450],[3135,6.8800],[3136,6.7500],[3137,6.7650],[3138,6.6050],[3139,6.7700],[3140,6.7850],[3141,6.7300],[3142,6.6600],[3143,6.6500],[3144,6.7650],[3145,6.9600],[3146,6.8450],[3147,6.6300],[3148,6.5900],[3149,6.6000],[3150,6.5300],[3151,6.6400],[3152,6.6250],[3153,6.5450],[3154,6.5700],[3155,6.6750],[3156,6.5950],[3157,6.6800],[3158,6.8050],[3159,6.6900],[3160,6.8150],[3161,6.7450],[3162,6.7200],[3163,6.8000],[3164,6.9350],[3165,6.8350],[3166,6.8000],[3167,7.1500],[3168,7.0600],[3169,6.8400],[3170,6.9400],[3171,6.9500],[3172,7.4200],[3173,7.5350],[3174,7.6350],[3175,7.4900],[3176,7.5800],[3177,7.6000],[3178,7.5900],[3179,7.6000],[3180,7.6350],[3181,7.6000],[3182,8.0500],[3183,8.0000],[3184,7.9700],[3185,8.3400],[3186,8.3950],[3187,8.4300],[3188,8.4500],[3189,8.3950],[3190,8.4350],[3191,8.6000],[3192,8.5800],[3193,8.9200],[3194,8.9300],[3195,9.0400],[3196,9.4000],[3197,9.8000],[3198,9.6200],[3199,9.6650],[3200,9.7450],[3201,9.9950],[3202,9.9300],[3203,9.6050],[3204,8.8800],[3205,8.8300],[3206,8.9000],[3207,8.6550],[3208,8.6650],[3209,8.6100],[3210,9.2050],[3211,9.5700],[3212,9.6350],[3213,8.9850],[3214,8.2250],[3215,8.2750],[3216,7.8650],[3217,6.1600],[3218,6.5200],[3219,6.1000],[3220,6.4650],[3221,6.4950],[3222,6.7300],[3223,6.5850],[3224,6.3200],[3225,6.9800],[3226,7.3400],[3227,7.4000],[3228,7.1950],[3229,7.3600],[3230,7.6700],[3231,7.7600],[3232,7.7550],[3233,7.6850],[3234,8.0250],[3235,8.1800],[3236,8.3050],[3237,8.3100],[3238,8.6400],[3239,8.8100],[3240,8.5950],[3241,9.6350],[3242,9.6900],[3243,9.6000],[3244,9.3450],[3245,9.0000],[3246,8.5700],[3247,8.6350],[3248,8.5800],[3249,9.0250],[3250,9.3050],[3251,8.8500],[3252,9.0000],[3253,8.8500],[3254,8.6500],[3255,8.9500],[3256,8.9500],[3257,8.9900],[3258,8.7700],[3259,8.8050],[3260,8.5350],[3261,8.7800],[3262,8.5000],[3263,8.9950],[3264,8.9100],[3265,9.4400],[3266,9.7800],[3267,9.7150],[3268,9.3750],[3269,9.6000],[3270,9.9950],[3271,9.8000],[3272,9.8650],[3273,9.7700],[3274,9.8000],[3275,9.8000],[3276,9.4050],[3277,9.3850],[3278,9.3000],[3279,9.1700],[3280,9.2250],[3281,9.3650],[3282,9.6100],[3283,9.6300],[3284,9.6200],[3285,10.0100],[3286,10.3600],[3287,11.1600],[3288,11.4400],[3289,11.4300],[3290,11.2300],[3291,11.1500],[3292,11.3200],[3293,11.6000],[3294,12.1500],[3295,12.0800],[3296,12.2900],[3297,12.4500],[3298,12.4800],[3299,12.2800],[3300,12.3500],[3301,12.6800],[3302,12.4500],[3303,12.3600],[3304,12.6300],[3305,12.5800],[3306,12.6400],[3307,12.8200],[3308,12.8100],[3309,12.9900],[3310,12.5000],[3311,12.6300],[3312,12.4300],[3313,12.5700],[3314,12.5200],[3315,12.8300],[3316,12.8700],[3317,13.2400],[3318,13.3700],[3319,13.4000],[3320,13.6400],[3321,13.8000],[3322,13.9500],[3323,14.0000],[3324,14.7200],[3325,14.5000],[3326,14.5800],[3327,14.7900],[3328,14.9800],[3329,14.9900],[3330,14.9400],[3331,15.0600],[3332,15.5000],[3333,16.0900],[3334,16.2100],[3335,16.4500],[3336,17.1000],[3337,15.3700],[3338,15.3500],[3339,14.8100],[3340,13.2600],[3341,14.1000],[3342,13.5300],[3343,13.8300],[3344,13.8900],[3345,14.2200],[3346,14.3600],[3347,15.2100],[3348,15.0100],[3349,15.3700],[3350,14.7900],[3351,14.9100],[3352,14.9400],[3353,15.2000],[3354,15.1400],[3355,15.1700],[3356,15.3500],[3357,15.6500],[3358,16.1500],[3359,17.0200],[3360,17.9500],[3361,17.2000],[3362,17.8000],[3363,18.0700],[3364,18.9200],[3365,19.0700],[3366,19.2800],[3367,17.9800],[3368,17.9100],[3369,17.5700],[3370,17.8500],[3371,17.3300],[3372,17.3500],[3373,16.8600],[3374,16.3000],[3375,15.8000],[3376,16.0000],[3377,15.9800],[3378,15.7400],[3379,16.4300],[3380,16.7000],[3381,16.7700],[3382,17.5400],[3383,18.2500],[3384,18.8800],[3385,18.7000],[3386,17.5500],[3387,17.1500],[3388,17.3000],[3389,18.1900],[3390,17.4300],[3391,16.9500],[3392,16.2000],[3393,16.2900],[3394,18.2800],[3395,19.0200],[3396,18.2700],[3397,17.8100],[3398,18.7000],[3399,18.5900],[3400,18.9700],[3401,19.6400],[3402,19.8400],[3403,19.0800],[3404,19.1300],[3405,18.5000],[3406,18.5100],[3407,18.5300],[3408,18.7400],[3409,18.9200],[3410,18.8900],[3411,19.6900],[3412,20.0200],[3413,20.9800],[3414,21.2400],[3415,21.5800],[3416,21.6400],[3417,22.7600],[3418,22.7400],[3419,22.7000],[3420,22.9200],[3421,23.6400],[3422,23.8000],[3423,23.6400],[3424,24.5200],[3425,26.5800],[3426,28.2400],[3427,30.9400],[3428,26.7600],[3429,26.2600],[3430,25.8800],[3431,27.1400],[3432,26.8400],[3433,25.9400],[3434,26.2800],[3435,26.1800],[3436,26.0400],[3437,26.2000],[3438,26.3000],[3439,25.2000],[3440,23.3000],[3441,20.7800],[3442,21.5000],[3443,21.2400],[3444,21.5600],[3445,22.3200],[3446,23.4000],[3447,23.3400],[3448,24.2800],[3449,24.5600],[3450,21.4800],[3451,21.8000],[3452,22.9000],[3453,21.5800],[3454,22.1200],[3455,22.0200],[3456,21.0200],[3457,19.9300],[3458,20.6400],[3459,19.4400],[3460,18.9400],[3461,18.1100],[3462,19.0000],[3463,18.6000],[3464,19.3300],[3465,18.4600],[3466,17.8200],[3467,17.5200],[3468,16.3000],[3469,17.4500],[3470,18.3600],[3471,17.8800],[3472,19.1400],[3473,18.8700],[3474,18.3300],[3475,18.9100],[3476,18.0800],[3477,17.8100],[3478,17.5400],[3479,18.1600],[3480,18.5000],[3481,18.4300],[3482,17.1400],[3483,17.2100],[3484,17.3200],[3485,17.9200],[3486,18.0800],[3487,18.6000],[3488,18.1200],[3489,18.0300],[3490,18.6200],[3491,18.0400],[3492,17.4900],[3493,18.4000],[3494,18.0050],[3495,18.1150],[3496,18.3100],[3497,17.7300],[3498,16.6450],[3499,16.7650],[3500,17.9550],[3501,17.9700],[3502,18.3100],[3503,18.5000],[3504,17.7200],[3505,17.1500],[3506,17.0550],[3507,17.3050],[3508,16.3450],[3509,16.5100],[3510,15.4950],[3511,16.3600],[3512,15.2400],[3513,14.9600],[3514,14.6800],[3515,14.9650],[3516,15.8750],[3517,15.5900],[3518,15.9300],[3519,15.8400],[3520,16.4450],[3521,16.3600],[3522,16.4100],[3523,16.3300],[3524,16.4500],[3525,15.6900],[3526,15.4550],[3527,15.9400],[3528,16.0650],[3529,15.3300],[3530,14.7100],[3531,14.9100],[3532,14.5600],[3533,14.7650],[3534,14.6850],[3535,14.7400],[3536,15.1350],[3537,15.8950],[3538,15.8250],[3539,16.3650],[3540,16.0000],[3541,15.8150],[3542,15.7500],[3543,15.6950],[3544,15.0050],[3545,15.2500],[3546,15.3900],[3547,15.8000],[3548,16.3200],[3549,15.2400],[3550,15.3650],[3551,15.7500],[3552,15.7800],[3553,16.4100],[3554,16.9600],[3555,17.2850],[3556,16.9000],[3557,17.5500],[3558,17.6250],[3559,17.1100],[3560,16.2900],[3561,16.1800],[3562,16.0150],[3563,15.7550],[3564,16.4100],[3565,16.9950],[3566,16.7050],[3567,16.8550],[3568,16.1700],[3569,16.6700],[3570,16.6900],[3571,16.2650],[3572,16.4300],[3573,16.1200],[3574,16.0400],[3575,16.0300],[3576,15.8950],[3577,16.2000],[3578,16.2750],[3579,16.1550],[3580,15.9550],[3581,15.7450],[3582,15.7750],[3583,15.7200],[3584,16.6650],[3585,16.7750],[3586,17.5450],[3587,17.5150],[3588,17.3900],[3589,17.1100],[3590,16.7700],[3591,16.6500],[3592,16.6500],[3593,16.8000],[3594,16.9950],[3595,16.8900],[3596,17.1800],[3597,16.4600],[3598,15.4350],[3599,15.2600],[3600,15.0550],[3601,15.0150],[3602,15.4450],[3603,15.2050],[3604,14.5000],[3605,14.8000],[3606,14.7050],[3607,14.3200],[3608,14.9300],[3609,14.7750],[3610,14.9100],[3611,14.8150],[3612,14.8300],[3613,14.1050],[3614,14.4200],[3615,13.6750],[3616,13.9000],[3617,14.0200],[3618,14.0900],[3619,14.0050],[3620,14.3500],[3621,13.9450],[3622,13.9300],[3623,14.1900],[3624,14.6900],[3625,14.8300],[3626,14.9250],[3627,14.8350],[3628,15.6300],[3629,16.5450],[3630,16.7100],[3631,16.9600],[3632,16.2350],[3633,16.6450],[3634,16.8350],[3635,17.4000],[3636,17.2700],[3637,17.5350],[3638,17.3500],[3639,15.7800],[3640,16.0250],[3641,15.6900],[3642,16.0300],[3643,15.9400],[3644,16.2700],[3645,16.1200],[3646,16.2550],[3647,16.1850],[3648,16.8750],[3649,17.1700],[3650,16.5750],[3651,16.6000],[3652,16.6350],[3653,16.2300],[3654,16.3850],[3655,17.0250],[3656,16.6150],[3657,16.9950],[3658,16.5000],[3659,16.7550],[3660,15.8250],[3661,15.7050],[3662,16.3550],[3663,16.4500],[3664,16.5000],[3665,16.4200],[3666,16.0800],[3667,16.1000],[3668,15.8000],[3669,15.6600],[3670,16.7950],[3671,16.1250],[3672,16.1750],[3673,16.7400],[3674,17.6300],[3675,17.5600],[3676,17.1100],[3677,16.9500],[3678,17.1200],[3679,17.2800],[3680,17.5750],[3681,16.7300],[3682,15.7800],[3683,15.6300],[3684,15.5400],[3685,15.8000],[3686,15.9550],[3687,16.1350],[3688,15.7100],[3689,15.6650],[3690,15.5600],[3691,15.7400],[3692,16.0200],[3693,15.5150],[3694,14.8500],[3695,14.7300],[3696,15.2050],[3697,14.8550],[3698,14.7700],[3699,15.4000],[3700,15.2400],[3701,15.4000],[3702,14.7800],[3703,14.6350],[3704,14.3950],[3705,14.2850],[3706,14.5100],[3707,14.1350],[3708,13.9700],[3709,13.5700],[3710,13.9250],[3711,13.8750],[3712,13.8450],[3713,13.4100],[3714,13.1100],[3715,13.0800],[3716,13.0200],[3717,14.3300],[3718,14.9950],[3719,16.6150],[3720,16.3250],[3721,16.5550],[3722,16.0900],[3723,16.3500],[3724,18.0900],[3725,19.7200],[3726,19.9600],[3727,20.0900],[3728,20.7900],[3729,19.6500],[3730,19.3200],[3731,19.2100],[3732,19.4250],[3733,19.7550],[3734,19.3000],[3735,19.7450],[3736,19.5700],[3737,19.8200],[3738,19.9650],[3739,20.5100],[3740,18.7000],[3741,19.9200],[3742,20.4300],[3743,20.7700],[3744,21.1600],[3745,22.5000],[3746,22.8100],[3747,22.5300],[3748,22.9100],[3749,22.9200],[3750,22.6200],[3751,21.6200],[3752,21.8300],[3753,21.3900],[3754,21.9900],[3755,21.5100],[3756,21.1900],[3757,20.9900],[3758,20.9200],[3759,21.2300],[3760,21.5500],[3761,21.3200],[3762,20.3400],[3763,20.9400],[3764,21.2700],[3765,20.6500],[3766,20.3400],[3767,19.6400],[3768,19.4900],[3769,20.9400],[3770,19.7750],[3771,20.6700],[3772,20.8300],[3773,21.2100],[3774,21.6500],[3775,22.7000],[3776,21.8600],[3777,22.4200],[3778,22.7500],[3779,22.9500],[3780,23.2000],[3781,23.0900],[3782,21.9600],[3783,21.6800],[3784,21.5500],[3785,22.1600],[3786,21.7900],[3787,22.1700],[3788,23.3500],[3789,22.4700],[3790,22.1300],[3791,21.5400],[3792,21.1500],[3793,19.8650],[3794,20.3500],[3795,20.4000],[3796,20.0600],[3797,20.8200],[3798,20.8000],[3799,20.5300],[3800,20.5000],[3801,21.0000],[3802,20.9800],[3803,21.3900],[3804,20.0900],[3805,20.2500],[3806,20.6800],[3807,20.5400],[3808,20.5700],[3809,20.8700],[3810,21.8600],[3811,22.1400],[3812,22.5000],[3813,21.4300],[3814,21.3900],[3815,20.5200],[3816,20.6100],[3817,20.8400],[3818,20.5600],[3819,20.3300],[3820,20.6200],[3821,21.6300],[3822,21.1100],[3823,21.3700],[3824,21.5100],[3825,22.2800],[3826,22.4700],[3827,20.6700],[3828,20.8000],[3829,20.8700],[3830,22.2000],[3831,22.5900],[3832,22.8700],[3833,22.6000],[3834,22.2300],[3835,22.6200],[3836,22.0200],[3837,23.0300],[3838,22.8200],[3839,22.8200],[3840,22.1500],[3841,22.4000],[3842,22.3000],[3843,22.1600],[3844,22.9500],[3845,24.3100],[3846,23.3900],[3847,21.6100],[3848,21.4000],[3849,21.1800],[3850,20.8900],[3851,19.9200],[3852,19.6800],[3853,19.3050],[3854,20.4800],[3855,21.4500],[3856,21.0400],[3857,20.8300],[3858,21.4000],[3859,20.9700],[3860,20.8000],[3861,20.2600],[3862,20.2500],[3863,19.6150],[3864,19.6600],[3865,17.9700],[3866,17.3350],[3867,16.8000],[3868,17.2050],[3869,16.5350],[3870,16.3100],[3871,16.1650],[3872,16.7600],[3873,17.0650],[3874,16.7350],[3875,16.8500],[3876,16.0550],[3877,15.8200],[3878,15.4150],[3879,14.9250],[3880,14.7600],[3881,14.9100],[3882,15.3500],[3883,15.5000],[3884,14.9850],[3885,14.9550],[3886,14.4750],[3887,15.0000],[3888,15.1100],[3889,15.4500],[3890,15.7000],[3891,15.7300],[3892,16.0000],[3893,16.0450],[3894,15.2200],[3895,15.1050],[3896,15.2100],[3897,15.4650],[3898,16.0650],[3899,15.5650],[3900,16.8850],[3901,16.5700],[3902,16.4450],[3903,17.7000],[3904,17.1400],[3905,16.8450],[3906,16.7400],[3907,16.7200],[3908,16.7650],[3909,16.9900],[3910,17.3500],[3911,17.2000],[3912,16.7900],[3913,16.6750],[3914,17.0800],[3915,17.3400],[3916,16.9700],[3917,17.3350],[3918,16.9600],[3919,16.9450],[3920,16.6150],[3921,16.7800],[3922,17.2550],[3923,17.1750],[3924,17.4950],[3925,17.2700],[3926,16.9050],[3927,17.1000],[3928,17.1150],[3929,17.6750],[3930,17.5300],[3931,17.2950],[3932,17.1500],[3933,17.0000],[3934,17.3250],[3935,17.1200],[3936,17.3050],[3937,17.2750],[3938,17.2800],[3939,17.0250],[3940,17.1900],[3941,17.9400],[3942,18.1950],[3943,19.0400],[3944,19.4150],[3945,19.4550],[3946,19.4450],[3947,19.8650],[3948,19.7700],[3949,19.2650],[3950,19.3650],[3951,19.3950],[3952,19.3900],[3953,19.4100],[3954,19.6350],[3955,18.9400],[3956,18.5650],[3957,18.7850],[3958,18.7500],[3959,19.1100],[3960,18.5800],[3961,18.6200],[3962,18.4700],[3963,18.6500],[3964,18.2000],[3965,18.2850],[3966,18.0750],[3967,17.9000],[3968,17.7850],[3969,17.9450],[3970,17.8900],[3971,17.9850],[3972,17.8200],[3973,17.5400],[3974,17.6100],[3975,17.1500],[3976,17.2550],[3977,17.4000],[3978,17.4500],[3979,17.5200],[3980,17.5200],[3981,17.1650],[3982,17.2600],[3983,17.4550],[3984,17.5600],[3985,17.2750],[3986,17.3250],[3987,17.5400],[3988,16.8300],[3989,17.0400],[3990,16.8850],[3991,16.6200],[3992,16.5250],[3993,16.2550],[3994,16.3300],[3995,15.8500],[3996,15.9750],[3997,15.3550],[3998,15.5150],[3999,16.4150],[4000,16.6050],[4001,16.2550],[4002,16.0350],[4003,15.9800],[4004,16.0700],[4005,15.9350],[4006,15.8350],[4007,15.8300],[4008,15.6500],[4009,15.5250],[4010,15.2600],[4011,15.4050],[4012,15.2350],[4013,15.2650],[4014,15.1300],[4015,14.5600],[4016,14.3350],[4017,14.4500],[4018,14.3100],[4019,14.0800],[4020,13.6500],[4021,14.1950],[4022,14.7600],[4023,14.3250],[4024,13.8650],[4025,14.1800],[4026,14.6700],[4027,14.5400],[4028,14.8550],[4029,14.7550],[4030,14.5100],[4031,14.3500],[4032,14.3750],[4033,14.2750],[4034,14.4300],[4035,13.9850],[4036,13.8300],[4037,13.7000],[4038,13.8900],[4039,13.3050],[4040,12.6950],[4041,12.7050],[4042,12.9400],[4043,12.8650],[4044,12.7250],[4045,12.6400],[4046,12.5600],[4047,12.8200],[4048,13.4100],[4049,13.2750],[4050,13.5200],[4051,13.5500],[4052,13.9700],[4053,14.0400],[4054,14.0900],[4055,13.7400],[4056,14.0200],[4057,13.6950],[4058,13.6750],[4059,13.8800],[4060,13.8600],[4061,13.8150],[4062,14.0450],[4063,14.1650],[4064,14.0450],[4065,13.2550],[4066,12.8800],[4067,13.2050],[4068,13.1850],[4069,13.4250],[4070,13.5450],[4071,13.8700],[4072,13.5350],[4073,13.5500],[4074,13.9250],[4075,14.6100],[4076,14.4500],[4077,14.4250],[4078,14.4700],[4079,14.3900],[4080,14.7750],[4081,14.3900],[4082,14.2300],[4083,14.2250],[4084,13.9400],[4085,13.5900],[4086,13.4850],[4087,13.6850],[4088,13.4300],[4089,13.5150],[4090,13.3850],[4091,13.8500],[4092,13.6150],[4093,13.5000],[4094,13.2350],[4095,13.2100],[4096,12.8650],[4097,12.9900],[4098,13.0250],[4099,13.1050],[4100,13.3350],[4101,13.2350],[4102,13.3900],[4103,13.4850],[4104,14.0100],[4105,13.6950],[4106,13.7400],[4107,13.5100],[4108,13.3500],[4109,13.1000],[4110,13.4300],[4111,13.7350],[4112,13.7450],[4113,13.7150],[4114,13.3900],[4115,14.0900],[4116,14.8300],[4117,14.6000],[4118,14.3800],[4119,14.6350],[4120,14.7900],[4121,14.3150],[4122,14.1050],[4123,13.8000],[4124,13.6650],[4125,13.0600],[4126,14.1000],[4127,14.6500],[4128,14.0900],[4129,13.5250],[4130,13.6050],[4131,14.0050],[4132,13.7850],[4133,13.9600],[4134,14.3550],[4135,14.6750],[4136,14.1900],[4137,14.1750],[4138,14.2700],[4139,14.1750],[4140,14.1500],[4141,13.9000],[4142,13.7250],[4143,13.7000],[4144,13.8100],[4145,13.7350],[4146,13.9550],[4147,13.8400],[4148,13.8450],[4149,14.1500],[4150,14.0800],[4151,14.6300],[4152,15.1900],[4153,15.0450],[4154,14.8200],[4155,14.5650],[4156,14.7000],[4157,14.4450],[4158,14.7200],[4159,15.8800],[4160,15.8750],[4161,16.1000],[4162,16.2450],[4163,16.2900],[4164,15.9450],[4165,15.9950],[4166,16.3250],[4167,16.4700],[4168,16.7200],[4169,16.5500],[4170,16.8300],[4171,17.1650],[4172,17.4900],[4173,17.4000],[4174,17.6400],[4175,17.4750],[4176,17.5350],[4177,17.4950],[4178,17.0550],[4179,16.5900],[4180,16.9850],[4181,18.0500],[4182,18.2850],[4183,18.1050],[4184,18.3000],[4185,18.4750],[4186,18.6300],[4187,18.4050],[4188,18.6950],[4189,18.7400],[4190,18.6100],[4191,17.8700],[4192,17.3350],[4193,17.0600],[4194,16.8450],[4195,16.7600],[4196,16.6000],[4197,16.4900],[4198,16.4800],[4199,16.4600],[4200,16.4900],[4201,15.7200],[4202,14.7650],[4203,14.6250],[4204,14.2850],[4205,14.2350],[4206,14.3350],[4207,14.7000],[4208,14.4650],[4209,13.4250],[4210,13.2650],[4211,13.5600],[4212,13.6950],[4213,13.5250],[4214,13.4400],[4215,13.4200],[4216,13.0700],[4217,13.0700],[4218,12.9100],[4219,12.7750],[4220,13.1950],[4221,12.6000],[4222,12.6950],[4223,12.7750],[4224,12.3700],[4225,12.1900],[4226,12.0700],[4227,12.0700],[4228,11.8700],[4229,11.5650],[4230,11.4100],[4231,11.5050],[4232,11.6050],[4233,11.0200],[4234,11.0500],[4235,11.0250],[4236,11.3750],[4237,11.5000],[4238,12.0700],[4239,11.6600],[4240,11.4450],[4241,10.2050],[4242,10.0350],[4243,10.3000],[4244,10.0250],[4245,10.2450],[4246,10.0550],[4247,9.9100],[4248,9.8860],[4249,10.1500],[4250,9.9640],[4251,9.9460],[4252,10.2150],[4253,10.1050],[4254,9.7750],[4255,9.6900],[4256,9.9150],[4257,9.6000],[4258,9.6600],[4259,9.6100],[4260,9.4300],[4261,9.6500],[4262,9.8500],[4263,9.4950],[4264,9.7600],[4265,9.9950],[4266,10.0200],[4267,9.6550],[4268,9.6950],[4269,9.8650],[4270,9.8550],[4271,9.5000],[4272,9.5650],[4273,9.7600],[4274,9.5750],[4275,9.8650],[4276,10.2800]];
var volumeData = [[,0],[1,0],[2,18065382],[3,8887020],[4,3080259],[5,1822089],[6,4761130],[7,1170729],[8,751821],[9,869304],[10,1109501],[11,1422081],[12,1977072],[13,2516193],[14,886384],[15,1479169],[16,664475],[17,981150],[18,497941],[19,490161],[20,225790],[21,212267],[22,699092],[23,1816392],[24,1013435],[25,676931],[26,1399363],[27,1203089],[28,2030409],[29,1123760],[30,1116600],[31,2536937],[32,2015025],[33,4023679],[34,1761563],[35,977282],[36,3116437],[37,3427221],[38,2132552],[39,1212633],[40,1397297],[41,723672],[42,253441],[43,1568568],[44,2075846],[45,1342489],[46,529132],[47,475471],[48,818335],[49,957996],[50,254356],[51,346124],[52,540237],[53,665889],[54,1682527],[55,1403762],[56,1293187],[57,2340716],[58,664678],[59,1191649],[60,685762],[61,925657],[62,411069],[63,479319],[64,596886],[65,1014099],[66,543043],[67,774978],[68,971858],[69,825405],[70,467339],[71,384503],[72,725216],[73,2038160],[74,1715674],[75,1673994],[76,1300041],[77,982708],[78,985583],[79,2508759],[80,702688],[81,475138],[82,599271],[83,580430],[84,689716],[85,1295455],[86,392836],[87,410397],[88,1195928],[89,714820],[90,621080],[91,490476],[92,1302499],[93,2940409],[94,3122734],[95,2089545],[96,2424279],[97,2169212],[98,1091027],[99,1085625],[100,1163003],[101,1151626],[102,2560835],[103,2810067],[104,2556519],[105,2304531],[106,4232466],[107,13940151],[108,1869609],[109,1451574],[110,3799808],[111,1902944],[112,2239705],[113,2004333],[114,1491982],[115,1639389],[116,2108655],[117,947778],[118,1219539],[119,2298128],[120,1342627],[121,1322274],[122,706665],[123,325260],[124,742704],[125,979288],[126,278578],[127,590747],[128,1347250],[129,1962672],[130,1839453],[131,705231],[132,716976],[133,940066],[134,545448],[135,520220],[136,759746],[137,540548],[138,867773],[139,2009130],[140,934976],[141,737608],[142,680798],[143,764743],[144,373433],[145,715270],[146,656541],[147,2168236],[148,1169039],[149,4910],[150,1753713],[151,1727058],[152,1207891],[153,978681],[154,889081],[155,1577871],[156,1020893],[157,2528351],[158,1503741],[159,1977248],[160,3066415],[161,2473520],[162,1962110],[163,0],[164,1925753],[165,1126479],[166,1268470],[167,1820432],[168,1312433],[169,8521403],[170,3817701],[171,6604000],[172,7407164],[173,3765778],[174,2886632],[175,3251530],[176,2236589],[177,1575015],[178,768054],[179,2113573],[180,3670919],[181,2508707],[182,1124058],[183,1689914],[184,1057180],[185,1538546],[186,1869077],[187,1136566],[188,484971],[189,664015],[190,649959],[191,677204],[192,689861],[193,539027],[194,2467460],[195,2979893],[196,2031729],[197,1347131],[198,1443236],[199,1204754],[200,1016682],[201,990250],[202,1363581],[203,2391047],[204,1016831],[205,1084187],[206,661576],[207,829556],[208,562163],[209,663737],[210,793485],[211,514477],[212,386955],[213,297718],[214,322311],[215,739860],[216,792236],[217,550375],[218,351144],[219,315342],[220,452831],[221,879589],[222,467899],[223,897596],[224,1074996],[225,1065696],[226,520939],[227,701631],[228,367996],[229,1504578],[230,1152939],[231,707276],[232,1083922],[233,541902],[234,637168],[235,784166],[236,802226],[237,400738],[238,754802],[239,295052],[240,456788],[241,837174],[242,917874],[243,1448578],[244,622207],[245,273519],[246,406305],[247,530648],[248,3315125],[249,1091909],[250,756590],[251,2722782],[252,885743],[253,1402018],[254,539015],[255,175438],[256,364502],[257,220353],[258,610826],[259,476480],[260,440616],[261,569131],[262,482832],[263,1926802],[264,1461970],[265,589701],[266,314522],[267,367796],[268,512426],[269,1149778],[270,248101],[271,269147],[272,578878],[273,893345],[274,935708],[275,2305624],[276,909624],[277,2904457],[278,2023906],[279,1223225],[280,1282926],[281,517345],[282,1305625],[283,963435],[284,1790938],[285,837697],[286,1286536],[287,327715],[288,1203578],[289,758936],[290,1195738],[291,1153342],[292,1189202],[293,571717],[294,797736],[295,321025],[296,200394],[297,321755],[298,804967],[299,606833],[300,359445],[301,449752],[302,608391],[303,695685],[304,864389],[305,1537975],[306,4643893],[307,704181],[308,1171940],[309,1145811],[310,868630],[311,597856],[312,311930],[313,428848],[314,649312],[315,771197],[316,875957],[317,1018192],[318,816628],[319,802051],[320,938182],[321,2334507],[322,1187836],[323,1008912],[324,1043818],[325,541006],[326,2240405],[327,1214010],[328,1479156],[329,549649],[330,563554],[331,533721],[332,816975],[333,503049],[334,1141844],[335,2947310],[336,694965],[337,420990],[338,844462],[339,396788],[340,377743],[341,305442],[342,206336],[343,321589],[344,271830],[345,368542],[346,691220],[347,1103947],[348,621527],[349,1238113],[350,1815228],[351,782180],[352,1348322],[353,2200632],[354,1951420],[355,1999402],[356,1476724],[357,1124789],[358,527558],[359,498139],[360,416073],[361,908819],[362,784315],[363,392383],[364,374500],[365,589224],[366,453539],[367,779395],[368,798281],[369,526483],[370,432450],[371,458876],[372,369319],[373,504498],[374,376326],[375,586216],[376,380807],[377,244047],[378,394756],[379,502941],[380,423213],[381,328024],[382,388873],[383,194167],[384,451625],[385,431923],[386,630300],[387,375481],[388,341145],[389,552781],[390,963829],[391,958779],[392,1582392],[393,977185],[394,688107],[395,551115],[396,1292624],[397,755097],[398,517111],[399,699951],[400,528107],[401,398838],[402,240120],[403,274238],[404,481778],[405,317571],[406,350621],[407,622390],[408,406595],[409,827018],[410,393939],[411,359812],[412,221755],[413,240203],[414,312465],[415,172246],[416,629623],[417,361219],[418,657979],[419,815414],[420,340038],[421,1094373],[422,1159307],[423,626703],[424,166249],[425,194211],[426,558666],[427,229692],[428,601934],[429,506699],[430,806223],[431,954968],[432,779104],[433,421287],[434,288368],[435,426273],[436,370752],[437,158380],[438,407836],[439,649232],[440,198669],[441,367065],[442,738055],[443,557955],[444,401852],[445,413375],[446,520849],[447,666571],[448,401939],[449,271493],[450,1207909],[451,3534679],[452,1528992],[453,942722],[454,528693],[455,1062486],[456,842998],[457,732697],[458,743071],[459,565120],[460,259952],[461,1387329],[462,1515188],[463,1554222],[464,1670915],[465,687431],[466,711997],[467,536563],[468,589179],[469,630938],[470,430169],[471,309754],[472,528495],[473,428608],[474,1121437],[475,2289814],[476,686771],[477,1217989],[478,470619],[479,444391],[480,349941],[481,499833],[482,482894],[483,382559],[484,306442],[485,449451],[486,449882],[487,201601],[488,283048],[489,1680161],[490,1398157],[491,881355],[492,600147],[493,344243],[494,278943],[495,222248],[496,356438],[497,336787],[498,503188],[499,493830],[500,364777],[501,541924],[502,282634],[503,228726],[504,598015],[505,489230],[506,424058],[507,657714],[508,727036],[509,1076270],[510,511893],[511,348010],[512,246685],[513,576890],[514,529269],[515,320269],[516,292027],[517,317155],[518,153268],[519,251788],[520,239919],[521,267975],[522,151006],[523,207087],[524,326466],[525,305099],[526,292123],[527,250215],[528,378772],[529,262850],[530,100630],[531,95269],[532,376639],[533,2011251],[534,1357880],[535,495121],[536,462766],[537,264882],[538,404035],[539,672608],[540,432718],[541,370278],[542,153799],[543,284396],[544,220464],[545,283903],[546,192975],[547,485431],[548,340624],[549,390413],[550,179880],[551,191238],[552,442042],[553,343047],[554,659412],[555,601215],[556,795091],[557,3415284],[558,1932498],[559,965531],[560,1098729],[561,1172615],[562,628419],[563,1952514],[564,2557834],[565,4547269],[566,2835103],[567,992083],[568,532285],[569,960177],[570,1731386],[571,1505124],[572,1172401],[573,936084],[574,538881],[575,907215],[576,871579],[577,939449],[578,706388],[579,976871],[580,447393],[581,595428],[582,524468],[583,1019944],[584,1041113],[585,630532],[586,351675],[587,257675],[588,199240],[589,176972],[590,508583],[591,278170],[592,659419],[593,329170],[594,370370],[595,293839],[596,680404],[597,609552],[598,505868],[599,523856],[600,525003],[601,554972],[602,657683],[603,532770],[604,288094],[605,564719],[606,275263],[607,250843],[608,446513],[609,241598],[610,604820],[611,310425],[612,205895],[613,217864],[614,253380],[615,122597],[616,416521],[617,578287],[618,382842],[619,900697],[620,1374713],[621,1275287],[622,895004],[623,875560],[624,1054955],[625,1108136],[626,1356896],[627,958746],[628,728935],[629,251828],[630,311082],[631,595950],[632,483037],[633,227653],[634,242614],[635,303719],[636,252820],[637,315502],[638,517130],[639,324807],[640,152739],[641,270497],[642,470533],[643,741688],[644,1074660],[645,428250],[646,666669],[647,130086],[648,345558],[649,939193],[650,626116],[651,524500],[652,617783],[653,1089519],[654,591298],[655,374618],[656,209932],[657,436926],[658,522319],[659,370832],[660,229632],[661,214735],[662,513360],[663,250069],[664,130494],[665,181133],[666,166435],[667,288325],[668,986569],[669,651338],[670,404632],[671,429806],[672,478291],[673,245136],[674,798373],[675,164189],[676,222844],[677,152189],[678,186600],[679,169818],[680,130838],[681,93794],[682,168869],[683,88904],[684,122896],[685,230375],[686,316345],[687,311417],[688,227760],[689,716129],[690,313488],[691,148878],[692,274982],[693,133710],[694,92652],[695,83189],[696,87155],[697,135707],[698,352120],[699,160356],[700,353400],[701,97866],[702,201386],[703,168316],[704,340946],[705,125098],[706,110632],[707,97150],[708,119947],[709,79029],[710,187429],[711,135386],[712,115439],[713,142676],[714,208688],[715,123878],[716,169717],[717,107636],[718,154227],[719,140648],[720,85139],[721,282623],[722,134334],[723,381260],[724,309483],[725,496650],[726,181415],[727,209478],[728,89586],[729,316137],[730,630630],[731,370491],[732,472305],[733,414033],[734,118569],[735,221132],[736,142821],[737,326583],[738,263812],[739,108459],[740,121380],[741,150991],[742,156787],[743,55739],[744,83916],[745,98272],[746,103289],[747,207028],[748,50387],[749,47011],[750,53275],[751,144233],[752,93843],[753,150228],[754,138075],[755,116812],[756,129552],[757,203487],[758,212898],[759,113643],[760,111199],[761,49739],[762,171673],[763,203479],[764,58312],[765,460459],[766,321972],[767,139109],[768,141793],[769,102137],[770,125761],[771,95696],[772,41863],[773,126131],[774,129925],[775,83794],[776,84415],[777,60459],[778,74302],[779,27777],[780,50787],[781,20194],[782,27027],[783,37008],[784,39374],[785,27128],[786,32038],[787,59020],[788,129889],[789,92657],[790,28859],[791,79809],[792,113900],[793,100715],[794,276227],[795,250911],[796,228291],[797,106619],[798,97540],[799,58889],[800,99315],[801,174576],[802,64421],[803,42188],[804,64629],[805,48535],[806,54214],[807,27261],[808,26554],[809,42044],[810,68287],[811,119084],[812,46064],[813,49440],[814,120836],[815,87991],[816,53964],[817,68986],[818,45037],[819,30667],[820,35230],[821,109936],[822,131656],[823,67526],[824,93158],[825,169202],[826,128081],[827,235668],[828,147366],[829,90404],[830,108218],[831,29682],[832,62482],[833,81765],[834,51005],[835,449476],[836,248605],[837,271462],[838,52169],[839,62017],[840,49149],[841,94235],[842,31575],[843,54035],[844,28719],[845,46535],[846,37648],[847,73709],[848,146447],[849,51612],[850,136218],[851,85492],[852,64823],[853,37553],[854,65658],[855,69754],[856,46632],[857,73045],[858,21273],[859,41614],[860,58612],[861,28407],[862,56110],[863,58508],[864,25304],[865,95214],[866,283002],[867,101617],[868,394979],[869,178676],[870,206584],[871,141613],[872,74750],[873,85165],[874,218568],[875,85191],[876,50784],[877,77604],[878,98883],[879,72836],[880,130063],[881,74040],[882,73439],[883,34895],[884,103761],[885,33653],[886,97647],[887,77129],[888,70786],[889,148980],[890,195786],[891,333242],[892,364165],[893,185290],[894,217053],[895,139389],[896,77876],[897,80113],[898,88355],[899,88925],[900,120891],[901,30476],[902,172793],[903,111563],[904,63992],[905,90590],[906,108465],[907,60361],[908,139958],[909,77877],[910,42050],[911,62241],[912,134581],[913,215568],[914,48681],[915,144765],[916,77286],[917,97874],[918,99711],[919,43646],[920,72253],[921,101048],[922,205162],[923,166362],[924,324680],[925,53629],[926,554437],[927,783005],[928,214859],[929,284887],[930,170583],[931,106919],[932,132513],[933,348810],[934,105197],[935,72154],[936,93449],[937,181336],[938,666500],[939,301841],[940,230846],[941,129759],[942,79556],[943,72268],[944,106272],[945,161614],[946,106721],[947,48723],[948,62502],[949,40534],[950,52382],[951,202904],[952,2473783],[953,3590516],[954,1309826],[955,912600],[956,1051240],[957,652294],[958,639376],[959,897519],[960,806968],[961,1518544],[962,3346179],[963,1873791],[964,1002382],[965,343612],[966,523305],[967,515241],[968,768074],[969,495081],[970,300822],[971,236637],[972,281221],[973,274047],[974,416437],[975,341117],[976,222074],[977,249101],[978,275473],[979,98943],[980,165266],[981,180116],[982,98043],[983,500961],[984,131893],[985,68885],[986,151103],[987,180292],[988,82980],[989,174608],[990,119790],[991,52218],[992,20459],[993,788145],[994,358436],[995,152539],[996,217305],[997,417398],[998,425442],[999,167982],[1000,97210],[1001,148098],[1002,195253],[1003,183564],[1004,643769],[1005,407223],[1006,383177],[1007,125998],[1008,282491],[1009,196568],[1010,200593],[1011,413234],[1012,189229],[1013,127559],[1014,116294],[1015,140400],[1016,135253],[1017,91229],[1018,230186],[1019,296452],[1020,208185],[1021,87000],[1022,261226],[1023,165680],[1024,220373],[1025,116790],[1026,271599],[1027,273321],[1028,177924],[1029,185866],[1030,82646],[1031,66489],[1032,70987],[1033,177566],[1034,154643],[1035,230862],[1036,124315],[1037,54542],[1038,62817],[1039,82858],[1040,175161],[1041,123659],[1042,97967],[1043,60434],[1044,30776],[1045,67440],[1046,62158],[1047,44730],[1048,53336],[1049,45135],[1050,124917],[1051,126037],[1052,72137],[1053,151140],[1054,208376],[1055,273413],[1056,122278],[1057,143260],[1058,54202],[1059,7649],[1060,106075],[1061,32385],[1062,65455],[1063,72300],[1064,15543],[1065,14799],[1066,21551],[1067,37262],[1068,22310],[1069,37002],[1070,49446],[1071,55615],[1072,39425],[1073,74135],[1074,71390],[1075,73195],[1076,13432],[1077,31319],[1078,40135],[1079,256283],[1080,81653],[1081,20091],[1082,23003],[1083,140711],[1084,87834],[1085,415149],[1086,179685],[1087,303918],[1088,150126],[1089,155213],[1090,93285],[1091,53955],[1092,153519],[1093,59670],[1094,203499],[1095,110247],[1096,58665],[1097,133979],[1098,30772],[1099,84043],[1100,69514],[1101,48962],[1102,89033],[1103,45696],[1104,122917],[1105,29343],[1106,45690],[1107,61342],[1108,52897],[1109,68486],[1110,137001],[1111,71006],[1112,219739],[1113,184328],[1114,47282],[1115,80252],[1116,54473],[1117,46692],[1118,55619],[1119,19525],[1120,48917],[1121,42349],[1122,52326],[1123,13414],[1124,24604],[1125,12449],[1126,37294],[1127,221484],[1128,101228],[1129,70786],[1130,52988],[1131,41089],[1132,64258],[1133,113594],[1134,94345],[1135,37685],[1136,83967],[1137,74331],[1138,139922],[1139,147118],[1140,83741],[1141,130926],[1142,90483],[1143,63792],[1144,52359],[1145,119891],[1146,121265],[1147,212564],[1148,341597],[1149,254019],[1150,312935],[1151,257931],[1152,162952],[1153,224613],[1154,146775],[1155,69751],[1156,115915],[1157,176950],[1158,460816],[1159,278840],[1160,169167],[1161,63522],[1162,53407],[1163,57162],[1164,29261],[1165,61620],[1166,123099],[1167,54650],[1168,38884],[1169,44373],[1170,281828],[1171,105367],[1172,50652],[1173,47653],[1174,20781],[1175,30318],[1176,76863],[1177,95356],[1178,160145],[1179,74872],[1180,52166],[1181,39927],[1182,63783],[1183,58001],[1184,46206],[1185,80206],[1186,140943],[1187,78174],[1188,47438],[1189,238073],[1190,81234],[1191,80042],[1192,49984],[1193,30816],[1194,33205],[1195,37927],[1196,119039],[1197,32195],[1198,64963],[1199,31068],[1200,55268],[1201,270100],[1202,107720],[1203,87888],[1204,152803],[1205,77118],[1206,220191],[1207,122734],[1208,21767],[1209,197982],[1210,256571],[1211,97342],[1212,166177],[1213,19387],[1214,78386],[1215,78989],[1216,38097],[1217,30808],[1218,84839],[1219,18982],[1220,50696],[1221,48271],[1222,46984],[1223,107376],[1224,20693],[1225,55195],[1226,127991],[1227,49882],[1228,231562],[1229,70397],[1230,39043],[1231,57296],[1232,66676],[1233,94449],[1234,41274],[1235,52696],[1236,35053],[1237,39447],[1238,20437],[1239,47681],[1240,14039],[1241,60170],[1242,56473],[1243,43241],[1244,127387],[1245,10642],[1246,21727],[1247,43836],[1248,26313],[1249,16908],[1250,65328],[1251,166317],[1252,273632],[1253,181490],[1254,99672],[1255,55925],[1256,38059],[1257,129951],[1258,45864],[1259,29970],[1260,51356],[1261,175879],[1262,399493],[1263,853247],[1264,143505],[1265,72587],[1266,1138795],[1267,2944453],[1268,2283333],[1269,1435214],[1270,631842],[1271,841955],[1272,647231],[1273,247753],[1274,815426],[1275,369830],[1276,560138],[1277,265889],[1278,485019],[1279,190258],[1280,153211],[1281,82369],[1282,407406],[1283,80086],[1284,245488],[1285,180573],[1286,1201840],[1287,1383392],[1288,461127],[1289,496738],[1290,636681],[1291,226369],[1292,154877],[1293,0],[1294,209459],[1295,131592],[1296,115260],[1297,54690],[1298,384924],[1299,400868],[1300,316709],[1301,197714],[1302,38747],[1303,163584],[1304,159163],[1305,1125397],[1306,542709],[1307,278600],[1308,305304],[1309,268057],[1310,126269],[1311,233147],[1312,175824],[1313,944305],[1314,468028],[1315,1026239],[1316,324889],[1317,46758],[1318,366901],[1319,511972],[1320,221980],[1321,461577],[1322,147316],[1323,61503],[1324,92302],[1325,20763],[1326,49104],[1327,242634],[1328,70365],[1329,52048],[1330,202697],[1331,138522],[1332,502241],[1333,163488],[1334,281179],[1335,152546],[1336,127692],[1337,93385],[1338,149878],[1339,616347],[1340,3339818],[1341,3220463],[1342,1040247],[1343,1192293],[1344,541888],[1345,504125],[1346,575849],[1347,355136],[1348,175023],[1349,265295],[1350,180659],[1351,961985],[1352,586772],[1353,217436],[1354,178177],[1355,90799],[1356,277401],[1357,800881],[1358,328506],[1359,79600],[1360,77821],[1361,170888],[1362,251706],[1363,236684],[1364,98671],[1365,79971],[1366,140706],[1367,43837],[1368,35582],[1369,62742],[1370,48596],[1371,48081],[1372,48781],[1373,22988],[1374,66640],[1375,49296],[1376,11221],[1377,703487],[1378,110570],[1379,236975],[1380,52044],[1381,154078],[1382,97718],[1383,45409],[1384,143865],[1385,44214],[1386,33469],[1387,83192],[1388,135428],[1389,80827],[1390,94608],[1391,94523],[1392,134321],[1393,122523],[1394,147776],[1395,82467],[1396,74178],[1397,31414],[1398,21453],[1399,33043],[1400,77914],[1401,26275],[1402,306266],[1403,106567],[1404,180494],[1405,96658],[1406,525916],[1407,156113],[1408,186190],[1409,116905],[1410,34116],[1411,491729],[1412,187516],[1413,131320],[1414,119304],[1415,132240],[1416,269471],[1417,175907],[1418,786411],[1419,378982],[1420,244381],[1421,152800],[1422,128359],[1423,211274],[1424,120976],[1425,40253],[1426,99532],[1427,767652],[1428,651713],[1429,216276],[1430,409401],[1431,229147],[1432,154140],[1433,108749],[1434,290108],[1435,238295],[1436,234566],[1437,117787],[1438,320626],[1439,169678],[1440,67523],[1441,25628],[1442,70285],[1443,107863],[1444,256082],[1445,302548],[1446,331309],[1447,55396],[1448,75366],[1449,108479],[1450,137438],[1451,79577],[1452,122435],[1453,413513],[1454,299058],[1455,190256],[1456,86554],[1457,178432],[1458,190308],[1459,185667],[1460,191055],[1461,225142],[1462,104143],[1463,97332],[1464,66652],[1465,33703],[1466,188460],[1467,152917],[1468,122070],[1469,86752],[1470,53990],[1471,44226],[1472,97250],[1473,36608],[1474,90102],[1475,86589],[1476,123868],[1477,242372],[1478,77592],[1479,216364],[1480,55587],[1481,129656],[1482,125779],[1483,45787],[1484,50762],[1485,58013],[1486,22754],[1487,33959],[1488,83345],[1489,21219],[1490,32999],[1491,61849],[1492,54300],[1493,36172],[1494,30431],[1495,40252],[1496,79884],[1497,72472],[1498,67599],[1499,185033],[1500,159147],[1501,349771],[1502,134465],[1503,84215],[1504,16026],[1505,382975],[1506,200317],[1507,91305],[1508,101814],[1509,115164],[1510,61925],[1511,64672],[1512,74366],[1513,54203],[1514,53735],[1515,65800],[1516,57379],[1517,40503],[1518,19236],[1519,75768],[1520,625621],[1521,633441],[1522,235332],[1523,212858],[1524,126303],[1525,206682],[1526,444563],[1527,116927],[1528,308124],[1529,612304],[1530,321473],[1531,99978],[1532,89391],[1533,88897],[1534,162136],[1535,95895],[1536,125451],[1537,139492],[1538,63997],[1539,22425],[1540,112253],[1541,34287],[1542,476914],[1543,131055],[1544,158044],[1545,99771],[1546,50088],[1547,80844],[1548,90139],[1549,41977],[1550,42996],[1551,28611],[1552,34785],[1553,16417],[1554,30763],[1555,177605],[1556,201468],[1557,149368],[1558,718765],[1559,344258],[1560,191332],[1561,171167],[1562,90508],[1563,175316],[1564,273326],[1565,1296478],[1566,375299],[1567,305166],[1568,207051],[1569,128112],[1570,170788],[1571,154944],[1572,46576],[1573,378925],[1574,1044438],[1575,360080],[1576,215759],[1577,339927],[1578,212857],[1579,188249],[1580,472950],[1581,154202],[1582,66722],[1583,94481],[1584,160094],[1585,194772],[1586,188804],[1587,134650],[1588,156610],[1589,104577],[1590,101539],[1591,221915],[1592,1150221],[1593,603636],[1594,345318],[1595,173811],[1596,128976],[1597,350217],[1598,2038061],[1599,567973],[1600,337360],[1601,283241],[1602,107787],[1603,363054],[1604,332828],[1605,226350],[1606,131726],[1607,498931],[1608,233458],[1609,228125],[1610,840000],[1611,262918],[1612,316312],[1613,278461],[1614,211962],[1615,1294169],[1616,802933],[1617,473942],[1618,232453],[1619,191830],[1620,172006],[1621,322182],[1622,510250],[1623,929301],[1624,727951],[1625,271913],[1626,202266],[1627,202314],[1628,183970],[1629,133212],[1630,326729],[1631,277209],[1632,125899],[1633,234796],[1634,124327],[1635,75446],[1636,59890],[1637,25969],[1638,175716],[1639,172549],[1640,174284],[1641,164641],[1642,44891],[1643,341516],[1644,246476],[1645,64121],[1646,177170],[1647,73339],[1648,92245],[1649,201662],[1650,113956],[1651,125965],[1652,140059],[1653,63260],[1654,107294],[1655,51535],[1656,169898],[1657,196273],[1658,133353],[1659,241600],[1660,130472],[1661,70252],[1662,68307],[1663,166759],[1664,114903],[1665,93553],[1666,249703],[1667,200044],[1668,169498],[1669,78490],[1670,569044],[1671,475090],[1672,507623],[1673,398711],[1674,227451],[1675,184433],[1676,202303],[1677,175113],[1678,510065],[1679,3084096],[1680,3716454],[1681,7453604],[1682,6435333],[1683,1995429],[1684,909934],[1685,1243736],[1686,1282694],[1687,2884786],[1688,3763436],[1689,1178622],[1690,880399],[1691,551129],[1692,424936],[1693,471208],[1694,611938],[1695,1011239],[1696,344971],[1697,1073859],[1698,1904701],[1699,467351],[1700,448780],[1701,368756],[1702,785075],[1703,1074823],[1704,1297626],[1705,815192],[1706,529168],[1707,368584],[1708,782807],[1709,352755],[1710,270983],[1711,729483],[1712,413047],[1713,422965],[1714,414624],[1715,390523],[1716,219358],[1717,263346],[1718,224468],[1719,220960],[1720,559901],[1721,246690],[1722,224986],[1723,171980],[1724,163433],[1725,287568],[1726,237343],[1727,186968],[1728,478268],[1729,285071],[1730,348525],[1731,296283],[1732,266396],[1733,919992],[1734,1150010],[1735,427832],[1736,385513],[1737,344287],[1738,214975],[1739,200431],[1740,466042],[1741,764133],[1742,245911],[1743,153215],[1744,58004],[1745,987414],[1746,864963],[1747,463275],[1748,170661],[1749,318571],[1750,193353],[1751,105939],[1752,162107],[1753,69796],[1754,659591],[1755,149441],[1756,106531],[1757,72263],[1758,98260],[1759,205411],[1760,288177],[1761,65457],[1762,226505],[1763,108061],[1764,64778],[1765,74650],[1766,109556],[1767,354632],[1768,144454],[1769,83833],[1770,660614],[1771,142879],[1772,119769],[1773,196341],[1774,86873],[1775,127013],[1776,234229],[1777,155118],[1778,205322],[1779,192846],[1780,127611],[1781,142479],[1782,92495],[1783,147886],[1784,56059],[1785,87778],[1786,83827],[1787,399095],[1788,184243],[1789,288826],[1790,108732],[1791,122360],[1792,57762],[1793,215391],[1794,831465],[1795,246327],[1796,560336],[1797,341767],[1798,260265],[1799,160439],[1800,805451],[1801,187098],[1802,202845],[1803,50999],[1804,57307],[1805,148111],[1806,85895],[1807,153135],[1808,73372],[1809,98315],[1810,434943],[1811,614576],[1812,192417],[1813,205096],[1814,79015],[1815,93894],[1816,71047],[1817,89005],[1818,201505],[1819,274091],[1820,72736],[1821,63988],[1822,93967],[1823,215602],[1824,171781],[1825,37065],[1826,21386],[1827,51735],[1828,64535],[1829,21206],[1830,54664],[1831,121756],[1832,85753],[1833,78752],[1834,481564],[1835,180988],[1836,212475],[1837,75951],[1838,50090],[1839,103770],[1840,51629],[1841,81193],[1842,269051],[1843,926182],[1844,304039],[1845,153482],[1846,104994],[1847,53579],[1848,93736],[1849,139131],[1850,86497],[1851,402901],[1852,405765],[1853,2082803],[1854,2488394],[1855,880593],[1856,972875],[1857,709626],[1858,275989],[1859,202415],[1860,473635],[1861,519631],[1862,499579],[1863,316791],[1864,99067],[1865,138371],[1866,222693],[1867,127579],[1868,169504],[1869,245172],[1870,508446],[1871,180552],[1872,112777],[1873,233917],[1874,137843],[1875,123151],[1876,206591],[1877,96213],[1878,101652],[1879,39677],[1880,92344],[1881,0],[1882,37946],[1883,242650],[1884,70739],[1885,192772],[1886,631948],[1887,491713],[1888,134535],[1889,208862],[1890,175326],[1891,462775],[1892,244787],[1893,193927],[1894,221344],[1895,257068],[1896,155589],[1897,216179],[1898,92519],[1899,132576],[1900,257387],[1901,515152],[1902,141239],[1903,91904],[1904,600610],[1905,423479],[1906,140880],[1907,296216],[1908,361816],[1909,161043],[1910,139017],[1911,50866],[1912,140962],[1913,348502],[1914,117705],[1915,237638],[1916,177098],[1917,162816],[1918,135808],[1919,107481],[1920,419530],[1921,400979],[1922,449246],[1923,247149],[1924,305431],[1925,57529],[1926,173068],[1927,192260],[1928,361354],[1929,189499],[1930,160301],[1931,93778],[1932,1275959],[1933,1230104],[1934,808675],[1935,440361],[1936,372845],[1937,204813],[1938,1374028],[1939,680826],[1940,337294],[1941,202273],[1942,256139],[1943,265496],[1944,127917],[1945,882545],[1946,376504],[1947,1269981],[1948,1069831],[1949,1295313],[1950,774241],[1951,585063],[1952,156908],[1953,533415],[1954,326082],[1955,812081],[1956,1409014],[1957,1749709],[1958,1711090],[1959,2805198],[1960,3300702],[1961,2301695],[1962,1003118],[1963,1360304],[1964,538698],[1965,972761],[1966,374973],[1967,1019480],[1968,978493],[1969,527176],[1970,524378],[1971,361393],[1972,259861],[1973,1833278],[1974,1687165],[1975,952541],[1976,238640],[1977,201547],[1978,522715],[1979,709879],[1980,405818],[1981,903845],[1982,429325],[1983,210026],[1984,302762],[1985,697718],[1986,292271],[1987,96072],[1988,537322],[1989,349674],[1990,722944],[1991,503275],[1992,1981113],[1993,447964],[1994,348822],[1995,431478],[1996,908007],[1997,466536],[1998,135961],[1999,567967],[2000,327730],[2001,501267],[2002,249987],[2003,364258],[2004,180414],[2005,176785],[2006,183791],[2007,278404],[2008,926460],[2009,974317],[2010,394618],[2011,221773],[2012,211602],[2013,73722],[2014,62359],[2015,1070468],[2016,378423],[2017,187955],[2018,208734],[2019,122999],[2020,101841],[2021,185663],[2022,203695],[2023,97919],[2024,338736],[2025,475770],[2026,168204],[2027,856160],[2028,875369],[2029,628233],[2030,394739],[2031,883573],[2032,277078],[2033,215433],[2034,224619],[2035,112400],[2036,176596],[2037,250844],[2038,135214],[2039,141246],[2040,141844],[2041,142558],[2042,455079],[2043,321795],[2044,254313],[2045,215005],[2046,401407],[2047,104379],[2048,159024],[2049,52283],[2050,76352],[2051,121535],[2052,52662],[2053,158253],[2054,113791],[2055,140311],[2056,221718],[2057,809400],[2058,267942],[2059,158430],[2060,165800],[2061,90616],[2062,136329],[2063,148409],[2064,95868],[2065,240069],[2066,54885],[2067,68649],[2068,67982],[2069,100561],[2070,59110],[2071,217626],[2072,166475],[2073,241240],[2074,148034],[2075,84653],[2076,154101],[2077,220952],[2078,154635],[2079,104153],[2080,134230],[2081,16264],[2082,200121],[2083,306300],[2084,313636],[2085,191214],[2086,278742],[2087,183332],[2088,166791],[2089,180491],[2090,99273],[2091,11362],[2092,59114],[2093,62188],[2094,42789],[2095,81596],[2096,28624],[2097,59153],[2098,190667],[2099,212176],[2100,146661],[2101,99100],[2102,38613],[2103,69667],[2104,133647],[2105,97008],[2106,45458],[2107,146543],[2108,107966],[2109,127201],[2110,76751],[2111,53144],[2112,24083],[2113,188983],[2114,77929],[2115,99522],[2116,88959],[2117,314304],[2118,296729],[2119,183554],[2120,144034],[2121,73928],[2122,121468],[2123,85303],[2124,75761],[2125,95119],[2126,102879],[2127,163000],[2128,322595],[2129,92644],[2130,133909],[2131,121117],[2132,68246],[2133,66911],[2134,101088],[2135,27334],[2136,21258],[2137,547711],[2138,649941],[2139,194120],[2140,94118],[2141,184186],[2142,168155],[2143,745549],[2144,136042],[2145,74382],[2146,56587],[2147,268623],[2148,128097],[2149,83194],[2150,599066],[2151,101441],[2152,245659],[2153,159230],[2154,66047],[2155,215096],[2156,220311],[2157,460289],[2158,326993],[2159,261775],[2160,352759],[2161,205348],[2162,202408],[2163,199288],[2164,97487],[2165,172349],[2166,113617],[2167,191579],[2168,111833],[2169,117009],[2170,62259],[2171,202696],[2172,62231],[2173,135750],[2174,55803],[2175,252348],[2176,806609],[2177,421776],[2178,284879],[2179,86444],[2180,333697],[2181,90266],[2182,97051],[2183,121846],[2184,52240],[2185,67662],[2186,137020],[2187,118573],[2188,262293],[2189,325809],[2190,334370],[2191,237752],[2192,417713],[2193,129539],[2194,123395],[2195,127462],[2196,94139],[2197,63106],[2198,842169],[2199,147554],[2200,124182],[2201,232385],[2202,140497],[2203,233003],[2204,151214],[2205,183004],[2206,144679],[2207,84321],[2208,105352],[2209,66114],[2210,37395],[2211,323580],[2212,815848],[2213,110021],[2214,193940],[2215,175986],[2216,62142],[2217,61128],[2218,40159],[2219,354089],[2220,609349],[2221,553066],[2222,455094],[2223,400822],[2224,291519],[2225,211140],[2226,1042329],[2227,643318],[2228,121192],[2229,165048],[2230,197410],[2231,190499],[2232,157672],[2233,101748],[2234,585927],[2235,171635],[2236,102709],[2237,129863],[2238,63758],[2239,428090],[2240,303598],[2241,1400116],[2242,806651],[2243,402886],[2244,131523],[2245,123396],[2246,121399],[2247,116709],[2248,93857],[2249,290308],[2250,176899],[2251,76029],[2252,157602],[2253,87635],[2254,58031],[2255,74916],[2256,112473],[2257,125876],[2258,95774],[2259,102169],[2260,62939],[2261,261220],[2262,422562],[2263,327900],[2264,443750],[2265,90664],[2266,1304259],[2267,536357],[2268,156477],[2269,81001],[2270,72860],[2271,52313],[2272,125813],[2273,90038],[2274,192291],[2275,317122],[2276,298703],[2277,53539],[2278,104850],[2279,177864],[2280,76514],[2281,62730],[2282,52837],[2283,40049],[2284,23650],[2285,69532],[2286,121833],[2287,43537],[2288,78734],[2289,35119],[2290,156375],[2291,48728],[2292,98109],[2293,55815],[2294,165101],[2295,54740],[2296,80075],[2297,101654],[2298,81414],[2299,89891],[2300,70263],[2301,346501],[2302,120017],[2303,31129],[2304,102477],[2305,79970],[2306,108421],[2307,26045],[2308,47561],[2309,63650],[2310,117916],[2311,137959],[2312,82042],[2313,282714],[2314,140951],[2315,245151],[2316,272156],[2317,697673],[2318,299388],[2319,241752],[2320,1128779],[2321,391599],[2322,522846],[2323,229686],[2324,232022],[2325,233816],[2326,95459],[2327,75666],[2328,116167],[2329,60590],[2330,116074],[2331,158863],[2332,82395],[2333,191286],[2334,358446],[2335,63756],[2336,54818],[2337,28248],[2338,1193223],[2339,1065646],[2340,614105],[2341,183045],[2342,115283],[2343,110838],[2344,202252],[2345,73387],[2346,255581],[2347,172414],[2348,121953],[2349,156652],[2350,138664],[2351,159319],[2352,853666],[2353,483345],[2354,330757],[2355,193430],[2356,273626],[2357,190723],[2358,134720],[2359,475188],[2360,145906],[2361,198319],[2362,127236],[2363,107516],[2364,140142],[2365,60334],[2366,37950],[2367,82973],[2368,119728],[2369,144058],[2370,120937],[2371,157087],[2372,135110],[2373,876039],[2374,1000192],[2375,274334],[2376,107179],[2377,85205],[2378,169690],[2379,206469],[2380,133948],[2381,91301],[2382,34355],[2383,97166],[2384,108241],[2385,72109],[2386,97671],[2387,133039],[2388,1215049],[2389,553976],[2390,319827],[2391,130114],[2392,323639],[2393,140815],[2394,299975],[2395,237506],[2396,817295],[2397,362012],[2398,723877],[2399,268492],[2400,507914],[2401,197368],[2402,120906],[2403,40099],[2404,111660],[2405,74773],[2406,64751],[2407,108344],[2408,253915],[2409,208346],[2410,88177],[2411,80654],[2412,103713],[2413,27568],[2414,123443],[2415,121286],[2416,383640],[2417,294070],[2418,383640],[2419,316012],[2420,198646],[2421,458422],[2422,226102],[2423,229740],[2424,143591],[2425,132417],[2426,287524],[2427,721141],[2428,80353],[2429,243366],[2430,190514],[2431,162335],[2432,482441],[2433,360417],[2434,310086],[2435,322853],[2436,277224],[2437,798074],[2438,140068],[2439,532259],[2440,209389],[2441,165163],[2442,310870],[2443,106940],[2444,94439],[2445,53532],[2446,167365],[2447,192788],[2448,1234203],[2449,3591605],[2450,3411583],[2451,1340167],[2452,3821255],[2453,1821099],[2454,1031640],[2455,1012631],[2456,998766],[2457,667124],[2458,640526],[2459,581683],[2460,258651],[2461,258862],[2462,367515],[2463,283295],[2464,655181],[2465,750099],[2466,701113],[2467,4489081],[2468,805891],[2469,397619],[2470,545763],[2471,422917],[2472,854536],[2473,1222731],[2474,398143],[2475,162609],[2476,408038],[2477,346888],[2478,235985],[2479,318501],[2480,229513],[2481,733228],[2482,268851],[2483,526384],[2484,263377],[2485,300639],[2486,157148],[2487,261719],[2488,232103],[2489,737309],[2490,326638],[2491,999746],[2492,1437820],[2493,838269],[2494,329818],[2495,121509],[2496,164481],[2497,311665],[2498,572460],[2499,150502],[2500,1832766],[2501,292089],[2502,491547],[2503,357802],[2504,268870],[2505,514522],[2506,301812],[2507,118749],[2508,118749],[2509,118749],[2510,229842],[2511,196117],[2512,82413],[2513,287798],[2514,290516],[2515,96185],[2516,228163],[2517,197619],[2518,174708],[2519,174708],[2520,99507],[2521,83735],[2522,133671],[2523,84055],[2524,82515],[2525,83999],[2526,216697],[2527,1170312],[2528,254994],[2529,453677],[2530,1534371],[2531,380652],[2532,285677],[2533,118742],[2534,80039],[2535,89141],[2536,1177913],[2537,996411],[2538,1169318],[2539,3637454],[2540,3857261],[2541,594372],[2542,1259511],[2543,2048999],[2544,4719158],[2545,1680916],[2546,2133877],[2547,1247264],[2548,1216605],[2549,676612],[2550,543339],[2551,530498],[2552,376337],[2553,548420],[2554,740503],[2555,274282],[2556,332466],[2557,143110],[2558,1239651],[2559,859139],[2560,355751],[2561,325071],[2562,289529],[2563,648853],[2564,516364],[2565,298890],[2566,226933],[2567,235227],[2568,171511],[2569,462784],[2570,262483],[2571,199329],[2572,137897],[2573,205804],[2574,383050],[2575,1483977],[2576,595994],[2577,711340],[2578,810428],[2579,349372],[2580,2242691],[2581,354867],[2582,272603],[2583,452288],[2584,694991],[2585,111400],[2586,81826],[2587,112397],[2588,191002],[2589,252083],[2590,230814],[2591,135977],[2592,214484],[2593,125116],[2594,64626],[2595,124503],[2596,89359],[2597,65234],[2598,56519],[2599,83035],[2600,214800],[2601,88711],[2602,354665],[2603,74937],[2604,168327],[2605,112200],[2606,315660],[2607,98706],[2608,136596],[2609,99703],[2610,345361],[2611,263964],[2612,103664],[2613,163264],[2614,183485],[2615,36608],[2616,184726],[2617,174377],[2618,111812],[2619,213997],[2620,177505],[2621,953857],[2622,880578],[2623,1026345],[2624,872419],[2625,475181],[2626,209513],[2627,374762],[2628,553089],[2629,522561],[2630,1083987],[2631,594535],[2632,371633],[2633,265670],[2634,282954],[2635,195173],[2636,257135],[2637,372869],[2638,155102],[2639,163977],[2640,265822],[2641,182674],[2642,738522],[2643,471153],[2644,261672],[2645,120171],[2646,286533],[2647,375907],[2648,248354],[2649,146297],[2650,556384],[2651,836540],[2652,251722],[2653,167129],[2654,128621],[2655,157087],[2656,337510],[2657,226771],[2658,383418],[2659,113205],[2660,765459],[2661,359202],[2662,1547087],[2663,2221532],[2664,1351778],[2665,543031],[2666,1799105],[2667,2014388],[2668,455886],[2669,1412999],[2670,2271377],[2671,1078409],[2672,475947],[2673,235103],[2674,387057],[2675,132506],[2676,296687],[2677,136558],[2678,348801],[2679,284784],[2680,230975],[2681,265648],[2682,121956],[2683,258530],[2684,305559],[2685,602262],[2686,431717],[2687,353685],[2688,407942],[2689,413922],[2690,520759],[2691,205675],[2692,1404446],[2693,2371018],[2694,2116482],[2695,2582813],[2696,2110911],[2697,1447931],[2698,4886900],[2699,1824822],[2700,2537488],[2701,1472368],[2702,2476016],[2703,911776],[2704,540588],[2705,345379],[2706,299687],[2707,287144],[2708,338723],[2709,1686592],[2710,666092],[2711,498525],[2712,637177],[2713,433986],[2714,498382],[2715,344790],[2716,851362],[2717,330171],[2718,768678],[2719,844303],[2720,374543],[2721,385752],[2722,2923841],[2723,1997123],[2724,1063566],[2725,989348],[2726,332648],[2727,640447],[2728,471060],[2729,337385],[2730,2300113],[2731,2226018],[2732,1661259],[2733,975620],[2734,735634],[2735,1135658],[2736,2552164],[2737,3799426],[2738,3740263],[2739,1027599],[2740,1945239],[2741,4145563],[2742,1875610],[2743,1214963],[2744,2441903],[2745,2793704],[2746,2071711],[2747,3264890],[2748,3142830],[2749,2062240],[2750,2692170],[2751,4053775],[2752,1778261],[2753,848553],[2754,1858657],[2755,7572225],[2756,5193432],[2757,2915269],[2758,1397009],[2759,1268265],[2760,953193],[2761,780815],[2762,1275812],[2763,1858610],[2764,1731112],[2765,931053],[2766,764505],[2767,404255],[2768,764397],[2769,927732],[2770,423590],[2771,259165],[2772,350771],[2773,159405],[2774,381482],[2775,912468],[2776,318295],[2777,406001],[2778,1040888],[2779,1409933],[2780,811662],[2781,1876339],[2782,1042295],[2783,1183488],[2784,854581],[2785,1896045],[2786,1917869],[2787,1484953],[2788,2665002],[2789,1245540],[2790,1006442],[2791,1319351],[2792,2799673],[2793,1973583],[2794,1268130],[2795,1486785],[2796,872369],[2797,2347747],[2798,3737317],[2799,2044647],[2800,2588693],[2801,1969393],[2802,2400117],[2803,3090960],[2804,3614029],[2805,3127329],[2806,2282777],[2807,1967779],[2808,2495010],[2809,2627348],[2810,2594854],[2811,1542268],[2812,2077654],[2813,1306479],[2814,1119656],[2815,673649],[2816,1145887],[2817,795387],[2818,582883],[2819,591726],[2820,723488],[2821,380928],[2822,455805],[2823,1180072],[2824,412313],[2825,265608],[2826,5570198],[2827,1472158],[2828,792146],[2829,1316852],[2830,614025],[2831,659353],[2832,933586],[2833,1712093],[2834,873044],[2835,1380424],[2836,585178],[2837,743129],[2838,912245],[2839,894933],[2840,1034277],[2841,489360],[2842,1164837],[2843,2253360],[2844,939734],[2845,499691],[2846,452819],[2847,543930],[2848,842294],[2849,408600],[2850,379969],[2851,234272],[2852,428514],[2853,213462],[2854,1125380],[2855,504418],[2856,372097],[2857,227167],[2858,1184954],[2859,818602],[2860,1225568],[2861,813157],[2862,490146],[2863,349939],[2864,912823],[2865,325218],[2866,421794],[2867,497843],[2868,969411],[2869,393260],[2870,431394],[2871,224369],[2872,850521],[2873,1559014],[2874,374696],[2875,546426],[2876,356553],[2877,282913],[2878,497269],[2879,923846],[2880,714938],[2881,645300],[2882,386224],[2883,537240],[2884,821232],[2885,1315059],[2886,1243422],[2887,2713563],[2888,5677375],[2889,3088943],[2890,1231311],[2891,675559],[2892,1015936],[2893,3285837],[2894,1691075],[2895,669616],[2896,606246],[2897,997023],[2898,2906767],[2899,1827142],[2900,1299054],[2901,906104],[2902,1035525],[2903,1145519],[2904,1766641],[2905,798636],[2906,711486],[2907,1239907],[2908,746384],[2909,1218785],[2910,1277917],[2911,676805],[2912,436049],[2913,1016184],[2914,1528281],[2915,1524509],[2916,1013162],[2917,851936],[2918,975371],[2919,787613],[2920,658004],[2921,1006595],[2922,835273],[2923,668086],[2924,709502],[2925,786314],[2926,1587188],[2927,654667],[2928,1025102],[2929,458328],[2930,957745],[2931,785186],[2932,619862],[2933,994308],[2934,697941],[2935,786462],[2936,468031],[2937,424312],[2938,476401],[2939,318787],[2940,550423],[2941,895833],[2942,490451],[2943,812582],[2944,629008],[2945,427577],[2946,707594],[2947,932541],[2948,1996026],[2949,2201261],[2950,2510553],[2951,858776],[2952,500500],[2953,612818],[2954,792871],[2955,530335],[2956,736687],[2957,638309],[2958,439499],[2959,479871],[2960,430548],[2961,459410],[2962,794778],[2963,564477],[2964,2849207],[2965,2015297],[2966,920901],[2967,635575],[2968,533295],[2969,574047],[2970,1246572],[2971,818716],[2972,1338994],[2973,1679762],[2974,640135],[2975,313633],[2976,1057125],[2977,626585],[2978,557671],[2979,425995],[2980,330865],[2981,259531],[2982,391919],[2983,173774],[2984,1130110],[2985,493198],[2986,1597598],[2987,251257],[2988,402151],[2989,517713],[2990,402169],[2991,689356],[2992,1046509],[2993,755501],[2994,543273],[2995,442568],[2996,252712],[2997,455010],[2998,882676],[2999,497257],[3000,618237],[3001,439217],[3002,655743],[3003,1405069],[3004,811206],[3005,655067],[3006,0],[3007,0],[3008,302192],[3009,921372],[3010,398082],[3011,287350],[3012,285586],[3013,508755],[3014,321443],[3015,185547],[3016,343642],[3017,219252],[3018,244337],[3019,496223],[3020,347498],[3021,299330],[3022,330091],[3023,422462],[3024,225549],[3025,230475],[3026,226143],[3027,439454],[3028,712030],[3029,744605],[3030,517911],[3031,623480],[3032,199077],[3033,224651],[3034,1912602],[3035,864833],[3036,301692],[3037,495420],[3038,264567],[3039,546782],[3040,522260],[3041,446317],[3042,249401],[3043,883759],[3044,805049],[3045,1305151],[3046,1442388],[3047,1387554],[3048,1201894],[3049,643083],[3050,388489],[3051,773647],[3052,354930],[3053,723611],[3054,1989519],[3055,680278],[3056,532992],[3057,321957],[3058,477576],[3059,213620],[3060,313089],[3061,528761],[3062,327027],[3063,178512],[3064,199207],[3065,491956],[3066,140560],[3067,180874],[3068,474271],[3069,254510],[3070,443725],[3071,302314],[3072,291174],[3073,187768],[3074,163667],[3075,203446],[3076,88951],[3077,182236],[3078,118806],[3079,97278],[3080,138561],[3081,406238],[3082,420877],[3083,291221],[3084,849399],[3085,314133],[3086,178498],[3087,264618],[3088,225357],[3089,117993],[3090,242962],[3091,363955],[3092,1104471],[3093,550316],[3094,323292],[3095,104301],[3096,641377],[3097,345120],[3098,170388],[3099,286117],[3100,685514],[3101,315963],[3102,322058],[3103,215519],[3104,3305602],[3105,1772729],[3106,1528119],[3107,588104],[3108,534541],[3109,445852],[3110,568472],[3111,491936],[3112,626599],[3113,1489983],[3114,1142953],[3115,1563585],[3116,649958],[3117,535122],[3118,235574],[3119,568276],[3120,531189],[3121,257919],[3122,506448],[3123,225515],[3124,190159],[3125,369490],[3126,646557],[3127,940705],[3128,372189],[3129,432867],[3130,320082],[3131,615526],[3132,295567],[3133,378382],[3134,413330],[3135,291263],[3136,1886957],[3137,440309],[3138,431496],[3139,435282],[3140,249423],[3141,298128],[3142,193367],[3143,201619],[3144,483425],[3145,385794],[3146,596620],[3147,326554],[3148,287181],[3149,391297],[3150,517022],[3151,257805],[3152,178590],[3153,162655],[3154,176664],[3155,726430],[3156,448527],[3157,1197700],[3158,627381],[3159,273541],[3160,287017],[3161,335386],[3162,251045],[3163,164765],[3164,358081],[3165,374416],[3166,263229],[3167,599614],[3168,327999],[3169,505612],[3170,465824],[3171,503648],[3172,1836440],[3173,981284],[3174,678429],[3175,582860],[3176,431229],[3177,719602],[3178,440804],[3179,308045],[3180,658423],[3181,392008],[3182,1462245],[3183,572981],[3184,561792],[3185,709094],[3186,556356],[3187,560484],[3188,732037],[3189,433441],[3190,528516],[3191,792691],[3192,559061],[3193,1103206],[3194,372897],[3195,567768],[3196,904292],[3197,864585],[3198,956166],[3199,504098],[3200,478149],[3201,764286],[3202,788018],[3203,1657060],[3204,1851665],[3205,1209968],[3206,1332064],[3207,1079540],[3208,1410311],[3209,1380305],[3210,1455415],[3211,994680],[3212,932751],[3213,1315939],[3214,1253491],[3215,1358427],[3216,1378423],[3217,2401987],[3218,1761473],[3219,1818134],[3220,1255394],[3221,1161881],[3222,701379],[3223,760866],[3224,414907],[3225,723487],[3226,968980],[3227,355040],[3228,478511],[3229,462593],[3230,550873],[3231,364010],[3232,243587],[3233,196372],[3234,497623],[3235,494018],[3236,363598],[3237,309590],[3238,851052],[3239,679961],[3240,505256],[3241,3040007],[3242,971959],[3243,394898],[3244,308480],[3245,858592],[3246,472622],[3247,392133],[3248,396737],[3249,355899],[3250,486402],[3251,442208],[3252,361490],[3253,293556],[3254,213589],[3255,206669],[3256,212006],[3257,97866],[3258,184279],[3259,495365],[3260,350671],[3261,237466],[3262,769181],[3263,914633],[3264,810310],[3265,719727],[3266,629309],[3267,492140],[3268,539907],[3269,444348],[3270,890954],[3271,692624],[3272,767470],[3273,419138],[3274,591378],[3275,359891],[3276,865983],[3277,816023],[3278,351856],[3279,351655],[3280,412955],[3281,519999],[3282,649437],[3283,420253],[3284,355186],[3285,1094217],[3286,834588],[3287,1918479],[3288,831446],[3289,595228],[3290,553758],[3291,536221],[3292,370900],[3293,459589],[3294,945025],[3295,489989],[3296,550468],[3297,534826],[3298,474713],[3299,571876],[3300,411788],[3301,505002],[3302,367665],[3303,398603],[3304,384673],[3305,283259],[3306,354804],[3307,677548],[3308,276320],[3309,303240],[3310,444158],[3311,354966],[3312,299038],[3313,253293],[3314,415339],[3315,451287],[3316,449332],[3317,498651],[3318,664328],[3319,505953],[3320,408952],[3321,500054],[3322,432242],[3323,538056],[3324,708372],[3325,437437],[3326,304994],[3327,454442],[3328,451388],[3329,511703],[3330,410039],[3331,549936],[3332,660722],[3333,509983],[3334,844242],[3335,725717],[3336,798373],[3337,2079237],[3338,1450636],[3339,815938],[3340,1891800],[3341,1035095],[3342,859988],[3343,477689],[3344,363984],[3345,583374],[3346,477590],[3347,721630],[3348,741244],[3349,601242],[3350,2219607],[3351,700543],[3352,408106],[3353,488483],[3354,610252],[3355,430139],[3356,360294],[3357,519270],[3358,645418],[3359,1098444],[3360,964464],[3361,1240841],[3362,801627],[3363,732433],[3364,1220891],[3365,1002656],[3366,654565],[3367,1696915],[3368,1066931],[3369,745433],[3370,1977796],[3371,936363],[3372,621719],[3373,700810],[3374,947993],[3375,870294],[3376,682399],[3377,541189],[3378,641753],[3379,795994],[3380,592661],[3381,433359],[3382,581341],[3383,742386],[3384,1087131],[3385,598984],[3386,1914509],[3387,1189459],[3388,1135606],[3389,848920],[3390,741122],[3391,1299098],[3392,1157342],[3393,830118],[3394,1790448],[3395,1487391],[3396,1391788],[3397,1103079],[3398,909606],[3399,421046],[3400,601497],[3401,1781624],[3402,1018285],[3403,902391],[3404,795453],[3405,588926],[3406,598364],[3407,326969],[3408,507635],[3409,489067],[3410,446662],[3411,669705],[3412,614864],[3413,969917],[3414,891329],[3415,840052],[3416,972452],[3417,1057405],[3418,922187],[3419,266700],[3420,684128],[3421,615678],[3422,597180],[3423,208601],[3424,751827],[3425,1455378],[3426,1309795],[3427,1636620],[3428,3074810],[3429,1449284],[3430,990536],[3431,877739],[3432,536167],[3433,723761],[3434,518048],[3435,529194],[3436,590252],[3437,682154],[3438,697451],[3439,602073],[3440,1608656],[3441,2805426],[3442,2969571],[3443,1081484],[3444,832979],[3445,798970],[3446,1387668],[3447,819412],[3448,680530],[3449,1121428],[3450,2405219],[3451,1904153],[3452,1510686],[3453,1142612],[3454,800286],[3455,759390],[3456,1211047],[3457,1896693],[3458,1207453],[3459,1194394],[3460,3110762],[3461,1597722],[3462,1430768],[3463,914291],[3464,721804],[3465,790614],[3466,1900343],[3467,1104924],[3468,1712991],[3469,1796233],[3470,1519798],[3471,907657],[3472,1224224],[3473,907732],[3474,1247640],[3475,1103030],[3476,1611401],[3477,1203780],[3478,2147310],[3479,941531],[3480,1169045],[3481,869053],[3482,1648414],[3483,1554205],[3484,712133],[3485,694467],[3486,1148838],[3487,745557],[3488,1936514],[3489,1369194],[3490,1037084],[3491,1278185],[3492,860728],[3493,1339828],[3494,1036005],[3495,1248944],[3496,6929989],[3497,1795252],[3498,1883405],[3499,1404234],[3500,1626883],[3501,667160],[3502,663759],[3503,588345],[3504,1082448],[3505,1037234],[3506,821108],[3507,494213],[3508,1654270],[3509,789392],[3510,1826593],[3511,1311083],[3512,1638457],[3513,1647968],[3514,1132691],[3515,1229575],[3516,1271295],[3517,933503],[3518,656451],[3519,516089],[3520,676053],[3521,606968],[3522,231741],[3523,309546],[3524,552122],[3525,1071965],[3526,772744],[3527,968919],[3528,856896],[3529,1002360],[3530,1274018],[3531,811247],[3532,1008757],[3533,656925],[3534,472833],[3535,512297],[3536,940500],[3537,965294],[3538,553397],[3539,2159178],[3540,1159451],[3541,1117271],[3542,648448],[3543,564515],[3544,725917],[3545,666752],[3546,648340],[3547,711697],[3548,696901],[3549,1433960],[3550,607159],[3551,950641],[3552,344119],[3553,909665],[3554,1166906],[3555,1190586],[3556,658216],[3557,927885],[3558,817478],[3559,932689],[3560,1024081],[3561,578338],[3562,712145],[3563,443335],[3564,481236],[3565,643523],[3566,555750],[3567,440411],[3568,919864],[3569,540606],[3570,444027],[3571,441103],[3572,308657],[3573,338791],[3574,534789],[3575,304964],[3576,347510],[3577,426409],[3578,416935],[3579,316499],[3580,388351],[3581,350241],[3582,370411],[3583,619281],[3584,787737],[3585,584985],[3586,1300777],[3587,508351],[3588,770785],[3589,397751],[3590,298674],[3591,455021],[3592,444229],[3593,584013],[3594,385340],[3595,414984],[3596,649797],[3597,761029],[3598,2440429],[3599,909471],[3600,804961],[3601,684684],[3602,736866],[3603,610228],[3604,1004065],[3605,3015762],[3606,2688408],[3607,816037],[3608,821118],[3609,784786],[3610,721715],[3611,421598],[3612,513669],[3613,933432],[3614,855842],[3615,1868770],[3616,1003739],[3617,916021],[3618,603864],[3619,690433],[3620,868845],[3621,787849],[3622,633726],[3623,471915],[3624,853743],[3625,610282],[3626,1365958],[3627,404254],[3628,1153509],[3629,1512397],[3630,756952],[3631,875335],[3632,805077],[3633,518878],[3634,355365],[3635,789794],[3636,526298],[3637,356425],[3638,364028],[3639,1127626],[3640,788520],[3641,350003],[3642,585598],[3643,456272],[3644,450687],[3645,709024],[3646,368758],[3647,337024],[3648,1242845],[3649,927934],[3650,552784],[3651,572873],[3652,284497],[3653,494213],[3654,451371],[3655,586283],[3656,547789],[3657,533463],[3658,677718],[3659,670231],[3660,832477],[3661,660315],[3662,759263],[3663,311143],[3664,596738],[3665,192938],[3666,476886],[3667,310808],[3668,464658],[3669,288807],[3670,1415370],[3671,1160595],[3672,576294],[3673,542544],[3674,1399469],[3675,377736],[3676,336774],[3677,312683],[3678,529388],[3679,405754],[3680,729711],[3681,894934],[3682,1859272],[3683,1057574],[3684,624355],[3685,572700],[3686,504713],[3687,593783],[3688,577739],[3689,396319],[3690,782709],[3691,776533],[3692,521982],[3693,737633],[3694,730149],[3695,690006],[3696,483170],[3697,570249],[3698,682170],[3699,587247],[3700,412200],[3701,491386],[3702,881586],[3703,828123],[3704,661966],[3705,492344],[3706,528938],[3707,1269522],[3708,854909],[3709,1109134],[3710,794215],[3711,666547],[3712,836458],[3713,586408],[3714,596688],[3715,538781],[3716,355369],[3717,1952267],[3718,1654252],[3719,3232948],[3720,2175344],[3721,1388313],[3722,1107069],[3723,1313935],[3724,2869892],[3725,3037565],[3726,2516001],[3727,1660830],[3728,1421717],[3729,1406662],[3730,1566632],[3731,958677],[3732,548138],[3733,1116920],[3734,413041],[3735,428696],[3736,444140],[3737,523114],[3738,682687],[3739,552602],[3740,1526326],[3741,1360250],[3742,638140],[3743,533489],[3744,716846],[3745,1360569],[3746,783044],[3747,710201],[3748,460404],[3749,485756],[3750,743300],[3751,1026318],[3752,461283],[3753,692658],[3754,528129],[3755,569857],[3756,1684265],[3757,365931],[3758,639736],[3759,381343],[3760,346447],[3761,189591],[3762,415579],[3763,255605],[3764,225196],[3765,245499],[3766,411659],[3767,299817],[3768,441693],[3769,469068],[3770,651782],[3771,345985],[3772,220465],[3773,365633],[3774,548113],[3775,682137],[3776,614090],[3777,353933],[3778,460109],[3779,397608],[3780,373126],[3781,418182],[3782,699395],[3783,1181887],[3784,584605],[3785,451128],[3786,273603],[3787,213224],[3788,695020],[3789,381124],[3790,344711],[3791,282715],[3792,422388],[3793,508841],[3794,497036],[3795,440020],[3796,814705],[3797,291616],[3798,311874],[3799,261128],[3800,196254],[3801,290852],[3802,163207],[3803,374590],[3804,437820],[3805,359152],[3806,275897],[3807,210252],[3808,248790],[3809,300684],[3810,484427],[3811,281117],[3812,670042],[3813,565201],[3814,304439],[3815,370528],[3816,794421],[3817,348974],[3818,246800],[3819,528199],[3820,381864],[3821,424529],[3822,503177],[3823,373402],[3824,521849],[3825,1046815],[3826,728622],[3827,1323495],[3828,522989],[3829,355066],[3830,970460],[3831,527813],[3832,428327],[3833,223273],[3834,405295],[3835,279196],[3836,343767],[3837,487042],[3838,311247],[3839,279799],[3840,424707],[3841,263422],[3842,242600],[3843,223373],[3844,473904],[3845,1035335],[3846,451965],[3847,837220],[3848,895132],[3849,526079],[3850,450471],[3851,1479171],[3852,749001],[3853,578798],[3854,1424851],[3855,717624],[3856,413294],[3857,375270],[3858,1024005],[3859,454480],[3860,327166],[3861,1177535],[3862,282637],[3863,508517],[3864,433007],[3865,1991680],[3866,2429035],[3867,1217326],[3868,942928],[3869,686907],[3870,694886],[3871,788873],[3872,538273],[3873,656764],[3874,541545],[3875,503951],[3876,661417],[3877,540834],[3878,701580],[3879,706119],[3880,1667546],[3881,1195459],[3882,967646],[3883,992470],[3884,702449],[3885,761365],[3886,1258910],[3887,546144],[3888,495011],[3889,516934],[3890,413720],[3891,409565],[3892,461492],[3893,278416],[3894,816661],[3895,746095],[3896,535169],[3897,487916],[3898,756167],[3899,713873],[3900,1218866],[3901,481851],[3902,540662],[3903,1286230],[3904,779301],[3905,502065],[3906,411662],[3907,327171],[3908,400028],[3909,363592],[3910,338918],[3911,270440],[3912,314886],[3913,379944],[3914,369088],[3915,374272],[3916,410557],[3917,279460],[3918,226275],[3919,232429],[3920,284744],[3921,326206],[3922,453269],[3923,577742],[3924,275158],[3925,398264],[3926,631537],[3927,207788],[3928,803290],[3929,652290],[3930,363613],[3931,319379],[3932,197896],[3933,211559],[3934,239022],[3935,203624],[3936,219638],[3937,374665],[3938,338211],[3939,472884],[3940,437932],[3941,1195760],[3942,577998],[3943,739990],[3944,761736],[3945,568488],[3946,371342],[3947,560693],[3948,588529],[3949,604519],[3950,704238],[3951,356526],[3952,245393],[3953,322351],[3954,461357],[3955,1232713],[3956,503095],[3957,481500],[3958,327605],[3959,567262],[3960,815616],[3961,389535],[3962,455625],[3963,734715],[3964,665777],[3965,468385],[3966,341817],[3967,450751],[3968,610651],[3969,378530],[3970,308588],[3971,271977],[3972,299697],[3973,467478],[3974,490142],[3975,375039],[3976,440573],[3977,907179],[3978,836055],[3979,469090],[3980,365352],[3981,640994],[3982,446775],[3983,412165],[3984,401476],[3985,372145],[3986,437974],[3987,449120],[3988,576766],[3989,447396],[3990,634708],[3991,732847],[3992,387034],[3993,445541],[3994,328408],[3995,186169],[3996,234930],[3997,579182],[3998,716152],[3999,599936],[4000,608455],[4001,356203],[4002,294482],[4003,282583],[4004,181189],[4005,291556],[4006,232645],[4007,168817],[4008,287032],[4009,464258],[4010,570747],[4011,316055],[4012,275541],[4013,1115743],[4014,341418],[4015,566744],[4016,490833],[4017,411387],[4018,644041],[4019,667411],[4020,741465],[4021,823869],[4022,1081490],[4023,444154],[4024,466070],[4025,556586],[4026,682034],[4027,562889],[4028,359025],[4029,280415],[4030,223683],[4031,294891],[4032,251155],[4033,206388],[4034,267688],[4035,375524],[4036,339394],[4037,438371],[4038,135234],[4039,766252],[4040,1079834],[4041,423872],[4042,392677],[4043,379393],[4044,569361],[4045,540242],[4046,471049],[4047,472803],[4048,1286376],[4049,518387],[4050,549205],[4051,387401],[4052,898218],[4053,441855],[4054,211805],[4055,538663],[4056,364792],[4057,417101],[4058,356168],[4059,265848],[4060,346735],[4061,381317],[4062,468278],[4063,235081],[4064,229669],[4065,682465],[4066,720461],[4067,335567],[4068,220053],[4069,287091],[4070,266972],[4071,592140],[4072,324482],[4073,256756],[4074,355921],[4075,663768],[4076,353354],[4077,608728],[4078,254709],[4079,300477],[4080,307643],[4081,298631],[4082,336506],[4083,212700],[4084,229527],[4085,503678],[4086,325139],[4087,212442],[4088,357917],[4089,340312],[4090,250615],[4091,413390],[4092,204061],[4093,346186],[4094,368156],[4095,215519],[4096,419970],[4097,317993],[4098,203983],[4099,163082],[4100,229172],[4101,501152],[4102,369884],[4103,39480],[4104,723671],[4105,385788],[4106,260198],[4107,429017],[4108,233561],[4109,300801],[4110,487395],[4111,405029],[4112,337842],[4113,324022],[4114,341222],[4115,809590],[4116,934875],[4117,1949795],[4118,428954],[4119,507208],[4120,339290],[4121,622519],[4122,484986],[4123,617823],[4124,596412],[4125,806337],[4126,2261261],[4127,1378915],[4128,1182886],[4129,1038632],[4130,672555],[4131,561421],[4132,834317],[4133,465917],[4134,710854],[4135,671244],[4136,663775],[4137,652753],[4138,506782],[4139,447499],[4140,441332],[4141,330308],[4142,1455617],[4143,411342],[4144,324042],[4145,277528],[4146,293012],[4147,364861],[4148,357427],[4149,443718],[4150,563437],[4151,721204],[4152,802355],[4153,314822],[4154,355208],[4155,441729],[4156,278375],[4157,485950],[4158,549898],[4159,1412380],[4160,701197],[4161,431354],[4162,631817],[4163,501044],[4164,570667],[4165,257652],[4166,411907],[4167,566121],[4168,512449],[4169,520391],[4170,473831],[4171,593499],[4172,512102],[4173,385420],[4174,437083],[4175,465086],[4176,338386],[4177,374083],[4178,338534],[4179,447340],[4180,377607],[4181,1011969],[4182,862336],[4183,443433],[4184,298176],[4185,327491],[4186,403837],[4187,294707],[4188,291171],[4189,277037],[4190,179144],[4191,512024],[4192,539976],[4193,463035],[4194,853254],[4195,406101],[4196,262525],[4197,232239],[4198,286200],[4199,323919],[4200,394022],[4201,557915],[4202,1073168],[4203,1284632],[4204,1128734],[4205,919423],[4206,989514],[4207,624443],[4208,753166],[4209,2031087],[4210,1153117],[4211,648871],[4212,676243],[4213,429117],[4214,546668],[4215,597618],[4216,1383558],[4217,715494],[4218,553038],[4219,1175629],[4220,411705],[4221,904254],[4222,681641],[4223,374753],[4224,1051428],[4225,656593],[4226,697896],[4227,749831],[4228,651267],[4229,1020944],[4230,831426],[4231,634896],[4232,2160958],[4233,2553522],[4234,1143248],[4235,472173],[4236,772384],[4237,1072341],[4238,1417673],[4239,906181],[4240,748335],[4241,3660031],[4242,2855859],[4243,2316490],[4244,2229674],[4245,1009929],[4246,1120968],[4247,1065649],[4248,1246358],[4249,1069973],[4250,1276232],[4251,633848],[4252,1361408],[4253,896963],[4254,1494871],[4255,1138835],[4256,917874],[4257,863594],[4258,626327],[4259,961194],[4260,1006708],[4261,1172631],[4262,849037],[4263,1063661],[4264,1136850],[4265,1396400],[4266,705374],[4267,1359612],[4268,671937],[4269,489055],[4270,394852],[4271,1008694],[4272,816503],[4273,915050],[4274,522508],[4275,851522],[4276,1571625]];
var summaryData = [[,0.0000],[13,11.6800],[26,13.1500],[39,17.1500],[52,16.1000],[65,15.3400],[78,16.2500],[91,17.4500],[104,23.0000],[117,18.6900],[130,21.6800],[143,22.1300],[156,17.4300],[169,13.5500],[182,9.4300],[195,11.0700],[208,11.5100],[221,12.0400],[234,11.1300],[247,10.3000],[260,9.0900],[273,6.3200],[286,4.8900],[299,5.0100],[312,4.4600],[325,4.3000],[338,3.2400],[351,2.3200],[364,2.1800],[377,2.1700],[390,1.9100],[403,2.1100],[416,2.0600],[429,1.7900],[442,1.5200],[455,1.6600],[468,2.0400],[481,2.1400],[494,2.4000],[507,2.0500],[520,1.9900],[533,2.3200],[546,2.2150],[559,2.6500],[572,3.4400],[585,3.1850],[598,2.7700],[611,2.6600],[624,2.9400],[637,2.6600],[650,2.8550],[663,2.6000],[676,2.2700],[689,2.4200],[702,2.2900],[715,2.3600],[728,1.9550],[741,1.6100],[754,1.5000],[767,1.8000],[780,1.6700],[793,1.6200],[806,1.6700],[819,1.6500],[832,1.6250],[845,1.5450],[858,1.5500],[871,1.5450],[884,1.2850],[897,1.4650],[910,1.4700],[923,1.4900],[936,1.6450],[949,1.6550],[962,2.5800],[975,2.2200],[988,2.2000],[1001,2.2700],[1014,2.0450],[1027,2.0100],[1040,1.7450],[1053,1.4900],[1066,1.5450],[1079,1.4350],[1092,1.5950],[1105,1.5050],[1118,1.4700],[1131,1.2700],[1144,1.2300],[1157,0.9650],[1170,1.1300],[1183,1.0150],[1196,0.9300],[1209,0.7700],[1222,0.7200],[1235,0.6700],[1248,0.5900],[1261,0.3700],[1274,0.7650],[1287,0.8500],[1300,0.5900],[1313,0.8300],[1326,0.8400],[1339,0.8350],[1352,1.0000],[1365,0.9100],[1378,0.8950],[1391,0.8050],[1404,0.6650],[1417,0.7900],[1430,0.9100],[1443,0.7900],[1456,0.7650],[1469,0.7050],[1482,0.5950],[1495,0.5600],[1508,0.6400],[1521,0.6850],[1534,0.5750],[1547,0.6050],[1560,0.6400],[1573,0.6900],[1586,0.7000],[1599,0.8450],[1612,0.8800],[1625,0.7900],[1638,0.7850],[1651,0.7750],[1664,0.7700],[1677,0.8450],[1690,1.4900],[1703,1.5650],[1716,1.4200],[1729,1.2450],[1742,1.1800],[1755,1.2300],[1768,1.2200],[1781,1.2100],[1794,1.0950],[1807,0.8900],[1820,0.8100],[1833,0.8700],[1846,0.8800],[1859,0.9900],[1872,0.9150],[1885,0.8350],[1898,0.8150],[1911,0.7700],[1924,0.7500],[1937,0.7750],[1950,0.8300],[1963,1.0200],[1976,1.1400],[1989,1.1300],[2002,1.0650],[2015,1.0350],[2028,1.0450],[2041,0.9400],[2054,0.9450],[2067,0.9700],[2080,0.8850],[2093,0.8100],[2106,0.7300],[2119,0.8000],[2132,0.8000],[2145,0.8350],[2158,0.8050],[2171,0.7000],[2184,0.6950],[2197,0.5500],[2210,0.5400],[2223,0.5900],[2236,0.6100],[2249,0.6750],[2262,0.6550],[2275,0.6000],[2288,0.6300],[2301,0.5350],[2314,0.5700],[2327,0.6500],[2340,0.7650],[2353,0.7800],[2366,0.7600],[2379,0.7900],[2392,0.8400],[2405,0.6950],[2418,0.7700],[2431,0.7750],[2444,0.8200],[2457,1.0550],[2470,1.1250],[2483,1.1050],[2496,1.1300],[2509,0.9750],[2522,1.0200],[2535,1.1200],[2548,1.3900],[2561,1.3400],[2574,1.4150],[2587,1.4000],[2600,1.4850],[2613,1.4600],[2626,1.2550],[2639,1.3450],[2652,1.4250],[2665,1.5800],[2678,1.6800],[2691,1.6600],[2704,2.2900],[2717,2.3050],[2730,2.8150],[2743,3.2850],[2756,3.3650],[2769,3.4600],[2782,3.9450],[2795,4.0500],[2808,6.6300],[2821,6.8500],[2834,5.3100],[2847,5.3200],[2860,5.7200],[2873,5.3000],[2886,6.3700],[2899,3.0550],[2912,3.8950],[2925,4.2450],[2938,3.8900],[2951,4.6900],[2964,5.4400],[2977,5.0500],[2990,5.2000],[3003,4.6150],[3016,4.6600],[3029,4.1500],[3042,5.1450],[3055,5.5700],[3068,5.2900],[3081,5.4000],[3094,5.5300],[3107,6.7000],[3120,6.8700],[3133,6.8800],[3146,6.8450],[3159,6.6900],[3172,7.4200],[3185,8.3400],[3198,9.6200],[3211,9.5700],[3224,6.3200],[3237,8.3100],[3250,9.3050],[3263,8.9950],[3276,9.4050],[3289,11.4300],[3302,12.4500],[3315,12.8300],[3328,14.9800],[3341,14.1000],[3354,15.1400],[3367,17.9800],[3380,16.7000],[3393,16.2900],[3406,18.5100],[3419,22.7000],[3432,26.8400],[3445,22.3200],[3458,20.6400],[3471,17.8800],[3484,17.3200],[3497,17.7300],[3510,15.4950],[3523,16.3300],[3536,15.1350],[3549,15.2400],[3562,16.0150],[3575,16.0300],[3588,17.3900],[3601,15.0150],[3614,14.4200],[3627,14.8350],[3640,16.0250],[3653,16.2300],[3666,16.0800],[3679,17.2800],[3692,16.0200],[3705,14.2850],[3718,14.9950],[3731,19.2100],[3744,21.1600],[3757,20.9900],[3770,19.7750],[3783,21.6800],[3796,20.0600],[3809,20.8700],[3822,21.1100],[3835,22.6200],[3848,21.4000],[3861,20.2600],[3874,16.7350],[3887,15.0000],[3900,16.8850],[3913,16.6750],[3926,16.9050],[3939,17.0250],[3952,19.3900],[3965,18.2850],[3978,17.4500],[3991,16.6200],[4004,16.0700],[4017,14.4500],[4030,14.5100],[4043,12.8650],[4056,14.0200],[4069,13.4250],[4082,14.2300],[4095,13.2100],[4108,13.3500],[4121,14.3150],[4134,14.3550],[4147,13.8400],[4160,15.8750],[4173,17.4000],[4186,18.6300],[4199,16.4600],[4212,13.6950],[4225,12.1900],[4238,12.0700],[4251,9.9460],[4264,9.7600]];
var flagData = [];