var jsonData = [{date:'Marzo 10, 2016',close:1.0300,volume:0},{date:'Marzo 11, 2016',close:1.0300,volume:0},{date:'Marzo 14, 2016',close:1.0300,volume:0},{date:'Marzo 15, 2016',close:1.0300,volume:0},{date:'Marzo 16, 2016',close:1.0300,volume:0},{date:'Marzo 17, 2016',close:1.0300,volume:0},{date:'Marzo 18, 2016',close:1.0300,volume:0},{date:'Marzo 21, 2016',close:1.0300,volume:0},{date:'Marzo 22, 2016',close:1.0300,volume:0},{date:'Marzo 23, 2016',close:1.0300,volume:0},{date:'Marzo 24, 2016',close:1.0300,volume:0},{date:'Marzo 29, 2016',close:1.0300,volume:0},{date:'Marzo 30, 2016',close:1.0300,volume:0},{date:'Marzo 31, 2016',close:1.0300,volume:0},{date:'Abril 01, 2016',close:1.0300,volume:0},{date:'Abril 04, 2016',close:1.0300,volume:0},{date:'Abril 05, 2016',close:1.0300,volume:0},{date:'Abril 06, 2016',close:1.0300,volume:0},{date:'Abril 07, 2016',close:1.0300,volume:0},{date:'Abril 08, 2016',close:1.0300,volume:0},{date:'Abril 11, 2016',close:1.0300,volume:0},{date:'Abril 12, 2016',close:1.0300,volume:0},{date:'Abril 13, 2016',close:1.0300,volume:0},{date:'Abril 14, 2016',close:1.0300,volume:0},{date:'Abril 15, 2016',close:1.0300,volume:0},{date:'Abril 18, 2016',close:1.0300,volume:0},{date:'Abril 19, 2016',close:1.0300,volume:0},{date:'Abril 20, 2016',close:1.0300,volume:0},{date:'Abril 21, 2016',close:1.0300,volume:0},{date:'Abril 22, 2016',close:1.0300,volume:0},{date:'Abril 25, 2016',close:1.0300,volume:0},{date:'Abril 26, 2016',close:1.0300,volume:0},{date:'Abril 27, 2016',close:1.0400,volume:4810},{date:'Abril 28, 2016',close:1.0400,volume:0},{date:'Abril 29, 2016',close:1.0400,volume:0},{date:'Mayo 02, 2016',close:1.0400,volume:0},{date:'Mayo 03, 2016',close:1.0400,volume:0},{date:'Mayo 04, 2016',close:1.0400,volume:0},{date:'Mayo 05, 2016',close:1.0400,volume:0},{date:'Mayo 06, 2016',close:1.0400,volume:0},{date:'Mayo 09, 2016',close:1.0400,volume:0},{date:'Mayo 10, 2016',close:1.0400,volume:0},{date:'Mayo 11, 2016',close:1.0400,volume:0},{date:'Mayo 12, 2016',close:1.0400,volume:0},{date:'Mayo 13, 2016',close:1.0400,volume:0},{date:'Mayo 16, 2016',close:1.0400,volume:0},{date:'Mayo 17, 2016',close:1.0400,volume:0},{date:'Mayo 18, 2016',close:1.0400,volume:0},{date:'Mayo 19, 2016',close:1.0400,volume:0},{date:'Mayo 20, 2016',close:1.0400,volume:0},{date:'Mayo 23, 2016',close:1.0400,volume:0},{date:'Mayo 24, 2016',close:1.0400,volume:0},{date:'Mayo 25, 2016',close:1.0400,volume:0},{date:'Mayo 26, 2016',close:1.0400,volume:0},{date:'Mayo 27, 2016',close:1.0400,volume:0},{date:'Mayo 30, 2016',close:1.0400,volume:0},{date:'Mayo 31, 2016',close:1.0400,volume:0},{date:'Junio 01, 2016',close:1.0400,volume:0},{date:'Junio 02, 2016',close:1.0400,volume:0},{date:'Junio 03, 2016',close:1.0400,volume:0},{date:'Junio 06, 2016',close:1.0400,volume:0},{date:'Junio 07, 2016',close:1.0400,volume:0},{date:'Junio 08, 2016',close:1.0400,volume:0},{date:'Junio 09, 2016',close:1.0400,volume:0},{date:'Junio 10, 2016',close:1.0400,volume:0},{date:'Junio 13, 2016',close:1.0400,volume:0},{date:'Junio 14, 2016',close:1.0400,volume:0},{date:'Junio 15, 2016',close:1.0400,volume:0},{date:'Junio 16, 2016',close:1.0400,volume:0},{date:'Junio 17, 2016',close:1.0400,volume:0},{date:'Junio 20, 2016',close:1.0400,volume:0},{date:'Junio 21, 2016',close:1.0400,volume:0},{date:'Junio 22, 2016',close:1.0400,volume:0},{date:'Junio 23, 2016',close:1.0400,volume:0},{date:'Junio 24, 2016',close:1.0400,volume:0},{date:'Junio 27, 2016',close:1.0400,volume:0},{date:'Junio 28, 2016',close:1.0400,volume:0},{date:'Junio 29, 2016',close:1.0400,volume:0},{date:'Junio 30, 2016',close:1.0400,volume:0},{date:'Julio 01, 2016',close:1.0400,volume:0},{date:'Julio 04, 2016',close:1.0400,volume:0},{date:'Julio 05, 2016',close:1.0400,volume:0},{date:'Julio 06, 2016',close:1.0400,volume:0},{date:'Julio 07, 2016',close:1.0400,volume:0},{date:'Julio 08, 2016',close:1.0400,volume:0},{date:'Julio 11, 2016',close:1.0400,volume:0},{date:'Julio 12, 2016',close:1.0400,volume:0},{date:'Julio 13, 2016',close:1.0400,volume:0},{date:'Julio 14, 2016',close:1.0400,volume:0},{date:'Julio 15, 2016',close:1.0400,volume:0},{date:'Julio 18, 2016',close:1.0400,volume:0},{date:'Julio 19, 2016',close:1.0400,volume:0},{date:'Julio 20, 2016',close:1.0400,volume:0},{date:'Julio 21, 2016',close:1.0400,volume:0},{date:'Julio 22, 2016',close:1.0400,volume:0},{date:'Julio 25, 2016',close:1.0400,volume:0},{date:'Julio 26, 2016',close:1.0400,volume:0},{date:'Julio 27, 2016',close:1.0400,volume:0},{date:'Julio 28, 2016',close:1.0400,volume:0},{date:'Julio 29, 2016',close:1.0400,volume:0},{date:'Agosto 01, 2016',close:1.0400,volume:0},{date:'Agosto 02, 2016',close:1.0400,volume:0},{date:'Agosto 03, 2016',close:1.0400,volume:0},{date:'Agosto 04, 2016',close:1.0400,volume:0},{date:'Agosto 05, 2016',close:1.0400,volume:0},{date:'Agosto 08, 2016',close:1.0400,volume:0},{date:'Agosto 09, 2016',close:1.0400,volume:0},{date:'Agosto 10, 2016',close:1.0400,volume:0},{date:'Agosto 11, 2016',close:1.0400,volume:0},{date:'Agosto 15, 2016',close:1.0400,volume:0},{date:'Agosto 16, 2016',close:1.0400,volume:0},{date:'Agosto 17, 2016',close:1.0400,volume:0},{date:'Agosto 18, 2016',close:1.0400,volume:0},{date:'Agosto 19, 2016',close:1.0400,volume:0},{date:'Agosto 22, 2016',close:1.0400,volume:0},{date:'Agosto 23, 2016',close:1.0400,volume:0},{date:'Agosto 24, 2016',close:1.0400,volume:0},{date:'Agosto 25, 2016',close:1.0400,volume:0},{date:'Agosto 26, 2016',close:1.0400,volume:0},{date:'Agosto 29, 2016',close:1.0400,volume:0},{date:'Agosto 30, 2016',close:1.0400,volume:0},{date:'Agosto 31, 2016',close:1.0400,volume:0},{date:'Septiembre 01, 2016',close:1.0400,volume:0},{date:'Septiembre 02, 2016',close:1.0400,volume:0},{date:'Septiembre 05, 2016',close:1.0400,volume:0},{date:'Septiembre 06, 2016',close:1.0400,volume:0},{date:'Septiembre 07, 2016',close:1.0400,volume:0},{date:'Septiembre 08, 2016',close:1.0400,volume:0},{date:'Septiembre 09, 2016',close:1.0400,volume:0},{date:'Septiembre 12, 2016',close:1.0400,volume:0},{date:'Septiembre 13, 2016',close:1.0400,volume:0},{date:'Septiembre 14, 2016',close:1.0400,volume:0},{date:'Septiembre 15, 2016',close:1.0400,volume:0},{date:'Septiembre 16, 2016',close:1.0400,volume:0},{date:'Septiembre 19, 2016',close:1.0400,volume:0},{date:'Septiembre 20, 2016',close:1.0400,volume:0},{date:'Septiembre 21, 2016',close:1.0400,volume:0},{date:'Septiembre 22, 2016',close:1.0400,volume:0},{date:'Septiembre 23, 2016',close:1.0400,volume:0},{date:'Septiembre 26, 2016',close:1.0400,volume:0},{date:'Septiembre 27, 2016',close:1.0400,volume:0},{date:'Septiembre 28, 2016',close:1.0400,volume:0},{date:'Septiembre 29, 2016',close:1.0400,volume:0},{date:'Septiembre 30, 2016',close:1.0400,volume:0},{date:'Octubre 03, 2016',close:1.0400,volume:0},{date:'Octubre 04, 2016',close:1.0400,volume:0},{date:'Octubre 05, 2016',close:1.0400,volume:0},{date:'Octubre 06, 2016',close:1.0400,volume:0},{date:'Octubre 07, 2016',close:1.0400,volume:0},{date:'Octubre 10, 2016',close:1.0400,volume:0},{date:'Octubre 11, 2016',close:1.0400,volume:0},{date:'Octubre 12, 2016',close:1.0400,volume:0},{date:'Octubre 13, 2016',close:1.0400,volume:0},{date:'Octubre 14, 2016',close:1.0400,volume:0},{date:'Octubre 17, 2016',close:1.0400,volume:0},{date:'Octubre 18, 2016',close:1.0400,volume:0},{date:'Octubre 19, 2016',close:1.0400,volume:0},{date:'Octubre 20, 2016',close:1.0400,volume:0},{date:'Octubre 21, 2016',close:1.0400,volume:0},{date:'Octubre 24, 2016',close:1.0400,volume:0},{date:'Octubre 25, 2016',close:1.0400,volume:0},{date:'Octubre 26, 2016',close:1.0400,volume:0},{date:'Octubre 27, 2016',close:1.0400,volume:0},{date:'Octubre 28, 2016',close:1.0400,volume:0},{date:'Octubre 31, 2016',close:1.0400,volume:0},{date:'Noviembre 01, 2016',close:1.0400,volume:0},{date:'Noviembre 02, 2016',close:1.0400,volume:0},{date:'Noviembre 03, 2016',close:1.0400,volume:0},{date:'Noviembre 04, 2016',close:1.0400,volume:0},{date:'Noviembre 07, 2016',close:1.0400,volume:0},{date:'Noviembre 08, 2016',close:1.0400,volume:0},{date:'Noviembre 09, 2016',close:1.0400,volume:0},{date:'Noviembre 10, 2016',close:1.0400,volume:0},{date:'Noviembre 11, 2016',close:1.0400,volume:0},{date:'Noviembre 14, 2016',close:1.0400,volume:0},{date:'Noviembre 15, 2016',close:1.0400,volume:0},{date:'Noviembre 16, 2016',close:1.0400,volume:0},{date:'Noviembre 17, 2016',close:1.0400,volume:0},{date:'Noviembre 18, 2016',close:1.0400,volume:0},{date:'Noviembre 21, 2016',close:1.0400,volume:0},{date:'Noviembre 22, 2016',close:1.0400,volume:0},{date:'Noviembre 23, 2016',close:1.0400,volume:0},{date:'Noviembre 24, 2016',close:1.0400,volume:0},{date:'Noviembre 25, 2016',close:1.0400,volume:0},{date:'Noviembre 28, 2016',close:1.0400,volume:0},{date:'Noviembre 29, 2016',close:1.0400,volume:0},{date:'Noviembre 30, 2016',close:1.0400,volume:0},{date:'Diciembre 01, 2016',close:1.0400,volume:0},{date:'Diciembre 02, 2016',close:1.0400,volume:0},{date:'Diciembre 06, 2016',close:1.0400,volume:0},{date:'Diciembre 07, 2016',close:1.0400,volume:0},{date:'Diciembre 08, 2016',close:1.0400,volume:0},{date:'Diciembre 09, 2016',close:1.0400,volume:0},{date:'Diciembre 12, 2016',close:1.0400,volume:0},{date:'Diciembre 13, 2016',close:1.0400,volume:0},{date:'Diciembre 14, 2016',close:1.0400,volume:0},{date:'Diciembre 15, 2016',close:1.0400,volume:0},{date:'Diciembre 16, 2016',close:1.0400,volume:0},{date:'Diciembre 19, 2016',close:1.0400,volume:0},{date:'Diciembre 20, 2016',close:1.0400,volume:0},{date:'Diciembre 21, 2016',close:1.0400,volume:0},{date:'Diciembre 22, 2016',close:1.0400,volume:0},{date:'Diciembre 23, 2016',close:1.0400,volume:0},{date:'Diciembre 27, 2016',close:1.0400,volume:0},{date:'Diciembre 28, 2016',close:1.0400,volume:0},{date:'Diciembre 29, 2016',close:1.0400,volume:0},{date:'Diciembre 30, 2016',close:1.0400,volume:0},{date:'Enero 02, 2017',close:1.0400,volume:0},{date:'Enero 03, 2017',close:1.0400,volume:0},{date:'Enero 04, 2017',close:1.0400,volume:0},{date:'Enero 05, 2017',close:1.0400,volume:0},{date:'Enero 06, 2017',close:1.0400,volume:0},{date:'Enero 09, 2017',close:1.0400,volume:0},{date:'Enero 10, 2017',close:1.0400,volume:0},{date:'Enero 11, 2017',close:1.0400,volume:0},{date:'Enero 12, 2017',close:1.0400,volume:0},{date:'Enero 13, 2017',close:1.0400,volume:0},{date:'Enero 16, 2017',close:1.0400,volume:0},{date:'Enero 17, 2017',close:1.0400,volume:0},{date:'Enero 18, 2017',close:1.0400,volume:0},{date:'Enero 19, 2017',close:1.0400,volume:0},{date:'Enero 20, 2017',close:1.0400,volume:0},{date:'Enero 23, 2017',close:1.0400,volume:0},{date:'Enero 24, 2017',close:1.0400,volume:0},{date:'Enero 25, 2017',close:1.0400,volume:0},{date:'Enero 26, 2017',close:1.0400,volume:0},{date:'Enero 27, 2017',close:1.0400,volume:0},{date:'Enero 30, 2017',close:1.0400,volume:0},{date:'Enero 31, 2017',close:1.0400,volume:0},{date:'Febrero 01, 2017',close:1.0400,volume:0},{date:'Febrero 02, 2017',close:1.0400,volume:0},{date:'Febrero 03, 2017',close:1.0400,volume:0},{date:'Febrero 06, 2017',close:1.0400,volume:0},{date:'Febrero 07, 2017',close:1.0400,volume:0},{date:'Febrero 08, 2017',close:1.0400,volume:0},{date:'Febrero 09, 2017',close:1.0400,volume:0},{date:'Febrero 10, 2017',close:1.0400,volume:0},{date:'Febrero 13, 2017',close:1.0400,volume:0},{date:'Febrero 14, 2017',close:1.0400,volume:0},{date:'Febrero 15, 2017',close:1.0400,volume:0},{date:'Febrero 16, 2017',close:1.0400,volume:0},{date:'Febrero 17, 2017',close:1.0400,volume:0},{date:'Febrero 20, 2017',close:1.0400,volume:0},{date:'Febrero 21, 2017',close:1.0400,volume:0},{date:'Febrero 22, 2017',close:1.0500,volume:4770},{date:'Febrero 23, 2017',close:1.0700,volume:5230},{date:'Febrero 24, 2017',close:1.0700,volume:0},{date:'Febrero 27, 2017',close:1.0700,volume:0},{date:'Febrero 28, 2017',close:1.0800,volume:4630},{date:'Marzo 01, 2017',close:1.0800,volume:0},{date:'Marzo 02, 2017',close:1.0800,volume:0},{date:'Marzo 03, 2017',close:1.0800,volume:0},{date:'Marzo 06, 2017',close:1.0800,volume:0},{date:'Marzo 07, 2017',close:1.0800,volume:5080},{date:'Marzo 08, 2017',close:1.0600,volume:510000},{date:'Marzo 09, 2017',close:1.0600,volume:14765},{date:'Marzo 10, 2017',close:1.0800,volume:1030000},{date:'Marzo 13, 2017',close:1.0800,volume:382245},{date:'Marzo 14, 2017',close:1.0800,volume:0},{date:'Marzo 15, 2017',close:1.0800,volume:0},{date:'Marzo 16, 2017',close:1.0800,volume:0},{date:'Marzo 17, 2017',close:1.0800,volume:0},{date:'Marzo 20, 2017',close:1.0800,volume:0},{date:'Marzo 21, 2017',close:1.0800,volume:505235},{date:'Marzo 22, 2017',close:1.0800,volume:0},{date:'Marzo 23, 2017',close:1.0800,volume:0},{date:'Marzo 24, 2017',close:1.0800,volume:0},{date:'Marzo 27, 2017',close:1.0800,volume:0},{date:'Marzo 28, 2017',close:1.0800,volume:0},{date:'Marzo 29, 2017',close:1.0800,volume:0},{date:'Marzo 30, 2017',close:1.0800,volume:0},{date:'Marzo 31, 2017',close:1.0800,volume:0},{date:'Abril 03, 2017',close:1.0800,volume:0},{date:'Abril 04, 2017',close:1.0800,volume:0},{date:'Abril 05, 2017',close:1.0800,volume:0},{date:'Abril 06, 2017',close:1.0800,volume:0},{date:'Abril 07, 2017',close:1.0800,volume:0},{date:'Abril 10, 2017',close:1.0800,volume:0},{date:'Abril 11, 2017',close:1.0800,volume:0},{date:'Abril 12, 2017',close:1.0800,volume:0},{date:'Abril 13, 2017',close:1.0800,volume:0},{date:'Abril 14, 2017',close:1.0800,volume:0},{date:'Abril 17, 2017',close:1.0800,volume:0},{date:'Abril 18, 2017',close:1.0800,volume:0},{date:'Abril 19, 2017',close:1.0800,volume:0},{date:'Abril 20, 2017',close:1.0800,volume:0},{date:'Abril 21, 2017',close:1.0800,volume:0},{date:'Abril 24, 2017',close:1.0800,volume:0},{date:'Abril 25, 2017',close:1.0800,volume:0},{date:'Abril 26, 2017',close:1.0800,volume:0},{date:'Abril 27, 2017',close:1.0800,volume:0},{date:'Abril 28, 2017',close:1.0800,volume:0},{date:'Mayo 01, 2017',close:1.0800,volume:0},{date:'Mayo 02, 2017',close:1.0800,volume:0},{date:'Mayo 04, 2017',close:1.0800,volume:0},{date:'Mayo 05, 2017',close:1.0800,volume:0},{date:'Mayo 08, 2017',close:1.0800,volume:0},{date:'Mayo 09, 2017',close:1.0800,volume:0},{date:'Mayo 10, 2017',close:1.0800,volume:0},{date:'Mayo 11, 2017',close:1.0800,volume:0},{date:'Mayo 12, 2017',close:1.0800,volume:0},{date:'Mayo 15, 2017',close:1.0800,volume:0},{date:'Mayo 16, 2017',close:1.0800,volume:0},{date:'Mayo 17, 2017',close:1.0800,volume:0},{date:'Mayo 18, 2017',close:1.0800,volume:0},{date:'Mayo 19, 2017',close:1.0800,volume:0},{date:'Mayo 22, 2017',close:1.0800,volume:0},{date:'Mayo 23, 2017',close:1.0800,volume:0},{date:'Mayo 24, 2017',close:1.0800,volume:0},{date:'Mayo 25, 2017',close:1.0800,volume:0},{date:'Mayo 26, 2017',close:1.0800,volume:0},{date:'Mayo 29, 2017',close:1.0800,volume:0},{date:'Mayo 30, 2017',close:1.0800,volume:0},{date:'Mayo 31, 2017',close:1.0800,volume:0},{date:'Junio 01, 2017',close:1.0800,volume:0},{date:'Junio 02, 2017',close:1.0800,volume:0},{date:'Junio 05, 2017',close:1.0800,volume:0},{date:'Junio 06, 2017',close:1.0800,volume:0},{date:'Junio 07, 2017',close:1.0800,volume:0},{date:'Junio 08, 2017',close:1.0800,volume:0},{date:'Junio 09, 2017',close:1.0800,volume:0},{date:'Junio 12, 2017',close:1.0800,volume:0},{date:'Junio 13, 2017',close:1.0800,volume:0},{date:'Junio 14, 2017',close:1.0800,volume:0},{date:'Junio 15, 2017',close:1.0800,volume:0},{date:'Junio 16, 2017',close:1.0800,volume:0},{date:'Junio 19, 2017',close:1.0800,volume:0},{date:'Junio 20, 2017',close:1.0800,volume:0},{date:'Junio 21, 2017',close:1.0800,volume:0},{date:'Junio 22, 2017',close:1.0800,volume:0},{date:'Junio 23, 2017',close:1.0800,volume:0},{date:'Junio 26, 2017',close:1.0800,volume:0},{date:'Junio 27, 2017',close:1.0800,volume:0},{date:'Junio 28, 2017',close:1.0800,volume:0},{date:'Junio 29, 2017',close:1.0800,volume:0},{date:'Junio 30, 2017',close:1.0800,volume:0},{date:'Julio 03, 2017',close:1.0800,volume:0},{date:'Julio 04, 2017',close:1.0800,volume:0},{date:'Julio 05, 2017',close:1.0800,volume:0},{date:'Julio 06, 2017',close:1.0800,volume:0},{date:'Julio 07, 2017',close:1.0800,volume:0},{date:'Julio 10, 2017',close:1.0800,volume:0},{date:'Julio 11, 2017',close:1.0800,volume:0},{date:'Julio 12, 2017',close:1.0800,volume:0},{date:'Julio 13, 2017',close:1.0800,volume:0},{date:'Julio 14, 2017',close:1.0800,volume:0},{date:'Julio 17, 2017',close:1.0800,volume:0},{date:'Julio 18, 2017',close:1.0800,volume:0},{date:'Julio 19, 2017',close:1.0800,volume:0},{date:'Julio 20, 2017',close:1.0800,volume:0},{date:'Julio 21, 2017',close:1.0800,volume:0},{date:'Julio 24, 2017',close:1.0800,volume:0},{date:'Julio 25, 2017',close:1.0800,volume:0},{date:'Julio 26, 2017',close:1.0800,volume:0},{date:'Julio 27, 2017',close:1.0800,volume:0},{date:'Julio 28, 2017',close:1.0800,volume:0},{date:'Julio 31, 2017',close:1.0800,volume:0},{date:'Agosto 01, 2017',close:1.0800,volume:0},{date:'Agosto 02, 2017',close:1.0800,volume:0},{date:'Agosto 03, 2017',close:1.0800,volume:0},{date:'Agosto 04, 2017',close:1.0800,volume:0},{date:'Agosto 07, 2017',close:1.0800,volume:0},{date:'Agosto 08, 2017',close:1.0800,volume:0},{date:'Agosto 09, 2017',close:1.0800,volume:0},{date:'Agosto 10, 2017',close:1.0800,volume:0},{date:'Agosto 11, 2017',close:1.0800,volume:0},{date:'Agosto 14, 2017',close:1.0800,volume:0},{date:'Agosto 15, 2017',close:1.0800,volume:0},{date:'Agosto 16, 2017',close:1.0800,volume:0},{date:'Agosto 17, 2017',close:1.0800,volume:0},{date:'Agosto 18, 2017',close:1.0800,volume:0},{date:'Agosto 21, 2017',close:1.0800,volume:0},{date:'Agosto 22, 2017',close:1.0800,volume:0},{date:'Agosto 23, 2017',close:1.0800,volume:0},{date:'Agosto 24, 2017',close:1.0800,volume:0},{date:'Agosto 25, 2017',close:1.0800,volume:0},{date:'Agosto 28, 2017',close:1.0800,volume:0},{date:'Agosto 29, 2017',close:1.0800,volume:0},{date:'Agosto 30, 2017',close:1.0800,volume:0},{date:'Agosto 31, 2017',close:1.0800,volume:0},{date:'Septiembre 01, 2017',close:1.0800,volume:0},{date:'Septiembre 04, 2017',close:1.0800,volume:0},{date:'Septiembre 05, 2017',close:1.0800,volume:0},{date:'Septiembre 06, 2017',close:1.0800,volume:0},{date:'Septiembre 07, 2017',close:1.0800,volume:0},{date:'Septiembre 08, 2017',close:1.0800,volume:0},{date:'Septiembre 11, 2017',close:1.0800,volume:0},{date:'Septiembre 12, 2017',close:1.0800,volume:0},{date:'Septiembre 13, 2017',close:1.0800,volume:0},{date:'Septiembre 14, 2017',close:1.0800,volume:0},{date:'Septiembre 15, 2017',close:1.0800,volume:0},{date:'Septiembre 18, 2017',close:1.0800,volume:0},{date:'Septiembre 19, 2017',close:1.0800,volume:0},{date:'Septiembre 20, 2017',close:1.0800,volume:0},{date:'Septiembre 21, 2017',close:1.0800,volume:0},{date:'Septiembre 22, 2017',close:1.0800,volume:0},{date:'Septiembre 25, 2017',close:1.0800,volume:0},{date:'Septiembre 26, 2017',close:1.0800,volume:0},{date:'Septiembre 27, 2017',close:1.0800,volume:0},{date:'Septiembre 28, 2017',close:1.0800,volume:0},{date:'Septiembre 29, 2017',close:1.0800,volume:0},{date:'Octubre 02, 2017',close:1.0800,volume:0},{date:'Octubre 03, 2017',close:1.0800,volume:0},{date:'Octubre 04, 2017',close:1.0800,volume:0},{date:'Octubre 05, 2017',close:1.0800,volume:0},{date:'Octubre 06, 2017',close:1.0800,volume:0},{date:'Octubre 09, 2017',close:1.0800,volume:0},{date:'Octubre 10, 2017',close:1.0800,volume:0},{date:'Octubre 11, 2017',close:1.0800,volume:0},{date:'Octubre 12, 2017',close:1.0800,volume:0},{date:'Octubre 13, 2017',close:1.0800,volume:0},{date:'Octubre 16, 2017',close:1.0800,volume:0},{date:'Octubre 17, 2017',close:1.0800,volume:0},{date:'Octubre 18, 2017',close:1.0800,volume:0},{date:'Octubre 19, 2017',close:1.0800,volume:0},{date:'Octubre 20, 2017',close:1.0800,volume:0},{date:'Octubre 23, 2017',close:1.0800,volume:0},{date:'Octubre 24, 2017',close:1.0800,volume:0},{date:'Octubre 25, 2017',close:1.0500,volume:4810},{date:'Octubre 26, 2017',close:1.0500,volume:0},{date:'Octubre 27, 2017',close:1.0500,volume:0},{date:'Octubre 30, 2017',close:1.0500,volume:0},{date:'Octubre 31, 2017',close:1.0500,volume:0},{date:'Noviembre 01, 2017',close:1.0500,volume:0},{date:'Noviembre 02, 2017',close:1.0500,volume:0},{date:'Noviembre 03, 2017',close:1.0500,volume:0},{date:'Noviembre 06, 2017',close:1.0500,volume:0},{date:'Noviembre 07, 2017',close:1.0500,volume:0},{date:'Noviembre 08, 2017',close:1.0500,volume:0},{date:'Noviembre 09, 2017',close:1.0500,volume:0},{date:'Noviembre 10, 2017',close:1.0500,volume:0},{date:'Noviembre 13, 2017',close:1.0500,volume:0},{date:'Noviembre 14, 2017',close:1.0500,volume:0},{date:'Noviembre 15, 2017',close:1.0500,volume:0},{date:'Noviembre 16, 2017',close:1.0500,volume:0},{date:'Noviembre 17, 2017',close:1.0500,volume:0},{date:'Noviembre 20, 2017',close:1.0500,volume:0},{date:'Noviembre 21, 2017',close:1.0500,volume:0},{date:'Noviembre 22, 2017',close:1.0500,volume:0},{date:'Noviembre 23, 2017',close:1.0500,volume:0},{date:'Noviembre 24, 2017',close:1.0500,volume:0},{date:'Noviembre 27, 2017',close:1.0500,volume:0},{date:'Noviembre 28, 2017',close:1.0500,volume:0},{date:'Noviembre 29, 2017',close:1.0500,volume:0},{date:'Noviembre 30, 2017',close:1.0500,volume:0},{date:'Diciembre 01, 2017',close:1.0500,volume:0},{date:'Diciembre 04, 2017',close:1.0500,volume:0},{date:'Diciembre 05, 2017',close:1.0500,volume:0},{date:'Diciembre 06, 2017',close:1.0500,volume:0},{date:'Diciembre 07, 2017',close:1.0500,volume:0},{date:'Diciembre 08, 2017',close:1.0500,volume:0},{date:'Diciembre 11, 2017',close:1.0500,volume:0},{date:'Diciembre 12, 2017',close:1.0500,volume:0},{date:'Diciembre 13, 2017',close:1.0500,volume:0},{date:'Diciembre 14, 2017',close:1.0500,volume:0},{date:'Diciembre 15, 2017',close:1.0500,volume:0},{date:'Diciembre 18, 2017',close:1.0500,volume:0},{date:'Diciembre 19, 2017',close:1.0500,volume:0},{date:'Diciembre 20, 2017',close:1.0500,volume:0},{date:'Diciembre 21, 2017',close:1.0500,volume:0},{date:'Diciembre 22, 2017',close:1.0500,volume:0},{date:'Diciembre 27, 2017',close:1.0500,volume:0},{date:'Diciembre 28, 2017',close:1.0500,volume:0},{date:'Diciembre 29, 2017',close:1.0500,volume:0},{date:'Enero 02, 2018',close:1.0500,volume:0},{date:'Enero 03, 2018',close:1.0500,volume:0},{date:'Enero 04, 2018',close:1.0500,volume:0},{date:'Enero 05, 2018',close:1.0500,volume:0},{date:'Enero 08, 2018',close:1.0500,volume:0},{date:'Enero 09, 2018',close:1.0500,volume:0},{date:'Enero 10, 2018',close:1.0500,volume:0},{date:'Enero 11, 2018',close:1.0500,volume:0},{date:'Enero 12, 2018',close:1.0500,volume:0},{date:'Enero 15, 2018',close:1.0500,volume:0},{date:'Enero 16, 2018',close:1.0500,volume:0},{date:'Enero 17, 2018',close:1.0500,volume:0},{date:'Enero 18, 2018',close:1.0500,volume:0},{date:'Enero 19, 2018',close:1.0500,volume:0},{date:'Enero 22, 2018',close:1.0500,volume:0},{date:'Enero 23, 2018',close:1.0500,volume:0},{date:'Enero 24, 2018',close:1.0500,volume:0},{date:'Enero 25, 2018',close:1.0500,volume:0},{date:'Enero 26, 2018',close:1.0500,volume:0},{date:'Enero 29, 2018',close:1.0500,volume:0},{date:'Enero 30, 2018',close:1.0500,volume:0},{date:'Enero 31, 2018',close:1.0500,volume:0},{date:'Febrero 01, 2018',close:1.0500,volume:0},{date:'Febrero 02, 2018',close:1.0500,volume:0},{date:'Febrero 05, 2018',close:1.0500,volume:0},{date:'Febrero 06, 2018',close:1.0500,volume:0},{date:'Febrero 07, 2018',close:1.0500,volume:0},{date:'Febrero 08, 2018',close:1.0500,volume:0},{date:'Febrero 09, 2018',close:1.0500,volume:0},{date:'Febrero 12, 2018',close:1.0500,volume:0},{date:'Febrero 13, 2018',close:1.0500,volume:0},{date:'Febrero 14, 2018',close:1.0500,volume:0},{date:'Febrero 15, 2018',close:1.0500,volume:0},{date:'Febrero 16, 2018',close:1.0500,volume:0},{date:'Febrero 19, 2018',close:1.0700,volume:4675},{date:'Febrero 20, 2018',close:1.0700,volume:0},{date:'Febrero 21, 2018',close:1.0700,volume:0},{date:'Febrero 22, 2018',close:1.0700,volume:0},{date:'Febrero 23, 2018',close:1.0700,volume:0},{date:'Febrero 26, 2018',close:1.0700,volume:0},{date:'Febrero 27, 2018',close:1.0700,volume:0},{date:'Febrero 28, 2018',close:1.0700,volume:0},{date:'Marzo 01, 2018',close:1.0800,volume:1850},{date:'Marzo 02, 2018',close:1.0800,volume:0},{date:'Marzo 05, 2018',close:1.0800,volume:0},{date:'Marzo 06, 2018',close:1.0800,volume:0},{date:'Marzo 07, 2018',close:1.0800,volume:0},{date:'Marzo 08, 2018',close:1.0800,volume:0},{date:'Marzo 09, 2018',close:1.0800,volume:0},{date:'Marzo 12, 2018',close:1.0800,volume:0},{date:'Marzo 13, 2018',close:1.0800,volume:0},{date:'Marzo 14, 2018',close:1.0800,volume:0},{date:'Marzo 15, 2018',close:1.0800,volume:0},{date:'Marzo 16, 2018',close:1.0800,volume:0},{date:'Marzo 19, 2018',close:1.0800,volume:0},{date:'Marzo 20, 2018',close:1.0800,volume:0},{date:'Marzo 21, 2018',close:1.0800,volume:0},{date:'Marzo 22, 2018',close:1.0800,volume:0},{date:'Marzo 23, 2018',close:1.0700,volume:120},{date:'Marzo 26, 2018',close:1.0700,volume:0},{date:'Marzo 27, 2018',close:1.0700,volume:0},{date:'Marzo 28, 2018',close:1.0700,volume:0},{date:'Marzo 29, 2018',close:1.0700,volume:0},{date:'Abril 03, 2018',close:1.0700,volume:0},{date:'Abril 04, 2018',close:1.0700,volume:0},{date:'Abril 05, 2018',close:1.0700,volume:0},{date:'Abril 06, 2018',close:1.0700,volume:0},{date:'Abril 09, 2018',close:1.0700,volume:0},{date:'Abril 10, 2018',close:1.0800,volume:10000},{date:'Abril 11, 2018',close:1.0800,volume:0},{date:'Abril 12, 2018',close:1.0800,volume:0},{date:'Abril 13, 2018',close:1.0800,volume:0},{date:'Abril 16, 2018',close:1.0800,volume:0},{date:'Abril 17, 2018',close:1.0800,volume:0},{date:'Abril 18, 2018',close:1.0800,volume:0},{date:'Abril 19, 2018',close:1.0800,volume:0},{date:'Abril 20, 2018',close:1.0800,volume:9710},{date:'Abril 23, 2018',close:1.0800,volume:0},{date:'Abril 24, 2018',close:1.0800,volume:0},{date:'Abril 25, 2018',close:1.0800,volume:0},{date:'Abril 26, 2018',close:1.0800,volume:0},{date:'Abril 27, 2018',close:1.0800,volume:0},{date:'Abril 30, 2018',close:1.0800,volume:0},{date:'Mayo 02, 2018',close:1.0800,volume:0},{date:'Mayo 03, 2018',close:1.0800,volume:0},{date:'Mayo 04, 2018',close:1.0800,volume:0},{date:'Mayo 07, 2018',close:1.0800,volume:0},{date:'Mayo 08, 2018',close:1.0800,volume:0},{date:'Mayo 09, 2018',close:1.0800,volume:0},{date:'Mayo 10, 2018',close:1.0800,volume:0},{date:'Mayo 11, 2018',close:1.0800,volume:0},{date:'Mayo 14, 2018',close:1.0800,volume:0},{date:'Mayo 15, 2018',close:1.0800,volume:0},{date:'Mayo 16, 2018',close:1.0800,volume:0},{date:'Mayo 17, 2018',close:1.0800,volume:0},{date:'Mayo 18, 2018',close:1.0800,volume:0},{date:'Mayo 21, 2018',close:1.0600,volume:10000},{date:'Mayo 22, 2018',close:1.0600,volume:0},{date:'Mayo 23, 2018',close:1.0600,volume:0},{date:'Mayo 24, 2018',close:1.0600,volume:0},{date:'Mayo 25, 2018',close:1.0600,volume:0},{date:'Mayo 28, 2018',close:1.0600,volume:0},{date:'Mayo 29, 2018',close:1.0600,volume:0},{date:'Mayo 30, 2018',close:1.0600,volume:0},{date:'Mayo 31, 2018',close:1.0600,volume:0},{date:'Junio 01, 2018',close:1.0600,volume:0},{date:'Junio 04, 2018',close:1.0600,volume:0},{date:'Junio 05, 2018',close:1.0600,volume:0},{date:'Junio 06, 2018',close:1.0600,volume:0},{date:'Junio 07, 2018',close:1.0600,volume:0},{date:'Junio 08, 2018',close:1.0600,volume:0},{date:'Junio 11, 2018',close:1.0600,volume:0},{date:'Junio 12, 2018',close:1.0600,volume:0},{date:'Junio 13, 2018',close:1.0600,volume:0},{date:'Junio 14, 2018',close:1.0700,volume:2000},{date:'Junio 15, 2018',close:1.0700,volume:0},{date:'Junio 18, 2018',close:1.0700,volume:0},{date:'Junio 19, 2018',close:1.0700,volume:0},{date:'Junio 20, 2018',close:1.0700,volume:0},{date:'Junio 21, 2018',close:1.0700,volume:0},{date:'Junio 22, 2018',close:1.0700,volume:0},{date:'Junio 25, 2018',close:1.0700,volume:0},{date:'Junio 26, 2018',close:1.0700,volume:0},{date:'Junio 27, 2018',close:1.0700,volume:0},{date:'Junio 28, 2018',close:1.0700,volume:0},{date:'Junio 29, 2018',close:1.0700,volume:0},{date:'Julio 02, 2018',close:1.0700,volume:0},{date:'Julio 03, 2018',close:1.0700,volume:0},{date:'Julio 04, 2018',close:1.0700,volume:0},{date:'Julio 05, 2018',close:1.0800,volume:50},{date:'Julio 06, 2018',close:1.0800,volume:0},{date:'Julio 09, 2018',close:1.0800,volume:0},{date:'Julio 10, 2018',close:1.0800,volume:0},{date:'Julio 11, 2018',close:1.0800,volume:0},{date:'Julio 12, 2018',close:1.0800,volume:0},{date:'Julio 13, 2018',close:1.0800,volume:0},{date:'Julio 16, 2018',close:1.0800,volume:50},{date:'Julio 17, 2018',close:1.0800,volume:0},{date:'Julio 18, 2018',close:1.0800,volume:0},{date:'Julio 19, 2018',close:1.0800,volume:0},{date:'Julio 20, 2018',close:1.0800,volume:0},{date:'Julio 23, 2018',close:1.0800,volume:0},{date:'Julio 24, 2018',close:1.0800,volume:0},{date:'Julio 25, 2018',close:1.0800,volume:0},{date:'Julio 26, 2018',close:1.0800,volume:0},{date:'Julio 27, 2018',close:1.0800,volume:0},{date:'Julio 30, 2018',close:1.0800,volume:0},{date:'Julio 31, 2018',close:1.0800,volume:0},{date:'Agosto 01, 2018',close:1.0800,volume:0},{date:'Agosto 02, 2018',close:1.0800,volume:0},{date:'Agosto 03, 2018',close:1.0800,volume:0},{date:'Agosto 06, 2018',close:1.0800,volume:0},{date:'Agosto 07, 2018',close:1.0800,volume:0},{date:'Agosto 08, 2018',close:1.0800,volume:0},{date:'Agosto 09, 2018',close:1.0800,volume:0},{date:'Agosto 10, 2018',close:1.0800,volume:0},{date:'Agosto 13, 2018',close:1.0800,volume:0},{date:'Agosto 14, 2018',close:1.0800,volume:0},{date:'Agosto 15, 2018',close:1.0800,volume:0},{date:'Agosto 16, 2018',close:1.0800,volume:0},{date:'Agosto 17, 2018',close:1.0800,volume:0},{date:'Agosto 20, 2018',close:1.0800,volume:0},{date:'Agosto 21, 2018',close:1.0800,volume:0},{date:'Agosto 22, 2018',close:1.0800,volume:0},{date:'Agosto 23, 2018',close:1.0800,volume:0},{date:'Agosto 24, 2018',close:1.0800,volume:0},{date:'Agosto 27, 2018',close:1.0800,volume:0},{date:'Agosto 28, 2018',close:1.0800,volume:0},{date:'Agosto 29, 2018',close:1.0800,volume:0},{date:'Agosto 30, 2018',close:1.0800,volume:0},{date:'Agosto 31, 2018',close:1.0800,volume:0},{date:'Septiembre 03, 2018',close:1.0800,volume:0},{date:'Septiembre 04, 2018',close:1.0800,volume:0},{date:'Septiembre 05, 2018',close:1.0800,volume:0},{date:'Septiembre 06, 2018',close:1.0800,volume:0},{date:'Septiembre 07, 2018',close:1.0800,volume:0},{date:'Septiembre 10, 2018',close:1.0800,volume:0},{date:'Septiembre 11, 2018',close:1.0800,volume:0},{date:'Septiembre 12, 2018',close:1.0800,volume:0},{date:'Septiembre 13, 2018',close:1.0800,volume:0},{date:'Septiembre 14, 2018',close:1.0800,volume:0},{date:'Septiembre 17, 2018',close:1.0800,volume:0},{date:'Septiembre 18, 2018',close:1.0800,volume:0},{date:'Septiembre 19, 2018',close:1.0800,volume:0},{date:'Septiembre 20, 2018',close:1.0800,volume:0},{date:'Septiembre 21, 2018',close:1.0800,volume:0},{date:'Septiembre 24, 2018',close:1.0800,volume:0},{date:'Septiembre 25, 2018',close:1.0800,volume:0},{date:'Septiembre 26, 2018',close:1.0800,volume:0},{date:'Septiembre 27, 2018',close:1.0800,volume:0},{date:'Septiembre 28, 2018',close:1.0800,volume:0},{date:'Octubre 01, 2018',close:1.0800,volume:0},{date:'Octubre 02, 2018',close:1.0800,volume:0},{date:'Octubre 03, 2018',close:1.0800,volume:0},{date:'Octubre 04, 2018',close:1.0800,volume:0},{date:'Octubre 05, 2018',close:1.0800,volume:0},{date:'Octubre 08, 2018',close:1.0800,volume:0},{date:'Octubre 09, 2018',close:1.0800,volume:0},{date:'Octubre 10, 2018',close:1.0800,volume:0},{date:'Octubre 11, 2018',close:1.0800,volume:0},{date:'Octubre 12, 2018',close:1.0800,volume:0},{date:'Octubre 15, 2018',close:1.0800,volume:0},{date:'Octubre 16, 2018',close:1.0800,volume:0},{date:'Octubre 17, 2018',close:1.0800,volume:0},{date:'Octubre 18, 2018',close:1.0800,volume:0},{date:'Octubre 19, 2018',close:1.0800,volume:0},{date:'Octubre 22, 2018',close:1.0800,volume:0},{date:'Octubre 23, 2018',close:1.0200,volume:104},{date:'Octubre 24, 2018',close:1.0200,volume:0},{date:'Octubre 25, 2018',close:1.0200,volume:0},{date:'Octubre 26, 2018',close:1.0200,volume:0},{date:'Octubre 29, 2018',close:1.0200,volume:0},{date:'Octubre 30, 2018',close:1.0200,volume:0},{date:'Octubre 31, 2018',close:1.0200,volume:0},{date:'Noviembre 01, 2018',close:1.0200,volume:0},{date:'Noviembre 02, 2018',close:1.0200,volume:0},{date:'Noviembre 05, 2018',close:1.0200,volume:0},{date:'Noviembre 06, 2018',close:1.0200,volume:0},{date:'Noviembre 07, 2018',close:1.0200,volume:0},{date:'Noviembre 08, 2018',close:1.0200,volume:0},{date:'Noviembre 09, 2018',close:1.0200,volume:0},{date:'Noviembre 12, 2018',close:1.0200,volume:0},{date:'Noviembre 13, 2018',close:1.0200,volume:0},{date:'Noviembre 14, 2018',close:1.0200,volume:0},{date:'Noviembre 15, 2018',close:1.0200,volume:0},{date:'Noviembre 16, 2018',close:1.0200,volume:0},{date:'Noviembre 19, 2018',close:1.0200,volume:0},{date:'Noviembre 20, 2018',close:1.0300,volume:10422},{date:'Noviembre 21, 2018',close:1.0300,volume:0},{date:'Noviembre 22, 2018',close:1.0300,volume:0},{date:'Noviembre 23, 2018',close:1.0300,volume:0},{date:'Noviembre 26, 2018',close:1.0300,volume:0},{date:'Noviembre 27, 2018',close:1.0300,volume:0},{date:'Noviembre 28, 2018',close:1.0300,volume:0},{date:'Noviembre 29, 2018',close:1.0300,volume:10422},{date:'Noviembre 30, 2018',close:1.0300,volume:0},{date:'Diciembre 03, 2018',close:1.0300,volume:0},{date:'Diciembre 04, 2018',close:1.0300,volume:0},{date:'Diciembre 05, 2018',close:1.0300,volume:156344},{date:'Diciembre 06, 2018',close:1.0300,volume:0},{date:'Diciembre 07, 2018',close:1.0300,volume:0},{date:'Diciembre 10, 2018',close:1.0300,volume:0},{date:'Diciembre 11, 2018',close:1.0300,volume:0},{date:'Diciembre 12, 2018',close:1.0300,volume:0},{date:'Diciembre 13, 2018',close:1.0300,volume:0},{date:'Diciembre 14, 2018',close:1.0300,volume:0},{date:'Diciembre 17, 2018',close:1.0300,volume:0},{date:'Diciembre 18, 2018',close:1.0300,volume:0},{date:'Diciembre 19, 2018',close:1.0300,volume:0},{date:'Diciembre 20, 2018',close:1.0300,volume:0},{date:'Diciembre 21, 2018',close:1.0300,volume:0},{date:'Diciembre 24, 2018',close:1.0300,volume:0},{date:'Diciembre 27, 2018',close:1.0300,volume:0},{date:'Diciembre 28, 2018',close:1.0300,volume:0},{date:'Diciembre 31, 2018',close:1.0300,volume:0},{date:'Enero 02, 2019',close:1.0300,volume:0},{date:'Enero 03, 2019',close:1.0300,volume:0},{date:'Enero 04, 2019',close:1.0300,volume:0},{date:'Enero 07, 2019',close:1.0300,volume:0},{date:'Enero 08, 2019',close:1.0300,volume:0},{date:'Enero 09, 2019',close:1.0300,volume:0},{date:'Enero 10, 2019',close:1.0300,volume:0},{date:'Enero 11, 2019',close:1.0300,volume:0},{date:'Enero 14, 2019',close:1.0300,volume:0},{date:'Enero 15, 2019',close:1.0300,volume:0},{date:'Enero 16, 2019',close:1.0300,volume:0},{date:'Enero 17, 2019',close:1.0300,volume:0},{date:'Enero 18, 2019',close:1.0300,volume:0},{date:'Enero 21, 2019',close:1.0300,volume:0},{date:'Enero 22, 2019',close:1.0300,volume:0},{date:'Enero 23, 2019',close:1.0300,volume:0},{date:'Enero 24, 2019',close:1.0300,volume:0},{date:'Enero 25, 2019',close:1.0300,volume:0},{date:'Enero 28, 2019',close:1.0300,volume:0},{date:'Enero 29, 2019',close:1.0300,volume:0},{date:'Enero 30, 2019',close:1.0300,volume:0},{date:'Enero 31, 2019',close:1.0300,volume:0},{date:'Febrero 01, 2019',close:1.0300,volume:0},{date:'Febrero 04, 2019',close:1.0300,volume:0},{date:'Febrero 05, 2019',close:1.0300,volume:0},{date:'Febrero 06, 2019',close:1.0300,volume:0},{date:'Febrero 07, 2019',close:1.0300,volume:0},{date:'Febrero 08, 2019',close:1.0300,volume:0},{date:'Febrero 11, 2019',close:1.0300,volume:0},{date:'Febrero 12, 2019',close:1.0300,volume:0},{date:'Febrero 13, 2019',close:1.0300,volume:0},{date:'Febrero 14, 2019',close:1.0300,volume:0},{date:'Febrero 15, 2019',close:1.0300,volume:0},{date:'Febrero 18, 2019',close:1.0300,volume:0},{date:'Febrero 19, 2019',close:1.0300,volume:0},{date:'Febrero 20, 2019',close:1.0300,volume:0},{date:'Febrero 21, 2019',close:1.0300,volume:0},{date:'Febrero 22, 2019',close:1.0300,volume:0},{date:'Febrero 25, 2019',close:1.0300,volume:0},{date:'Febrero 26, 2019',close:1.0300,volume:0},{date:'Febrero 27, 2019',close:1.0300,volume:0},{date:'Febrero 28, 2019',close:1.0300,volume:0},{date:'Marzo 01, 2019',close:1.0400,volume:100},{date:'Marzo 04, 2019',close:1.0400,volume:0},{date:'Marzo 05, 2019',close:1.0400,volume:0},{date:'Marzo 06, 2019',close:1.0400,volume:0},{date:'Marzo 07, 2019',close:1.0400,volume:0},{date:'Marzo 08, 2019',close:1.0400,volume:0},{date:'Marzo 11, 2019',close:1.0400,volume:0},{date:'Marzo 12, 2019',close:1.0400,volume:0},{date:'Marzo 13, 2019',close:1.0400,volume:0},{date:'Marzo 14, 2019',close:1.0400,volume:0},{date:'Marzo 15, 2019',close:1.0400,volume:0},{date:'Marzo 18, 2019',close:1.0400,volume:0},{date:'Marzo 19, 2019',close:1.0400,volume:0},{date:'Marzo 20, 2019',close:1.0400,volume:0},{date:'Marzo 21, 2019',close:1.0300,volume:250000},{date:'Marzo 22, 2019',close:1.0300,volume:0},{date:'Marzo 25, 2019',close:1.0300,volume:0},{date:'Marzo 26, 2019',close:1.0300,volume:0},{date:'Mayo 17, 2019',close:1.0300,volume:0},{date:'Mayo 20, 2019',close:1.0700,volume:0},{date:'Mayo 21, 2019',close:1.0700,volume:0},{date:'Mayo 22, 2019',close:1.0700,volume:0},{date:'Mayo 23, 2019',close:1.0700,volume:0},{date:'Mayo 24, 2019',close:1.0700,volume:0},{date:'Mayo 27, 2019',close:1.0700,volume:0},{date:'Mayo 28, 2019',close:1.0700,volume:0},{date:'Mayo 29, 2019',close:1.0700,volume:0},{date:'Mayo 30, 2019',close:1.0700,volume:0},{date:'Mayo 31, 2019',close:1.0700,volume:0},{date:'Junio 03, 2019',close:1.0700,volume:0},{date:'Junio 04, 2019',close:1.0700,volume:9822},{date:'Junio 05, 2019',close:1.0700,volume:0},{date:'Junio 06, 2019',close:1.0700,volume:0},{date:'Junio 07, 2019',close:1.0700,volume:0},{date:'Junio 10, 2019',close:1.0700,volume:0},{date:'Junio 11, 2019',close:1.0700,volume:0},{date:'Junio 12, 2019',close:1.0700,volume:0},{date:'Junio 13, 2019',close:1.0700,volume:0},{date:'Junio 14, 2019',close:1.0700,volume:0},{date:'Junio 17, 2019',close:1.0700,volume:0},{date:'Junio 18, 2019',close:1.0700,volume:0},{date:'Junio 19, 2019',close:1.0700,volume:0},{date:'Junio 20, 2019',close:1.0700,volume:0},{date:'Junio 21, 2019',close:1.0700,volume:0},{date:'Junio 24, 2019',close:1.0700,volume:0},{date:'Junio 25, 2019',close:1.0700,volume:0},{date:'Junio 26, 2019',close:1.0700,volume:0},{date:'Junio 27, 2019',close:1.0700,volume:0},{date:'Junio 28, 2019',close:1.0700,volume:0},{date:'Julio 01, 2019',close:1.0700,volume:0},{date:'Julio 02, 2019',close:1.0700,volume:0},{date:'Julio 03, 2019',close:1.0700,volume:0},{date:'Julio 04, 2019',close:1.0700,volume:0},{date:'Julio 05, 2019',close:1.0700,volume:0},{date:'Julio 08, 2019',close:1.0700,volume:0},{date:'Julio 09, 2019',close:1.0700,volume:0},{date:'Julio 10, 2019',close:1.0700,volume:0},{date:'Julio 11, 2019',close:1.0700,volume:0},{date:'Julio 12, 2019',close:1.0700,volume:0},{date:'Julio 15, 2019',close:1.0700,volume:0},{date:'Julio 16, 2019',close:1.0700,volume:0},{date:'Julio 17, 2019',close:1.0700,volume:0},{date:'Julio 18, 2019',close:1.0700,volume:0},{date:'Julio 19, 2019',close:1.0700,volume:0},{date:'Julio 22, 2019',close:1.0700,volume:0},{date:'Julio 23, 2019',close:1.0700,volume:0},{date:'Julio 24, 2019',close:1.0700,volume:0},{date:'Julio 25, 2019',close:1.0700,volume:0},{date:'Julio 26, 2019',close:1.0700,volume:0},{date:'Julio 29, 2019',close:1.0700,volume:0},{date:'Julio 30, 2019',close:1.0700,volume:0},{date:'Julio 31, 2019',close:1.0700,volume:0},{date:'Agosto 01, 2019',close:1.0700,volume:0},{date:'Agosto 02, 2019',close:1.0700,volume:0},{date:'Agosto 05, 2019',close:1.0700,volume:0},{date:'Agosto 06, 2019',close:1.0700,volume:0},{date:'Agosto 07, 2019',close:1.0700,volume:0},{date:'Agosto 08, 2019',close:1.0700,volume:0},{date:'Agosto 09, 2019',close:1.0700,volume:0},{date:'Agosto 12, 2019',close:1.0700,volume:0},{date:'Agosto 13, 2019',close:1.0700,volume:0},{date:'Agosto 14, 2019',close:1.0700,volume:0},{date:'Agosto 15, 2019',close:1.0700,volume:0},{date:'Agosto 16, 2019',close:1.0700,volume:0},{date:'Agosto 19, 2019',close:1.0700,volume:0},{date:'Agosto 20, 2019',close:1.0700,volume:0},{date:'Agosto 21, 2019',close:1.0700,volume:0},{date:'Agosto 22, 2019',close:1.0700,volume:0},{date:'Agosto 23, 2019',close:1.0700,volume:0},{date:'Agosto 26, 2019',close:1.0700,volume:0},{date:'Agosto 27, 2019',close:1.0700,volume:0},{date:'Agosto 28, 2019',close:1.0700,volume:0},{date:'Agosto 29, 2019',close:1.0700,volume:0},{date:'Agosto 30, 2019',close:1.0700,volume:0},{date:'Septiembre 02, 2019',close:1.0700,volume:0},{date:'Septiembre 03, 2019',close:1.0700,volume:0},{date:'Septiembre 04, 2019',close:1.0700,volume:0},{date:'Septiembre 05, 2019',close:1.0700,volume:0},{date:'Septiembre 06, 2019',close:1.0700,volume:0},{date:'Septiembre 09, 2019',close:1.0700,volume:0},{date:'Septiembre 10, 2019',close:1.0700,volume:0},{date:'Septiembre 11, 2019',close:1.0700,volume:0},{date:'Septiembre 12, 2019',close:1.0700,volume:0},{date:'Septiembre 13, 2019',close:1.0700,volume:0},{date:'Septiembre 16, 2019',close:1.0700,volume:0},{date:'Septiembre 17, 2019',close:1.0700,volume:0},{date:'Septiembre 18, 2019',close:1.0700,volume:0},{date:'Septiembre 19, 2019',close:1.0700,volume:0},{date:'Septiembre 20, 2019',close:1.0700,volume:0},{date:'Septiembre 23, 2019',close:1.0700,volume:0},{date:'Septiembre 24, 2019',close:1.0700,volume:0},{date:'Septiembre 25, 2019',close:1.0700,volume:0},{date:'Septiembre 26, 2019',close:1.0700,volume:0},{date:'Septiembre 27, 2019',close:1.0700,volume:0},{date:'Septiembre 30, 2019',close:1.0700,volume:0},{date:'Octubre 01, 2019',close:1.0700,volume:0},{date:'Octubre 02, 2019',close:1.0700,volume:0},{date:'Octubre 03, 2019',close:1.0700,volume:0},{date:'Octubre 04, 2019',close:1.0700,volume:0},{date:'Octubre 07, 2019',close:1.0700,volume:0},{date:'Octubre 08, 2019',close:1.0700,volume:0},{date:'Octubre 09, 2019',close:1.0700,volume:0},{date:'Octubre 10, 2019',close:1.0700,volume:0},{date:'Octubre 11, 2019',close:1.0700,volume:0},{date:'Octubre 14, 2019',close:1.0700,volume:0},{date:'Octubre 15, 2019',close:1.0700,volume:0},{date:'Octubre 16, 2019',close:1.0700,volume:0},{date:'Octubre 17, 2019',close:1.0700,volume:0},{date:'Octubre 18, 2019',close:1.0700,volume:0},{date:'Octubre 21, 2019',close:1.0700,volume:0},{date:'Octubre 22, 2019',close:1.0700,volume:0},{date:'Octubre 23, 2019',close:1.0700,volume:0},{date:'Octubre 24, 2019',close:1.0700,volume:0},{date:'Octubre 25, 2019',close:1.0700,volume:0},{date:'Octubre 28, 2019',close:1.0700,volume:0},{date:'Octubre 29, 2019',close:1.0500,volume:10422},{date:'Octubre 30, 2019',close:1.0500,volume:0},{date:'Octubre 31, 2019',close:1.0500,volume:0},{date:'Noviembre 01, 2019',close:1.0500,volume:0},{date:'Noviembre 04, 2019',close:1.0500,volume:0},{date:'Noviembre 11, 2019',close:1.0500,volume:200000},{date:'Noviembre 15, 2019',close:1.0500,volume:0},{date:'Noviembre 18, 2019',close:1.0500,volume:0},{date:'Noviembre 19, 2019',close:1.0500,volume:0},{date:'Noviembre 20, 2019',close:1.0500,volume:0},{date:'Noviembre 21, 2019',close:1.0500,volume:200000},{date:'Noviembre 22, 2019',close:1.0500,volume:0},{date:'Noviembre 25, 2019',close:1.0500,volume:0},{date:'Noviembre 26, 2019',close:1.0500,volume:0},{date:'Noviembre 27, 2019',close:1.0500,volume:0},{date:'Noviembre 28, 2019',close:1.0500,volume:0},{date:'Noviembre 29, 2019',close:1.0500,volume:0},{date:'Diciembre 02, 2019',close:1.0500,volume:0},{date:'Diciembre 03, 2019',close:1.0500,volume:0},{date:'Diciembre 04, 2019',close:1.0500,volume:0},{date:'Diciembre 05, 2019',close:1.0500,volume:0},{date:'Diciembre 06, 2019',close:1.0500,volume:0},{date:'Diciembre 09, 2019',close:1.0500,volume:0},{date:'Diciembre 10, 2019',close:1.0500,volume:0},{date:'Diciembre 11, 2019',close:1.0500,volume:0},{date:'Diciembre 12, 2019',close:1.0500,volume:0},{date:'Diciembre 13, 2019',close:1.0500,volume:0},{date:'Diciembre 16, 2019',close:1.0500,volume:0},{date:'Diciembre 17, 2019',close:1.0500,volume:0},{date:'Diciembre 18, 2019',close:1.0500,volume:0},{date:'Diciembre 19, 2019',close:1.0500,volume:0},{date:'Diciembre 20, 2019',close:1.0500,volume:0},{date:'Diciembre 23, 2019',close:1.0500,volume:0},{date:'Diciembre 24, 2019',close:1.0500,volume:0},{date:'Diciembre 27, 2019',close:1.0500,volume:908475},{date:'Diciembre 30, 2019',close:1.0500,volume:0},{date:'Diciembre 31, 2019',close:1.0500,volume:0},{date:'Enero 02, 2020',close:1.0500,volume:0},{date:'Enero 03, 2020',close:1.0500,volume:0},{date:'Enero 06, 2020',close:1.0500,volume:0},{date:'Enero 07, 2020',close:1.0500,volume:0},{date:'Enero 08, 2020',close:1.0500,volume:0},{date:'Enero 09, 2020',close:1.0500,volume:0},{date:'Enero 10, 2020',close:1.0500,volume:0},{date:'Enero 13, 2020',close:1.0500,volume:0},{date:'Enero 14, 2020',close:1.0500,volume:0},{date:'Enero 15, 2020',close:1.0500,volume:0},{date:'Enero 16, 2020',close:1.0500,volume:0},{date:'Enero 17, 2020',close:1.0500,volume:0},{date:'Enero 20, 2020',close:1.0500,volume:0},{date:'Enero 21, 2020',close:1.0500,volume:0},{date:'Enero 22, 2020',close:1.0500,volume:0},{date:'Enero 23, 2020',close:1.0500,volume:0},{date:'Enero 24, 2020',close:1.0500,volume:0},{date:'Enero 27, 2020',close:1.0500,volume:0},{date:'Enero 28, 2020',close:1.0500,volume:0},{date:'Enero 29, 2020',close:1.0500,volume:0},{date:'Enero 30, 2020',close:1.0500,volume:0},{date:'Enero 31, 2020',close:1.0500,volume:0},{date:'Febrero 03, 2020',close:1.0500,volume:0},{date:'Febrero 04, 2020',close:1.0500,volume:0},{date:'Febrero 05, 2020',close:1.0500,volume:0},{date:'Febrero 06, 2020',close:1.0500,volume:0},{date:'Febrero 07, 2020',close:1.0500,volume:0},{date:'Febrero 10, 2020',close:1.0500,volume:0},{date:'Febrero 11, 2020',close:1.0500,volume:0},{date:'Febrero 12, 2020',close:1.0500,volume:0},{date:'Febrero 13, 2020',close:1.0500,volume:0},{date:'Febrero 14, 2020',close:1.0500,volume:0},{date:'Febrero 17, 2020',close:1.0500,volume:0},{date:'Febrero 18, 2020',close:1.0500,volume:0},{date:'Febrero 19, 2020',close:1.0500,volume:0},{date:'Febrero 20, 2020',close:1.0500,volume:0},{date:'Febrero 21, 2020',close:1.0500,volume:0},{date:'Febrero 24, 2020',close:1.0500,volume:0},{date:'Febrero 25, 2020',close:1.0500,volume:0},{date:'Febrero 26, 2020',close:1.0500,volume:0},{date:'Febrero 27, 2020',close:1.0500,volume:0},{date:'Febrero 28, 2020',close:1.0500,volume:0},{date:'Marzo 02, 2020',close:1.0500,volume:0},{date:'Marzo 03, 2020',close:1.0500,volume:0},{date:'Marzo 04, 2020',close:1.0500,volume:0},{date:'Marzo 05, 2020',close:1.0500,volume:0},{date:'Marzo 06, 2020',close:1.0500,volume:0},{date:'Marzo 10, 2020',close:1.0500,volume:0},{date:'Marzo 11, 2020',close:1.0500,volume:0},{date:'Marzo 12, 2020',close:1.0500,volume:0},{date:'Marzo 13, 2020',close:1.0500,volume:0},{date:'Marzo 16, 2020',close:1.0500,volume:0},{date:'Marzo 17, 2020',close:1.0500,volume:0},{date:'Marzo 18, 2020',close:1.0400,volume:4808},{date:'Marzo 19, 2020',close:1.0400,volume:0},{date:'Marzo 20, 2020',close:1.0400,volume:0},{date:'Marzo 23, 2020',close:1.0400,volume:0},{date:'Marzo 24, 2020',close:1.0400,volume:0},{date:'Marzo 25, 2020',close:1.0400,volume:0},{date:'Marzo 26, 2020',close:1.0400,volume:0},{date:'Marzo 27, 2020',close:1.0400,volume:0},{date:'Marzo 30, 2020',close:1.0400,volume:0},{date:'Marzo 31, 2020',close:1.0400,volume:0},{date:'Abril 01, 2020',close:1.0400,volume:0},{date:'Abril 02, 2020',close:1.0400,volume:0},{date:'Abril 03, 2020',close:1.0400,volume:0},{date:'Abril 06, 2020',close:1.0400,volume:0},{date:'Abril 07, 2020',close:1.0400,volume:0},{date:'Abril 08, 2020',close:1.0400,volume:0},{date:'Abril 09, 2020',close:1.0400,volume:0},{date:'Abril 14, 2020',close:1.0400,volume:0},{date:'Abril 15, 2020',close:1.0400,volume:0},{date:'Abril 16, 2020',close:1.0400,volume:0},{date:'Abril 17, 2020',close:1.0400,volume:0},{date:'Abril 20, 2020',close:1.0400,volume:0},{date:'Abril 21, 2020',close:1.0400,volume:0},{date:'Abril 22, 2020',close:1.0400,volume:0},{date:'Abril 23, 2020',close:1.0400,volume:0},{date:'Abril 24, 2020',close:1.0400,volume:0},{date:'Abril 27, 2020',close:1.0400,volume:0},{date:'Abril 28, 2020',close:1.0400,volume:0},{date:'Abril 29, 2020',close:1.0400,volume:0},{date:'Abril 30, 2020',close:1.0400,volume:0},{date:'Mayo 04, 2020',close:1.0400,volume:0},{date:'Mayo 05, 2020',close:1.0400,volume:0},{date:'Mayo 06, 2020',close:1.0400,volume:0},{date:'Mayo 07, 2020',close:1.0400,volume:0},{date:'Mayo 08, 2020',close:1.0400,volume:0},{date:'Mayo 11, 2020',close:1.0400,volume:0},{date:'Mayo 12, 2020',close:1.0400,volume:0},{date:'Mayo 13, 2020',close:1.0400,volume:0},{date:'Mayo 14, 2020',close:1.0400,volume:0},{date:'Mayo 15, 2020',close:1.0400,volume:0},{date:'Mayo 18, 2020',close:1.0400,volume:0},{date:'Mayo 19, 2020',close:1.0400,volume:0},{date:'Mayo 20, 2020',close:1.0400,volume:0},{date:'Mayo 21, 2020',close:1.0400,volume:0},{date:'Mayo 22, 2020',close:1.0400,volume:0},{date:'Mayo 25, 2020',close:1.0400,volume:0},{date:'Mayo 26, 2020',close:1.0500,volume:4762},{date:'Mayo 27, 2020',close:1.0500,volume:0},{date:'Mayo 28, 2020',close:1.0500,volume:0},{date:'Mayo 29, 2020',close:1.0600,volume:5238},{date:'Junio 01, 2020',close:1.0600,volume:0},{date:'Junio 02, 2020',close:1.0600,volume:0},{date:'Junio 03, 2020',close:1.0600,volume:0},{date:'Junio 04, 2020',close:1.0600,volume:0},{date:'Junio 05, 2020',close:1.0700,volume:4673},{date:'Junio 08, 2020',close:1.0800,volume:4630},{date:'Junio 09, 2020',close:1.0800,volume:0},{date:'Junio 10, 2020',close:1.0900,volume:4630},{date:'Junio 11, 2020',close:1.1000,volume:262},{date:'Junio 12, 2020',close:1.1100,volume:5300},{date:'Junio 15, 2020',close:1.1100,volume:0},{date:'Junio 16, 2020',close:1.1200,volume:770},{date:'Junio 17, 2020',close:1.1200,volume:0},{date:'Junio 18, 2020',close:1.1200,volume:0},{date:'Junio 19, 2020',close:1.1200,volume:0},{date:'Junio 22, 2020',close:1.1200,volume:0},{date:'Junio 23, 2020',close:1.1200,volume:0},{date:'Junio 24, 2020',close:1.1200,volume:0},{date:'Junio 25, 2020',close:1.1200,volume:0},{date:'Junio 26, 2020',close:1.1200,volume:0},{date:'Junio 29, 2020',close:1.1200,volume:0},{date:'Junio 30, 2020',close:1.1200,volume:0},{date:'Julio 01, 2020',close:1.1200,volume:0},{date:'Julio 02, 2020',close:1.1200,volume:0},{date:'Julio 03, 2020',close:1.1200,volume:0},{date:'Julio 06, 2020',close:1.1200,volume:0},{date:'Julio 07, 2020',close:1.1100,volume:262},{date:'Julio 08, 2020',close:1.1100,volume:0},{date:'Julio 09, 2020',close:1.1100,volume:0},{date:'Julio 10, 2020',close:1.1100,volume:0},{date:'Julio 13, 2020',close:1.1100,volume:0},{date:'Julio 14, 2020',close:1.1100,volume:0},{date:'Julio 15, 2020',close:1.1100,volume:0},{date:'Julio 16, 2020',close:1.1100,volume:0},{date:'Julio 17, 2020',close:1.1100,volume:0},{date:'Julio 20, 2020',close:1.1100,volume:0},{date:'Julio 21, 2020',close:1.1100,volume:0},{date:'Julio 22, 2020',close:1.1100,volume:0},{date:'Julio 23, 2020',close:1.1100,volume:0},{date:'Julio 24, 2020',close:1.1100,volume:0},{date:'Julio 27, 2020',close:1.1100,volume:0},{date:'Julio 28, 2020',close:1.1100,volume:0},{date:'Julio 29, 2020',close:1.1100,volume:0},{date:'Julio 30, 2020',close:1.1100,volume:0},{date:'Julio 31, 2020',close:1.1100,volume:0},{date:'Agosto 03, 2020',close:1.1100,volume:0},{date:'Agosto 04, 2020',close:1.1100,volume:0},{date:'Agosto 05, 2020',close:1.1100,volume:0},{date:'Agosto 06, 2020',close:1.1100,volume:0},{date:'Agosto 07, 2020',close:1.1100,volume:0},{date:'Agosto 10, 2020',close:1.1100,volume:0},{date:'Agosto 11, 2020',close:1.1100,volume:0},{date:'Agosto 12, 2020',close:1.1100,volume:0},{date:'Agosto 13, 2020',close:1.1100,volume:0},{date:'Agosto 14, 2020',close:1.1100,volume:0},{date:'Agosto 17, 2020',close:1.1100,volume:0},{date:'Agosto 18, 2020',close:1.1100,volume:0},{date:'Agosto 19, 2020',close:1.1100,volume:0},{date:'Agosto 20, 2020',close:1.1100,volume:0},{date:'Agosto 21, 2020',close:1.1100,volume:0},{date:'Agosto 24, 2020',close:1.1100,volume:0},{date:'Agosto 25, 2020',close:1.1100,volume:0},{date:'Agosto 26, 2020',close:1.1100,volume:0},{date:'Agosto 27, 2020',close:1.1100,volume:0},{date:'Agosto 28, 2020',close:1.1100,volume:0},{date:'Agosto 31, 2020',close:1.1100,volume:0},{date:'Septiembre 01, 2020',close:1.1100,volume:0},{date:'Septiembre 02, 2020',close:1.1100,volume:0},{date:'Septiembre 03, 2020',close:1.1100,volume:0},{date:'Septiembre 04, 2020',close:1.1100,volume:0},{date:'Septiembre 07, 2020',close:1.1100,volume:0},{date:'Septiembre 08, 2020',close:1.1100,volume:0},{date:'Septiembre 09, 2020',close:1.1100,volume:0},{date:'Septiembre 10, 2020',close:1.1100,volume:0},{date:'Septiembre 11, 2020',close:1.1100,volume:0},{date:'Septiembre 14, 2020',close:1.1100,volume:0},{date:'Septiembre 15, 2020',close:1.1100,volume:0},{date:'Septiembre 16, 2020',close:1.1100,volume:0},{date:'Septiembre 17, 2020',close:1.1100,volume:0},{date:'Septiembre 18, 2020',close:1.1100,volume:0},{date:'Septiembre 21, 2020',close:1.1100,volume:0},{date:'Septiembre 22, 2020',close:1.1100,volume:0},{date:'Septiembre 23, 2020',close:1.1100,volume:0},{date:'Septiembre 24, 2020',close:1.1100,volume:0},{date:'Septiembre 25, 2020',close:1.1100,volume:0},{date:'Septiembre 28, 2020',close:1.1100,volume:0},{date:'Septiembre 29, 2020',close:1.1100,volume:0},{date:'Septiembre 30, 2020',close:1.1100,volume:0},{date:'Octubre 01, 2020',close:1.1100,volume:0},{date:'Octubre 02, 2020',close:1.1100,volume:0},{date:'Octubre 05, 2020',close:1.1100,volume:0},{date:'Octubre 06, 2020',close:1.1100,volume:0},{date:'Octubre 07, 2020',close:1.1100,volume:0},{date:'Octubre 08, 2020',close:1.1100,volume:0},{date:'Octubre 09, 2020',close:1.1100,volume:0},{date:'Octubre 12, 2020',close:1.1100,volume:0},{date:'Octubre 13, 2020',close:1.1100,volume:0},{date:'Octubre 14, 2020',close:1.1100,volume:0},{date:'Octubre 15, 2020',close:1.1100,volume:0},{date:'Octubre 16, 2020',close:1.1100,volume:0},{date:'Octubre 19, 2020',close:1.1100,volume:0},{date:'Octubre 20, 2020',close:1.1100,volume:0},{date:'Octubre 21, 2020',close:1.1100,volume:0},{date:'Octubre 22, 2020',close:1.1100,volume:0},{date:'Octubre 23, 2020',close:1.1100,volume:0},{date:'Octubre 26, 2020',close:1.1100,volume:0},{date:'Octubre 27, 2020',close:1.1100,volume:0},{date:'Octubre 28, 2020',close:1.1100,volume:0},{date:'Octubre 29, 2020',close:1.1100,volume:0},{date:'Octubre 30, 2020',close:1.1100,volume:0},{date:'Noviembre 02, 2020',close:1.1100,volume:0},{date:'Noviembre 03, 2020',close:1.1100,volume:0},{date:'Noviembre 04, 2020',close:1.1100,volume:0},{date:'Noviembre 05, 2020',close:1.1100,volume:0},{date:'Noviembre 06, 2020',close:1.1100,volume:0},{date:'Noviembre 09, 2020',close:1.1100,volume:0},{date:'Diciembre 10, 2020',close:1.1100,volume:0},{date:'Diciembre 11, 2020',close:1.1100,volume:0},{date:'Diciembre 14, 2020',close:1.1100,volume:0},{date:'Diciembre 15, 2020',close:1.1100,volume:0},{date:'Diciembre 16, 2020',close:1.1100,volume:0},{date:'Diciembre 17, 2020',close:1.1100,volume:0},{date:'Diciembre 18, 2020',close:1.1100,volume:0},{date:'Diciembre 21, 2020',close:1.1100,volume:0},{date:'Diciembre 22, 2020',close:1.1100,volume:0},{date:'Diciembre 23, 2020',close:1.1100,volume:0},{date:'Diciembre 24, 2020',close:1.1100,volume:0},{date:'Diciembre 28, 2020',close:1.1100,volume:0},{date:'Diciembre 29, 2020',close:1.1100,volume:0},{date:'Diciembre 30, 2020',close:1.1100,volume:0},{date:'Diciembre 31, 2020',close:1.1100,volume:0},{date:'Enero 04, 2021',close:1.1100,volume:0},{date:'Enero 05, 2021',close:1.1100,volume:0},{date:'Enero 06, 2021',close:1.1100,volume:0},{date:'Enero 07, 2021',close:1.1100,volume:0},{date:'Enero 08, 2021',close:1.1100,volume:0},{date:'Enero 11, 2021',close:1.1100,volume:0},{date:'Enero 12, 2021',close:1.1100,volume:0},{date:'Enero 13, 2021',close:1.1100,volume:0},{date:'Enero 14, 2021',close:1.1100,volume:0},{date:'Enero 15, 2021',close:1.1100,volume:0},{date:'Enero 18, 2021',close:1.1100,volume:0},{date:'Enero 19, 2021',close:1.1100,volume:0},{date:'Enero 20, 2021',close:1.1100,volume:0},{date:'Enero 21, 2021',close:1.1100,volume:0},{date:'Enero 22, 2021',close:1.1100,volume:0},{date:'Enero 25, 2021',close:1.1100,volume:0},{date:'Enero 26, 2021',close:1.1100,volume:0},{date:'Enero 27, 2021',close:1.1100,volume:0},{date:'Enero 28, 2021',close:1.1100,volume:0},{date:'Enero 29, 2021',close:1.1100,volume:0},{date:'Febrero 01, 2021',close:1.1100,volume:0},{date:'Febrero 02, 2021',close:1.1100,volume:0},{date:'Febrero 03, 2021',close:1.1100,volume:0},{date:'Febrero 04, 2021',close:1.1100,volume:0},{date:'Febrero 05, 2021',close:1.1100,volume:0},{date:'Febrero 08, 2021',close:1.1100,volume:0},{date:'Febrero 09, 2021',close:1.1100,volume:0},{date:'Febrero 10, 2021',close:1.1100,volume:0},{date:'Febrero 11, 2021',close:1.1100,volume:0},{date:'Febrero 12, 2021',close:1.1100,volume:0},{date:'Febrero 15, 2021',close:1.1100,volume:0},{date:'Febrero 16, 2021',close:1.1100,volume:0},{date:'Febrero 17, 2021',close:1.1100,volume:0},{date:'Febrero 18, 2021',close:1.1100,volume:0},{date:'Febrero 19, 2021',close:1.1100,volume:0},{date:'Febrero 22, 2021',close:1.1100,volume:0},{date:'Febrero 23, 2021',close:1.1100,volume:0},{date:'Febrero 24, 2021',close:1.1100,volume:0},{date:'Febrero 25, 2021',close:1.1100,volume:0},{date:'Febrero 26, 2021',close:1.1100,volume:0},{date:'Marzo 01, 2021',close:1.1100,volume:0},{date:'Marzo 02, 2021',close:1.1100,volume:0},{date:'Marzo 03, 2021',close:1.1100,volume:0},{date:'Marzo 04, 2021',close:1.1100,volume:0},{date:'Marzo 05, 2021',close:1.1100,volume:0},{date:'Marzo 08, 2021',close:1.1100,volume:0},{date:'Marzo 09, 2021',close:1.1100,volume:0},{date:'Marzo 10, 2021',close:1.1100,volume:0},{date:'Marzo 11, 2021',close:1.1100,volume:0},{date:'Marzo 12, 2021',close:1.1100,volume:0},{date:'Marzo 15, 2021',close:1.1100,volume:0},{date:'Marzo 16, 2021',close:1.1100,volume:0},{date:'Marzo 17, 2021',close:1.1100,volume:0},{date:'Marzo 18, 2021',close:1.1100,volume:0},{date:'Marzo 19, 2021',close:1.1100,volume:0},{date:'Marzo 22, 2021',close:1.1100,volume:0},{date:'Marzo 23, 2021',close:1.1100,volume:0},{date:'Marzo 24, 2021',close:1.1100,volume:0},{date:'Marzo 25, 2021',close:1.1100,volume:0},{date:'Marzo 26, 2021',close:1.1100,volume:0},{date:'Marzo 29, 2021',close:1.1100,volume:0},{date:'Marzo 30, 2021',close:1.1100,volume:0},{date:'Marzo 31, 2021',close:1.1100,volume:0},{date:'Abril 01, 2021',close:1.1100,volume:0},{date:'Abril 06, 2021',close:1.1100,volume:0},{date:'Abril 07, 2021',close:1.1100,volume:0},{date:'Abril 08, 2021',close:1.1100,volume:0},{date:'Abril 09, 2021',close:1.1100,volume:0},{date:'Abril 12, 2021',close:1.1100,volume:0},{date:'Abril 13, 2021',close:1.1100,volume:0},{date:'Abril 14, 2021',close:1.1100,volume:0},{date:'Abril 15, 2021',close:1.1100,volume:0},{date:'Abril 16, 2021',close:1.1100,volume:0},{date:'Abril 19, 2021',close:1.1100,volume:0},{date:'Abril 20, 2021',close:1.1100,volume:0},{date:'Abril 21, 2021',close:1.1100,volume:0},{date:'Abril 22, 2021',close:1.1100,volume:0},{date:'Abril 23, 2021',close:1.1100,volume:0},{date:'Abril 26, 2021',close:1.1100,volume:0},{date:'Abril 27, 2021',close:1.1100,volume:0},{date:'Abril 28, 2021',close:1.1100,volume:0},{date:'Abril 29, 2021',close:1.1100,volume:0},{date:'Abril 30, 2021',close:1.1100,volume:0},{date:'Mayo 03, 2021',close:1.1100,volume:0},{date:'Mayo 04, 2021',close:1.1100,volume:0},{date:'Mayo 05, 2021',close:1.1100,volume:0},{date:'Mayo 06, 2021',close:1.1100,volume:0},{date:'Mayo 07, 2021',close:1.1100,volume:0},{date:'Mayo 10, 2021',close:1.1100,volume:0},{date:'Mayo 11, 2021',close:1.1100,volume:0},{date:'Mayo 12, 2021',close:1.1100,volume:0},{date:'Mayo 13, 2021',close:1.1100,volume:0},{date:'Mayo 14, 2021',close:1.1100,volume:0},{date:'Mayo 17, 2021',close:1.1100,volume:0},{date:'Mayo 18, 2021',close:1.1100,volume:0},{date:'Mayo 19, 2021',close:1.1100,volume:0},{date:'Mayo 20, 2021',close:1.1100,volume:0},{date:'Mayo 21, 2021',close:1.1000,volume:3000},{date:'Mayo 24, 2021',close:1.1000,volume:0},{date:'Mayo 25, 2021',close:1.1000,volume:0},{date:'Mayo 26, 2021',close:1.0900,volume:2000},{date:'Mayo 27, 2021',close:1.0900,volume:0},{date:'Mayo 28, 2021',close:1.0900,volume:0},{date:'Mayo 31, 2021',close:1.0900,volume:0},{date:'Junio 01, 2021',close:1.0900,volume:0},{date:'Junio 02, 2021',close:1.0900,volume:0},{date:'Junio 03, 2021',close:1.0900,volume:0},{date:'Junio 04, 2021',close:1.0900,volume:0},{date:'Junio 07, 2021',close:1.0900,volume:0},{date:'Junio 08, 2021',close:1.0900,volume:0},{date:'Junio 09, 2021',close:1.0900,volume:0},{date:'Junio 10, 2021',close:1.0900,volume:0},{date:'Junio 11, 2021',close:1.0900,volume:0},{date:'Junio 14, 2021',close:1.0900,volume:0},{date:'Junio 15, 2021',close:1.0900,volume:0},{date:'Junio 16, 2021',close:1.0900,volume:0},{date:'Junio 17, 2021',close:1.0900,volume:0},{date:'Junio 18, 2021',close:1.0900,volume:0},{date:'Junio 21, 2021',close:1.0900,volume:0},{date:'Junio 22, 2021',close:1.0900,volume:0},{date:'Junio 23, 2021',close:1.0900,volume:0},{date:'Junio 24, 2021',close:1.0900,volume:0},{date:'Junio 25, 2021',close:1.0900,volume:0},{date:'Junio 28, 2021',close:1.0900,volume:0},{date:'Junio 29, 2021',close:1.0900,volume:0},{date:'Junio 30, 2021',close:1.0900,volume:0},{date:'Julio 01, 2021',close:1.0900,volume:0},{date:'Julio 02, 2021',close:1.0900,volume:0},{date:'Julio 05, 2021',close:1.0900,volume:0},{date:'Julio 06, 2021',close:1.0900,volume:0},{date:'Julio 07, 2021',close:1.0900,volume:0},{date:'Julio 08, 2021',close:1.0900,volume:0},{date:'Julio 09, 2021',close:1.0900,volume:0},{date:'Julio 12, 2021',close:1.0900,volume:0},{date:'Julio 13, 2021',close:1.0900,volume:0},{date:'Julio 14, 2021',close:1.0900,volume:0},{date:'Julio 15, 2021',close:1.0900,volume:0},{date:'Julio 16, 2021',close:1.0900,volume:0},{date:'Julio 19, 2021',close:1.0900,volume:0},{date:'Julio 20, 2021',close:1.0900,volume:0},{date:'Julio 21, 2021',close:1.0900,volume:0},{date:'Julio 22, 2021',close:1.0900,volume:0},{date:'Julio 23, 2021',close:1.0900,volume:0},{date:'Julio 26, 2021',close:1.0900,volume:0},{date:'Julio 27, 2021',close:1.0900,volume:0},{date:'Julio 28, 2021',close:1.0900,volume:0},{date:'Julio 29, 2021',close:1.0900,volume:0},{date:'Julio 30, 2021',close:1.0900,volume:0},{date:'Agosto 02, 2021',close:1.0900,volume:0},{date:'Agosto 03, 2021',close:1.0900,volume:0},{date:'Agosto 04, 2021',close:1.0900,volume:0},{date:'Agosto 05, 2021',close:1.0900,volume:0},{date:'Agosto 06, 2021',close:1.0900,volume:0},{date:'Agosto 09, 2021',close:1.0900,volume:0},{date:'Agosto 10, 2021',close:1.0900,volume:0},{date:'Agosto 11, 2021',close:1.0900,volume:0},{date:'Agosto 12, 2021',close:1.0900,volume:0},{date:'Agosto 13, 2021',close:1.0900,volume:0},{date:'Agosto 16, 2021',close:1.0900,volume:0},{date:'Agosto 17, 2021',close:1.1000,volume:500},{date:'Agosto 18, 2021',close:1.1000,volume:0},{date:'Agosto 19, 2021',close:1.1000,volume:0},{date:'Agosto 20, 2021',close:1.1000,volume:0},{date:'Agosto 23, 2021',close:1.1000,volume:0},{date:'Agosto 24, 2021',close:1.1000,volume:0},{date:'Agosto 25, 2021',close:1.1000,volume:0},{date:'Agosto 26, 2021',close:1.1000,volume:0},{date:'Agosto 27, 2021',close:1.1000,volume:0},{date:'Agosto 30, 2021',close:1.1000,volume:0},{date:'Agosto 31, 2021',close:1.1000,volume:0},{date:'Septiembre 01, 2021',close:1.1000,volume:0},{date:'Septiembre 02, 2021',close:1.1000,volume:0},{date:'Septiembre 03, 2021',close:1.1000,volume:0},{date:'Septiembre 06, 2021',close:1.1000,volume:0},{date:'Septiembre 07, 2021',close:1.1000,volume:0},{date:'Septiembre 08, 2021',close:1.1000,volume:0},{date:'Septiembre 09, 2021',close:1.1000,volume:0},{date:'Septiembre 10, 2021',close:1.1000,volume:0},{date:'Septiembre 13, 2021',close:1.0900,volume:500},{date:'Septiembre 14, 2021',close:1.0900,volume:0},{date:'Septiembre 15, 2021',close:1.0900,volume:0},{date:'Septiembre 16, 2021',close:1.0900,volume:0},{date:'Septiembre 17, 2021',close:1.0900,volume:0},{date:'Septiembre 20, 2021',close:1.0900,volume:0},{date:'Septiembre 21, 2021',close:1.0900,volume:0},{date:'Septiembre 22, 2021',close:1.0900,volume:0},{date:'Septiembre 23, 2021',close:1.0900,volume:0},{date:'Septiembre 24, 2021',close:1.0900,volume:0},{date:'Septiembre 27, 2021',close:1.0900,volume:0},{date:'Septiembre 28, 2021',close:1.0900,volume:0},{date:'Septiembre 29, 2021',close:1.0900,volume:0},{date:'Septiembre 30, 2021',close:1.0900,volume:0},{date:'Octubre 01, 2021',close:1.0900,volume:0},{date:'Octubre 04, 2021',close:1.0900,volume:0},{date:'Octubre 05, 2021',close:1.0900,volume:0},{date:'Octubre 06, 2021',close:1.0900,volume:0},{date:'Octubre 07, 2021',close:1.0900,volume:0},{date:'Octubre 08, 2021',close:1.0900,volume:0},{date:'Octubre 11, 2021',close:1.0900,volume:0},{date:'Octubre 12, 2021',close:1.0900,volume:0},{date:'Octubre 13, 2021',close:1.0900,volume:0},{date:'Octubre 14, 2021',close:1.0900,volume:0},{date:'Octubre 15, 2021',close:1.0900,volume:0},{date:'Octubre 18, 2021',close:1.0900,volume:0},{date:'Octubre 19, 2021',close:1.0900,volume:0},{date:'Octubre 20, 2021',close:1.0900,volume:0},{date:'Octubre 21, 2021',close:1.0900,volume:0},{date:'Octubre 22, 2021',close:1.0900,volume:0},{date:'Octubre 25, 2021',close:1.0900,volume:0},{date:'Octubre 26, 2021',close:1.0900,volume:0},{date:'Octubre 27, 2021',close:1.0900,volume:0},{date:'Octubre 28, 2021',close:1.0900,volume:0},{date:'Octubre 29, 2021',close:1.0900,volume:0},{date:'Noviembre 01, 2021',close:1.0900,volume:0},{date:'Noviembre 02, 2021',close:1.0900,volume:0},{date:'Noviembre 03, 2021',close:1.0900,volume:0},{date:'Noviembre 04, 2021',close:1.0900,volume:0},{date:'Noviembre 05, 2021',close:1.0900,volume:0},{date:'Noviembre 08, 2021',close:1.0900,volume:0},{date:'Noviembre 09, 2021',close:1.0900,volume:0},{date:'Noviembre 10, 2021',close:1.0900,volume:0},{date:'Noviembre 11, 2021',close:1.0900,volume:0},{date:'Noviembre 12, 2021',close:1.0900,volume:0},{date:'Noviembre 15, 2021',close:1.0900,volume:0},{date:'Noviembre 16, 2021',close:1.0900,volume:0},{date:'Noviembre 17, 2021',close:1.0900,volume:0},{date:'Noviembre 18, 2021',close:1.0900,volume:0},{date:'Noviembre 19, 2021',close:1.0900,volume:0},{date:'Noviembre 22, 2021',close:1.0900,volume:0},{date:'Noviembre 23, 2021',close:1.0900,volume:0},{date:'Noviembre 24, 2021',close:1.0900,volume:0},{date:'Noviembre 25, 2021',close:1.0900,volume:0},{date:'Noviembre 26, 2021',close:1.0900,volume:0},{date:'Noviembre 29, 2021',close:1.0900,volume:0},{date:'Noviembre 30, 2021',close:1.0900,volume:0},{date:'Diciembre 01, 2021',close:1.0900,volume:0},{date:'Diciembre 02, 2021',close:1.0900,volume:0},{date:'Diciembre 03, 2021',close:1.0900,volume:0},{date:'Diciembre 06, 2021',close:1.0900,volume:0},{date:'Diciembre 07, 2021',close:1.0900,volume:0},{date:'Diciembre 08, 2021',close:1.0900,volume:0},{date:'Diciembre 09, 2021',close:1.0900,volume:0},{date:'Diciembre 10, 2021',close:1.0900,volume:0},{date:'Diciembre 13, 2021',close:1.0900,volume:0},{date:'Diciembre 14, 2021',close:1.0900,volume:0},{date:'Diciembre 15, 2021',close:1.0900,volume:0},{date:'Diciembre 16, 2021',close:1.0900,volume:0},{date:'Diciembre 17, 2021',close:1.0900,volume:0},{date:'Diciembre 20, 2021',close:1.0900,volume:0},{date:'Diciembre 21, 2021',close:1.0900,volume:0},{date:'Diciembre 22, 2021',close:1.0900,volume:0},{date:'Diciembre 23, 2021',close:1.0900,volume:0},{date:'Diciembre 28, 2021',close:1.0900,volume:0},{date:'Diciembre 29, 2021',close:1.0900,volume:0},{date:'Diciembre 30, 2021',close:1.0900,volume:0},{date:'Enero 03, 2022',close:1.0900,volume:0},{date:'Enero 04, 2022',close:1.0900,volume:0},{date:'Enero 05, 2022',close:1.0900,volume:0},{date:'Enero 06, 2022',close:1.0900,volume:0},{date:'Enero 07, 2022',close:1.0900,volume:0},{date:'Enero 10, 2022',close:1.0900,volume:0},{date:'Enero 11, 2022',close:1.0900,volume:0},{date:'Enero 12, 2022',close:1.0900,volume:0},{date:'Enero 13, 2022',close:1.0900,volume:0},{date:'Enero 14, 2022',close:1.0900,volume:0},{date:'Enero 17, 2022',close:1.0900,volume:0},{date:'Enero 18, 2022',close:1.0900,volume:0},{date:'Enero 19, 2022',close:1.0900,volume:0},{date:'Enero 20, 2022',close:1.0900,volume:0},{date:'Enero 21, 2022',close:1.0900,volume:0},{date:'Enero 24, 2022',close:1.0900,volume:0},{date:'Enero 25, 2022',close:1.0900,volume:0},{date:'Enero 26, 2022',close:1.0900,volume:0},{date:'Enero 27, 2022',close:1.0900,volume:0},{date:'Enero 28, 2022',close:1.0900,volume:0},{date:'Enero 31, 2022',close:1.0900,volume:0},{date:'Febrero 01, 2022',close:1.0900,volume:0},{date:'Febrero 02, 2022',close:1.0900,volume:0},{date:'Febrero 03, 2022',close:1.0900,volume:0},{date:'Febrero 04, 2022',close:1.0900,volume:0},{date:'Febrero 07, 2022',close:1.0900,volume:0},{date:'Febrero 08, 2022',close:1.0900,volume:0},{date:'Febrero 09, 2022',close:1.0900,volume:0},{date:'Febrero 10, 2022',close:1.0900,volume:0},{date:'Febrero 11, 2022',close:1.0900,volume:0},{date:'Febrero 14, 2022',close:1.0900,volume:0},{date:'Febrero 15, 2022',close:1.0900,volume:0},{date:'Febrero 16, 2022',close:1.0900,volume:0},{date:'Febrero 17, 2022',close:1.0900,volume:0},{date:'Febrero 18, 2022',close:1.0900,volume:0},{date:'Febrero 21, 2022',close:1.0900,volume:0},{date:'Febrero 22, 2022',close:1.0900,volume:0},{date:'Febrero 23, 2022',close:1.0900,volume:0},{date:'Febrero 24, 2022',close:1.0900,volume:0},{date:'Febrero 25, 2022',close:1.0900,volume:0},{date:'Febrero 28, 2022',close:1.0900,volume:0},{date:'Marzo 01, 2022',close:1.0900,volume:0},{date:'Marzo 02, 2022',close:1.0900,volume:0},{date:'Marzo 03, 2022',close:1.0900,volume:0},{date:'Marzo 04, 2022',close:1.0900,volume:0},{date:'Marzo 07, 2022',close:1.0900,volume:0},{date:'Marzo 08, 2022',close:1.0900,volume:0},{date:'Marzo 09, 2022',close:1.0900,volume:0},{date:'Marzo 10, 2022',close:1.0900,volume:0},{date:'Marzo 11, 2022',close:1.0900,volume:0},{date:'Marzo 14, 2022',close:1.0900,volume:0},{date:'Marzo 15, 2022',close:1.0900,volume:0},{date:'Marzo 16, 2022',close:1.0900,volume:0},{date:'Marzo 17, 2022',close:1.0900,volume:0},{date:'Marzo 18, 2022',close:1.0900,volume:0},{date:'Marzo 21, 2022',close:1.0900,volume:0},{date:'Marzo 22, 2022',close:1.0900,volume:0},{date:'Marzo 23, 2022',close:1.0900,volume:0},{date:'Marzo 24, 2022',close:1.0900,volume:0},{date:'Marzo 25, 2022',close:1.0900,volume:0},{date:'Marzo 28, 2022',close:1.0900,volume:0},{date:'Marzo 29, 2022',close:1.0900,volume:0},{date:'Marzo 30, 2022',close:1.0900,volume:0},{date:'Marzo 31, 2022',close:1.0900,volume:0},{date:'Abril 01, 2022',close:1.0900,volume:0},{date:'Abril 04, 2022',close:1.0900,volume:0},{date:'Abril 05, 2022',close:1.0900,volume:0},{date:'Abril 06, 2022',close:1.0900,volume:0},{date:'Abril 07, 2022',close:1.0900,volume:0},{date:'Abril 08, 2022',close:1.0900,volume:0},{date:'Abril 11, 2022',close:1.0900,volume:0},{date:'Abril 12, 2022',close:1.0900,volume:0},{date:'Abril 13, 2022',close:1.0900,volume:0},{date:'Abril 14, 2022',close:1.0900,volume:0},{date:'Abril 19, 2022',close:1.0900,volume:0},{date:'Abril 20, 2022',close:1.0900,volume:0},{date:'Abril 21, 2022',close:1.0800,volume:4630},{date:'Abril 22, 2022',close:1.0800,volume:0},{date:'Abril 25, 2022',close:1.0800,volume:0},{date:'Abril 26, 2022',close:1.0800,volume:0},{date:'Abril 27, 2022',close:1.0800,volume:0},{date:'Abril 28, 2022',close:1.0800,volume:0},{date:'Abril 29, 2022',close:1.0800,volume:0},{date:'Mayo 02, 2022',close:1.0800,volume:0},{date:'Mayo 03, 2022',close:1.0700,volume:2000},{date:'Mayo 04, 2022',close:1.0700,volume:0},{date:'Mayo 05, 2022',close:1.0700,volume:0},{date:'Mayo 06, 2022',close:1.0700,volume:0},{date:'Mayo 09, 2022',close:1.0700,volume:0},{date:'Mayo 10, 2022',close:1.0700,volume:0},{date:'Mayo 11, 2022',close:1.0700,volume:0},{date:'Mayo 12, 2022',close:1.0700,volume:0},{date:'Mayo 13, 2022',close:1.0700,volume:0},{date:'Mayo 16, 2022',close:1.0700,volume:0},{date:'Mayo 17, 2022',close:1.0700,volume:0},{date:'Mayo 18, 2022',close:1.0700,volume:0},{date:'Mayo 19, 2022',close:1.0700,volume:0},{date:'Mayo 20, 2022',close:1.0700,volume:0},{date:'Mayo 23, 2022',close:1.0700,volume:0},{date:'Mayo 24, 2022',close:1.0700,volume:0},{date:'Mayo 25, 2022',close:1.0700,volume:0},{date:'Mayo 26, 2022',close:1.0700,volume:0},{date:'Mayo 27, 2022',close:1.0700,volume:0},{date:'Mayo 30, 2022',close:1.0700,volume:0},{date:'Mayo 31, 2022',close:1.0700,volume:0},{date:'Junio 01, 2022',close:1.0700,volume:0},{date:'Junio 02, 2022',close:1.0700,volume:0},{date:'Junio 03, 2022',close:1.0700,volume:0},{date:'Junio 06, 2022',close:1.0700,volume:0},{date:'Junio 07, 2022',close:1.0700,volume:0},{date:'Junio 08, 2022',close:1.0700,volume:0},{date:'Junio 09, 2022',close:1.0700,volume:0},{date:'Junio 10, 2022',close:1.0700,volume:0},{date:'Junio 13, 2022',close:1.0700,volume:0},{date:'Junio 14, 2022',close:1.0700,volume:0},{date:'Junio 15, 2022',close:1.0700,volume:0},{date:'Junio 16, 2022',close:1.0700,volume:0},{date:'Junio 17, 2022',close:1.0700,volume:0},{date:'Junio 20, 2022',close:1.0700,volume:0},{date:'Junio 21, 2022',close:1.0700,volume:0},{date:'Junio 22, 2022',close:1.0700,volume:0},{date:'Junio 23, 2022',close:1.0700,volume:0},{date:'Junio 24, 2022',close:1.0700,volume:0},{date:'Junio 27, 2022',close:1.0700,volume:0},{date:'Junio 28, 2022',close:1.0700,volume:0},{date:'Junio 29, 2022',close:1.0700,volume:0},{date:'Junio 30, 2022',close:1.0700,volume:0},{date:'Julio 01, 2022',close:1.0700,volume:0},{date:'Julio 04, 2022',close:1.0700,volume:0},{date:'Julio 05, 2022',close:1.0700,volume:0},{date:'Julio 06, 2022',close:1.0700,volume:0},{date:'Julio 07, 2022',close:1.0700,volume:0},{date:'Julio 08, 2022',close:1.0700,volume:0},{date:'Julio 11, 2022',close:1.0700,volume:0},{date:'Julio 12, 2022',close:1.0700,volume:0},{date:'Julio 13, 2022',close:1.0700,volume:0},{date:'Julio 14, 2022',close:1.0700,volume:0},{date:'Julio 15, 2022',close:1.0700,volume:0},{date:'Julio 18, 2022',close:1.0700,volume:0},{date:'Julio 19, 2022',close:1.0700,volume:0},{date:'Julio 20, 2022',close:1.0700,volume:0},{date:'Julio 21, 2022',close:1.0700,volume:0},{date:'Julio 22, 2022',close:1.0700,volume:0},{date:'Julio 25, 2022',close:1.0700,volume:0},{date:'Julio 26, 2022',close:1.0700,volume:0},{date:'Julio 27, 2022',close:1.0700,volume:0},{date:'Julio 28, 2022',close:1.0700,volume:0},{date:'Julio 29, 2022',close:1.0700,volume:0},{date:'Agosto 01, 2022',close:1.0700,volume:0},{date:'Agosto 02, 2022',close:1.0700,volume:0},{date:'Agosto 03, 2022',close:1.0700,volume:0},{date:'Agosto 04, 2022',close:1.0700,volume:0},{date:'Agosto 05, 2022',close:1.0700,volume:0},{date:'Agosto 08, 2022',close:1.0700,volume:0},{date:'Agosto 09, 2022',close:1.0700,volume:0},{date:'Agosto 10, 2022',close:1.0700,volume:0},{date:'Agosto 11, 2022',close:1.0700,volume:0},{date:'Agosto 12, 2022',close:1.0700,volume:0},{date:'Agosto 15, 2022',close:1.0700,volume:0},{date:'Agosto 16, 2022',close:1.0700,volume:0},{date:'Agosto 17, 2022',close:1.0700,volume:0},{date:'Agosto 18, 2022',close:1.0700,volume:0},{date:'Agosto 19, 2022',close:1.0700,volume:0},{date:'Agosto 22, 2022',close:1.0700,volume:0},{date:'Agosto 23, 2022',close:1.0700,volume:0},{date:'Agosto 24, 2022',close:1.0700,volume:0},{date:'Agosto 25, 2022',close:1.0700,volume:0},{date:'Agosto 26, 2022',close:1.0700,volume:0},{date:'Agosto 29, 2022',close:1.0700,volume:0},{date:'Agosto 30, 2022',close:1.0700,volume:0},{date:'Agosto 31, 2022',close:1.0700,volume:0},{date:'Septiembre 01, 2022',close:1.0700,volume:0},{date:'Septiembre 02, 2022',close:1.0700,volume:0},{date:'Septiembre 05, 2022',close:1.0700,volume:0},{date:'Septiembre 06, 2022',close:1.0700,volume:0},{date:'Septiembre 07, 2022',close:1.0700,volume:0},{date:'Septiembre 08, 2022',close:1.0700,volume:0},{date:'Septiembre 09, 2022',close:1.0700,volume:0},{date:'Septiembre 12, 2022',close:1.0700,volume:0},{date:'Septiembre 13, 2022',close:1.0700,volume:0},{date:'Septiembre 14, 2022',close:1.0700,volume:0},{date:'Septiembre 15, 2022',close:1.0700,volume:0},{date:'Septiembre 16, 2022',close:1.0700,volume:0},{date:'Septiembre 19, 2022',close:1.0600,volume:370},{date:'Septiembre 20, 2022',close:1.0600,volume:0},{date:'Septiembre 21, 2022',close:1.0600,volume:0},{date:'Septiembre 22, 2022',close:1.0600,volume:0},{date:'Septiembre 23, 2022',close:1.0600,volume:0},{date:'Septiembre 26, 2022',close:1.0600,volume:0},{date:'Septiembre 27, 2022',close:1.0600,volume:0},{date:'Septiembre 28, 2022',close:1.0600,volume:0},{date:'Septiembre 29, 2022',close:1.0600,volume:0},{date:'Septiembre 30, 2022',close:1.0600,volume:0},{date:'Octubre 03, 2022',close:1.0600,volume:0},{date:'Octubre 04, 2022',close:1.0600,volume:0},{date:'Octubre 05, 2022',close:1.0600,volume:0},{date:'Octubre 06, 2022',close:1.0600,volume:0},{date:'Octubre 07, 2022',close:1.0600,volume:0},{date:'Octubre 10, 2022',close:1.0600,volume:0},{date:'Octubre 11, 2022',close:1.0600,volume:0},{date:'Octubre 12, 2022',close:1.0600,volume:0},{date:'Octubre 13, 2022',close:1.0600,volume:0},{date:'Octubre 14, 2022',close:1.0600,volume:0},{date:'Octubre 17, 2022',close:1.0600,volume:0},{date:'Octubre 18, 2022',close:1.0600,volume:0},{date:'Octubre 19, 2022',close:1.0600,volume:0},{date:'Octubre 20, 2022',close:1.0600,volume:0},{date:'Octubre 21, 2022',close:1.0600,volume:0},{date:'Octubre 24, 2022',close:1.0600,volume:0},{date:'Octubre 25, 2022',close:1.0600,volume:0},{date:'Octubre 26, 2022',close:1.0600,volume:0},{date:'Octubre 27, 2022',close:1.0600,volume:0},{date:'Octubre 28, 2022',close:1.0600,volume:0},{date:'Octubre 31, 2022',close:1.0600,volume:0},{date:'Noviembre 01, 2022',close:1.0600,volume:0},{date:'Noviembre 02, 2022',close:1.0600,volume:0},{date:'Noviembre 03, 2022',close:1.0600,volume:0},{date:'Noviembre 04, 2022',close:1.0600,volume:0},{date:'Noviembre 07, 2022',close:1.0600,volume:0},{date:'Noviembre 08, 2022',close:1.0600,volume:0},{date:'Noviembre 09, 2022',close:1.0600,volume:0},{date:'Noviembre 10, 2022',close:1.0600,volume:0},{date:'Noviembre 11, 2022',close:1.0600,volume:0},{date:'Noviembre 14, 2022',close:1.0600,volume:0},{date:'Noviembre 15, 2022',close:1.0600,volume:0},{date:'Noviembre 16, 2022',close:1.0600,volume:0},{date:'Noviembre 17, 2022',close:1.0600,volume:0},{date:'Noviembre 18, 2022',close:1.0600,volume:0},{date:'Noviembre 21, 2022',close:1.0600,volume:0},{date:'Noviembre 22, 2022',close:1.0600,volume:0},{date:'Noviembre 23, 2022',close:1.0600,volume:0},{date:'Noviembre 24, 2022',close:1.0600,volume:0},{date:'Noviembre 25, 2022',close:1.0600,volume:0},{date:'Noviembre 28, 2022',close:1.0600,volume:0},{date:'Noviembre 29, 2022',close:1.0600,volume:0},{date:'Noviembre 30, 2022',close:1.0600,volume:0},{date:'Diciembre 01, 2022',close:1.0600,volume:0},{date:'Diciembre 02, 2022',close:1.0600,volume:0},{date:'Diciembre 05, 2022',close:1.0600,volume:0},{date:'Diciembre 06, 2022',close:1.0600,volume:0},{date:'Diciembre 07, 2022',close:1.0600,volume:0},{date:'Diciembre 08, 2022',close:1.0600,volume:0},{date:'Diciembre 09, 2022',close:1.0600,volume:0},{date:'Diciembre 12, 2022',close:1.0600,volume:0},{date:'Diciembre 13, 2022',close:1.0600,volume:0},{date:'Diciembre 14, 2022',close:1.0600,volume:0},{date:'Diciembre 15, 2022',close:1.0600,volume:0},{date:'Diciembre 16, 2022',close:1.0600,volume:0},{date:'Diciembre 19, 2022',close:1.0600,volume:0},{date:'Diciembre 20, 2022',close:1.0600,volume:0},{date:'Diciembre 21, 2022',close:1.0600,volume:0},{date:'Diciembre 22, 2022',close:1.0600,volume:0},{date:'Diciembre 23, 2022',close:1.0600,volume:0},{date:'Diciembre 27, 2022',close:1.0600,volume:0},{date:'Diciembre 28, 2022',close:1.0600,volume:0},{date:'Diciembre 29, 2022',close:1.0600,volume:0},{date:'Diciembre 30, 2022',close:1.0600,volume:0},{date:'Enero 02, 2023',close:1.0600,volume:0},{date:'Enero 03, 2023',close:1.0600,volume:0},{date:'Enero 04, 2023',close:1.0600,volume:0},{date:'Enero 05, 2023',close:1.0600,volume:0},{date:'Enero 06, 2023',close:1.0600,volume:0},{date:'Enero 09, 2023',close:1.0600,volume:0},{date:'Enero 10, 2023',close:1.0600,volume:0},{date:'Enero 11, 2023',close:1.0600,volume:0},{date:'Enero 12, 2023',close:1.0600,volume:0},{date:'Enero 13, 2023',close:1.0600,volume:0},{date:'Enero 16, 2023',close:1.0600,volume:0},{date:'Enero 17, 2023',close:1.0600,volume:0},{date:'Enero 18, 2023',close:1.0600,volume:0},{date:'Enero 19, 2023',close:1.0600,volume:0},{date:'Enero 20, 2023',close:1.0600,volume:0},{date:'Enero 23, 2023',close:1.0600,volume:0},{date:'Enero 24, 2023',close:1.0600,volume:0},{date:'Enero 25, 2023',close:1.0600,volume:0},{date:'Enero 26, 2023',close:1.0600,volume:0},{date:'Enero 27, 2023',close:1.0600,volume:0},{date:'Enero 30, 2023',close:1.0600,volume:0},{date:'Enero 31, 2023',close:1.0600,volume:0},{date:'Febrero 01, 2023',close:1.0600,volume:0},{date:'Febrero 02, 2023',close:1.0600,volume:0},{date:'Febrero 03, 2023',close:1.0600,volume:0},{date:'Febrero 06, 2023',close:1.0600,volume:0},{date:'Febrero 07, 2023',close:1.0600,volume:0},{date:'Febrero 08, 2023',close:1.0600,volume:0},{date:'Febrero 09, 2023',close:1.0600,volume:0},{date:'Febrero 10, 2023',close:1.0600,volume:0},{date:'Febrero 13, 2023',close:1.0600,volume:0},{date:'Febrero 14, 2023',close:1.0600,volume:0},{date:'Febrero 15, 2023',close:1.0600,volume:0},{date:'Febrero 16, 2023',close:1.0600,volume:0},{date:'Febrero 17, 2023',close:1.0600,volume:0},{date:'Febrero 20, 2023',close:1.0600,volume:0},{date:'Febrero 21, 2023',close:1.0600,volume:0},{date:'Febrero 22, 2023',close:1.0600,volume:0},{date:'Febrero 23, 2023',close:1.0600,volume:0},{date:'Febrero 24, 2023',close:1.0600,volume:0},{date:'Febrero 27, 2023',close:1.0600,volume:0},{date:'Febrero 28, 2023',close:1.0600,volume:0},{date:'Marzo 01, 2023',close:1.0600,volume:0},{date:'Marzo 02, 2023',close:1.0600,volume:0},{date:'Marzo 03, 2023',close:1.0600,volume:0},{date:'Marzo 06, 2023',close:1.0600,volume:0},{date:'Marzo 07, 2023',close:1.0600,volume:0},{date:'Marzo 08, 2023',close:1.0600,volume:0},{date:'Marzo 09, 2023',close:1.0600,volume:0},{date:'Marzo 10, 2023',close:1.0600,volume:0},{date:'Marzo 13, 2023',close:1.0600,volume:0},{date:'Marzo 14, 2023',close:1.0600,volume:0},{date:'Marzo 15, 2023',close:1.0600,volume:0},{date:'Marzo 16, 2023',close:1.0600,volume:0},{date:'Marzo 17, 2023',close:1.0600,volume:0},{date:'Marzo 20, 2023',close:1.0600,volume:0},{date:'Marzo 21, 2023',close:1.0600,volume:0},{date:'Marzo 22, 2023',close:1.0600,volume:0},{date:'Marzo 23, 2023',close:1.0600,volume:0},{date:'Marzo 27, 2023',close:1.0600,volume:0},{date:'Marzo 28, 2023',close:1.0600,volume:0},{date:'Marzo 29, 2023',close:1.0600,volume:0},{date:'Marzo 30, 2023',close:1.0600,volume:0},{date:'Marzo 31, 2023',close:1.0600,volume:0},{date:'Abril 03, 2023',close:1.0600,volume:0},{date:'Abril 04, 2023',close:1.0600,volume:0},{date:'Abril 05, 2023',close:1.0600,volume:0},{date:'Abril 06, 2023',close:1.0600,volume:0},{date:'Abril 11, 2023',close:1.0600,volume:0},{date:'Abril 12, 2023',close:1.0600,volume:0},{date:'Abril 13, 2023',close:1.0600,volume:0},{date:'Abril 14, 2023',close:1.0600,volume:0},{date:'Abril 17, 2023',close:1.0600,volume:0},{date:'Abril 18, 2023',close:1.0600,volume:0},{date:'Abril 19, 2023',close:1.0600,volume:0},{date:'Abril 20, 2023',close:1.0600,volume:0},{date:'Abril 21, 2023',close:1.0600,volume:0},{date:'Abril 24, 2023',close:1.0600,volume:0},{date:'Abril 25, 2023',close:1.0600,volume:0},{date:'Abril 26, 2023',close:1.0600,volume:0},{date:'Abril 27, 2023',close:1.0600,volume:0},{date:'Abril 28, 2023',close:1.0600,volume:0},{date:'Mayo 02, 2023',close:1.0600,volume:0},{date:'Mayo 03, 2023',close:1.0600,volume:0},{date:'Mayo 04, 2023',close:1.0600,volume:0},{date:'Mayo 05, 2023',close:1.0600,volume:0},{date:'Mayo 08, 2023',close:1.0600,volume:0},{date:'Mayo 09, 2023',close:1.0600,volume:0},{date:'Mayo 10, 2023',close:1.0600,volume:0},{date:'Mayo 11, 2023',close:1.0600,volume:0},{date:'Mayo 12, 2023',close:1.0600,volume:0},{date:'Mayo 15, 2023',close:1.0600,volume:0},{date:'Mayo 16, 2023',close:1.0600,volume:0},{date:'Mayo 17, 2023',close:1.0600,volume:0},{date:'Mayo 18, 2023',close:1.0600,volume:0},{date:'Mayo 19, 2023',close:1.0600,volume:0},{date:'Mayo 22, 2023',close:1.0600,volume:0},{date:'Mayo 23, 2023',close:1.0600,volume:0},{date:'Mayo 24, 2023',close:1.0600,volume:0},{date:'Mayo 25, 2023',close:1.0600,volume:0},{date:'Mayo 26, 2023',close:1.0600,volume:0},{date:'Mayo 29, 2023',close:1.0600,volume:0},{date:'Mayo 30, 2023',close:1.0600,volume:0},{date:'Mayo 31, 2023',close:1.0600,volume:0},{date:'Junio 01, 2023',close:1.0600,volume:0},{date:'Junio 02, 2023',close:1.0600,volume:0},{date:'Junio 05, 2023',close:1.0600,volume:0},{date:'Junio 06, 2023',close:1.0600,volume:0},{date:'Junio 07, 2023',close:1.0600,volume:0},{date:'Junio 08, 2023',close:1.0600,volume:0},{date:'Junio 09, 2023',close:1.0600,volume:0},{date:'Junio 12, 2023',close:1.0600,volume:0},{date:'Junio 13, 2023',close:1.0600,volume:0},{date:'Junio 14, 2023',close:1.0600,volume:0},{date:'Junio 15, 2023',close:1.0600,volume:0},{date:'Junio 16, 2023',close:1.0600,volume:0},{date:'Junio 19, 2023',close:1.0600,volume:0},{date:'Junio 20, 2023',close:1.0600,volume:0},{date:'Junio 21, 2023',close:1.0600,volume:0},{date:'Junio 22, 2023',close:1.0600,volume:0},{date:'Junio 23, 2023',close:1.0600,volume:0},{date:'Junio 26, 2023',close:1.0600,volume:0},{date:'Junio 27, 2023',close:1.0600,volume:0},{date:'Junio 28, 2023',close:1.0600,volume:0},{date:'Junio 29, 2023',close:1.0600,volume:0},{date:'Junio 30, 2023',close:1.0600,volume:0},{date:'Julio 03, 2023',close:1.0600,volume:0},{date:'Julio 04, 2023',close:1.0600,volume:0},{date:'Julio 05, 2023',close:1.0600,volume:0},{date:'Julio 06, 2023',close:1.0600,volume:0},{date:'Julio 07, 2023',close:1.0600,volume:0},{date:'Julio 10, 2023',close:1.0600,volume:0},{date:'Julio 11, 2023',close:1.0600,volume:0},{date:'Julio 12, 2023',close:1.0600,volume:0},{date:'Julio 13, 2023',close:1.0600,volume:0},{date:'Julio 14, 2023',close:1.0600,volume:6925},{date:'Julio 17, 2023',close:1.0600,volume:6095},{date:'Julio 18, 2023',close:1.0600,volume:0},{date:'Julio 19, 2023',close:1.0600,volume:0},{date:'Julio 20, 2023',close:1.0600,volume:0},{date:'Julio 21, 2023',close:1.0600,volume:0},{date:'Julio 24, 2023',close:1.0600,volume:0},{date:'Julio 25, 2023',close:1.0600,volume:0},{date:'Julio 26, 2023',close:1.0600,volume:0},{date:'Julio 27, 2023',close:1.0600,volume:0},{date:'Julio 28, 2023',close:1.0600,volume:0},{date:'Julio 31, 2023',close:1.0600,volume:0},{date:'Agosto 01, 2023',close:1.0600,volume:0},{date:'Agosto 02, 2023',close:1.0600,volume:0},{date:'Agosto 03, 2023',close:1.0600,volume:0},{date:'Agosto 04, 2023',close:1.0600,volume:0},{date:'Agosto 07, 2023',close:1.0600,volume:0},{date:'Agosto 08, 2023',close:1.0600,volume:0},{date:'Agosto 09, 2023',close:1.0600,volume:0},{date:'Agosto 10, 2023',close:1.0600,volume:0},{date:'Agosto 11, 2023',close:1.0600,volume:0},{date:'Agosto 14, 2023',close:1.0600,volume:0},{date:'Agosto 15, 2023',close:1.0600,volume:0},{date:'Agosto 16, 2023',close:1.0600,volume:0},{date:'Agosto 17, 2023',close:1.0600,volume:0},{date:'Agosto 18, 2023',close:1.0600,volume:0},{date:'Agosto 21, 2023',close:1.0600,volume:0},{date:'Agosto 22, 2023',close:1.0600,volume:0},{date:'Agosto 23, 2023',close:1.0600,volume:0},{date:'Agosto 24, 2023',close:1.0600,volume:0},{date:'Agosto 25, 2023',close:1.0600,volume:0},{date:'Agosto 28, 2023',close:1.0600,volume:0},{date:'Agosto 29, 2023',close:1.0600,volume:0},{date:'Agosto 30, 2023',close:1.0600,volume:0},{date:'Agosto 31, 2023',close:1.0600,volume:0},{date:'Septiembre 01, 2023',close:1.0600,volume:0},{date:'Septiembre 04, 2023',close:1.0600,volume:0},{date:'Septiembre 05, 2023',close:1.0600,volume:0},{date:'Septiembre 06, 2023',close:1.0600,volume:0},{date:'Septiembre 07, 2023',close:1.0600,volume:0},{date:'Septiembre 08, 2023',close:1.0600,volume:0},{date:'Septiembre 11, 2023',close:1.0600,volume:0},{date:'Septiembre 12, 2023',close:1.0600,volume:0},{date:'Septiembre 13, 2023',close:1.0600,volume:0},{date:'Septiembre 14, 2023',close:1.0600,volume:0},{date:'Septiembre 15, 2023',close:1.0600,volume:0},{date:'Septiembre 18, 2023',close:1.0600,volume:0},{date:'Septiembre 19, 2023',close:1.0600,volume:0},{date:'Septiembre 20, 2023',close:1.0600,volume:0},{date:'Septiembre 21, 2023',close:1.0600,volume:0},{date:'Septiembre 22, 2023',close:1.0600,volume:0},{date:'Septiembre 25, 2023',close:1.0600,volume:0},{date:'Septiembre 26, 2023',close:1.0600,volume:0},{date:'Septiembre 27, 2023',close:1.0600,volume:0},{date:'Septiembre 28, 2023',close:1.0600,volume:0},{date:'Septiembre 29, 2023',close:1.0600,volume:0},{date:'Octubre 02, 2023',close:1.0600,volume:0},{date:'Octubre 03, 2023',close:1.0600,volume:0},{date:'Octubre 04, 2023',close:1.0600,volume:0},{date:'Octubre 05, 2023',close:1.0600,volume:0},{date:'Octubre 06, 2023',close:1.0600,volume:0},{date:'Octubre 09, 2023',close:1.0600,volume:0},{date:'Octubre 10, 2023',close:1.0600,volume:0},{date:'Octubre 11, 2023',close:1.0600,volume:0},{date:'Octubre 12, 2023',close:1.0600,volume:0},{date:'Octubre 13, 2023',close:1.0600,volume:0},{date:'Octubre 16, 2023',close:1.0600,volume:0},{date:'Octubre 17, 2023',close:1.0600,volume:0},{date:'Octubre 18, 2023',close:1.0600,volume:0},{date:'Octubre 19, 2023',close:1.0600,volume:0},{date:'Octubre 20, 2023',close:1.0600,volume:0},{date:'Octubre 23, 2023',close:1.0600,volume:0},{date:'Octubre 24, 2023',close:1.0600,volume:0},{date:'Octubre 25, 2023',close:1.0600,volume:0},{date:'Octubre 26, 2023',close:1.0600,volume:0},{date:'Octubre 27, 2023',close:1.0600,volume:0},{date:'Octubre 30, 2023',close:1.0600,volume:0},{date:'Octubre 31, 2023',close:1.0600,volume:0},{date:'Noviembre 01, 2023',close:1.0600,volume:0},{date:'Noviembre 02, 2023',close:1.0600,volume:0},{date:'Noviembre 03, 2023',close:1.0600,volume:0},{date:'Noviembre 06, 2023',close:1.0600,volume:0},{date:'Noviembre 07, 2023',close:1.0600,volume:0},{date:'Noviembre 08, 2023',close:1.0600,volume:0},{date:'Noviembre 09, 2023',close:1.0600,volume:0},{date:'Noviembre 10, 2023',close:1.0600,volume:0},{date:'Noviembre 13, 2023',close:1.0600,volume:0},{date:'Noviembre 14, 2023',close:1.0600,volume:0},{date:'Noviembre 15, 2023',close:1.0600,volume:0},{date:'Noviembre 16, 2023',close:1.0600,volume:0},{date:'Noviembre 17, 2023',close:1.0600,volume:0},{date:'Noviembre 20, 2023',close:1.0600,volume:0},{date:'Noviembre 21, 2023',close:1.0600,volume:0},{date:'Noviembre 22, 2023',close:1.0600,volume:0},{date:'Noviembre 23, 2023',close:1.0600,volume:0},{date:'Noviembre 24, 2023',close:1.0600,volume:0},{date:'Noviembre 27, 2023',close:1.0600,volume:0},{date:'Noviembre 28, 2023',close:1.0600,volume:0},{date:'Noviembre 29, 2023',close:1.0600,volume:0},{date:'Noviembre 30, 2023',close:1.0600,volume:0},{date:'Diciembre 01, 2023',close:1.0600,volume:0},{date:'Diciembre 04, 2023',close:1.0600,volume:0},{date:'Diciembre 05, 2023',close:1.0600,volume:0},{date:'Diciembre 06, 2023',close:1.0600,volume:0},{date:'Diciembre 07, 2023',close:1.0600,volume:0},{date:'Diciembre 08, 2023',close:1.0600,volume:0},{date:'Diciembre 11, 2023',close:1.0600,volume:0},{date:'Diciembre 12, 2023',close:1.0600,volume:0},{date:'Diciembre 13, 2023',close:1.0600,volume:0},{date:'Diciembre 14, 2023',close:1.0600,volume:0},{date:'Diciembre 15, 2023',close:1.0600,volume:0},{date:'Diciembre 18, 2023',close:1.0600,volume:0},{date:'Diciembre 19, 2023',close:1.0600,volume:0},{date:'Diciembre 20, 2023',close:1.0600,volume:0},{date:'Diciembre 21, 2023',close:1.0600,volume:0},{date:'Diciembre 22, 2023',close:1.0600,volume:0},{date:'Diciembre 27, 2023',close:1.0600,volume:0},{date:'Diciembre 28, 2023',close:1.0600,volume:0},{date:'Diciembre 29, 2023',close:1.0600,volume:0},{date:'Enero 02, 2024',close:1.0600,volume:0},{date:'Enero 03, 2024',close:1.0600,volume:0},{date:'Enero 04, 2024',close:1.0600,volume:0},{date:'Enero 05, 2024',close:1.0600,volume:0},{date:'Enero 08, 2024',close:1.0600,volume:0},{date:'Enero 09, 2024',close:1.0600,volume:0},{date:'Enero 10, 2024',close:1.0600,volume:0},{date:'Enero 11, 2024',close:1.0600,volume:0},{date:'Enero 12, 2024',close:1.0600,volume:0},{date:'Enero 15, 2024',close:1.0600,volume:0},{date:'Enero 16, 2024',close:1.0600,volume:0},{date:'Enero 17, 2024',close:1.0600,volume:0},{date:'Enero 18, 2024',close:1.0600,volume:0},{date:'Enero 19, 2024',close:1.0600,volume:0},{date:'Enero 22, 2024',close:1.0600,volume:0},{date:'Enero 23, 2024',close:1.0600,volume:0},{date:'Enero 24, 2024',close:1.0600,volume:0},{date:'Enero 25, 2024',close:1.0600,volume:0},{date:'Enero 26, 2024',close:1.0600,volume:0},{date:'Enero 29, 2024',close:1.0600,volume:0},{date:'Enero 30, 2024',close:1.0600,volume:0},{date:'Enero 31, 2024',close:1.0600,volume:0},{date:'Febrero 01, 2024',close:1.0600,volume:0},{date:'Febrero 02, 2024',close:1.0600,volume:0},{date:'Febrero 05, 2024',close:1.0600,volume:0},{date:'Febrero 06, 2024',close:1.0600,volume:0},{date:'Febrero 07, 2024',close:1.0600,volume:0},{date:'Febrero 08, 2024',close:1.0600,volume:0},{date:'Febrero 09, 2024',close:1.0600,volume:0},{date:'Febrero 12, 2024',close:1.0600,volume:0},{date:'Febrero 13, 2024',close:1.0600,volume:0},{date:'Febrero 14, 2024',close:1.0600,volume:0},{date:'Febrero 15, 2024',close:1.0600,volume:0},{date:'Febrero 16, 2024',close:1.0600,volume:0},{date:'Febrero 19, 2024',close:1.0600,volume:0},{date:'Febrero 20, 2024',close:1.0600,volume:0},{date:'Febrero 21, 2024',close:1.0600,volume:0},{date:'Febrero 22, 2024',close:1.0600,volume:0},{date:'Febrero 23, 2024',close:1.0600,volume:0},{date:'Febrero 26, 2024',close:1.0600,volume:0},{date:'Febrero 27, 2024',close:1.0600,volume:0},{date:'Febrero 28, 2024',close:1.0600,volume:0},{date:'Febrero 29, 2024',close:1.0600,volume:0},{date:'Marzo 01, 2024',close:1.0600,volume:0},{date:'Marzo 04, 2024',close:1.0600,volume:0},{date:'Marzo 05, 2024',close:1.0600,volume:0},{date:'Marzo 06, 2024',close:1.0600,volume:0},{date:'Marzo 07, 2024',close:1.0600,volume:0},{date:'Marzo 08, 2024',close:1.0600,volume:0},{date:'Marzo 11, 2024',close:1.0600,volume:0},{date:'Marzo 12, 2024',close:1.0600,volume:0},{date:'Marzo 13, 2024',close:1.0600,volume:0},{date:'Marzo 14, 2024',close:1.0600,volume:0},{date:'Marzo 15, 2024',close:1.0600,volume:0},{date:'Marzo 18, 2024',close:1.0600,volume:0},{date:'Marzo 19, 2024',close:1.0600,volume:0},{date:'Marzo 20, 2024',close:1.0600,volume:0},{date:'Marzo 21, 2024',close:1.0600,volume:0},{date:'Marzo 22, 2024',close:1.0600,volume:0},{date:'Marzo 25, 2024',close:1.0600,volume:0},{date:'Marzo 26, 2024',close:1.0600,volume:0},{date:'Marzo 27, 2024',close:1.0600,volume:0},{date:'Marzo 28, 2024',close:1.0600,volume:0},{date:'Abril 02, 2024',close:1.0600,volume:0},{date:'Abril 03, 2024',close:1.0600,volume:0},{date:'Abril 04, 2024',close:1.0600,volume:0},{date:'Abril 05, 2024',close:1.0600,volume:0},{date:'Abril 08, 2024',close:1.0600,volume:0},{date:'Abril 09, 2024',close:1.0600,volume:0},{date:'Abril 10, 2024',close:1.0600,volume:0},{date:'Abril 11, 2024',close:1.0600,volume:0},{date:'Abril 12, 2024',close:1.0600,volume:0},{date:'Abril 15, 2024',close:1.0600,volume:0},{date:'Abril 16, 2024',close:1.0600,volume:0},{date:'Abril 17, 2024',close:1.0600,volume:0},{date:'Abril 18, 2024',close:1.0600,volume:0},{date:'Abril 19, 2024',close:1.0600,volume:0},{date:'Abril 22, 2024',close:1.0600,volume:0},{date:'Abril 23, 2024',close:1.0600,volume:0},{date:'Abril 24, 2024',close:1.0600,volume:0},{date:'Abril 25, 2024',close:1.0600,volume:0},{date:'Abril 26, 2024',close:1.0600,volume:0},{date:'Abril 29, 2024',close:1.0600,volume:0},{date:'Abril 30, 2024',close:1.0600,volume:0},{date:'Mayo 02, 2024',close:1.0600,volume:0},{date:'Mayo 03, 2024',close:1.0600,volume:0},{date:'Mayo 06, 2024',close:1.0600,volume:0},{date:'Mayo 07, 2024',close:1.0600,volume:0}];
var priceData = [[,1.0300],[1,1.0300],[2,1.0300],[3,1.0300],[4,1.0300],[5,1.0300],[6,1.0300],[7,1.0300],[8,1.0300],[9,1.0300],[10,1.0300],[11,1.0300],[12,1.0300],[13,1.0300],[14,1.0300],[15,1.0300],[16,1.0300],[17,1.0300],[18,1.0300],[19,1.0300],[20,1.0300],[21,1.0300],[22,1.0300],[23,1.0300],[24,1.0300],[25,1.0300],[26,1.0300],[27,1.0300],[28,1.0300],[29,1.0300],[30,1.0300],[31,1.0300],[32,1.0400],[33,1.0400],[34,1.0400],[35,1.0400],[36,1.0400],[37,1.0400],[38,1.0400],[39,1.0400],[40,1.0400],[41,1.0400],[42,1.0400],[43,1.0400],[44,1.0400],[45,1.0400],[46,1.0400],[47,1.0400],[48,1.0400],[49,1.0400],[50,1.0400],[51,1.0400],[52,1.0400],[53,1.0400],[54,1.0400],[55,1.0400],[56,1.0400],[57,1.0400],[58,1.0400],[59,1.0400],[60,1.0400],[61,1.0400],[62,1.0400],[63,1.0400],[64,1.0400],[65,1.0400],[66,1.0400],[67,1.0400],[68,1.0400],[69,1.0400],[70,1.0400],[71,1.0400],[72,1.0400],[73,1.0400],[74,1.0400],[75,1.0400],[76,1.0400],[77,1.0400],[78,1.0400],[79,1.0400],[80,1.0400],[81,1.0400],[82,1.0400],[83,1.0400],[84,1.0400],[85,1.0400],[86,1.0400],[87,1.0400],[88,1.0400],[89,1.0400],[90,1.0400],[91,1.0400],[92,1.0400],[93,1.0400],[94,1.0400],[95,1.0400],[96,1.0400],[97,1.0400],[98,1.0400],[99,1.0400],[100,1.0400],[101,1.0400],[102,1.0400],[103,1.0400],[104,1.0400],[105,1.0400],[106,1.0400],[107,1.0400],[108,1.0400],[109,1.0400],[110,1.0400],[111,1.0400],[112,1.0400],[113,1.0400],[114,1.0400],[115,1.0400],[116,1.0400],[117,1.0400],[118,1.0400],[119,1.0400],[120,1.0400],[121,1.0400],[122,1.0400],[123,1.0400],[124,1.0400],[125,1.0400],[126,1.0400],[127,1.0400],[128,1.0400],[129,1.0400],[130,1.0400],[131,1.0400],[132,1.0400],[133,1.0400],[134,1.0400],[135,1.0400],[136,1.0400],[137,1.0400],[138,1.0400],[139,1.0400],[140,1.0400],[141,1.0400],[142,1.0400],[143,1.0400],[144,1.0400],[145,1.0400],[146,1.0400],[147,1.0400],[148,1.0400],[149,1.0400],[150,1.0400],[151,1.0400],[152,1.0400],[153,1.0400],[154,1.0400],[155,1.0400],[156,1.0400],[157,1.0400],[158,1.0400],[159,1.0400],[160,1.0400],[161,1.0400],[162,1.0400],[163,1.0400],[164,1.0400],[165,1.0400],[166,1.0400],[167,1.0400],[168,1.0400],[169,1.0400],[170,1.0400],[171,1.0400],[172,1.0400],[173,1.0400],[174,1.0400],[175,1.0400],[176,1.0400],[177,1.0400],[178,1.0400],[179,1.0400],[180,1.0400],[181,1.0400],[182,1.0400],[183,1.0400],[184,1.0400],[185,1.0400],[186,1.0400],[187,1.0400],[188,1.0400],[189,1.0400],[190,1.0400],[191,1.0400],[192,1.0400],[193,1.0400],[194,1.0400],[195,1.0400],[196,1.0400],[197,1.0400],[198,1.0400],[199,1.0400],[200,1.0400],[201,1.0400],[202,1.0400],[203,1.0400],[204,1.0400],[205,1.0400],[206,1.0400],[207,1.0400],[208,1.0400],[209,1.0400],[210,1.0400],[211,1.0400],[212,1.0400],[213,1.0400],[214,1.0400],[215,1.0400],[216,1.0400],[217,1.0400],[218,1.0400],[219,1.0400],[220,1.0400],[221,1.0400],[222,1.0400],[223,1.0400],[224,1.0400],[225,1.0400],[226,1.0400],[227,1.0400],[228,1.0400],[229,1.0400],[230,1.0400],[231,1.0400],[232,1.0400],[233,1.0400],[234,1.0400],[235,1.0400],[236,1.0400],[237,1.0400],[238,1.0400],[239,1.0400],[240,1.0400],[241,1.0400],[242,1.0400],[243,1.0400],[244,1.0500],[245,1.0700],[246,1.0700],[247,1.0700],[248,1.0800],[249,1.0800],[250,1.0800],[251,1.0800],[252,1.0800],[253,1.0800],[254,1.0600],[255,1.0600],[256,1.0800],[257,1.0800],[258,1.0800],[259,1.0800],[260,1.0800],[261,1.0800],[262,1.0800],[263,1.0800],[264,1.0800],[265,1.0800],[266,1.0800],[267,1.0800],[268,1.0800],[269,1.0800],[270,1.0800],[271,1.0800],[272,1.0800],[273,1.0800],[274,1.0800],[275,1.0800],[276,1.0800],[277,1.0800],[278,1.0800],[279,1.0800],[280,1.0800],[281,1.0800],[282,1.0800],[283,1.0800],[284,1.0800],[285,1.0800],[286,1.0800],[287,1.0800],[288,1.0800],[289,1.0800],[290,1.0800],[291,1.0800],[292,1.0800],[293,1.0800],[294,1.0800],[295,1.0800],[296,1.0800],[297,1.0800],[298,1.0800],[299,1.0800],[300,1.0800],[301,1.0800],[302,1.0800],[303,1.0800],[304,1.0800],[305,1.0800],[306,1.0800],[307,1.0800],[308,1.0800],[309,1.0800],[310,1.0800],[311,1.0800],[312,1.0800],[313,1.0800],[314,1.0800],[315,1.0800],[316,1.0800],[317,1.0800],[318,1.0800],[319,1.0800],[320,1.0800],[321,1.0800],[322,1.0800],[323,1.0800],[324,1.0800],[325,1.0800],[326,1.0800],[327,1.0800],[328,1.0800],[329,1.0800],[330,1.0800],[331,1.0800],[332,1.0800],[333,1.0800],[334,1.0800],[335,1.0800],[336,1.0800],[337,1.0800],[338,1.0800],[339,1.0800],[340,1.0800],[341,1.0800],[342,1.0800],[343,1.0800],[344,1.0800],[345,1.0800],[346,1.0800],[347,1.0800],[348,1.0800],[349,1.0800],[350,1.0800],[351,1.0800],[352,1.0800],[353,1.0800],[354,1.0800],[355,1.0800],[356,1.0800],[357,1.0800],[358,1.0800],[359,1.0800],[360,1.0800],[361,1.0800],[362,1.0800],[363,1.0800],[364,1.0800],[365,1.0800],[366,1.0800],[367,1.0800],[368,1.0800],[369,1.0800],[370,1.0800],[371,1.0800],[372,1.0800],[373,1.0800],[374,1.0800],[375,1.0800],[376,1.0800],[377,1.0800],[378,1.0800],[379,1.0800],[380,1.0800],[381,1.0800],[382,1.0800],[383,1.0800],[384,1.0800],[385,1.0800],[386,1.0800],[387,1.0800],[388,1.0800],[389,1.0800],[390,1.0800],[391,1.0800],[392,1.0800],[393,1.0800],[394,1.0800],[395,1.0800],[396,1.0800],[397,1.0800],[398,1.0800],[399,1.0800],[400,1.0800],[401,1.0800],[402,1.0800],[403,1.0800],[404,1.0800],[405,1.0800],[406,1.0800],[407,1.0800],[408,1.0800],[409,1.0800],[410,1.0800],[411,1.0800],[412,1.0800],[413,1.0800],[414,1.0800],[415,1.0800],[416,1.0800],[417,1.0800],[418,1.0500],[419,1.0500],[420,1.0500],[421,1.0500],[422,1.0500],[423,1.0500],[424,1.0500],[425,1.0500],[426,1.0500],[427,1.0500],[428,1.0500],[429,1.0500],[430,1.0500],[431,1.0500],[432,1.0500],[433,1.0500],[434,1.0500],[435,1.0500],[436,1.0500],[437,1.0500],[438,1.0500],[439,1.0500],[440,1.0500],[441,1.0500],[442,1.0500],[443,1.0500],[444,1.0500],[445,1.0500],[446,1.0500],[447,1.0500],[448,1.0500],[449,1.0500],[450,1.0500],[451,1.0500],[452,1.0500],[453,1.0500],[454,1.0500],[455,1.0500],[456,1.0500],[457,1.0500],[458,1.0500],[459,1.0500],[460,1.0500],[461,1.0500],[462,1.0500],[463,1.0500],[464,1.0500],[465,1.0500],[466,1.0500],[467,1.0500],[468,1.0500],[469,1.0500],[470,1.0500],[471,1.0500],[472,1.0500],[473,1.0500],[474,1.0500],[475,1.0500],[476,1.0500],[477,1.0500],[478,1.0500],[479,1.0500],[480,1.0500],[481,1.0500],[482,1.0500],[483,1.0500],[484,1.0500],[485,1.0500],[486,1.0500],[487,1.0500],[488,1.0500],[489,1.0500],[490,1.0500],[491,1.0500],[492,1.0500],[493,1.0500],[494,1.0500],[495,1.0500],[496,1.0500],[497,1.0500],[498,1.0700],[499,1.0700],[500,1.0700],[501,1.0700],[502,1.0700],[503,1.0700],[504,1.0700],[505,1.0700],[506,1.0800],[507,1.0800],[508,1.0800],[509,1.0800],[510,1.0800],[511,1.0800],[512,1.0800],[513,1.0800],[514,1.0800],[515,1.0800],[516,1.0800],[517,1.0800],[518,1.0800],[519,1.0800],[520,1.0800],[521,1.0800],[522,1.0700],[523,1.0700],[524,1.0700],[525,1.0700],[526,1.0700],[527,1.0700],[528,1.0700],[529,1.0700],[530,1.0700],[531,1.0700],[532,1.0800],[533,1.0800],[534,1.0800],[535,1.0800],[536,1.0800],[537,1.0800],[538,1.0800],[539,1.0800],[540,1.0800],[541,1.0800],[542,1.0800],[543,1.0800],[544,1.0800],[545,1.0800],[546,1.0800],[547,1.0800],[548,1.0800],[549,1.0800],[550,1.0800],[551,1.0800],[552,1.0800],[553,1.0800],[554,1.0800],[555,1.0800],[556,1.0800],[557,1.0800],[558,1.0800],[559,1.0800],[560,1.0600],[561,1.0600],[562,1.0600],[563,1.0600],[564,1.0600],[565,1.0600],[566,1.0600],[567,1.0600],[568,1.0600],[569,1.0600],[570,1.0600],[571,1.0600],[572,1.0600],[573,1.0600],[574,1.0600],[575,1.0600],[576,1.0600],[577,1.0600],[578,1.0700],[579,1.0700],[580,1.0700],[581,1.0700],[582,1.0700],[583,1.0700],[584,1.0700],[585,1.0700],[586,1.0700],[587,1.0700],[588,1.0700],[589,1.0700],[590,1.0700],[591,1.0700],[592,1.0700],[593,1.0800],[594,1.0800],[595,1.0800],[596,1.0800],[597,1.0800],[598,1.0800],[599,1.0800],[600,1.0800],[601,1.0800],[602,1.0800],[603,1.0800],[604,1.0800],[605,1.0800],[606,1.0800],[607,1.0800],[608,1.0800],[609,1.0800],[610,1.0800],[611,1.0800],[612,1.0800],[613,1.0800],[614,1.0800],[615,1.0800],[616,1.0800],[617,1.0800],[618,1.0800],[619,1.0800],[620,1.0800],[621,1.0800],[622,1.0800],[623,1.0800],[624,1.0800],[625,1.0800],[626,1.0800],[627,1.0800],[628,1.0800],[629,1.0800],[630,1.0800],[631,1.0800],[632,1.0800],[633,1.0800],[634,1.0800],[635,1.0800],[636,1.0800],[637,1.0800],[638,1.0800],[639,1.0800],[640,1.0800],[641,1.0800],[642,1.0800],[643,1.0800],[644,1.0800],[645,1.0800],[646,1.0800],[647,1.0800],[648,1.0800],[649,1.0800],[650,1.0800],[651,1.0800],[652,1.0800],[653,1.0800],[654,1.0800],[655,1.0800],[656,1.0800],[657,1.0800],[658,1.0800],[659,1.0800],[660,1.0800],[661,1.0800],[662,1.0800],[663,1.0800],[664,1.0800],[665,1.0800],[666,1.0800],[667,1.0800],[668,1.0800],[669,1.0800],[670,1.0800],[671,1.0200],[672,1.0200],[673,1.0200],[674,1.0200],[675,1.0200],[676,1.0200],[677,1.0200],[678,1.0200],[679,1.0200],[680,1.0200],[681,1.0200],[682,1.0200],[683,1.0200],[684,1.0200],[685,1.0200],[686,1.0200],[687,1.0200],[688,1.0200],[689,1.0200],[690,1.0200],[691,1.0300],[692,1.0300],[693,1.0300],[694,1.0300],[695,1.0300],[696,1.0300],[697,1.0300],[698,1.0300],[699,1.0300],[700,1.0300],[701,1.0300],[702,1.0300],[703,1.0300],[704,1.0300],[705,1.0300],[706,1.0300],[707,1.0300],[708,1.0300],[709,1.0300],[710,1.0300],[711,1.0300],[712,1.0300],[713,1.0300],[714,1.0300],[715,1.0300],[716,1.0300],[717,1.0300],[718,1.0300],[719,1.0300],[720,1.0300],[721,1.0300],[722,1.0300],[723,1.0300],[724,1.0300],[725,1.0300],[726,1.0300],[727,1.0300],[728,1.0300],[729,1.0300],[730,1.0300],[731,1.0300],[732,1.0300],[733,1.0300],[734,1.0300],[735,1.0300],[736,1.0300],[737,1.0300],[738,1.0300],[739,1.0300],[740,1.0300],[741,1.0300],[742,1.0300],[743,1.0300],[744,1.0300],[745,1.0300],[746,1.0300],[747,1.0300],[748,1.0300],[749,1.0300],[750,1.0300],[751,1.0300],[752,1.0300],[753,1.0300],[754,1.0300],[755,1.0300],[756,1.0300],[757,1.0300],[758,1.0300],[759,1.0300],[760,1.0300],[761,1.0400],[762,1.0400],[763,1.0400],[764,1.0400],[765,1.0400],[766,1.0400],[767,1.0400],[768,1.0400],[769,1.0400],[770,1.0400],[771,1.0400],[772,1.0400],[773,1.0400],[774,1.0400],[775,1.0300],[776,1.0300],[777,1.0300],[778,1.0300],[779,1.0300],[780,1.0700],[781,1.0700],[782,1.0700],[783,1.0700],[784,1.0700],[785,1.0700],[786,1.0700],[787,1.0700],[788,1.0700],[789,1.0700],[790,1.0700],[791,1.0700],[792,1.0700],[793,1.0700],[794,1.0700],[795,1.0700],[796,1.0700],[797,1.0700],[798,1.0700],[799,1.0700],[800,1.0700],[801,1.0700],[802,1.0700],[803,1.0700],[804,1.0700],[805,1.0700],[806,1.0700],[807,1.0700],[808,1.0700],[809,1.0700],[810,1.0700],[811,1.0700],[812,1.0700],[813,1.0700],[814,1.0700],[815,1.0700],[816,1.0700],[817,1.0700],[818,1.0700],[819,1.0700],[820,1.0700],[821,1.0700],[822,1.0700],[823,1.0700],[824,1.0700],[825,1.0700],[826,1.0700],[827,1.0700],[828,1.0700],[829,1.0700],[830,1.0700],[831,1.0700],[832,1.0700],[833,1.0700],[834,1.0700],[835,1.0700],[836,1.0700],[837,1.0700],[838,1.0700],[839,1.0700],[840,1.0700],[841,1.0700],[842,1.0700],[843,1.0700],[844,1.0700],[845,1.0700],[846,1.0700],[847,1.0700],[848,1.0700],[849,1.0700],[850,1.0700],[851,1.0700],[852,1.0700],[853,1.0700],[854,1.0700],[855,1.0700],[856,1.0700],[857,1.0700],[858,1.0700],[859,1.0700],[860,1.0700],[861,1.0700],[862,1.0700],[863,1.0700],[864,1.0700],[865,1.0700],[866,1.0700],[867,1.0700],[868,1.0700],[869,1.0700],[870,1.0700],[871,1.0700],[872,1.0700],[873,1.0700],[874,1.0700],[875,1.0700],[876,1.0700],[877,1.0700],[878,1.0700],[879,1.0700],[880,1.0700],[881,1.0700],[882,1.0700],[883,1.0700],[884,1.0700],[885,1.0700],[886,1.0700],[887,1.0700],[888,1.0700],[889,1.0700],[890,1.0700],[891,1.0700],[892,1.0700],[893,1.0700],[894,1.0700],[895,1.0700],[896,1.0500],[897,1.0500],[898,1.0500],[899,1.0500],[900,1.0500],[901,1.0500],[902,1.0500],[903,1.0500],[904,1.0500],[905,1.0500],[906,1.0500],[907,1.0500],[908,1.0500],[909,1.0500],[910,1.0500],[911,1.0500],[912,1.0500],[913,1.0500],[914,1.0500],[915,1.0500],[916,1.0500],[917,1.0500],[918,1.0500],[919,1.0500],[920,1.0500],[921,1.0500],[922,1.0500],[923,1.0500],[924,1.0500],[925,1.0500],[926,1.0500],[927,1.0500],[928,1.0500],[929,1.0500],[930,1.0500],[931,1.0500],[932,1.0500],[933,1.0500],[934,1.0500],[935,1.0500],[936,1.0500],[937,1.0500],[938,1.0500],[939,1.0500],[940,1.0500],[941,1.0500],[942,1.0500],[943,1.0500],[944,1.0500],[945,1.0500],[946,1.0500],[947,1.0500],[948,1.0500],[949,1.0500],[950,1.0500],[951,1.0500],[952,1.0500],[953,1.0500],[954,1.0500],[955,1.0500],[956,1.0500],[957,1.0500],[958,1.0500],[959,1.0500],[960,1.0500],[961,1.0500],[962,1.0500],[963,1.0500],[964,1.0500],[965,1.0500],[966,1.0500],[967,1.0500],[968,1.0500],[969,1.0500],[970,1.0500],[971,1.0500],[972,1.0500],[973,1.0500],[974,1.0500],[975,1.0500],[976,1.0500],[977,1.0500],[978,1.0500],[979,1.0500],[980,1.0500],[981,1.0500],[982,1.0500],[983,1.0500],[984,1.0500],[985,1.0500],[986,1.0400],[987,1.0400],[988,1.0400],[989,1.0400],[990,1.0400],[991,1.0400],[992,1.0400],[993,1.0400],[994,1.0400],[995,1.0400],[996,1.0400],[997,1.0400],[998,1.0400],[999,1.0400],[1000,1.0400],[1001,1.0400],[1002,1.0400],[1003,1.0400],[1004,1.0400],[1005,1.0400],[1006,1.0400],[1007,1.0400],[1008,1.0400],[1009,1.0400],[1010,1.0400],[1011,1.0400],[1012,1.0400],[1013,1.0400],[1014,1.0400],[1015,1.0400],[1016,1.0400],[1017,1.0400],[1018,1.0400],[1019,1.0400],[1020,1.0400],[1021,1.0400],[1022,1.0400],[1023,1.0400],[1024,1.0400],[1025,1.0400],[1026,1.0400],[1027,1.0400],[1028,1.0400],[1029,1.0400],[1030,1.0400],[1031,1.0400],[1032,1.0500],[1033,1.0500],[1034,1.0500],[1035,1.0600],[1036,1.0600],[1037,1.0600],[1038,1.0600],[1039,1.0600],[1040,1.0700],[1041,1.0800],[1042,1.0800],[1043,1.0900],[1044,1.1000],[1045,1.1100],[1046,1.1100],[1047,1.1200],[1048,1.1200],[1049,1.1200],[1050,1.1200],[1051,1.1200],[1052,1.1200],[1053,1.1200],[1054,1.1200],[1055,1.1200],[1056,1.1200],[1057,1.1200],[1058,1.1200],[1059,1.1200],[1060,1.1200],[1061,1.1200],[1062,1.1100],[1063,1.1100],[1064,1.1100],[1065,1.1100],[1066,1.1100],[1067,1.1100],[1068,1.1100],[1069,1.1100],[1070,1.1100],[1071,1.1100],[1072,1.1100],[1073,1.1100],[1074,1.1100],[1075,1.1100],[1076,1.1100],[1077,1.1100],[1078,1.1100],[1079,1.1100],[1080,1.1100],[1081,1.1100],[1082,1.1100],[1083,1.1100],[1084,1.1100],[1085,1.1100],[1086,1.1100],[1087,1.1100],[1088,1.1100],[1089,1.1100],[1090,1.1100],[1091,1.1100],[1092,1.1100],[1093,1.1100],[1094,1.1100],[1095,1.1100],[1096,1.1100],[1097,1.1100],[1098,1.1100],[1099,1.1100],[1100,1.1100],[1101,1.1100],[1102,1.1100],[1103,1.1100],[1104,1.1100],[1105,1.1100],[1106,1.1100],[1107,1.1100],[1108,1.1100],[1109,1.1100],[1110,1.1100],[1111,1.1100],[1112,1.1100],[1113,1.1100],[1114,1.1100],[1115,1.1100],[1116,1.1100],[1117,1.1100],[1118,1.1100],[1119,1.1100],[1120,1.1100],[1121,1.1100],[1122,1.1100],[1123,1.1100],[1124,1.1100],[1125,1.1100],[1126,1.1100],[1127,1.1100],[1128,1.1100],[1129,1.1100],[1130,1.1100],[1131,1.1100],[1132,1.1100],[1133,1.1100],[1134,1.1100],[1135,1.1100],[1136,1.1100],[1137,1.1100],[1138,1.1100],[1139,1.1100],[1140,1.1100],[1141,1.1100],[1142,1.1100],[1143,1.1100],[1144,1.1100],[1145,1.1100],[1146,1.1100],[1147,1.1100],[1148,1.1100],[1149,1.1100],[1150,1.1100],[1151,1.1100],[1152,1.1100],[1153,1.1100],[1154,1.1100],[1155,1.1100],[1156,1.1100],[1157,1.1100],[1158,1.1100],[1159,1.1100],[1160,1.1100],[1161,1.1100],[1162,1.1100],[1163,1.1100],[1164,1.1100],[1165,1.1100],[1166,1.1100],[1167,1.1100],[1168,1.1100],[1169,1.1100],[1170,1.1100],[1171,1.1100],[1172,1.1100],[1173,1.1100],[1174,1.1100],[1175,1.1100],[1176,1.1100],[1177,1.1100],[1178,1.1100],[1179,1.1100],[1180,1.1100],[1181,1.1100],[1182,1.1100],[1183,1.1100],[1184,1.1100],[1185,1.1100],[1186,1.1100],[1187,1.1100],[1188,1.1100],[1189,1.1100],[1190,1.1100],[1191,1.1100],[1192,1.1100],[1193,1.1100],[1194,1.1100],[1195,1.1100],[1196,1.1100],[1197,1.1100],[1198,1.1100],[1199,1.1100],[1200,1.1100],[1201,1.1100],[1202,1.1100],[1203,1.1100],[1204,1.1100],[1205,1.1100],[1206,1.1100],[1207,1.1100],[1208,1.1100],[1209,1.1100],[1210,1.1100],[1211,1.1100],[1212,1.1100],[1213,1.1100],[1214,1.1100],[1215,1.1100],[1216,1.1100],[1217,1.1100],[1218,1.1100],[1219,1.1100],[1220,1.1100],[1221,1.1100],[1222,1.1100],[1223,1.1100],[1224,1.1100],[1225,1.1100],[1226,1.1100],[1227,1.1100],[1228,1.1100],[1229,1.1100],[1230,1.1100],[1231,1.1100],[1232,1.1100],[1233,1.1100],[1234,1.1100],[1235,1.1100],[1236,1.1100],[1237,1.1100],[1238,1.1100],[1239,1.1100],[1240,1.1100],[1241,1.1100],[1242,1.1100],[1243,1.1100],[1244,1.1100],[1245,1.1100],[1246,1.1100],[1247,1.1100],[1248,1.1100],[1249,1.1100],[1250,1.1100],[1251,1.1100],[1252,1.1100],[1253,1.1100],[1254,1.1100],[1255,1.1100],[1256,1.1100],[1257,1.1100],[1258,1.1100],[1259,1.1100],[1260,1.1100],[1261,1.1100],[1262,1.1100],[1263,1.1100],[1264,1.1000],[1265,1.1000],[1266,1.1000],[1267,1.0900],[1268,1.0900],[1269,1.0900],[1270,1.0900],[1271,1.0900],[1272,1.0900],[1273,1.0900],[1274,1.0900],[1275,1.0900],[1276,1.0900],[1277,1.0900],[1278,1.0900],[1279,1.0900],[1280,1.0900],[1281,1.0900],[1282,1.0900],[1283,1.0900],[1284,1.0900],[1285,1.0900],[1286,1.0900],[1287,1.0900],[1288,1.0900],[1289,1.0900],[1290,1.0900],[1291,1.0900],[1292,1.0900],[1293,1.0900],[1294,1.0900],[1295,1.0900],[1296,1.0900],[1297,1.0900],[1298,1.0900],[1299,1.0900],[1300,1.0900],[1301,1.0900],[1302,1.0900],[1303,1.0900],[1304,1.0900],[1305,1.0900],[1306,1.0900],[1307,1.0900],[1308,1.0900],[1309,1.0900],[1310,1.0900],[1311,1.0900],[1312,1.0900],[1313,1.0900],[1314,1.0900],[1315,1.0900],[1316,1.0900],[1317,1.0900],[1318,1.0900],[1319,1.0900],[1320,1.0900],[1321,1.0900],[1322,1.0900],[1323,1.0900],[1324,1.0900],[1325,1.0900],[1326,1.1000],[1327,1.1000],[1328,1.1000],[1329,1.1000],[1330,1.1000],[1331,1.1000],[1332,1.1000],[1333,1.1000],[1334,1.1000],[1335,1.1000],[1336,1.1000],[1337,1.1000],[1338,1.1000],[1339,1.1000],[1340,1.1000],[1341,1.1000],[1342,1.1000],[1343,1.1000],[1344,1.1000],[1345,1.0900],[1346,1.0900],[1347,1.0900],[1348,1.0900],[1349,1.0900],[1350,1.0900],[1351,1.0900],[1352,1.0900],[1353,1.0900],[1354,1.0900],[1355,1.0900],[1356,1.0900],[1357,1.0900],[1358,1.0900],[1359,1.0900],[1360,1.0900],[1361,1.0900],[1362,1.0900],[1363,1.0900],[1364,1.0900],[1365,1.0900],[1366,1.0900],[1367,1.0900],[1368,1.0900],[1369,1.0900],[1370,1.0900],[1371,1.0900],[1372,1.0900],[1373,1.0900],[1374,1.0900],[1375,1.0900],[1376,1.0900],[1377,1.0900],[1378,1.0900],[1379,1.0900],[1380,1.0900],[1381,1.0900],[1382,1.0900],[1383,1.0900],[1384,1.0900],[1385,1.0900],[1386,1.0900],[1387,1.0900],[1388,1.0900],[1389,1.0900],[1390,1.0900],[1391,1.0900],[1392,1.0900],[1393,1.0900],[1394,1.0900],[1395,1.0900],[1396,1.0900],[1397,1.0900],[1398,1.0900],[1399,1.0900],[1400,1.0900],[1401,1.0900],[1402,1.0900],[1403,1.0900],[1404,1.0900],[1405,1.0900],[1406,1.0900],[1407,1.0900],[1408,1.0900],[1409,1.0900],[1410,1.0900],[1411,1.0900],[1412,1.0900],[1413,1.0900],[1414,1.0900],[1415,1.0900],[1416,1.0900],[1417,1.0900],[1418,1.0900],[1419,1.0900],[1420,1.0900],[1421,1.0900],[1422,1.0900],[1423,1.0900],[1424,1.0900],[1425,1.0900],[1426,1.0900],[1427,1.0900],[1428,1.0900],[1429,1.0900],[1430,1.0900],[1431,1.0900],[1432,1.0900],[1433,1.0900],[1434,1.0900],[1435,1.0900],[1436,1.0900],[1437,1.0900],[1438,1.0900],[1439,1.0900],[1440,1.0900],[1441,1.0900],[1442,1.0900],[1443,1.0900],[1444,1.0900],[1445,1.0900],[1446,1.0900],[1447,1.0900],[1448,1.0900],[1449,1.0900],[1450,1.0900],[1451,1.0900],[1452,1.0900],[1453,1.0900],[1454,1.0900],[1455,1.0900],[1456,1.0900],[1457,1.0900],[1458,1.0900],[1459,1.0900],[1460,1.0900],[1461,1.0900],[1462,1.0900],[1463,1.0900],[1464,1.0900],[1465,1.0900],[1466,1.0900],[1467,1.0900],[1468,1.0900],[1469,1.0900],[1470,1.0900],[1471,1.0900],[1472,1.0900],[1473,1.0900],[1474,1.0900],[1475,1.0900],[1476,1.0900],[1477,1.0900],[1478,1.0900],[1479,1.0900],[1480,1.0900],[1481,1.0900],[1482,1.0900],[1483,1.0900],[1484,1.0900],[1485,1.0900],[1486,1.0900],[1487,1.0900],[1488,1.0900],[1489,1.0900],[1490,1.0900],[1491,1.0900],[1492,1.0900],[1493,1.0900],[1494,1.0900],[1495,1.0900],[1496,1.0900],[1497,1.0900],[1498,1.0800],[1499,1.0800],[1500,1.0800],[1501,1.0800],[1502,1.0800],[1503,1.0800],[1504,1.0800],[1505,1.0800],[1506,1.0700],[1507,1.0700],[1508,1.0700],[1509,1.0700],[1510,1.0700],[1511,1.0700],[1512,1.0700],[1513,1.0700],[1514,1.0700],[1515,1.0700],[1516,1.0700],[1517,1.0700],[1518,1.0700],[1519,1.0700],[1520,1.0700],[1521,1.0700],[1522,1.0700],[1523,1.0700],[1524,1.0700],[1525,1.0700],[1526,1.0700],[1527,1.0700],[1528,1.0700],[1529,1.0700],[1530,1.0700],[1531,1.0700],[1532,1.0700],[1533,1.0700],[1534,1.0700],[1535,1.0700],[1536,1.0700],[1537,1.0700],[1538,1.0700],[1539,1.0700],[1540,1.0700],[1541,1.0700],[1542,1.0700],[1543,1.0700],[1544,1.0700],[1545,1.0700],[1546,1.0700],[1547,1.0700],[1548,1.0700],[1549,1.0700],[1550,1.0700],[1551,1.0700],[1552,1.0700],[1553,1.0700],[1554,1.0700],[1555,1.0700],[1556,1.0700],[1557,1.0700],[1558,1.0700],[1559,1.0700],[1560,1.0700],[1561,1.0700],[1562,1.0700],[1563,1.0700],[1564,1.0700],[1565,1.0700],[1566,1.0700],[1567,1.0700],[1568,1.0700],[1569,1.0700],[1570,1.0700],[1571,1.0700],[1572,1.0700],[1573,1.0700],[1574,1.0700],[1575,1.0700],[1576,1.0700],[1577,1.0700],[1578,1.0700],[1579,1.0700],[1580,1.0700],[1581,1.0700],[1582,1.0700],[1583,1.0700],[1584,1.0700],[1585,1.0700],[1586,1.0700],[1587,1.0700],[1588,1.0700],[1589,1.0700],[1590,1.0700],[1591,1.0700],[1592,1.0700],[1593,1.0700],[1594,1.0700],[1595,1.0700],[1596,1.0700],[1597,1.0700],[1598,1.0700],[1599,1.0700],[1600,1.0700],[1601,1.0700],[1602,1.0700],[1603,1.0700],[1604,1.0700],[1605,1.0600],[1606,1.0600],[1607,1.0600],[1608,1.0600],[1609,1.0600],[1610,1.0600],[1611,1.0600],[1612,1.0600],[1613,1.0600],[1614,1.0600],[1615,1.0600],[1616,1.0600],[1617,1.0600],[1618,1.0600],[1619,1.0600],[1620,1.0600],[1621,1.0600],[1622,1.0600],[1623,1.0600],[1624,1.0600],[1625,1.0600],[1626,1.0600],[1627,1.0600],[1628,1.0600],[1629,1.0600],[1630,1.0600],[1631,1.0600],[1632,1.0600],[1633,1.0600],[1634,1.0600],[1635,1.0600],[1636,1.0600],[1637,1.0600],[1638,1.0600],[1639,1.0600],[1640,1.0600],[1641,1.0600],[1642,1.0600],[1643,1.0600],[1644,1.0600],[1645,1.0600],[1646,1.0600],[1647,1.0600],[1648,1.0600],[1649,1.0600],[1650,1.0600],[1651,1.0600],[1652,1.0600],[1653,1.0600],[1654,1.0600],[1655,1.0600],[1656,1.0600],[1657,1.0600],[1658,1.0600],[1659,1.0600],[1660,1.0600],[1661,1.0600],[1662,1.0600],[1663,1.0600],[1664,1.0600],[1665,1.0600],[1666,1.0600],[1667,1.0600],[1668,1.0600],[1669,1.0600],[1670,1.0600],[1671,1.0600],[1672,1.0600],[1673,1.0600],[1674,1.0600],[1675,1.0600],[1676,1.0600],[1677,1.0600],[1678,1.0600],[1679,1.0600],[1680,1.0600],[1681,1.0600],[1682,1.0600],[1683,1.0600],[1684,1.0600],[1685,1.0600],[1686,1.0600],[1687,1.0600],[1688,1.0600],[1689,1.0600],[1690,1.0600],[1691,1.0600],[1692,1.0600],[1693,1.0600],[1694,1.0600],[1695,1.0600],[1696,1.0600],[1697,1.0600],[1698,1.0600],[1699,1.0600],[1700,1.0600],[1701,1.0600],[1702,1.0600],[1703,1.0600],[1704,1.0600],[1705,1.0600],[1706,1.0600],[1707,1.0600],[1708,1.0600],[1709,1.0600],[1710,1.0600],[1711,1.0600],[1712,1.0600],[1713,1.0600],[1714,1.0600],[1715,1.0600],[1716,1.0600],[1717,1.0600],[1718,1.0600],[1719,1.0600],[1720,1.0600],[1721,1.0600],[1722,1.0600],[1723,1.0600],[1724,1.0600],[1725,1.0600],[1726,1.0600],[1727,1.0600],[1728,1.0600],[1729,1.0600],[1730,1.0600],[1731,1.0600],[1732,1.0600],[1733,1.0600],[1734,1.0600],[1735,1.0600],[1736,1.0600],[1737,1.0600],[1738,1.0600],[1739,1.0600],[1740,1.0600],[1741,1.0600],[1742,1.0600],[1743,1.0600],[1744,1.0600],[1745,1.0600],[1746,1.0600],[1747,1.0600],[1748,1.0600],[1749,1.0600],[1750,1.0600],[1751,1.0600],[1752,1.0600],[1753,1.0600],[1754,1.0600],[1755,1.0600],[1756,1.0600],[1757,1.0600],[1758,1.0600],[1759,1.0600],[1760,1.0600],[1761,1.0600],[1762,1.0600],[1763,1.0600],[1764,1.0600],[1765,1.0600],[1766,1.0600],[1767,1.0600],[1768,1.0600],[1769,1.0600],[1770,1.0600],[1771,1.0600],[1772,1.0600],[1773,1.0600],[1774,1.0600],[1775,1.0600],[1776,1.0600],[1777,1.0600],[1778,1.0600],[1779,1.0600],[1780,1.0600],[1781,1.0600],[1782,1.0600],[1783,1.0600],[1784,1.0600],[1785,1.0600],[1786,1.0600],[1787,1.0600],[1788,1.0600],[1789,1.0600],[1790,1.0600],[1791,1.0600],[1792,1.0600],[1793,1.0600],[1794,1.0600],[1795,1.0600],[1796,1.0600],[1797,1.0600],[1798,1.0600],[1799,1.0600],[1800,1.0600],[1801,1.0600],[1802,1.0600],[1803,1.0600],[1804,1.0600],[1805,1.0600],[1806,1.0600],[1807,1.0600],[1808,1.0600],[1809,1.0600],[1810,1.0600],[1811,1.0600],[1812,1.0600],[1813,1.0600],[1814,1.0600],[1815,1.0600],[1816,1.0600],[1817,1.0600],[1818,1.0600],[1819,1.0600],[1820,1.0600],[1821,1.0600],[1822,1.0600],[1823,1.0600],[1824,1.0600],[1825,1.0600],[1826,1.0600],[1827,1.0600],[1828,1.0600],[1829,1.0600],[1830,1.0600],[1831,1.0600],[1832,1.0600],[1833,1.0600],[1834,1.0600],[1835,1.0600],[1836,1.0600],[1837,1.0600],[1838,1.0600],[1839,1.0600],[1840,1.0600],[1841,1.0600],[1842,1.0600],[1843,1.0600],[1844,1.0600],[1845,1.0600],[1846,1.0600],[1847,1.0600],[1848,1.0600],[1849,1.0600],[1850,1.0600],[1851,1.0600],[1852,1.0600],[1853,1.0600],[1854,1.0600],[1855,1.0600],[1856,1.0600],[1857,1.0600],[1858,1.0600],[1859,1.0600],[1860,1.0600],[1861,1.0600],[1862,1.0600],[1863,1.0600],[1864,1.0600],[1865,1.0600],[1866,1.0600],[1867,1.0600],[1868,1.0600],[1869,1.0600],[1870,1.0600],[1871,1.0600],[1872,1.0600],[1873,1.0600],[1874,1.0600],[1875,1.0600],[1876,1.0600],[1877,1.0600],[1878,1.0600],[1879,1.0600],[1880,1.0600],[1881,1.0600],[1882,1.0600],[1883,1.0600],[1884,1.0600],[1885,1.0600],[1886,1.0600],[1887,1.0600],[1888,1.0600],[1889,1.0600],[1890,1.0600],[1891,1.0600],[1892,1.0600],[1893,1.0600],[1894,1.0600],[1895,1.0600],[1896,1.0600],[1897,1.0600],[1898,1.0600],[1899,1.0600],[1900,1.0600],[1901,1.0600],[1902,1.0600],[1903,1.0600],[1904,1.0600],[1905,1.0600],[1906,1.0600],[1907,1.0600],[1908,1.0600],[1909,1.0600],[1910,1.0600],[1911,1.0600],[1912,1.0600],[1913,1.0600],[1914,1.0600],[1915,1.0600],[1916,1.0600],[1917,1.0600],[1918,1.0600],[1919,1.0600],[1920,1.0600],[1921,1.0600],[1922,1.0600],[1923,1.0600],[1924,1.0600],[1925,1.0600],[1926,1.0600],[1927,1.0600],[1928,1.0600],[1929,1.0600],[1930,1.0600],[1931,1.0600],[1932,1.0600],[1933,1.0600],[1934,1.0600],[1935,1.0600],[1936,1.0600],[1937,1.0600],[1938,1.0600],[1939,1.0600],[1940,1.0600],[1941,1.0600],[1942,1.0600],[1943,1.0600],[1944,1.0600],[1945,1.0600],[1946,1.0600],[1947,1.0600],[1948,1.0600],[1949,1.0600],[1950,1.0600],[1951,1.0600],[1952,1.0600],[1953,1.0600],[1954,1.0600],[1955,1.0600],[1956,1.0600],[1957,1.0600],[1958,1.0600],[1959,1.0600],[1960,1.0600],[1961,1.0600],[1962,1.0600],[1963,1.0600],[1964,1.0600],[1965,1.0600],[1966,1.0600],[1967,1.0600],[1968,1.0600],[1969,1.0600],[1970,1.0600],[1971,1.0600],[1972,1.0600],[1973,1.0600],[1974,1.0600],[1975,1.0600],[1976,1.0600],[1977,1.0600],[1978,1.0600],[1979,1.0600],[1980,1.0600],[1981,1.0600],[1982,1.0600],[1983,1.0600],[1984,1.0600],[1985,1.0600],[1986,1.0600],[1987,1.0600],[1988,1.0600],[1989,1.0600],[1990,1.0600],[1991,1.0600],[1992,1.0600],[1993,1.0600],[1994,1.0600],[1995,1.0600],[1996,1.0600],[1997,1.0600],[1998,1.0600],[1999,1.0600],[2000,1.0600],[2001,1.0600],[2002,1.0600],[2003,1.0600],[2004,1.0600],[2005,1.0600],[2006,1.0600],[2007,1.0600],[2008,1.0600],[2009,1.0600],[2010,1.0600],[2011,1.0600],[2012,1.0600],[2013,1.0600],[2014,1.0600],[2015,1.0600],[2016,1.0600],[2017,1.0600],[2018,1.0600],[2019,1.0600],[2020,1.0600]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,4810],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,4770],[245,5230],[246,0],[247,0],[248,4630],[249,0],[250,0],[251,0],[252,0],[253,5080],[254,510000],[255,14765],[256,1030000],[257,382245],[258,0],[259,0],[260,0],[261,0],[262,0],[263,505235],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,4810],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,4675],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,1850],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,120],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,10000],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,9710],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,10000],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,2000],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,50],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,50],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,104],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,10422],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,10422],[699,0],[700,0],[701,0],[702,156344],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,100],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,250000],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,9822],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,10422],[897,0],[898,0],[899,0],[900,0],[901,200000],[902,0],[903,0],[904,0],[905,0],[906,200000],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,908475],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,4808],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,4762],[1033,0],[1034,0],[1035,5238],[1036,0],[1037,0],[1038,0],[1039,0],[1040,4673],[1041,4630],[1042,0],[1043,4630],[1044,262],[1045,5300],[1046,0],[1047,770],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,262],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,3000],[1265,0],[1266,0],[1267,2000],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,500],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,500],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,4630],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,2000],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,370],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,6925],[1815,6095],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0]];
var summaryData = [[,1.0300],[13,1.0300],[26,1.0300],[39,1.0400],[52,1.0400],[65,1.0400],[78,1.0400],[91,1.0400],[104,1.0400],[117,1.0400],[130,1.0400],[143,1.0400],[156,1.0400],[169,1.0400],[182,1.0400],[195,1.0400],[208,1.0400],[221,1.0400],[234,1.0400],[247,1.0700],[260,1.0800],[273,1.0800],[286,1.0800],[299,1.0800],[312,1.0800],[325,1.0800],[338,1.0800],[351,1.0800],[364,1.0800],[377,1.0800],[390,1.0800],[403,1.0800],[416,1.0800],[429,1.0500],[442,1.0500],[455,1.0500],[468,1.0500],[481,1.0500],[494,1.0500],[507,1.0800],[520,1.0800],[533,1.0800],[546,1.0800],[559,1.0800],[572,1.0600],[585,1.0700],[598,1.0800],[611,1.0800],[624,1.0800],[637,1.0800],[650,1.0800],[663,1.0800],[676,1.0200],[689,1.0200],[702,1.0300],[715,1.0300],[728,1.0300],[741,1.0300],[754,1.0300],[767,1.0400],[780,1.0700],[793,1.0700],[806,1.0700],[819,1.0700],[832,1.0700],[845,1.0700],[858,1.0700],[871,1.0700],[884,1.0700],[897,1.0500],[910,1.0500],[923,1.0500],[936,1.0500],[949,1.0500],[962,1.0500],[975,1.0500],[988,1.0400],[1001,1.0400],[1014,1.0400],[1027,1.0400],[1040,1.0700],[1053,1.1200],[1066,1.1100],[1079,1.1100],[1092,1.1100],[1105,1.1100],[1118,1.1100],[1131,1.1100],[1144,1.1100],[1157,1.1100],[1170,1.1100],[1183,1.1100],[1196,1.1100],[1209,1.1100],[1222,1.1100],[1235,1.1100],[1248,1.1100],[1261,1.1100],[1274,1.0900],[1287,1.0900],[1300,1.0900],[1313,1.0900],[1326,1.1000],[1339,1.1000],[1352,1.0900],[1365,1.0900],[1378,1.0900],[1391,1.0900],[1404,1.0900],[1417,1.0900],[1430,1.0900],[1443,1.0900],[1456,1.0900],[1469,1.0900],[1482,1.0900],[1495,1.0900],[1508,1.0700],[1521,1.0700],[1534,1.0700],[1547,1.0700],[1560,1.0700],[1573,1.0700],[1586,1.0700],[1599,1.0700],[1612,1.0600],[1625,1.0600],[1638,1.0600],[1651,1.0600],[1664,1.0600],[1677,1.0600],[1690,1.0600],[1703,1.0600],[1716,1.0600],[1729,1.0600],[1742,1.0600],[1755,1.0600],[1768,1.0600],[1781,1.0600],[1794,1.0600],[1807,1.0600],[1820,1.0600],[1833,1.0600],[1846,1.0600],[1859,1.0600],[1872,1.0600],[1885,1.0600],[1898,1.0600],[1911,1.0600],[1924,1.0600],[1937,1.0600],[1950,1.0600],[1963,1.0600],[1976,1.0600],[1989,1.0600],[2002,1.0600],[2015,1.0600]];
var flagData = [];