var jsonData = [{date:'Marzo 10, 2016',close:26.8100,volume:0},{date:'Marzo 11, 2016',close:26.8100,volume:711},{date:'Marzo 14, 2016',close:26.8100,volume:178},{date:'Marzo 15, 2016',close:26.8100,volume:711},{date:'Marzo 16, 2016',close:26.8100,volume:0},{date:'Marzo 17, 2016',close:26.8100,volume:0},{date:'Marzo 18, 2016',close:26.8100,volume:0},{date:'Marzo 21, 2016',close:26.8100,volume:0},{date:'Marzo 22, 2016',close:26.8100,volume:0},{date:'Marzo 23, 2016',close:26.8100,volume:0},{date:'Marzo 24, 2016',close:26.8100,volume:0},{date:'Marzo 29, 2016',close:26.8100,volume:0},{date:'Marzo 30, 2016',close:26.8100,volume:0},{date:'Marzo 31, 2016',close:26.8100,volume:0},{date:'Abril 01, 2016',close:26.8100,volume:0},{date:'Abril 04, 2016',close:26.8100,volume:0},{date:'Abril 05, 2016',close:26.8100,volume:0},{date:'Abril 06, 2016',close:26.8100,volume:0},{date:'Abril 07, 2016',close:26.8100,volume:0},{date:'Abril 08, 2016',close:26.8100,volume:0},{date:'Abril 11, 2016',close:26.8100,volume:0},{date:'Abril 12, 2016',close:26.8100,volume:0},{date:'Abril 13, 2016',close:26.8100,volume:0},{date:'Abril 14, 2016',close:26.8100,volume:0},{date:'Abril 15, 2016',close:26.8100,volume:0},{date:'Abril 18, 2016',close:26.8100,volume:0},{date:'Abril 19, 2016',close:26.8100,volume:0},{date:'Abril 20, 2016',close:26.8100,volume:0},{date:'Abril 21, 2016',close:26.8100,volume:0},{date:'Abril 22, 2016',close:26.8100,volume:0},{date:'Abril 25, 2016',close:26.8100,volume:0},{date:'Abril 26, 2016',close:26.8100,volume:0},{date:'Abril 27, 2016',close:26.8100,volume:0},{date:'Abril 28, 2016',close:26.8100,volume:0},{date:'Abril 29, 2016',close:26.8100,volume:0},{date:'Mayo 02, 2016',close:26.8100,volume:0},{date:'Mayo 03, 2016',close:26.8100,volume:0},{date:'Mayo 04, 2016',close:26.8100,volume:0},{date:'Mayo 05, 2016',close:26.8100,volume:0},{date:'Mayo 06, 2016',close:26.8100,volume:0},{date:'Mayo 09, 2016',close:26.8100,volume:0},{date:'Mayo 10, 2016',close:26.8100,volume:0},{date:'Mayo 11, 2016',close:26.8100,volume:0},{date:'Mayo 12, 2016',close:26.8100,volume:0},{date:'Mayo 13, 2016',close:26.8100,volume:0},{date:'Mayo 16, 2016',close:26.8100,volume:0},{date:'Mayo 17, 2016',close:26.8100,volume:0},{date:'Mayo 18, 2016',close:26.8100,volume:0},{date:'Mayo 19, 2016',close:26.8100,volume:0},{date:'Mayo 20, 2016',close:26.8100,volume:0},{date:'Mayo 23, 2016',close:26.8100,volume:0},{date:'Mayo 24, 2016',close:26.8100,volume:0},{date:'Mayo 25, 2016',close:26.8100,volume:0},{date:'Mayo 26, 2016',close:26.8100,volume:0},{date:'Mayo 27, 2016',close:26.8100,volume:0},{date:'Mayo 30, 2016',close:26.8100,volume:0},{date:'Mayo 31, 2016',close:26.8100,volume:0},{date:'Junio 01, 2016',close:26.8100,volume:0},{date:'Junio 02, 2016',close:26.8100,volume:0},{date:'Junio 03, 2016',close:26.8100,volume:0},{date:'Junio 06, 2016',close:26.6800,volume:0},{date:'Junio 07, 2016',close:26.6800,volume:0},{date:'Junio 08, 2016',close:26.6800,volume:0},{date:'Junio 09, 2016',close:26.6800,volume:0},{date:'Junio 10, 2016',close:26.6800,volume:711},{date:'Junio 13, 2016',close:26.6800,volume:0},{date:'Junio 14, 2016',close:26.6800,volume:0},{date:'Junio 15, 2016',close:26.6800,volume:0},{date:'Junio 16, 2016',close:26.6800,volume:0},{date:'Junio 17, 2016',close:26.6800,volume:0},{date:'Junio 20, 2016',close:26.6800,volume:0},{date:'Junio 21, 2016',close:26.6800,volume:0},{date:'Junio 22, 2016',close:26.6800,volume:0},{date:'Junio 23, 2016',close:26.6800,volume:0},{date:'Junio 24, 2016',close:26.6800,volume:0},{date:'Junio 27, 2016',close:26.6800,volume:0},{date:'Junio 28, 2016',close:26.6800,volume:0},{date:'Junio 29, 2016',close:26.6800,volume:0},{date:'Junio 30, 2016',close:26.6800,volume:0},{date:'Julio 01, 2016',close:26.6800,volume:0},{date:'Julio 04, 2016',close:26.6800,volume:0},{date:'Julio 05, 2016',close:26.6800,volume:0},{date:'Julio 06, 2016',close:26.6800,volume:0},{date:'Julio 07, 2016',close:26.6800,volume:0},{date:'Julio 08, 2016',close:26.4600,volume:0},{date:'Julio 11, 2016',close:26.4600,volume:0},{date:'Julio 12, 2016',close:26.4600,volume:0},{date:'Julio 13, 2016',close:26.4600,volume:0},{date:'Julio 14, 2016',close:26.4600,volume:0},{date:'Julio 15, 2016',close:26.4600,volume:0},{date:'Julio 18, 2016',close:26.4600,volume:0},{date:'Julio 19, 2016',close:26.4600,volume:0},{date:'Julio 20, 2016',close:26.4600,volume:0},{date:'Julio 21, 2016',close:26.4600,volume:0},{date:'Julio 22, 2016',close:26.4600,volume:0},{date:'Julio 25, 2016',close:26.4600,volume:0},{date:'Julio 26, 2016',close:26.4600,volume:0},{date:'Julio 27, 2016',close:26.4600,volume:0},{date:'Julio 28, 2016',close:26.4600,volume:0},{date:'Julio 29, 2016',close:26.4600,volume:0},{date:'Agosto 01, 2016',close:26.4600,volume:0},{date:'Agosto 02, 2016',close:26.4600,volume:0},{date:'Agosto 03, 2016',close:26.4600,volume:0},{date:'Agosto 04, 2016',close:26.4600,volume:0},{date:'Agosto 05, 2016',close:26.4600,volume:0},{date:'Agosto 08, 2016',close:26.4600,volume:0},{date:'Agosto 09, 2016',close:26.4600,volume:0},{date:'Agosto 10, 2016',close:26.4600,volume:0},{date:'Agosto 11, 2016',close:26.4600,volume:0},{date:'Agosto 15, 2016',close:26.4600,volume:0},{date:'Agosto 16, 2016',close:26.4600,volume:0},{date:'Agosto 17, 2016',close:26.4600,volume:0},{date:'Agosto 18, 2016',close:26.4600,volume:0},{date:'Agosto 19, 2016',close:26.4600,volume:0},{date:'Agosto 22, 2016',close:26.4600,volume:0},{date:'Agosto 23, 2016',close:26.4600,volume:0},{date:'Agosto 24, 2016',close:26.4600,volume:0},{date:'Agosto 25, 2016',close:26.4600,volume:0},{date:'Agosto 26, 2016',close:26.4600,volume:0},{date:'Agosto 29, 2016',close:26.4600,volume:0},{date:'Agosto 30, 2016',close:26.4600,volume:0},{date:'Agosto 31, 2016',close:26.4600,volume:0},{date:'Septiembre 01, 2016',close:26.4600,volume:0},{date:'Septiembre 02, 2016',close:26.4600,volume:0},{date:'Septiembre 05, 2016',close:26.4600,volume:0},{date:'Septiembre 06, 2016',close:26.4600,volume:0},{date:'Septiembre 07, 2016',close:26.4600,volume:0},{date:'Septiembre 08, 2016',close:26.4600,volume:0},{date:'Septiembre 09, 2016',close:26.4600,volume:0},{date:'Septiembre 12, 2016',close:26.4600,volume:0},{date:'Septiembre 13, 2016',close:26.4600,volume:0},{date:'Septiembre 14, 2016',close:26.4600,volume:0},{date:'Septiembre 15, 2016',close:26.4600,volume:0},{date:'Septiembre 16, 2016',close:26.4600,volume:0},{date:'Septiembre 19, 2016',close:26.4600,volume:0},{date:'Septiembre 20, 2016',close:26.4600,volume:0},{date:'Septiembre 21, 2016',close:26.4600,volume:0},{date:'Septiembre 22, 2016',close:26.4600,volume:0},{date:'Septiembre 23, 2016',close:26.4600,volume:0},{date:'Septiembre 26, 2016',close:26.4600,volume:0},{date:'Septiembre 27, 2016',close:26.4600,volume:0},{date:'Septiembre 28, 2016',close:26.4600,volume:0},{date:'Septiembre 29, 2016',close:26.4600,volume:0},{date:'Septiembre 30, 2016',close:26.4600,volume:0},{date:'Octubre 03, 2016',close:26.4600,volume:0},{date:'Octubre 04, 2016',close:26.4600,volume:0},{date:'Octubre 05, 2016',close:26.4600,volume:0},{date:'Octubre 06, 2016',close:26.4600,volume:0},{date:'Octubre 07, 2016',close:26.4600,volume:0},{date:'Octubre 10, 2016',close:26.4600,volume:0},{date:'Octubre 11, 2016',close:26.4600,volume:0},{date:'Octubre 12, 2016',close:26.4600,volume:0},{date:'Octubre 13, 2016',close:26.4600,volume:0},{date:'Octubre 14, 2016',close:26.4600,volume:0},{date:'Octubre 17, 2016',close:26.4600,volume:0},{date:'Octubre 18, 2016',close:26.4600,volume:0},{date:'Octubre 19, 2016',close:26.4600,volume:0},{date:'Octubre 20, 2016',close:26.4600,volume:0},{date:'Octubre 21, 2016',close:26.4600,volume:0},{date:'Octubre 24, 2016',close:26.4600,volume:0},{date:'Octubre 25, 2016',close:26.4600,volume:0},{date:'Octubre 26, 2016',close:26.4600,volume:0},{date:'Octubre 27, 2016',close:26.4600,volume:0},{date:'Octubre 28, 2016',close:26.4600,volume:0},{date:'Octubre 31, 2016',close:26.4600,volume:0},{date:'Noviembre 01, 2016',close:26.4600,volume:0},{date:'Noviembre 02, 2016',close:26.4600,volume:0},{date:'Noviembre 03, 2016',close:26.1800,volume:0},{date:'Noviembre 04, 2016',close:26.1800,volume:0},{date:'Noviembre 07, 2016',close:26.1800,volume:0},{date:'Noviembre 08, 2016',close:26.1800,volume:0},{date:'Noviembre 09, 2016',close:26.1800,volume:0},{date:'Noviembre 10, 2016',close:26.1800,volume:0},{date:'Noviembre 11, 2016',close:26.1800,volume:0},{date:'Noviembre 14, 2016',close:26.1800,volume:0},{date:'Noviembre 15, 2016',close:26.1800,volume:0},{date:'Noviembre 16, 2016',close:26.1800,volume:0},{date:'Noviembre 17, 2016',close:26.1800,volume:0},{date:'Noviembre 18, 2016',close:26.1800,volume:0},{date:'Noviembre 21, 2016',close:26.1800,volume:0},{date:'Noviembre 22, 2016',close:26.1800,volume:0},{date:'Noviembre 23, 2016',close:26.1800,volume:0},{date:'Noviembre 24, 2016',close:26.1800,volume:0},{date:'Noviembre 25, 2016',close:25.9600,volume:0},{date:'Noviembre 28, 2016',close:25.9600,volume:0},{date:'Noviembre 29, 2016',close:25.9600,volume:0},{date:'Noviembre 30, 2016',close:25.9600,volume:0},{date:'Diciembre 01, 2016',close:25.9600,volume:0},{date:'Diciembre 02, 2016',close:25.9600,volume:0},{date:'Diciembre 06, 2016',close:25.9600,volume:0},{date:'Diciembre 07, 2016',close:25.9600,volume:0},{date:'Diciembre 08, 2016',close:25.9600,volume:0},{date:'Diciembre 09, 2016',close:25.9600,volume:0},{date:'Diciembre 12, 2016',close:25.9600,volume:0},{date:'Diciembre 13, 2016',close:25.9600,volume:0},{date:'Diciembre 14, 2016',close:25.9600,volume:0},{date:'Diciembre 15, 2016',close:25.9600,volume:0},{date:'Diciembre 16, 2016',close:25.9600,volume:0},{date:'Diciembre 19, 2016',close:25.9600,volume:0},{date:'Diciembre 20, 2016',close:25.9600,volume:0},{date:'Diciembre 21, 2016',close:25.9600,volume:0},{date:'Diciembre 22, 2016',close:25.9600,volume:0},{date:'Diciembre 23, 2016',close:25.9600,volume:0},{date:'Diciembre 27, 2016',close:25.9600,volume:0},{date:'Diciembre 28, 2016',close:25.9600,volume:0},{date:'Diciembre 29, 2016',close:25.9600,volume:0},{date:'Diciembre 30, 2016',close:25.9600,volume:0},{date:'Enero 02, 2017',close:25.9600,volume:0},{date:'Enero 03, 2017',close:25.9600,volume:0},{date:'Enero 04, 2017',close:25.9600,volume:0},{date:'Enero 05, 2017',close:25.9600,volume:0},{date:'Enero 06, 2017',close:25.9600,volume:0},{date:'Enero 09, 2017',close:25.9600,volume:0},{date:'Enero 10, 2017',close:25.9600,volume:0},{date:'Enero 11, 2017',close:25.9600,volume:0},{date:'Enero 12, 2017',close:25.9600,volume:0},{date:'Enero 13, 2017',close:25.9600,volume:0},{date:'Enero 16, 2017',close:25.9600,volume:0},{date:'Enero 17, 2017',close:25.9600,volume:0},{date:'Enero 18, 2017',close:25.9600,volume:0},{date:'Enero 19, 2017',close:25.9600,volume:0},{date:'Enero 20, 2017',close:25.9600,volume:0},{date:'Enero 23, 2017',close:25.9600,volume:0},{date:'Enero 24, 2017',close:25.9600,volume:0},{date:'Enero 25, 2017',close:25.9600,volume:0},{date:'Enero 26, 2017',close:25.9600,volume:0},{date:'Enero 27, 2017',close:25.9600,volume:0},{date:'Enero 30, 2017',close:25.9600,volume:0},{date:'Enero 31, 2017',close:25.9600,volume:0},{date:'Febrero 01, 2017',close:25.9600,volume:0},{date:'Febrero 02, 2017',close:25.9600,volume:0},{date:'Febrero 03, 2017',close:25.9600,volume:0},{date:'Febrero 06, 2017',close:25.9600,volume:0},{date:'Febrero 07, 2017',close:25.9600,volume:0},{date:'Febrero 08, 2017',close:25.9600,volume:0},{date:'Febrero 09, 2017',close:25.9600,volume:0},{date:'Febrero 10, 2017',close:25.9600,volume:0},{date:'Febrero 13, 2017',close:25.9600,volume:0},{date:'Febrero 14, 2017',close:25.9600,volume:0},{date:'Febrero 15, 2017',close:25.9600,volume:0},{date:'Febrero 16, 2017',close:25.9600,volume:0},{date:'Febrero 17, 2017',close:25.9600,volume:0},{date:'Febrero 20, 2017',close:25.9600,volume:0},{date:'Febrero 21, 2017',close:25.9600,volume:0},{date:'Febrero 22, 2017',close:25.9600,volume:0},{date:'Febrero 23, 2017',close:25.9600,volume:0},{date:'Febrero 24, 2017',close:25.9600,volume:0},{date:'Febrero 27, 2017',close:25.9600,volume:0},{date:'Febrero 28, 2017',close:25.9600,volume:0},{date:'Marzo 01, 2017',close:25.9600,volume:0},{date:'Marzo 02, 2017',close:25.9600,volume:0},{date:'Marzo 03, 2017',close:25.9600,volume:0},{date:'Marzo 06, 2017',close:25.9600,volume:0},{date:'Marzo 07, 2017',close:25.9600,volume:0},{date:'Marzo 08, 2017',close:25.9600,volume:0},{date:'Marzo 09, 2017',close:25.9600,volume:0},{date:'Marzo 10, 2017',close:25.9600,volume:0},{date:'Marzo 13, 2017',close:25.9600,volume:0},{date:'Marzo 14, 2017',close:25.9600,volume:0},{date:'Marzo 15, 2017',close:25.9600,volume:0},{date:'Marzo 16, 2017',close:25.9600,volume:0},{date:'Marzo 17, 2017',close:25.9600,volume:0},{date:'Marzo 20, 2017',close:25.9600,volume:0},{date:'Marzo 21, 2017',close:25.9600,volume:0},{date:'Marzo 22, 2017',close:25.9600,volume:0},{date:'Marzo 23, 2017',close:25.9600,volume:0},{date:'Marzo 24, 2017',close:25.9600,volume:0},{date:'Marzo 27, 2017',close:25.9600,volume:0},{date:'Marzo 28, 2017',close:25.9600,volume:0},{date:'Marzo 29, 2017',close:25.9600,volume:0},{date:'Marzo 30, 2017',close:25.9600,volume:0},{date:'Marzo 31, 2017',close:25.9600,volume:0},{date:'Abril 03, 2017',close:25.9600,volume:0},{date:'Abril 04, 2017',close:25.9600,volume:0},{date:'Abril 05, 2017',close:25.9600,volume:0},{date:'Abril 06, 2017',close:25.9600,volume:0},{date:'Abril 07, 2017',close:25.9600,volume:0},{date:'Abril 10, 2017',close:25.9600,volume:0},{date:'Abril 11, 2017',close:25.9600,volume:0},{date:'Abril 12, 2017',close:25.9600,volume:0},{date:'Abril 13, 2017',close:25.9600,volume:0},{date:'Abril 14, 2017',close:25.9600,volume:0},{date:'Abril 17, 2017',close:25.9600,volume:0},{date:'Abril 18, 2017',close:25.9600,volume:0},{date:'Abril 19, 2017',close:25.9600,volume:0},{date:'Abril 20, 2017',close:25.9600,volume:0},{date:'Abril 21, 2017',close:25.9600,volume:0},{date:'Abril 24, 2017',close:25.9600,volume:0},{date:'Abril 25, 2017',close:25.9600,volume:0},{date:'Abril 26, 2017',close:25.9600,volume:0},{date:'Abril 27, 2017',close:25.9600,volume:0},{date:'Abril 28, 2017',close:25.9600,volume:0},{date:'Mayo 01, 2017',close:25.9600,volume:0},{date:'Mayo 02, 2017',close:25.9600,volume:0},{date:'Mayo 04, 2017',close:25.9600,volume:0},{date:'Mayo 05, 2017',close:25.9600,volume:0},{date:'Mayo 08, 2017',close:25.9600,volume:0},{date:'Mayo 09, 2017',close:25.9600,volume:0},{date:'Mayo 10, 2017',close:25.9600,volume:0},{date:'Mayo 11, 2017',close:25.9600,volume:0},{date:'Mayo 12, 2017',close:25.9600,volume:0},{date:'Mayo 15, 2017',close:25.9600,volume:0},{date:'Mayo 16, 2017',close:25.9600,volume:0},{date:'Mayo 17, 2017',close:25.9600,volume:0},{date:'Mayo 18, 2017',close:25.9600,volume:0},{date:'Mayo 19, 2017',close:25.9600,volume:0},{date:'Mayo 22, 2017',close:25.9600,volume:0},{date:'Mayo 23, 2017',close:25.9600,volume:0},{date:'Mayo 24, 2017',close:25.9600,volume:0},{date:'Mayo 25, 2017',close:25.9600,volume:0},{date:'Mayo 26, 2017',close:25.9600,volume:0},{date:'Mayo 29, 2017',close:25.9600,volume:0},{date:'Mayo 30, 2017',close:25.9600,volume:0},{date:'Mayo 31, 2017',close:25.9600,volume:0},{date:'Junio 01, 2017',close:25.9600,volume:0},{date:'Junio 02, 2017',close:25.9600,volume:0},{date:'Junio 05, 2017',close:25.9600,volume:0},{date:'Junio 06, 2017',close:25.9600,volume:0},{date:'Junio 07, 2017',close:25.9600,volume:0},{date:'Junio 08, 2017',close:25.9600,volume:0},{date:'Junio 09, 2017',close:25.9600,volume:0},{date:'Junio 12, 2017',close:25.9600,volume:0},{date:'Junio 13, 2017',close:25.9600,volume:0},{date:'Junio 14, 2017',close:25.9600,volume:0},{date:'Junio 15, 2017',close:25.9600,volume:0},{date:'Junio 16, 2017',close:25.9600,volume:0},{date:'Junio 19, 2017',close:25.9600,volume:0},{date:'Junio 20, 2017',close:25.9600,volume:0},{date:'Junio 21, 2017',close:25.9600,volume:0},{date:'Junio 22, 2017',close:25.9600,volume:0},{date:'Junio 23, 2017',close:25.9600,volume:0},{date:'Junio 26, 2017',close:25.9600,volume:0},{date:'Junio 27, 2017',close:25.9600,volume:0},{date:'Junio 28, 2017',close:25.9600,volume:0},{date:'Junio 29, 2017',close:25.9600,volume:0},{date:'Junio 30, 2017',close:25.9600,volume:0},{date:'Julio 03, 2017',close:25.9600,volume:0},{date:'Julio 04, 2017',close:25.9600,volume:0},{date:'Julio 05, 2017',close:25.9600,volume:0},{date:'Julio 06, 2017',close:25.9600,volume:0},{date:'Julio 07, 2017',close:25.9600,volume:0},{date:'Julio 10, 2017',close:25.9600,volume:0},{date:'Julio 11, 2017',close:25.9600,volume:0},{date:'Julio 12, 2017',close:25.9600,volume:0},{date:'Julio 13, 2017',close:25.9600,volume:0},{date:'Julio 14, 2017',close:25.9600,volume:0},{date:'Julio 17, 2017',close:25.9600,volume:0},{date:'Julio 18, 2017',close:25.9600,volume:0},{date:'Julio 19, 2017',close:25.9600,volume:0},{date:'Julio 20, 2017',close:25.9600,volume:0},{date:'Julio 21, 2017',close:25.9600,volume:0},{date:'Julio 24, 2017',close:25.9600,volume:0},{date:'Julio 25, 2017',close:25.9600,volume:0},{date:'Julio 26, 2017',close:25.9600,volume:0},{date:'Julio 27, 2017',close:25.9600,volume:0},{date:'Julio 28, 2017',close:25.9600,volume:0},{date:'Julio 31, 2017',close:25.9600,volume:0},{date:'Agosto 01, 2017',close:25.9600,volume:0},{date:'Agosto 02, 2017',close:25.9600,volume:0},{date:'Agosto 03, 2017',close:25.9600,volume:0},{date:'Agosto 04, 2017',close:25.9600,volume:0},{date:'Agosto 07, 2017',close:25.9600,volume:0},{date:'Agosto 08, 2017',close:25.9600,volume:0},{date:'Agosto 09, 2017',close:25.9600,volume:0},{date:'Agosto 10, 2017',close:25.9600,volume:0},{date:'Agosto 11, 2017',close:25.9600,volume:0},{date:'Agosto 14, 2017',close:25.9600,volume:0},{date:'Agosto 15, 2017',close:25.9600,volume:0},{date:'Agosto 16, 2017',close:25.9600,volume:0},{date:'Agosto 17, 2017',close:25.9600,volume:0},{date:'Agosto 18, 2017',close:25.9600,volume:0},{date:'Agosto 21, 2017',close:25.9600,volume:0},{date:'Agosto 22, 2017',close:25.9600,volume:0},{date:'Agosto 23, 2017',close:25.9600,volume:0},{date:'Agosto 24, 2017',close:25.9600,volume:0},{date:'Agosto 25, 2017',close:25.9600,volume:0},{date:'Agosto 28, 2017',close:25.9600,volume:0},{date:'Agosto 29, 2017',close:25.9600,volume:0},{date:'Agosto 30, 2017',close:25.9600,volume:0},{date:'Agosto 31, 2017',close:25.9600,volume:0},{date:'Septiembre 01, 2017',close:25.9600,volume:0},{date:'Septiembre 04, 2017',close:25.9600,volume:0},{date:'Septiembre 05, 2017',close:25.9600,volume:0},{date:'Septiembre 06, 2017',close:25.9600,volume:0},{date:'Septiembre 07, 2017',close:25.9600,volume:0},{date:'Septiembre 08, 2017',close:25.9600,volume:0},{date:'Septiembre 11, 2017',close:25.9600,volume:0},{date:'Septiembre 12, 2017',close:25.9600,volume:0},{date:'Septiembre 13, 2017',close:25.9600,volume:0},{date:'Septiembre 14, 2017',close:25.9600,volume:0},{date:'Septiembre 15, 2017',close:25.9600,volume:0},{date:'Septiembre 18, 2017',close:25.9600,volume:0},{date:'Septiembre 19, 2017',close:25.9600,volume:0},{date:'Septiembre 20, 2017',close:25.9600,volume:0},{date:'Septiembre 21, 2017',close:25.9600,volume:0},{date:'Septiembre 22, 2017',close:25.9600,volume:0},{date:'Septiembre 25, 2017',close:25.9600,volume:0},{date:'Septiembre 26, 2017',close:25.9600,volume:0},{date:'Septiembre 27, 2017',close:25.9600,volume:0},{date:'Septiembre 28, 2017',close:25.9600,volume:0},{date:'Septiembre 29, 2017',close:25.9600,volume:0},{date:'Octubre 02, 2017',close:25.9600,volume:0},{date:'Octubre 03, 2017',close:25.9600,volume:0},{date:'Octubre 04, 2017',close:25.9600,volume:0},{date:'Octubre 05, 2017',close:25.9600,volume:0},{date:'Octubre 06, 2017',close:25.9600,volume:0},{date:'Octubre 09, 2017',close:25.9600,volume:0},{date:'Octubre 10, 2017',close:25.9600,volume:0},{date:'Octubre 11, 2017',close:25.9600,volume:0},{date:'Octubre 12, 2017',close:25.9600,volume:0},{date:'Octubre 13, 2017',close:25.9600,volume:0},{date:'Octubre 16, 2017',close:25.9600,volume:0},{date:'Octubre 17, 2017',close:25.9600,volume:0},{date:'Octubre 18, 2017',close:25.9600,volume:0},{date:'Octubre 19, 2017',close:25.9600,volume:0},{date:'Octubre 20, 2017',close:25.9600,volume:0},{date:'Octubre 23, 2017',close:25.9600,volume:0},{date:'Octubre 24, 2017',close:25.9600,volume:0},{date:'Octubre 25, 2017',close:25.9600,volume:0},{date:'Octubre 26, 2017',close:25.9600,volume:0},{date:'Octubre 27, 2017',close:25.9600,volume:0},{date:'Octubre 30, 2017',close:25.9600,volume:0},{date:'Octubre 31, 2017',close:25.9600,volume:0},{date:'Noviembre 01, 2017',close:25.9600,volume:0},{date:'Noviembre 02, 2017',close:25.9600,volume:0},{date:'Noviembre 03, 2017',close:25.9600,volume:0},{date:'Noviembre 06, 2017',close:25.9600,volume:0},{date:'Noviembre 07, 2017',close:25.9600,volume:0},{date:'Noviembre 08, 2017',close:25.9600,volume:0},{date:'Noviembre 09, 2017',close:25.9600,volume:0},{date:'Noviembre 10, 2017',close:25.9600,volume:0},{date:'Noviembre 13, 2017',close:25.9600,volume:0},{date:'Noviembre 14, 2017',close:25.9600,volume:0},{date:'Noviembre 15, 2017',close:25.9600,volume:0},{date:'Noviembre 16, 2017',close:25.9600,volume:0},{date:'Noviembre 17, 2017',close:25.9600,volume:0},{date:'Noviembre 20, 2017',close:25.9600,volume:0},{date:'Noviembre 21, 2017',close:25.9600,volume:0},{date:'Noviembre 22, 2017',close:25.9600,volume:0},{date:'Noviembre 23, 2017',close:25.9600,volume:0},{date:'Noviembre 24, 2017',close:25.9600,volume:0},{date:'Noviembre 27, 2017',close:25.9600,volume:0},{date:'Noviembre 28, 2017',close:25.9600,volume:0},{date:'Noviembre 29, 2017',close:25.9600,volume:0},{date:'Noviembre 30, 2017',close:25.9600,volume:0},{date:'Diciembre 01, 2017',close:25.9600,volume:0},{date:'Diciembre 04, 2017',close:25.9600,volume:0},{date:'Diciembre 05, 2017',close:25.9600,volume:0},{date:'Diciembre 06, 2017',close:25.9600,volume:0},{date:'Diciembre 07, 2017',close:25.9600,volume:0},{date:'Diciembre 08, 2017',close:25.9600,volume:0},{date:'Diciembre 11, 2017',close:25.9600,volume:0},{date:'Diciembre 12, 2017',close:25.9600,volume:0},{date:'Diciembre 13, 2017',close:25.9600,volume:0},{date:'Diciembre 14, 2017',close:25.9600,volume:0},{date:'Diciembre 15, 2017',close:25.9600,volume:0},{date:'Diciembre 18, 2017',close:25.9600,volume:0},{date:'Diciembre 19, 2017',close:25.9600,volume:0},{date:'Diciembre 20, 2017',close:25.9600,volume:0},{date:'Diciembre 21, 2017',close:25.9600,volume:0},{date:'Diciembre 22, 2017',close:25.9600,volume:0},{date:'Diciembre 27, 2017',close:25.9600,volume:0},{date:'Diciembre 28, 2017',close:25.9600,volume:0},{date:'Diciembre 29, 2017',close:25.9600,volume:0},{date:'Enero 02, 2018',close:25.9600,volume:0},{date:'Enero 03, 2018',close:25.9600,volume:0},{date:'Enero 04, 2018',close:25.9600,volume:0},{date:'Enero 05, 2018',close:25.9600,volume:0},{date:'Enero 08, 2018',close:25.9600,volume:0},{date:'Enero 09, 2018',close:25.9600,volume:0},{date:'Enero 10, 2018',close:25.9600,volume:0},{date:'Enero 11, 2018',close:25.9600,volume:0},{date:'Enero 12, 2018',close:26.8000,volume:2000},{date:'Enero 15, 2018',close:26.8000,volume:0},{date:'Enero 16, 2018',close:26.8000,volume:0},{date:'Enero 17, 2018',close:26.8000,volume:0},{date:'Enero 18, 2018',close:26.8000,volume:0},{date:'Enero 19, 2018',close:26.8000,volume:0},{date:'Enero 22, 2018',close:26.8000,volume:0},{date:'Enero 23, 2018',close:26.8000,volume:0},{date:'Enero 24, 2018',close:26.8000,volume:0},{date:'Enero 25, 2018',close:26.8000,volume:0},{date:'Enero 26, 2018',close:26.8000,volume:0},{date:'Enero 29, 2018',close:26.8000,volume:0},{date:'Enero 30, 2018',close:26.8000,volume:0},{date:'Enero 31, 2018',close:26.8000,volume:0},{date:'Febrero 01, 2018',close:26.8000,volume:0},{date:'Febrero 02, 2018',close:26.8000,volume:0},{date:'Febrero 05, 2018',close:26.8000,volume:0},{date:'Febrero 06, 2018',close:26.8000,volume:0},{date:'Febrero 07, 2018',close:26.8000,volume:0},{date:'Febrero 08, 2018',close:26.8000,volume:0},{date:'Febrero 09, 2018',close:26.8000,volume:0},{date:'Febrero 12, 2018',close:26.8000,volume:0},{date:'Febrero 13, 2018',close:26.8000,volume:0},{date:'Febrero 14, 2018',close:26.8000,volume:0},{date:'Febrero 15, 2018',close:26.8000,volume:0},{date:'Febrero 16, 2018',close:26.8000,volume:0},{date:'Febrero 19, 2018',close:26.8000,volume:0},{date:'Febrero 20, 2018',close:26.8000,volume:0},{date:'Febrero 21, 2018',close:26.8000,volume:0},{date:'Febrero 22, 2018',close:26.8000,volume:0},{date:'Febrero 23, 2018',close:26.8000,volume:0},{date:'Febrero 26, 2018',close:26.8000,volume:0},{date:'Febrero 27, 2018',close:26.8000,volume:0},{date:'Febrero 28, 2018',close:26.8000,volume:0},{date:'Marzo 01, 2018',close:26.8000,volume:0},{date:'Marzo 02, 2018',close:26.8000,volume:0},{date:'Marzo 05, 2018',close:26.8000,volume:0},{date:'Marzo 06, 2018',close:26.8000,volume:0},{date:'Marzo 07, 2018',close:26.8000,volume:0},{date:'Marzo 08, 2018',close:26.8000,volume:0},{date:'Marzo 09, 2018',close:26.8000,volume:0},{date:'Marzo 12, 2018',close:26.8000,volume:0},{date:'Marzo 13, 2018',close:26.8000,volume:0},{date:'Marzo 14, 2018',close:26.8000,volume:0},{date:'Marzo 15, 2018',close:26.8000,volume:0},{date:'Marzo 16, 2018',close:26.8000,volume:0},{date:'Marzo 19, 2018',close:26.8000,volume:0},{date:'Marzo 20, 2018',close:26.8000,volume:0},{date:'Marzo 21, 2018',close:26.8000,volume:0},{date:'Marzo 22, 2018',close:26.8000,volume:0},{date:'Marzo 23, 2018',close:26.8000,volume:0},{date:'Marzo 26, 2018',close:26.8000,volume:0},{date:'Marzo 27, 2018',close:26.8000,volume:0},{date:'Marzo 28, 2018',close:26.8000,volume:0},{date:'Marzo 29, 2018',close:26.8000,volume:0},{date:'Abril 03, 2018',close:26.8000,volume:0},{date:'Abril 04, 2018',close:26.8000,volume:0},{date:'Abril 05, 2018',close:26.8000,volume:0},{date:'Abril 06, 2018',close:26.8000,volume:0},{date:'Abril 09, 2018',close:26.8000,volume:0},{date:'Abril 10, 2018',close:26.8000,volume:0},{date:'Abril 11, 2018',close:26.8000,volume:0},{date:'Abril 12, 2018',close:26.8000,volume:0},{date:'Abril 13, 2018',close:26.8000,volume:0},{date:'Abril 16, 2018',close:26.8000,volume:0},{date:'Abril 17, 2018',close:26.8000,volume:0},{date:'Abril 18, 2018',close:26.8000,volume:0},{date:'Abril 19, 2018',close:26.8000,volume:0},{date:'Abril 20, 2018',close:26.8000,volume:0},{date:'Abril 23, 2018',close:26.8000,volume:0},{date:'Abril 24, 2018',close:26.8000,volume:0},{date:'Abril 25, 2018',close:26.8000,volume:0},{date:'Abril 26, 2018',close:26.8000,volume:0},{date:'Abril 27, 2018',close:26.8000,volume:0},{date:'Abril 30, 2018',close:26.8000,volume:0},{date:'Mayo 02, 2018',close:26.8000,volume:0},{date:'Mayo 03, 2018',close:26.8000,volume:0},{date:'Mayo 04, 2018',close:26.8000,volume:0},{date:'Mayo 07, 2018',close:26.8000,volume:0},{date:'Mayo 08, 2018',close:26.8000,volume:0},{date:'Mayo 09, 2018',close:26.8000,volume:0},{date:'Mayo 10, 2018',close:26.8000,volume:0},{date:'Mayo 11, 2018',close:26.8000,volume:0},{date:'Mayo 14, 2018',close:26.8000,volume:0},{date:'Mayo 15, 2018',close:26.8000,volume:0},{date:'Mayo 16, 2018',close:26.8000,volume:0},{date:'Mayo 17, 2018',close:26.8000,volume:0},{date:'Mayo 18, 2018',close:26.8000,volume:0},{date:'Mayo 21, 2018',close:26.8000,volume:0},{date:'Mayo 22, 2018',close:26.8000,volume:0},{date:'Mayo 23, 2018',close:26.8000,volume:0},{date:'Mayo 24, 2018',close:26.8000,volume:0},{date:'Mayo 25, 2018',close:26.8000,volume:0},{date:'Mayo 28, 2018',close:26.8000,volume:0},{date:'Mayo 29, 2018',close:26.8000,volume:0},{date:'Mayo 30, 2018',close:26.8000,volume:0},{date:'Mayo 31, 2018',close:26.8000,volume:0},{date:'Junio 01, 2018',close:26.8000,volume:0},{date:'Junio 04, 2018',close:26.8000,volume:0},{date:'Junio 05, 2018',close:26.8000,volume:0},{date:'Junio 06, 2018',close:26.8000,volume:0},{date:'Junio 07, 2018',close:26.8000,volume:0},{date:'Junio 08, 2018',close:26.8000,volume:0},{date:'Junio 11, 2018',close:26.8000,volume:0},{date:'Junio 12, 2018',close:26.8000,volume:0},{date:'Junio 13, 2018',close:26.8000,volume:0},{date:'Junio 14, 2018',close:26.8000,volume:0},{date:'Junio 15, 2018',close:26.8000,volume:0},{date:'Junio 18, 2018',close:26.8000,volume:0},{date:'Junio 19, 2018',close:26.8000,volume:0},{date:'Junio 20, 2018',close:26.8000,volume:0},{date:'Junio 21, 2018',close:26.8000,volume:0},{date:'Junio 22, 2018',close:26.8000,volume:0},{date:'Junio 25, 2018',close:26.8000,volume:0},{date:'Junio 26, 2018',close:26.8000,volume:0},{date:'Junio 27, 2018',close:26.8000,volume:0},{date:'Junio 28, 2018',close:26.8000,volume:0},{date:'Junio 29, 2018',close:26.8000,volume:0},{date:'Julio 02, 2018',close:26.8000,volume:0},{date:'Julio 03, 2018',close:26.8000,volume:0},{date:'Julio 04, 2018',close:26.8000,volume:0},{date:'Julio 05, 2018',close:26.8000,volume:0},{date:'Julio 06, 2018',close:26.8000,volume:0},{date:'Julio 09, 2018',close:26.8000,volume:0},{date:'Julio 10, 2018',close:26.8000,volume:0},{date:'Julio 11, 2018',close:26.8000,volume:0},{date:'Julio 12, 2018',close:26.8000,volume:0},{date:'Julio 13, 2018',close:26.8000,volume:0},{date:'Julio 16, 2018',close:26.8000,volume:0},{date:'Julio 17, 2018',close:26.8000,volume:0},{date:'Julio 18, 2018',close:26.8000,volume:0},{date:'Julio 19, 2018',close:26.8000,volume:0},{date:'Julio 20, 2018',close:26.8000,volume:0},{date:'Julio 23, 2018',close:26.8000,volume:0},{date:'Julio 24, 2018',close:26.8000,volume:0},{date:'Julio 25, 2018',close:26.8000,volume:0},{date:'Julio 26, 2018',close:26.8000,volume:0},{date:'Julio 27, 2018',close:26.8000,volume:0},{date:'Julio 30, 2018',close:26.8000,volume:0},{date:'Julio 31, 2018',close:26.8000,volume:0},{date:'Agosto 01, 2018',close:26.8000,volume:0},{date:'Agosto 02, 2018',close:26.8000,volume:0},{date:'Agosto 03, 2018',close:26.8000,volume:0},{date:'Agosto 06, 2018',close:26.8000,volume:0},{date:'Agosto 07, 2018',close:26.8000,volume:0},{date:'Agosto 08, 2018',close:26.8000,volume:0},{date:'Agosto 09, 2018',close:26.8000,volume:0},{date:'Agosto 10, 2018',close:26.8000,volume:0},{date:'Agosto 13, 2018',close:26.8000,volume:0},{date:'Agosto 14, 2018',close:26.8000,volume:0},{date:'Agosto 15, 2018',close:26.8000,volume:0},{date:'Agosto 16, 2018',close:26.8000,volume:0},{date:'Agosto 17, 2018',close:26.8000,volume:0},{date:'Agosto 20, 2018',close:26.8000,volume:0},{date:'Agosto 21, 2018',close:26.8000,volume:0},{date:'Agosto 22, 2018',close:26.8000,volume:0},{date:'Agosto 23, 2018',close:26.8000,volume:0},{date:'Agosto 24, 2018',close:26.8000,volume:0},{date:'Agosto 27, 2018',close:26.8000,volume:0},{date:'Agosto 28, 2018',close:26.8000,volume:0},{date:'Agosto 29, 2018',close:26.8000,volume:0},{date:'Agosto 30, 2018',close:26.8000,volume:0},{date:'Agosto 31, 2018',close:26.8000,volume:0},{date:'Septiembre 03, 2018',close:26.8000,volume:0},{date:'Septiembre 04, 2018',close:26.8000,volume:0},{date:'Septiembre 05, 2018',close:26.8000,volume:0},{date:'Septiembre 06, 2018',close:26.8000,volume:0},{date:'Septiembre 07, 2018',close:26.8000,volume:0},{date:'Septiembre 10, 2018',close:26.8000,volume:0},{date:'Septiembre 11, 2018',close:26.8000,volume:0},{date:'Septiembre 12, 2018',close:26.8000,volume:0},{date:'Septiembre 13, 2018',close:26.8000,volume:0},{date:'Septiembre 14, 2018',close:26.8000,volume:0},{date:'Septiembre 17, 2018',close:26.8000,volume:0},{date:'Septiembre 18, 2018',close:26.8000,volume:0},{date:'Septiembre 19, 2018',close:26.8000,volume:0},{date:'Septiembre 20, 2018',close:26.8000,volume:0},{date:'Septiembre 21, 2018',close:26.8000,volume:0},{date:'Septiembre 24, 2018',close:26.8000,volume:0},{date:'Septiembre 25, 2018',close:26.8000,volume:0},{date:'Septiembre 26, 2018',close:26.8000,volume:0},{date:'Septiembre 27, 2018',close:26.8000,volume:0},{date:'Septiembre 28, 2018',close:26.8000,volume:0},{date:'Octubre 01, 2018',close:26.8000,volume:0},{date:'Octubre 02, 2018',close:26.8000,volume:0},{date:'Octubre 03, 2018',close:26.8000,volume:0},{date:'Octubre 04, 2018',close:26.8000,volume:0},{date:'Octubre 05, 2018',close:26.8000,volume:0},{date:'Octubre 08, 2018',close:26.8000,volume:0},{date:'Octubre 09, 2018',close:26.8000,volume:0},{date:'Octubre 10, 2018',close:26.8000,volume:0},{date:'Octubre 11, 2018',close:26.8000,volume:0},{date:'Octubre 12, 2018',close:26.8000,volume:0},{date:'Octubre 15, 2018',close:26.8000,volume:0},{date:'Octubre 16, 2018',close:26.8000,volume:0},{date:'Octubre 17, 2018',close:26.8000,volume:0},{date:'Octubre 18, 2018',close:26.8000,volume:0},{date:'Octubre 19, 2018',close:26.8000,volume:0},{date:'Octubre 22, 2018',close:26.8000,volume:0},{date:'Octubre 23, 2018',close:26.8000,volume:0},{date:'Octubre 24, 2018',close:26.8000,volume:0},{date:'Octubre 25, 2018',close:26.8000,volume:0},{date:'Octubre 26, 2018',close:26.8000,volume:0},{date:'Octubre 29, 2018',close:26.8000,volume:0},{date:'Octubre 30, 2018',close:26.8000,volume:0},{date:'Octubre 31, 2018',close:26.8000,volume:0},{date:'Noviembre 01, 2018',close:26.8000,volume:0},{date:'Noviembre 02, 2018',close:26.8000,volume:0},{date:'Noviembre 05, 2018',close:26.8000,volume:0},{date:'Noviembre 06, 2018',close:26.8000,volume:0},{date:'Noviembre 07, 2018',close:26.8000,volume:0},{date:'Noviembre 08, 2018',close:26.8000,volume:0},{date:'Noviembre 09, 2018',close:26.8000,volume:0},{date:'Noviembre 12, 2018',close:26.8000,volume:0},{date:'Noviembre 13, 2018',close:26.8000,volume:0},{date:'Noviembre 14, 2018',close:26.8000,volume:0},{date:'Noviembre 15, 2018',close:26.8000,volume:0},{date:'Noviembre 16, 2018',close:26.8000,volume:0},{date:'Noviembre 19, 2018',close:26.8000,volume:0},{date:'Noviembre 20, 2018',close:26.8000,volume:0},{date:'Noviembre 21, 2018',close:26.8000,volume:0},{date:'Noviembre 22, 2018',close:26.8000,volume:0},{date:'Noviembre 23, 2018',close:26.8000,volume:0},{date:'Noviembre 26, 2018',close:26.8000,volume:0},{date:'Noviembre 27, 2018',close:26.8000,volume:0},{date:'Noviembre 28, 2018',close:26.8000,volume:0},{date:'Noviembre 29, 2018',close:26.8000,volume:0},{date:'Noviembre 30, 2018',close:26.8000,volume:0},{date:'Diciembre 03, 2018',close:26.8000,volume:0},{date:'Diciembre 04, 2018',close:26.8000,volume:0},{date:'Diciembre 05, 2018',close:26.8000,volume:0},{date:'Diciembre 06, 2018',close:26.8000,volume:0},{date:'Diciembre 07, 2018',close:26.8000,volume:0},{date:'Diciembre 10, 2018',close:26.8000,volume:0},{date:'Diciembre 11, 2018',close:26.8000,volume:0},{date:'Diciembre 12, 2018',close:26.8000,volume:0},{date:'Diciembre 13, 2018',close:26.8000,volume:0},{date:'Diciembre 14, 2018',close:26.8000,volume:0},{date:'Diciembre 17, 2018',close:26.8000,volume:0},{date:'Diciembre 18, 2018',close:26.8000,volume:0},{date:'Diciembre 19, 2018',close:26.8000,volume:0},{date:'Diciembre 20, 2018',close:26.8000,volume:0},{date:'Diciembre 21, 2018',close:26.8000,volume:0},{date:'Diciembre 24, 2018',close:26.8000,volume:0},{date:'Diciembre 27, 2018',close:26.8000,volume:0},{date:'Diciembre 28, 2018',close:26.8000,volume:0},{date:'Diciembre 31, 2018',close:26.8000,volume:0},{date:'Enero 02, 2019',close:26.8000,volume:0},{date:'Enero 03, 2019',close:26.8000,volume:0},{date:'Enero 04, 2019',close:26.8000,volume:0},{date:'Enero 07, 2019',close:26.8000,volume:0},{date:'Enero 08, 2019',close:26.8000,volume:0},{date:'Enero 09, 2019',close:26.8000,volume:0},{date:'Enero 10, 2019',close:26.8000,volume:0},{date:'Enero 11, 2019',close:26.8000,volume:0},{date:'Enero 14, 2019',close:26.8000,volume:0},{date:'Enero 15, 2019',close:26.8000,volume:0},{date:'Enero 16, 2019',close:26.8000,volume:0},{date:'Enero 17, 2019',close:26.8000,volume:0},{date:'Enero 18, 2019',close:26.8000,volume:0},{date:'Enero 21, 2019',close:26.8000,volume:0},{date:'Enero 22, 2019',close:26.8000,volume:0},{date:'Enero 23, 2019',close:26.8000,volume:0},{date:'Enero 24, 2019',close:26.8000,volume:0},{date:'Enero 25, 2019',close:26.8000,volume:0},{date:'Enero 28, 2019',close:26.8000,volume:0},{date:'Enero 29, 2019',close:26.8000,volume:0},{date:'Enero 30, 2019',close:26.8000,volume:0},{date:'Enero 31, 2019',close:26.8000,volume:0},{date:'Febrero 01, 2019',close:26.8000,volume:0},{date:'Febrero 04, 2019',close:26.8000,volume:0},{date:'Febrero 05, 2019',close:26.8000,volume:0},{date:'Febrero 06, 2019',close:26.8000,volume:0},{date:'Febrero 07, 2019',close:26.8000,volume:0},{date:'Febrero 08, 2019',close:26.8000,volume:0},{date:'Febrero 11, 2019',close:26.8000,volume:0},{date:'Febrero 12, 2019',close:26.8000,volume:0},{date:'Febrero 13, 2019',close:26.8000,volume:0},{date:'Febrero 14, 2019',close:26.8000,volume:0},{date:'Febrero 15, 2019',close:26.8000,volume:0},{date:'Febrero 18, 2019',close:26.8000,volume:0},{date:'Febrero 19, 2019',close:26.8000,volume:0},{date:'Febrero 20, 2019',close:26.8000,volume:0},{date:'Febrero 21, 2019',close:26.8000,volume:0},{date:'Febrero 22, 2019',close:26.8000,volume:0},{date:'Febrero 25, 2019',close:26.8000,volume:0},{date:'Febrero 26, 2019',close:26.8000,volume:0},{date:'Febrero 27, 2019',close:26.8000,volume:0},{date:'Febrero 28, 2019',close:26.8000,volume:0},{date:'Marzo 01, 2019',close:26.8000,volume:0},{date:'Marzo 04, 2019',close:26.8000,volume:0},{date:'Marzo 05, 2019',close:26.8000,volume:0},{date:'Marzo 06, 2019',close:26.8000,volume:0},{date:'Marzo 07, 2019',close:26.8000,volume:0},{date:'Marzo 08, 2019',close:26.8000,volume:0},{date:'Marzo 11, 2019',close:26.8000,volume:0},{date:'Marzo 12, 2019',close:26.8000,volume:0},{date:'Marzo 13, 2019',close:26.8000,volume:0},{date:'Marzo 14, 2019',close:26.8000,volume:0},{date:'Marzo 15, 2019',close:26.8000,volume:0},{date:'Marzo 18, 2019',close:26.8000,volume:0},{date:'Marzo 19, 2019',close:26.8000,volume:0},{date:'Marzo 20, 2019',close:26.8000,volume:0},{date:'Marzo 21, 2019',close:26.8000,volume:0},{date:'Marzo 22, 2019',close:26.8000,volume:0},{date:'Marzo 25, 2019',close:26.8000,volume:0},{date:'Marzo 26, 2019',close:26.8000,volume:0},{date:'Mayo 17, 2019',close:26.8000,volume:0},{date:'Mayo 20, 2019',close:26.8000,volume:0},{date:'Mayo 21, 2019',close:26.8000,volume:0},{date:'Mayo 22, 2019',close:26.8000,volume:0},{date:'Mayo 23, 2019',close:26.8000,volume:0},{date:'Mayo 24, 2019',close:26.8000,volume:0},{date:'Mayo 27, 2019',close:26.8000,volume:0},{date:'Mayo 28, 2019',close:26.8000,volume:0},{date:'Mayo 29, 2019',close:26.8000,volume:0},{date:'Mayo 30, 2019',close:26.8000,volume:0},{date:'Mayo 31, 2019',close:26.8000,volume:0},{date:'Junio 03, 2019',close:26.8000,volume:0},{date:'Junio 04, 2019',close:26.8000,volume:0},{date:'Junio 05, 2019',close:26.8000,volume:0},{date:'Junio 06, 2019',close:26.8000,volume:0},{date:'Junio 07, 2019',close:26.8000,volume:0},{date:'Junio 10, 2019',close:26.8000,volume:0},{date:'Junio 11, 2019',close:26.8000,volume:0},{date:'Junio 12, 2019',close:26.8000,volume:0},{date:'Junio 13, 2019',close:26.8000,volume:0},{date:'Junio 14, 2019',close:26.8000,volume:0},{date:'Junio 17, 2019',close:26.8000,volume:0},{date:'Junio 18, 2019',close:26.8000,volume:0},{date:'Junio 19, 2019',close:26.8000,volume:0},{date:'Junio 20, 2019',close:26.8000,volume:0},{date:'Junio 21, 2019',close:26.8000,volume:0},{date:'Junio 24, 2019',close:26.8000,volume:0},{date:'Junio 25, 2019',close:26.8000,volume:0},{date:'Junio 26, 2019',close:26.8000,volume:0},{date:'Junio 27, 2019',close:26.8000,volume:0},{date:'Junio 28, 2019',close:26.8000,volume:0},{date:'Julio 01, 2019',close:26.8000,volume:0},{date:'Julio 02, 2019',close:26.8000,volume:0},{date:'Julio 03, 2019',close:26.8000,volume:0},{date:'Julio 04, 2019',close:26.8000,volume:0},{date:'Julio 05, 2019',close:26.8000,volume:0},{date:'Julio 08, 2019',close:26.8000,volume:0},{date:'Julio 09, 2019',close:26.8000,volume:0},{date:'Julio 10, 2019',close:26.8000,volume:0},{date:'Julio 11, 2019',close:26.8000,volume:0},{date:'Julio 12, 2019',close:26.8000,volume:0},{date:'Julio 15, 2019',close:26.8000,volume:0},{date:'Julio 16, 2019',close:26.8000,volume:0},{date:'Julio 17, 2019',close:26.8000,volume:0},{date:'Julio 18, 2019',close:26.8000,volume:0},{date:'Julio 19, 2019',close:26.8000,volume:0},{date:'Julio 22, 2019',close:26.8000,volume:0},{date:'Julio 23, 2019',close:26.8000,volume:0},{date:'Julio 24, 2019',close:26.8000,volume:0},{date:'Julio 25, 2019',close:26.8000,volume:0},{date:'Julio 26, 2019',close:26.8000,volume:0},{date:'Julio 29, 2019',close:26.8000,volume:0},{date:'Julio 30, 2019',close:26.8000,volume:0},{date:'Julio 31, 2019',close:26.8000,volume:0},{date:'Agosto 01, 2019',close:26.8000,volume:0},{date:'Agosto 02, 2019',close:26.8000,volume:0},{date:'Agosto 05, 2019',close:26.8000,volume:0},{date:'Agosto 06, 2019',close:26.8000,volume:0},{date:'Agosto 07, 2019',close:26.8000,volume:0},{date:'Agosto 08, 2019',close:26.8000,volume:0},{date:'Agosto 09, 2019',close:26.8000,volume:0},{date:'Agosto 12, 2019',close:26.8000,volume:0},{date:'Agosto 13, 2019',close:26.8000,volume:0},{date:'Agosto 14, 2019',close:26.8000,volume:0},{date:'Agosto 15, 2019',close:26.8000,volume:0},{date:'Agosto 16, 2019',close:26.8000,volume:0},{date:'Agosto 19, 2019',close:26.8000,volume:0},{date:'Agosto 20, 2019',close:26.8000,volume:0},{date:'Agosto 21, 2019',close:26.8000,volume:0},{date:'Agosto 22, 2019',close:26.8000,volume:0},{date:'Agosto 23, 2019',close:26.8000,volume:0},{date:'Agosto 26, 2019',close:26.8000,volume:0},{date:'Agosto 27, 2019',close:26.8000,volume:0},{date:'Agosto 28, 2019',close:26.8000,volume:0},{date:'Agosto 29, 2019',close:26.8000,volume:0},{date:'Agosto 30, 2019',close:26.8000,volume:0},{date:'Septiembre 02, 2019',close:26.8000,volume:0},{date:'Septiembre 03, 2019',close:26.8000,volume:0},{date:'Septiembre 04, 2019',close:26.8000,volume:0},{date:'Septiembre 05, 2019',close:26.8000,volume:0},{date:'Septiembre 06, 2019',close:26.8000,volume:0},{date:'Septiembre 09, 2019',close:26.8000,volume:0},{date:'Septiembre 10, 2019',close:26.8000,volume:0},{date:'Septiembre 11, 2019',close:26.8000,volume:0},{date:'Septiembre 12, 2019',close:26.8000,volume:0},{date:'Septiembre 13, 2019',close:26.8000,volume:0},{date:'Septiembre 16, 2019',close:26.8000,volume:0},{date:'Septiembre 17, 2019',close:26.8000,volume:0},{date:'Septiembre 18, 2019',close:26.8000,volume:0},{date:'Septiembre 19, 2019',close:26.8000,volume:0},{date:'Septiembre 20, 2019',close:26.8000,volume:0},{date:'Septiembre 23, 2019',close:26.8000,volume:0},{date:'Septiembre 24, 2019',close:26.8000,volume:0},{date:'Septiembre 25, 2019',close:26.8000,volume:0},{date:'Septiembre 26, 2019',close:26.8000,volume:0},{date:'Septiembre 27, 2019',close:26.8000,volume:0},{date:'Septiembre 30, 2019',close:26.8000,volume:0},{date:'Octubre 01, 2019',close:26.8000,volume:0},{date:'Octubre 02, 2019',close:26.8000,volume:0},{date:'Octubre 03, 2019',close:26.8000,volume:0},{date:'Octubre 04, 2019',close:26.8000,volume:0},{date:'Octubre 07, 2019',close:26.8000,volume:0},{date:'Octubre 08, 2019',close:26.8000,volume:0},{date:'Octubre 09, 2019',close:26.8000,volume:0},{date:'Octubre 10, 2019',close:26.8000,volume:0},{date:'Octubre 11, 2019',close:26.8000,volume:0},{date:'Octubre 14, 2019',close:26.8000,volume:0},{date:'Octubre 15, 2019',close:26.8000,volume:0},{date:'Octubre 16, 2019',close:26.8000,volume:0},{date:'Octubre 17, 2019',close:26.8000,volume:0},{date:'Octubre 18, 2019',close:26.8000,volume:0},{date:'Octubre 21, 2019',close:26.8000,volume:0},{date:'Octubre 22, 2019',close:26.8000,volume:0},{date:'Octubre 23, 2019',close:26.8000,volume:0},{date:'Octubre 24, 2019',close:26.8000,volume:0},{date:'Octubre 25, 2019',close:26.8000,volume:0},{date:'Octubre 28, 2019',close:26.8000,volume:0},{date:'Octubre 29, 2019',close:26.8000,volume:0},{date:'Octubre 30, 2019',close:26.8000,volume:0},{date:'Octubre 31, 2019',close:26.8000,volume:0},{date:'Noviembre 01, 2019',close:26.8000,volume:0},{date:'Noviembre 04, 2019',close:26.8000,volume:0},{date:'Noviembre 15, 2019',close:26.8000,volume:0},{date:'Noviembre 18, 2019',close:26.8000,volume:0},{date:'Noviembre 19, 2019',close:26.8000,volume:0},{date:'Noviembre 20, 2019',close:26.8000,volume:0},{date:'Noviembre 21, 2019',close:26.8000,volume:0},{date:'Noviembre 22, 2019',close:26.8000,volume:0},{date:'Noviembre 25, 2019',close:26.8000,volume:0},{date:'Noviembre 26, 2019',close:26.8000,volume:0},{date:'Noviembre 27, 2019',close:26.8000,volume:0},{date:'Noviembre 28, 2019',close:26.8000,volume:0},{date:'Noviembre 29, 2019',close:26.8000,volume:0},{date:'Diciembre 02, 2019',close:26.8000,volume:0},{date:'Diciembre 03, 2019',close:26.8000,volume:0},{date:'Diciembre 04, 2019',close:26.8000,volume:0},{date:'Diciembre 05, 2019',close:26.8000,volume:0},{date:'Diciembre 06, 2019',close:26.8000,volume:0},{date:'Diciembre 09, 2019',close:26.8000,volume:0},{date:'Diciembre 10, 2019',close:26.8000,volume:0},{date:'Diciembre 11, 2019',close:26.8000,volume:0},{date:'Diciembre 12, 2019',close:26.8000,volume:0},{date:'Diciembre 13, 2019',close:26.8000,volume:0},{date:'Diciembre 16, 2019',close:26.8000,volume:0},{date:'Diciembre 17, 2019',close:26.8000,volume:0},{date:'Diciembre 18, 2019',close:26.8000,volume:0},{date:'Diciembre 19, 2019',close:26.8000,volume:0},{date:'Diciembre 20, 2019',close:26.8000,volume:0},{date:'Diciembre 23, 2019',close:26.8000,volume:0},{date:'Diciembre 24, 2019',close:26.8000,volume:0},{date:'Diciembre 27, 2019',close:26.8000,volume:0},{date:'Diciembre 30, 2019',close:26.8000,volume:0},{date:'Diciembre 31, 2019',close:26.8000,volume:0},{date:'Enero 02, 2020',close:26.8000,volume:0},{date:'Enero 03, 2020',close:26.8000,volume:0},{date:'Enero 06, 2020',close:26.8000,volume:0},{date:'Enero 07, 2020',close:26.8000,volume:0},{date:'Enero 08, 2020',close:26.8000,volume:0},{date:'Enero 09, 2020',close:26.8000,volume:0},{date:'Enero 10, 2020',close:26.8000,volume:0},{date:'Enero 13, 2020',close:26.8000,volume:0},{date:'Enero 14, 2020',close:26.8000,volume:0},{date:'Enero 15, 2020',close:26.8000,volume:0},{date:'Enero 16, 2020',close:26.8000,volume:0},{date:'Enero 17, 2020',close:26.8000,volume:0},{date:'Enero 20, 2020',close:26.8000,volume:0},{date:'Enero 21, 2020',close:26.8000,volume:0},{date:'Enero 22, 2020',close:26.8000,volume:0},{date:'Enero 23, 2020',close:26.8000,volume:0},{date:'Enero 24, 2020',close:26.8000,volume:0},{date:'Enero 27, 2020',close:26.8000,volume:0},{date:'Enero 28, 2020',close:26.8000,volume:0},{date:'Enero 29, 2020',close:26.8000,volume:0},{date:'Enero 30, 2020',close:26.8000,volume:0},{date:'Enero 31, 2020',close:26.8000,volume:0},{date:'Febrero 03, 2020',close:26.8000,volume:0},{date:'Febrero 04, 2020',close:26.8000,volume:0},{date:'Febrero 05, 2020',close:26.8000,volume:0},{date:'Febrero 06, 2020',close:26.8000,volume:0},{date:'Febrero 07, 2020',close:26.8000,volume:0},{date:'Febrero 10, 2020',close:26.8000,volume:0},{date:'Febrero 11, 2020',close:26.8000,volume:0},{date:'Febrero 12, 2020',close:26.8000,volume:0},{date:'Febrero 13, 2020',close:26.8000,volume:0},{date:'Febrero 14, 2020',close:26.8000,volume:0},{date:'Febrero 17, 2020',close:26.8000,volume:0},{date:'Febrero 18, 2020',close:26.8000,volume:0},{date:'Febrero 19, 2020',close:26.8000,volume:0},{date:'Febrero 20, 2020',close:26.8000,volume:0},{date:'Febrero 21, 2020',close:26.8000,volume:0},{date:'Febrero 24, 2020',close:26.8000,volume:0},{date:'Febrero 25, 2020',close:26.8000,volume:0},{date:'Febrero 26, 2020',close:26.8000,volume:0},{date:'Febrero 27, 2020',close:26.8000,volume:0},{date:'Febrero 28, 2020',close:26.8000,volume:0},{date:'Marzo 02, 2020',close:26.8000,volume:0},{date:'Marzo 03, 2020',close:26.8000,volume:0},{date:'Marzo 04, 2020',close:26.8000,volume:0},{date:'Marzo 05, 2020',close:26.8000,volume:0},{date:'Marzo 06, 2020',close:26.8000,volume:0},{date:'Marzo 10, 2020',close:26.8000,volume:0},{date:'Marzo 11, 2020',close:26.8000,volume:0},{date:'Marzo 12, 2020',close:26.8000,volume:0},{date:'Marzo 13, 2020',close:26.8000,volume:0},{date:'Marzo 16, 2020',close:26.8000,volume:0},{date:'Marzo 17, 2020',close:26.8000,volume:0},{date:'Marzo 18, 2020',close:26.8000,volume:0},{date:'Marzo 19, 2020',close:26.8000,volume:0},{date:'Marzo 20, 2020',close:26.8000,volume:0},{date:'Marzo 23, 2020',close:26.8000,volume:0},{date:'Marzo 24, 2020',close:26.8000,volume:0},{date:'Marzo 25, 2020',close:26.8000,volume:0},{date:'Marzo 26, 2020',close:26.8000,volume:0},{date:'Marzo 27, 2020',close:26.8000,volume:0},{date:'Marzo 30, 2020',close:26.8000,volume:0},{date:'Marzo 31, 2020',close:26.8000,volume:0},{date:'Abril 01, 2020',close:26.8000,volume:0},{date:'Abril 02, 2020',close:26.8000,volume:0},{date:'Abril 03, 2020',close:26.8000,volume:0},{date:'Abril 06, 2020',close:26.8000,volume:0},{date:'Abril 07, 2020',close:26.8000,volume:0},{date:'Abril 08, 2020',close:26.8000,volume:0},{date:'Abril 09, 2020',close:26.8000,volume:0},{date:'Abril 14, 2020',close:26.8000,volume:0},{date:'Abril 15, 2020',close:26.8000,volume:0},{date:'Abril 16, 2020',close:26.8000,volume:0},{date:'Abril 17, 2020',close:26.8000,volume:0},{date:'Abril 20, 2020',close:26.8000,volume:0},{date:'Abril 21, 2020',close:26.8000,volume:0},{date:'Abril 22, 2020',close:26.8000,volume:0},{date:'Abril 23, 2020',close:26.8000,volume:0},{date:'Abril 24, 2020',close:26.8000,volume:0},{date:'Abril 27, 2020',close:26.8000,volume:0},{date:'Abril 28, 2020',close:26.8000,volume:0},{date:'Abril 29, 2020',close:26.8000,volume:0},{date:'Abril 30, 2020',close:26.8000,volume:0},{date:'Mayo 04, 2020',close:26.8000,volume:0},{date:'Mayo 05, 2020',close:26.8000,volume:0},{date:'Mayo 06, 2020',close:26.8000,volume:0},{date:'Mayo 07, 2020',close:26.8000,volume:0},{date:'Mayo 08, 2020',close:26.8000,volume:0},{date:'Mayo 11, 2020',close:26.8000,volume:0},{date:'Mayo 12, 2020',close:26.8000,volume:0},{date:'Mayo 13, 2020',close:26.8000,volume:0},{date:'Mayo 14, 2020',close:26.8000,volume:0},{date:'Mayo 15, 2020',close:26.8000,volume:0},{date:'Mayo 18, 2020',close:26.8000,volume:0},{date:'Mayo 19, 2020',close:26.8000,volume:0},{date:'Mayo 20, 2020',close:26.8000,volume:0},{date:'Mayo 21, 2020',close:26.8000,volume:0},{date:'Mayo 22, 2020',close:26.8000,volume:0},{date:'Mayo 25, 2020',close:26.8000,volume:0},{date:'Mayo 26, 2020',close:26.8000,volume:0},{date:'Mayo 27, 2020',close:26.8000,volume:0},{date:'Mayo 28, 2020',close:26.8000,volume:0},{date:'Mayo 29, 2020',close:26.8000,volume:0},{date:'Junio 01, 2020',close:26.8000,volume:0},{date:'Junio 02, 2020',close:26.8000,volume:0},{date:'Junio 03, 2020',close:26.8000,volume:0},{date:'Junio 04, 2020',close:26.8000,volume:0},{date:'Junio 05, 2020',close:26.8000,volume:0},{date:'Junio 08, 2020',close:26.8000,volume:0},{date:'Junio 09, 2020',close:26.8000,volume:0},{date:'Junio 10, 2020',close:26.8000,volume:0},{date:'Junio 11, 2020',close:26.8000,volume:0},{date:'Junio 12, 2020',close:26.8000,volume:0},{date:'Junio 15, 2020',close:26.8000,volume:0},{date:'Junio 16, 2020',close:26.8000,volume:0},{date:'Junio 17, 2020',close:26.8000,volume:0},{date:'Junio 18, 2020',close:26.8000,volume:0},{date:'Junio 19, 2020',close:26.8000,volume:0},{date:'Junio 22, 2020',close:26.8000,volume:0},{date:'Junio 23, 2020',close:26.8000,volume:0},{date:'Junio 24, 2020',close:26.8000,volume:0},{date:'Junio 25, 2020',close:26.8000,volume:0},{date:'Junio 26, 2020',close:26.8000,volume:0},{date:'Junio 29, 2020',close:26.8000,volume:0},{date:'Junio 30, 2020',close:26.8000,volume:0},{date:'Julio 01, 2020',close:26.8000,volume:0},{date:'Julio 02, 2020',close:26.8000,volume:0},{date:'Julio 03, 2020',close:26.8000,volume:0},{date:'Julio 06, 2020',close:26.8000,volume:0},{date:'Julio 07, 2020',close:26.8000,volume:0},{date:'Julio 08, 2020',close:26.8000,volume:0},{date:'Julio 09, 2020',close:26.8000,volume:0},{date:'Julio 10, 2020',close:26.8000,volume:0},{date:'Julio 13, 2020',close:26.8000,volume:0},{date:'Julio 14, 2020',close:26.8000,volume:0},{date:'Julio 15, 2020',close:26.8000,volume:0},{date:'Julio 16, 2020',close:26.8000,volume:0},{date:'Julio 17, 2020',close:26.8000,volume:0},{date:'Julio 20, 2020',close:26.8000,volume:0},{date:'Julio 21, 2020',close:26.8000,volume:0},{date:'Julio 22, 2020',close:26.8000,volume:0},{date:'Julio 23, 2020',close:26.8000,volume:0},{date:'Julio 24, 2020',close:26.8000,volume:0},{date:'Julio 27, 2020',close:26.8000,volume:0},{date:'Julio 28, 2020',close:26.8000,volume:0},{date:'Julio 29, 2020',close:26.8000,volume:0},{date:'Julio 30, 2020',close:26.8000,volume:0},{date:'Julio 31, 2020',close:26.8000,volume:0},{date:'Agosto 03, 2020',close:26.8000,volume:0},{date:'Agosto 04, 2020',close:26.8000,volume:0},{date:'Agosto 05, 2020',close:26.8000,volume:0},{date:'Agosto 06, 2020',close:26.8000,volume:0},{date:'Agosto 07, 2020',close:26.8000,volume:0},{date:'Agosto 10, 2020',close:26.8000,volume:0},{date:'Agosto 11, 2020',close:26.8000,volume:0},{date:'Agosto 12, 2020',close:26.8000,volume:0},{date:'Agosto 13, 2020',close:26.8000,volume:0},{date:'Agosto 14, 2020',close:26.8000,volume:0},{date:'Agosto 17, 2020',close:26.8000,volume:0},{date:'Agosto 18, 2020',close:26.8000,volume:0},{date:'Agosto 19, 2020',close:26.8000,volume:0},{date:'Agosto 20, 2020',close:26.8000,volume:0},{date:'Agosto 21, 2020',close:26.8000,volume:0},{date:'Agosto 24, 2020',close:26.8000,volume:0},{date:'Agosto 25, 2020',close:26.8000,volume:0},{date:'Agosto 26, 2020',close:26.8000,volume:0},{date:'Agosto 27, 2020',close:26.8000,volume:0},{date:'Agosto 28, 2020',close:26.8000,volume:0},{date:'Agosto 31, 2020',close:26.8000,volume:0},{date:'Septiembre 01, 2020',close:26.8000,volume:0},{date:'Septiembre 02, 2020',close:26.8000,volume:0},{date:'Septiembre 03, 2020',close:26.8000,volume:0},{date:'Septiembre 04, 2020',close:26.8000,volume:0},{date:'Septiembre 07, 2020',close:26.8000,volume:0},{date:'Septiembre 08, 2020',close:26.8000,volume:0},{date:'Septiembre 09, 2020',close:26.8000,volume:0},{date:'Septiembre 10, 2020',close:26.8000,volume:0},{date:'Septiembre 11, 2020',close:26.8000,volume:0},{date:'Septiembre 14, 2020',close:26.8000,volume:0},{date:'Septiembre 15, 2020',close:26.8000,volume:0},{date:'Septiembre 16, 2020',close:26.8000,volume:0},{date:'Septiembre 17, 2020',close:26.8000,volume:0},{date:'Septiembre 18, 2020',close:26.8000,volume:0},{date:'Septiembre 21, 2020',close:26.8000,volume:0},{date:'Septiembre 22, 2020',close:26.8000,volume:0},{date:'Septiembre 23, 2020',close:26.8000,volume:0},{date:'Septiembre 24, 2020',close:26.8000,volume:0},{date:'Septiembre 25, 2020',close:26.8000,volume:0},{date:'Septiembre 28, 2020',close:26.8000,volume:0},{date:'Septiembre 29, 2020',close:26.8000,volume:0},{date:'Septiembre 30, 2020',close:26.8000,volume:0},{date:'Octubre 01, 2020',close:26.8000,volume:0},{date:'Octubre 02, 2020',close:26.8000,volume:0},{date:'Octubre 05, 2020',close:26.8000,volume:0},{date:'Octubre 06, 2020',close:26.8000,volume:0},{date:'Octubre 07, 2020',close:26.8000,volume:0},{date:'Octubre 08, 2020',close:26.8000,volume:0},{date:'Octubre 09, 2020',close:26.8000,volume:0},{date:'Octubre 12, 2020',close:26.8000,volume:0},{date:'Octubre 13, 2020',close:26.8000,volume:0},{date:'Octubre 14, 2020',close:26.8000,volume:0},{date:'Octubre 15, 2020',close:26.8000,volume:0},{date:'Octubre 16, 2020',close:26.8000,volume:0},{date:'Octubre 19, 2020',close:26.8000,volume:0},{date:'Octubre 20, 2020',close:26.8000,volume:0},{date:'Octubre 21, 2020',close:26.8000,volume:0},{date:'Octubre 22, 2020',close:26.8000,volume:0},{date:'Octubre 23, 2020',close:26.8000,volume:0},{date:'Octubre 26, 2020',close:26.8000,volume:0},{date:'Octubre 27, 2020',close:26.8000,volume:0},{date:'Octubre 28, 2020',close:26.8000,volume:0},{date:'Octubre 29, 2020',close:26.8000,volume:0},{date:'Octubre 30, 2020',close:26.8000,volume:0},{date:'Noviembre 02, 2020',close:26.8000,volume:0},{date:'Noviembre 03, 2020',close:26.8000,volume:0},{date:'Noviembre 04, 2020',close:26.8000,volume:0},{date:'Noviembre 05, 2020',close:26.8000,volume:0},{date:'Noviembre 06, 2020',close:26.8000,volume:0},{date:'Noviembre 09, 2020',close:26.8000,volume:0},{date:'Diciembre 10, 2020',close:26.8000,volume:0},{date:'Diciembre 11, 2020',close:26.8000,volume:0},{date:'Diciembre 14, 2020',close:26.8000,volume:0},{date:'Diciembre 15, 2020',close:26.8000,volume:0},{date:'Diciembre 16, 2020',close:26.8000,volume:0},{date:'Diciembre 17, 2020',close:26.8000,volume:0},{date:'Diciembre 18, 2020',close:26.8000,volume:0},{date:'Diciembre 21, 2020',close:26.8000,volume:0},{date:'Diciembre 22, 2020',close:26.8000,volume:0},{date:'Diciembre 23, 2020',close:26.8000,volume:0},{date:'Diciembre 24, 2020',close:26.8000,volume:0},{date:'Diciembre 28, 2020',close:26.8000,volume:0},{date:'Diciembre 29, 2020',close:26.8000,volume:0},{date:'Diciembre 30, 2020',close:26.8000,volume:0},{date:'Diciembre 31, 2020',close:26.8000,volume:0},{date:'Enero 04, 2021',close:26.8000,volume:0},{date:'Enero 05, 2021',close:26.8000,volume:0},{date:'Enero 06, 2021',close:26.8000,volume:0},{date:'Enero 07, 2021',close:26.8000,volume:0},{date:'Enero 08, 2021',close:26.8000,volume:0},{date:'Enero 11, 2021',close:26.8000,volume:0},{date:'Enero 12, 2021',close:26.8000,volume:0},{date:'Enero 13, 2021',close:26.8000,volume:0},{date:'Enero 14, 2021',close:26.8000,volume:0},{date:'Enero 15, 2021',close:26.8000,volume:0},{date:'Enero 18, 2021',close:26.8000,volume:0},{date:'Enero 19, 2021',close:26.8000,volume:0},{date:'Enero 20, 2021',close:26.8000,volume:0},{date:'Enero 21, 2021',close:26.8000,volume:0},{date:'Enero 22, 2021',close:26.8000,volume:0},{date:'Enero 25, 2021',close:26.8000,volume:0},{date:'Enero 26, 2021',close:26.8000,volume:0},{date:'Enero 27, 2021',close:26.8000,volume:0},{date:'Enero 28, 2021',close:26.8000,volume:0},{date:'Enero 29, 2021',close:26.8000,volume:0},{date:'Febrero 01, 2021',close:26.8000,volume:0},{date:'Febrero 02, 2021',close:26.8000,volume:0},{date:'Febrero 03, 2021',close:26.8000,volume:0},{date:'Febrero 04, 2021',close:26.8000,volume:0},{date:'Febrero 05, 2021',close:26.8000,volume:0},{date:'Febrero 08, 2021',close:26.8000,volume:0},{date:'Febrero 09, 2021',close:26.8000,volume:0},{date:'Febrero 10, 2021',close:26.8000,volume:0},{date:'Febrero 11, 2021',close:26.8000,volume:0},{date:'Febrero 12, 2021',close:26.8000,volume:0},{date:'Febrero 15, 2021',close:26.8000,volume:0},{date:'Febrero 16, 2021',close:26.8000,volume:0},{date:'Febrero 17, 2021',close:26.8000,volume:0},{date:'Febrero 18, 2021',close:26.8000,volume:0},{date:'Febrero 19, 2021',close:26.8000,volume:0},{date:'Febrero 22, 2021',close:26.8000,volume:0},{date:'Febrero 23, 2021',close:26.8000,volume:0},{date:'Febrero 24, 2021',close:26.8000,volume:0},{date:'Febrero 25, 2021',close:26.8000,volume:0},{date:'Febrero 26, 2021',close:26.8000,volume:0},{date:'Marzo 01, 2021',close:26.8000,volume:0},{date:'Marzo 02, 2021',close:26.8000,volume:0},{date:'Marzo 03, 2021',close:26.8000,volume:0},{date:'Marzo 04, 2021',close:26.8000,volume:0},{date:'Marzo 05, 2021',close:26.8000,volume:0},{date:'Marzo 08, 2021',close:26.8000,volume:0},{date:'Marzo 09, 2021',close:26.8000,volume:0},{date:'Marzo 10, 2021',close:26.8000,volume:0},{date:'Marzo 11, 2021',close:26.8000,volume:0},{date:'Marzo 12, 2021',close:26.8000,volume:0},{date:'Marzo 15, 2021',close:26.8000,volume:0},{date:'Marzo 16, 2021',close:26.8000,volume:0},{date:'Marzo 17, 2021',close:26.8000,volume:0},{date:'Marzo 18, 2021',close:26.8000,volume:0},{date:'Marzo 19, 2021',close:26.8000,volume:0},{date:'Marzo 22, 2021',close:26.8000,volume:0},{date:'Marzo 23, 2021',close:26.8000,volume:0},{date:'Marzo 24, 2021',close:26.8000,volume:0},{date:'Marzo 25, 2021',close:26.8000,volume:0},{date:'Marzo 26, 2021',close:26.8000,volume:0},{date:'Marzo 29, 2021',close:26.8000,volume:0},{date:'Marzo 30, 2021',close:26.8000,volume:0},{date:'Marzo 31, 2021',close:26.8000,volume:0},{date:'Abril 01, 2021',close:26.8000,volume:0},{date:'Abril 06, 2021',close:26.8000,volume:0},{date:'Abril 07, 2021',close:26.8000,volume:0},{date:'Abril 08, 2021',close:26.8000,volume:0},{date:'Abril 09, 2021',close:26.8000,volume:0},{date:'Abril 12, 2021',close:26.8000,volume:0},{date:'Abril 13, 2021',close:26.8000,volume:0},{date:'Abril 14, 2021',close:26.8000,volume:0},{date:'Abril 15, 2021',close:26.8000,volume:0},{date:'Abril 16, 2021',close:26.8000,volume:0},{date:'Abril 19, 2021',close:26.8000,volume:0},{date:'Abril 20, 2021',close:26.8000,volume:0},{date:'Abril 21, 2021',close:26.8000,volume:0},{date:'Abril 22, 2021',close:26.8000,volume:0},{date:'Abril 23, 2021',close:26.8000,volume:0},{date:'Abril 26, 2021',close:26.8000,volume:0},{date:'Abril 27, 2021',close:26.8000,volume:0},{date:'Abril 28, 2021',close:26.8000,volume:0},{date:'Abril 29, 2021',close:26.8000,volume:0},{date:'Abril 30, 2021',close:26.8000,volume:0},{date:'Mayo 03, 2021',close:26.8000,volume:0},{date:'Mayo 04, 2021',close:26.8000,volume:0},{date:'Mayo 05, 2021',close:26.8000,volume:0},{date:'Mayo 06, 2021',close:26.8000,volume:0},{date:'Mayo 07, 2021',close:26.8000,volume:0},{date:'Mayo 10, 2021',close:26.8000,volume:0},{date:'Mayo 11, 2021',close:26.8000,volume:0},{date:'Mayo 12, 2021',close:26.8000,volume:0},{date:'Mayo 13, 2021',close:26.8000,volume:0},{date:'Mayo 14, 2021',close:26.8000,volume:0},{date:'Mayo 17, 2021',close:26.8000,volume:0},{date:'Mayo 18, 2021',close:26.8000,volume:0},{date:'Mayo 19, 2021',close:26.8000,volume:0},{date:'Mayo 20, 2021',close:26.8000,volume:0},{date:'Mayo 21, 2021',close:26.8000,volume:0},{date:'Mayo 24, 2021',close:26.8000,volume:0},{date:'Mayo 25, 2021',close:26.8000,volume:0},{date:'Mayo 26, 2021',close:26.8000,volume:0},{date:'Mayo 27, 2021',close:26.8000,volume:0},{date:'Mayo 28, 2021',close:26.8000,volume:0},{date:'Mayo 31, 2021',close:26.8000,volume:0},{date:'Junio 01, 2021',close:26.8000,volume:0},{date:'Junio 02, 2021',close:26.8000,volume:0},{date:'Junio 03, 2021',close:26.8000,volume:0},{date:'Junio 04, 2021',close:26.8000,volume:0},{date:'Junio 07, 2021',close:26.8000,volume:0},{date:'Junio 08, 2021',close:26.8000,volume:0},{date:'Junio 09, 2021',close:26.8000,volume:0},{date:'Junio 10, 2021',close:26.8000,volume:0},{date:'Junio 11, 2021',close:26.8000,volume:0},{date:'Junio 14, 2021',close:26.8000,volume:0},{date:'Junio 15, 2021',close:26.8000,volume:0},{date:'Junio 16, 2021',close:26.8000,volume:0},{date:'Junio 17, 2021',close:26.8000,volume:0},{date:'Junio 18, 2021',close:26.8000,volume:0},{date:'Junio 21, 2021',close:26.8000,volume:0},{date:'Junio 22, 2021',close:26.8000,volume:0},{date:'Junio 23, 2021',close:26.8000,volume:0},{date:'Junio 24, 2021',close:26.8000,volume:0},{date:'Junio 25, 2021',close:26.8000,volume:0},{date:'Junio 28, 2021',close:26.8000,volume:0},{date:'Junio 29, 2021',close:26.8000,volume:0},{date:'Junio 30, 2021',close:26.8000,volume:0},{date:'Julio 01, 2021',close:26.8000,volume:0},{date:'Julio 02, 2021',close:26.8000,volume:0},{date:'Julio 05, 2021',close:26.8000,volume:0},{date:'Julio 06, 2021',close:26.8000,volume:0},{date:'Julio 07, 2021',close:26.8000,volume:0},{date:'Julio 08, 2021',close:26.8000,volume:0},{date:'Julio 09, 2021',close:26.8000,volume:0},{date:'Julio 12, 2021',close:26.8000,volume:0},{date:'Julio 13, 2021',close:26.8000,volume:0},{date:'Julio 14, 2021',close:26.8000,volume:0},{date:'Julio 15, 2021',close:26.8000,volume:0},{date:'Julio 16, 2021',close:26.8000,volume:0},{date:'Julio 19, 2021',close:26.8000,volume:0},{date:'Julio 20, 2021',close:26.8000,volume:0},{date:'Julio 21, 2021',close:26.8000,volume:0},{date:'Julio 22, 2021',close:26.8000,volume:0},{date:'Julio 23, 2021',close:26.8000,volume:0},{date:'Julio 26, 2021',close:26.8000,volume:0},{date:'Julio 27, 2021',close:26.8000,volume:0},{date:'Julio 28, 2021',close:26.8000,volume:0},{date:'Julio 29, 2021',close:26.8000,volume:0},{date:'Julio 30, 2021',close:26.8000,volume:0},{date:'Agosto 02, 2021',close:26.8000,volume:0},{date:'Agosto 03, 2021',close:26.8000,volume:0},{date:'Agosto 04, 2021',close:26.8000,volume:0},{date:'Agosto 05, 2021',close:26.8000,volume:0},{date:'Agosto 06, 2021',close:26.8000,volume:0},{date:'Agosto 09, 2021',close:26.8000,volume:0},{date:'Agosto 10, 2021',close:26.8000,volume:0},{date:'Agosto 11, 2021',close:26.8000,volume:0},{date:'Agosto 12, 2021',close:26.8000,volume:0},{date:'Agosto 13, 2021',close:26.8000,volume:0},{date:'Agosto 16, 2021',close:26.8000,volume:0},{date:'Agosto 17, 2021',close:26.8000,volume:0},{date:'Agosto 18, 2021',close:26.8000,volume:0},{date:'Agosto 19, 2021',close:26.8000,volume:0},{date:'Agosto 20, 2021',close:26.8000,volume:0},{date:'Agosto 23, 2021',close:26.8000,volume:0},{date:'Agosto 24, 2021',close:26.8000,volume:0},{date:'Agosto 25, 2021',close:26.8000,volume:0},{date:'Agosto 26, 2021',close:26.8000,volume:0},{date:'Agosto 27, 2021',close:26.8000,volume:0},{date:'Agosto 30, 2021',close:26.8000,volume:0},{date:'Agosto 31, 2021',close:26.8000,volume:0},{date:'Septiembre 01, 2021',close:26.8000,volume:0},{date:'Septiembre 02, 2021',close:26.8000,volume:0},{date:'Septiembre 03, 2021',close:26.8000,volume:0},{date:'Septiembre 06, 2021',close:26.8000,volume:0},{date:'Septiembre 07, 2021',close:26.8000,volume:0},{date:'Septiembre 08, 2021',close:26.8000,volume:0},{date:'Septiembre 09, 2021',close:26.8000,volume:0},{date:'Septiembre 10, 2021',close:26.8000,volume:0},{date:'Septiembre 13, 2021',close:26.8000,volume:0},{date:'Septiembre 14, 2021',close:26.8000,volume:0},{date:'Septiembre 15, 2021',close:26.8000,volume:0},{date:'Septiembre 16, 2021',close:26.8000,volume:0},{date:'Septiembre 17, 2021',close:26.8000,volume:0},{date:'Septiembre 20, 2021',close:26.8000,volume:0},{date:'Septiembre 21, 2021',close:26.8000,volume:0},{date:'Septiembre 22, 2021',close:26.8000,volume:0},{date:'Septiembre 23, 2021',close:26.8000,volume:0},{date:'Septiembre 24, 2021',close:26.8000,volume:0},{date:'Septiembre 27, 2021',close:26.8000,volume:0},{date:'Septiembre 28, 2021',close:26.8000,volume:0},{date:'Septiembre 29, 2021',close:26.8000,volume:0},{date:'Septiembre 30, 2021',close:26.8000,volume:0},{date:'Octubre 01, 2021',close:26.8000,volume:0},{date:'Octubre 04, 2021',close:26.8000,volume:0},{date:'Octubre 05, 2021',close:26.8000,volume:0},{date:'Octubre 06, 2021',close:26.8000,volume:0},{date:'Octubre 07, 2021',close:26.8000,volume:0},{date:'Octubre 08, 2021',close:26.8000,volume:0},{date:'Octubre 11, 2021',close:26.8000,volume:0},{date:'Octubre 12, 2021',close:26.8000,volume:0},{date:'Octubre 13, 2021',close:26.8000,volume:0},{date:'Octubre 14, 2021',close:26.8000,volume:0},{date:'Octubre 15, 2021',close:26.8000,volume:0},{date:'Octubre 18, 2021',close:26.8000,volume:0},{date:'Octubre 19, 2021',close:26.8000,volume:0},{date:'Octubre 20, 2021',close:26.8000,volume:0},{date:'Octubre 21, 2021',close:26.8000,volume:0},{date:'Octubre 22, 2021',close:26.8000,volume:0},{date:'Octubre 25, 2021',close:26.8000,volume:0},{date:'Octubre 26, 2021',close:26.8000,volume:0},{date:'Octubre 27, 2021',close:26.8000,volume:0},{date:'Octubre 28, 2021',close:26.8000,volume:0},{date:'Octubre 29, 2021',close:26.8000,volume:0},{date:'Noviembre 01, 2021',close:26.8000,volume:0},{date:'Noviembre 02, 2021',close:26.8000,volume:0},{date:'Noviembre 03, 2021',close:26.8000,volume:0},{date:'Noviembre 04, 2021',close:26.8000,volume:0},{date:'Noviembre 05, 2021',close:26.8000,volume:0},{date:'Noviembre 08, 2021',close:26.8000,volume:0},{date:'Noviembre 09, 2021',close:26.8000,volume:0},{date:'Noviembre 10, 2021',close:26.8000,volume:0},{date:'Noviembre 11, 2021',close:26.8000,volume:0},{date:'Noviembre 12, 2021',close:26.8000,volume:0},{date:'Noviembre 15, 2021',close:26.8000,volume:0},{date:'Noviembre 16, 2021',close:26.8000,volume:0},{date:'Noviembre 17, 2021',close:26.8000,volume:0},{date:'Noviembre 18, 2021',close:26.8000,volume:0},{date:'Noviembre 19, 2021',close:26.8000,volume:0},{date:'Noviembre 22, 2021',close:26.8000,volume:0},{date:'Noviembre 23, 2021',close:26.8000,volume:0},{date:'Noviembre 24, 2021',close:26.8000,volume:0},{date:'Noviembre 25, 2021',close:26.8000,volume:0},{date:'Noviembre 26, 2021',close:26.8000,volume:0},{date:'Noviembre 29, 2021',close:26.8000,volume:0},{date:'Noviembre 30, 2021',close:26.8000,volume:0},{date:'Diciembre 01, 2021',close:26.8000,volume:0},{date:'Diciembre 02, 2021',close:26.8000,volume:0},{date:'Diciembre 03, 2021',close:26.8000,volume:0},{date:'Diciembre 06, 2021',close:26.8000,volume:0},{date:'Diciembre 07, 2021',close:26.8000,volume:0},{date:'Diciembre 08, 2021',close:26.8000,volume:0},{date:'Diciembre 09, 2021',close:26.8000,volume:0},{date:'Diciembre 10, 2021',close:26.8000,volume:0},{date:'Diciembre 13, 2021',close:26.8000,volume:0},{date:'Diciembre 14, 2021',close:26.8000,volume:0},{date:'Diciembre 15, 2021',close:26.8000,volume:0},{date:'Diciembre 16, 2021',close:26.8000,volume:0},{date:'Diciembre 17, 2021',close:26.8000,volume:0},{date:'Diciembre 20, 2021',close:26.8000,volume:0},{date:'Diciembre 21, 2021',close:26.8000,volume:0},{date:'Diciembre 22, 2021',close:26.8000,volume:0},{date:'Diciembre 23, 2021',close:26.8000,volume:0},{date:'Diciembre 28, 2021',close:26.8000,volume:0},{date:'Diciembre 29, 2021',close:26.8000,volume:0},{date:'Diciembre 30, 2021',close:26.8000,volume:0},{date:'Enero 03, 2022',close:26.8000,volume:0},{date:'Enero 04, 2022',close:26.8000,volume:0},{date:'Enero 05, 2022',close:26.8000,volume:0},{date:'Enero 06, 2022',close:26.8000,volume:0},{date:'Enero 07, 2022',close:26.8000,volume:0},{date:'Enero 10, 2022',close:26.8000,volume:0},{date:'Enero 11, 2022',close:26.8000,volume:0},{date:'Enero 12, 2022',close:26.8000,volume:0},{date:'Enero 13, 2022',close:26.8000,volume:0},{date:'Enero 14, 2022',close:26.8000,volume:0},{date:'Enero 17, 2022',close:26.8000,volume:0},{date:'Enero 18, 2022',close:26.8000,volume:0},{date:'Enero 19, 2022',close:26.8000,volume:0},{date:'Enero 20, 2022',close:26.8000,volume:0},{date:'Enero 21, 2022',close:26.8000,volume:0},{date:'Enero 24, 2022',close:26.8000,volume:0},{date:'Enero 25, 2022',close:26.8000,volume:0},{date:'Enero 26, 2022',close:26.8000,volume:0},{date:'Enero 27, 2022',close:26.8000,volume:0},{date:'Enero 28, 2022',close:26.8000,volume:0},{date:'Enero 31, 2022',close:26.8000,volume:0},{date:'Febrero 01, 2022',close:26.8000,volume:0},{date:'Febrero 02, 2022',close:26.8000,volume:0},{date:'Febrero 03, 2022',close:26.8000,volume:0},{date:'Febrero 04, 2022',close:26.8000,volume:0},{date:'Febrero 07, 2022',close:26.8000,volume:0},{date:'Febrero 08, 2022',close:26.8000,volume:0},{date:'Febrero 09, 2022',close:26.8000,volume:0},{date:'Febrero 10, 2022',close:26.8000,volume:0},{date:'Febrero 11, 2022',close:26.8000,volume:0},{date:'Febrero 14, 2022',close:26.8000,volume:0},{date:'Febrero 15, 2022',close:26.8000,volume:0},{date:'Febrero 16, 2022',close:26.8000,volume:0},{date:'Febrero 17, 2022',close:26.8000,volume:0},{date:'Febrero 18, 2022',close:26.8000,volume:0},{date:'Febrero 21, 2022',close:26.8000,volume:0},{date:'Febrero 22, 2022',close:26.8000,volume:0},{date:'Febrero 23, 2022',close:26.8000,volume:0},{date:'Febrero 24, 2022',close:26.8000,volume:0},{date:'Febrero 25, 2022',close:26.8000,volume:0},{date:'Febrero 28, 2022',close:26.8000,volume:0},{date:'Marzo 01, 2022',close:26.8000,volume:0},{date:'Marzo 02, 2022',close:26.8000,volume:0},{date:'Marzo 03, 2022',close:26.8000,volume:0},{date:'Marzo 04, 2022',close:26.8000,volume:0},{date:'Marzo 07, 2022',close:26.8000,volume:0},{date:'Marzo 08, 2022',close:26.8000,volume:0},{date:'Marzo 09, 2022',close:26.8000,volume:0},{date:'Marzo 10, 2022',close:26.8000,volume:0},{date:'Marzo 11, 2022',close:26.8000,volume:0},{date:'Marzo 14, 2022',close:26.8000,volume:0},{date:'Marzo 15, 2022',close:26.8000,volume:0},{date:'Marzo 16, 2022',close:26.8000,volume:0},{date:'Marzo 17, 2022',close:26.8000,volume:0},{date:'Marzo 18, 2022',close:26.8000,volume:0},{date:'Marzo 21, 2022',close:26.8000,volume:0},{date:'Marzo 22, 2022',close:26.8000,volume:0},{date:'Marzo 23, 2022',close:26.8000,volume:0},{date:'Marzo 24, 2022',close:26.8000,volume:0},{date:'Marzo 25, 2022',close:26.8000,volume:0},{date:'Marzo 28, 2022',close:26.8000,volume:0},{date:'Marzo 29, 2022',close:26.8000,volume:0},{date:'Marzo 30, 2022',close:26.8000,volume:0},{date:'Marzo 31, 2022',close:26.8000,volume:0},{date:'Abril 01, 2022',close:26.8000,volume:0},{date:'Abril 04, 2022',close:26.8000,volume:0},{date:'Abril 05, 2022',close:26.8000,volume:0},{date:'Abril 06, 2022',close:26.8000,volume:0},{date:'Abril 07, 2022',close:26.8000,volume:0},{date:'Abril 08, 2022',close:26.8000,volume:0},{date:'Abril 11, 2022',close:26.8000,volume:0},{date:'Abril 12, 2022',close:26.8000,volume:0},{date:'Abril 13, 2022',close:26.8000,volume:0},{date:'Abril 14, 2022',close:26.8000,volume:0},{date:'Abril 19, 2022',close:26.8000,volume:0},{date:'Abril 20, 2022',close:26.8000,volume:0},{date:'Abril 21, 2022',close:26.8000,volume:0},{date:'Abril 22, 2022',close:26.8000,volume:0},{date:'Abril 25, 2022',close:26.8000,volume:0},{date:'Abril 26, 2022',close:26.8000,volume:0},{date:'Abril 27, 2022',close:26.8000,volume:0},{date:'Abril 28, 2022',close:26.8000,volume:0},{date:'Abril 29, 2022',close:26.8000,volume:0},{date:'Mayo 02, 2022',close:26.8000,volume:0},{date:'Mayo 03, 2022',close:26.8000,volume:0},{date:'Mayo 04, 2022',close:26.8000,volume:0},{date:'Mayo 05, 2022',close:26.8000,volume:0},{date:'Mayo 06, 2022',close:26.8000,volume:0},{date:'Mayo 09, 2022',close:26.8000,volume:0},{date:'Mayo 10, 2022',close:26.8000,volume:0},{date:'Mayo 11, 2022',close:26.8000,volume:0},{date:'Mayo 12, 2022',close:26.8000,volume:0},{date:'Mayo 13, 2022',close:26.8000,volume:0},{date:'Mayo 16, 2022',close:26.8000,volume:0},{date:'Mayo 17, 2022',close:26.8000,volume:0},{date:'Mayo 18, 2022',close:26.8000,volume:0},{date:'Mayo 19, 2022',close:26.8000,volume:0},{date:'Mayo 20, 2022',close:26.8000,volume:0},{date:'Mayo 23, 2022',close:26.8000,volume:0},{date:'Mayo 24, 2022',close:26.8000,volume:0},{date:'Mayo 25, 2022',close:26.8000,volume:0},{date:'Mayo 26, 2022',close:26.8000,volume:0},{date:'Mayo 27, 2022',close:26.8000,volume:0},{date:'Mayo 30, 2022',close:26.8000,volume:0},{date:'Mayo 31, 2022',close:26.8000,volume:0},{date:'Junio 01, 2022',close:26.8000,volume:0},{date:'Junio 02, 2022',close:26.8000,volume:0},{date:'Junio 03, 2022',close:26.8000,volume:0},{date:'Junio 06, 2022',close:26.8000,volume:0},{date:'Junio 07, 2022',close:26.8000,volume:0},{date:'Junio 08, 2022',close:26.8000,volume:0},{date:'Junio 09, 2022',close:26.8000,volume:0},{date:'Junio 10, 2022',close:26.8000,volume:0},{date:'Junio 13, 2022',close:26.8000,volume:0},{date:'Junio 14, 2022',close:26.8000,volume:0},{date:'Junio 15, 2022',close:26.8000,volume:0},{date:'Junio 16, 2022',close:26.8000,volume:0},{date:'Junio 17, 2022',close:26.8000,volume:0},{date:'Junio 20, 2022',close:26.8000,volume:0},{date:'Junio 21, 2022',close:26.8000,volume:0},{date:'Junio 22, 2022',close:26.8000,volume:0},{date:'Junio 23, 2022',close:26.8000,volume:0},{date:'Junio 24, 2022',close:26.8000,volume:0},{date:'Junio 27, 2022',close:26.8000,volume:0},{date:'Junio 28, 2022',close:26.8000,volume:0},{date:'Junio 29, 2022',close:26.8000,volume:0},{date:'Junio 30, 2022',close:26.8000,volume:0},{date:'Julio 01, 2022',close:26.8000,volume:0},{date:'Julio 04, 2022',close:26.8000,volume:0},{date:'Julio 05, 2022',close:26.8000,volume:0},{date:'Julio 06, 2022',close:26.8000,volume:0},{date:'Julio 07, 2022',close:26.8000,volume:0},{date:'Julio 08, 2022',close:26.8000,volume:0},{date:'Julio 11, 2022',close:26.8000,volume:0},{date:'Julio 12, 2022',close:26.8000,volume:0},{date:'Julio 13, 2022',close:26.8000,volume:0},{date:'Julio 14, 2022',close:26.8000,volume:0},{date:'Julio 15, 2022',close:26.8000,volume:0},{date:'Julio 18, 2022',close:26.8000,volume:0},{date:'Julio 19, 2022',close:26.8000,volume:0},{date:'Julio 20, 2022',close:26.8000,volume:0},{date:'Julio 21, 2022',close:26.8000,volume:0},{date:'Julio 22, 2022',close:26.8000,volume:0},{date:'Julio 25, 2022',close:26.8000,volume:0},{date:'Julio 26, 2022',close:26.8000,volume:0},{date:'Julio 27, 2022',close:26.8000,volume:0},{date:'Julio 28, 2022',close:26.8000,volume:0},{date:'Julio 29, 2022',close:26.8000,volume:0},{date:'Agosto 01, 2022',close:26.8000,volume:0},{date:'Agosto 02, 2022',close:26.8000,volume:0},{date:'Agosto 03, 2022',close:26.8000,volume:0},{date:'Agosto 04, 2022',close:26.8000,volume:0},{date:'Agosto 05, 2022',close:26.8000,volume:0},{date:'Agosto 08, 2022',close:26.8000,volume:0},{date:'Agosto 09, 2022',close:26.8000,volume:0},{date:'Agosto 10, 2022',close:26.8000,volume:0},{date:'Agosto 11, 2022',close:26.8000,volume:0},{date:'Agosto 12, 2022',close:26.8000,volume:0},{date:'Agosto 15, 2022',close:26.8000,volume:0},{date:'Agosto 16, 2022',close:26.8000,volume:0},{date:'Agosto 17, 2022',close:26.8000,volume:0},{date:'Agosto 18, 2022',close:26.8000,volume:0},{date:'Agosto 19, 2022',close:26.8000,volume:0},{date:'Agosto 22, 2022',close:26.8000,volume:0},{date:'Agosto 23, 2022',close:26.8000,volume:0},{date:'Agosto 24, 2022',close:26.8000,volume:0},{date:'Agosto 25, 2022',close:26.8000,volume:0},{date:'Agosto 26, 2022',close:26.8000,volume:0},{date:'Agosto 29, 2022',close:26.8000,volume:0},{date:'Agosto 30, 2022',close:26.8000,volume:0},{date:'Agosto 31, 2022',close:26.8000,volume:0},{date:'Septiembre 01, 2022',close:26.8000,volume:0},{date:'Septiembre 02, 2022',close:26.8000,volume:0},{date:'Septiembre 05, 2022',close:26.8000,volume:0},{date:'Septiembre 06, 2022',close:26.8000,volume:0},{date:'Septiembre 07, 2022',close:26.8000,volume:0},{date:'Septiembre 08, 2022',close:26.8000,volume:0},{date:'Septiembre 09, 2022',close:26.8000,volume:0},{date:'Septiembre 12, 2022',close:26.8000,volume:0},{date:'Septiembre 13, 2022',close:26.8000,volume:0},{date:'Septiembre 14, 2022',close:26.8000,volume:0},{date:'Septiembre 15, 2022',close:26.8000,volume:0},{date:'Septiembre 16, 2022',close:26.8000,volume:0},{date:'Septiembre 19, 2022',close:26.8000,volume:0},{date:'Septiembre 20, 2022',close:26.8000,volume:0},{date:'Septiembre 21, 2022',close:26.8000,volume:0},{date:'Septiembre 22, 2022',close:26.8000,volume:0},{date:'Septiembre 23, 2022',close:26.8000,volume:0},{date:'Septiembre 26, 2022',close:26.8000,volume:0},{date:'Septiembre 27, 2022',close:26.8000,volume:0},{date:'Septiembre 28, 2022',close:26.8000,volume:0},{date:'Septiembre 29, 2022',close:26.8000,volume:0},{date:'Septiembre 30, 2022',close:26.8000,volume:0},{date:'Octubre 03, 2022',close:26.8000,volume:0},{date:'Octubre 04, 2022',close:26.8000,volume:0},{date:'Octubre 05, 2022',close:26.8000,volume:0},{date:'Octubre 06, 2022',close:26.8000,volume:0},{date:'Octubre 07, 2022',close:26.8000,volume:0},{date:'Octubre 10, 2022',close:26.8000,volume:0},{date:'Octubre 11, 2022',close:26.8000,volume:0},{date:'Octubre 12, 2022',close:26.8000,volume:0},{date:'Octubre 13, 2022',close:26.8000,volume:0},{date:'Octubre 14, 2022',close:26.8000,volume:0},{date:'Octubre 17, 2022',close:26.8000,volume:0},{date:'Octubre 18, 2022',close:26.8000,volume:0},{date:'Octubre 19, 2022',close:26.8000,volume:0},{date:'Octubre 20, 2022',close:26.8000,volume:0},{date:'Octubre 21, 2022',close:26.8000,volume:0},{date:'Octubre 24, 2022',close:26.8000,volume:0},{date:'Octubre 25, 2022',close:26.8000,volume:0},{date:'Octubre 26, 2022',close:26.8000,volume:0},{date:'Octubre 27, 2022',close:26.8000,volume:0},{date:'Octubre 28, 2022',close:26.8000,volume:0},{date:'Octubre 31, 2022',close:26.8000,volume:0},{date:'Noviembre 01, 2022',close:26.8000,volume:0},{date:'Noviembre 02, 2022',close:26.8000,volume:0},{date:'Noviembre 03, 2022',close:26.8000,volume:0},{date:'Noviembre 04, 2022',close:26.8000,volume:0},{date:'Noviembre 07, 2022',close:26.8000,volume:0},{date:'Noviembre 08, 2022',close:26.8000,volume:0},{date:'Noviembre 09, 2022',close:26.8000,volume:0},{date:'Noviembre 10, 2022',close:26.8000,volume:0},{date:'Noviembre 11, 2022',close:26.8000,volume:0},{date:'Noviembre 14, 2022',close:26.8000,volume:0},{date:'Noviembre 15, 2022',close:26.8000,volume:0},{date:'Noviembre 16, 2022',close:26.8000,volume:0},{date:'Noviembre 17, 2022',close:26.8000,volume:0},{date:'Noviembre 18, 2022',close:26.8000,volume:0},{date:'Noviembre 21, 2022',close:26.8000,volume:0},{date:'Noviembre 22, 2022',close:26.8000,volume:0},{date:'Noviembre 23, 2022',close:25.8000,volume:50},{date:'Noviembre 24, 2022',close:26.0000,volume:150},{date:'Noviembre 25, 2022',close:26.0000,volume:0},{date:'Noviembre 28, 2022',close:26.0000,volume:0},{date:'Noviembre 29, 2022',close:26.0000,volume:0},{date:'Noviembre 30, 2022',close:26.0000,volume:0},{date:'Diciembre 01, 2022',close:26.0000,volume:0},{date:'Diciembre 02, 2022',close:26.0000,volume:0},{date:'Diciembre 05, 2022',close:26.0000,volume:0},{date:'Diciembre 06, 2022',close:26.0000,volume:0},{date:'Diciembre 07, 2022',close:26.0000,volume:0},{date:'Diciembre 08, 2022',close:26.0000,volume:0},{date:'Diciembre 09, 2022',close:26.0000,volume:0},{date:'Diciembre 12, 2022',close:26.0000,volume:0},{date:'Diciembre 13, 2022',close:26.0000,volume:0},{date:'Diciembre 14, 2022',close:26.0000,volume:0},{date:'Diciembre 15, 2022',close:26.0000,volume:0},{date:'Diciembre 16, 2022',close:26.0000,volume:0},{date:'Diciembre 19, 2022',close:26.0000,volume:0},{date:'Diciembre 20, 2022',close:25.0000,volume:100},{date:'Diciembre 21, 2022',close:25.0000,volume:0},{date:'Diciembre 22, 2022',close:25.0000,volume:0},{date:'Diciembre 23, 2022',close:25.0000,volume:0},{date:'Diciembre 27, 2022',close:25.0000,volume:0},{date:'Diciembre 28, 2022',close:25.0000,volume:0},{date:'Diciembre 29, 2022',close:25.0000,volume:0},{date:'Diciembre 30, 2022',close:25.0000,volume:0},{date:'Enero 02, 2023',close:25.0000,volume:0},{date:'Enero 03, 2023',close:25.0000,volume:0},{date:'Enero 04, 2023',close:25.0000,volume:0},{date:'Enero 05, 2023',close:25.0000,volume:0},{date:'Enero 06, 2023',close:25.0000,volume:0},{date:'Enero 09, 2023',close:25.0000,volume:0},{date:'Enero 10, 2023',close:25.0000,volume:0},{date:'Enero 11, 2023',close:25.0000,volume:0},{date:'Enero 12, 2023',close:25.0000,volume:0},{date:'Enero 13, 2023',close:25.0000,volume:0},{date:'Enero 16, 2023',close:25.0000,volume:0},{date:'Enero 17, 2023',close:25.0000,volume:0},{date:'Enero 18, 2023',close:25.0000,volume:0},{date:'Enero 19, 2023',close:25.0000,volume:0},{date:'Enero 20, 2023',close:25.0000,volume:0},{date:'Enero 23, 2023',close:25.0000,volume:0},{date:'Enero 24, 2023',close:25.0000,volume:0},{date:'Enero 25, 2023',close:25.0000,volume:0},{date:'Enero 26, 2023',close:25.0000,volume:0},{date:'Enero 27, 2023',close:25.0000,volume:0},{date:'Enero 30, 2023',close:24.8000,volume:100},{date:'Enero 31, 2023',close:24.8000,volume:0},{date:'Febrero 01, 2023',close:24.8000,volume:0},{date:'Febrero 02, 2023',close:24.8000,volume:0},{date:'Febrero 03, 2023',close:24.8000,volume:0},{date:'Febrero 06, 2023',close:24.8000,volume:0},{date:'Febrero 07, 2023',close:24.8000,volume:0},{date:'Febrero 08, 2023',close:24.8000,volume:0},{date:'Febrero 09, 2023',close:24.8000,volume:0},{date:'Febrero 10, 2023',close:24.8000,volume:0},{date:'Febrero 13, 2023',close:24.8000,volume:0},{date:'Febrero 14, 2023',close:24.8000,volume:0},{date:'Febrero 15, 2023',close:24.8000,volume:0},{date:'Febrero 16, 2023',close:24.8000,volume:0},{date:'Febrero 17, 2023',close:24.8000,volume:0},{date:'Febrero 20, 2023',close:24.8000,volume:0},{date:'Febrero 21, 2023',close:24.8000,volume:0},{date:'Febrero 22, 2023',close:24.8000,volume:0},{date:'Febrero 23, 2023',close:24.8000,volume:0},{date:'Febrero 24, 2023',close:24.8000,volume:0},{date:'Febrero 27, 2023',close:24.8000,volume:0},{date:'Febrero 28, 2023',close:24.8000,volume:0},{date:'Marzo 01, 2023',close:24.8000,volume:0},{date:'Marzo 02, 2023',close:24.8000,volume:0},{date:'Marzo 03, 2023',close:24.8000,volume:0},{date:'Marzo 06, 2023',close:24.8000,volume:0},{date:'Marzo 07, 2023',close:24.8000,volume:0},{date:'Marzo 08, 2023',close:24.8000,volume:0},{date:'Marzo 09, 2023',close:24.8000,volume:0},{date:'Marzo 10, 2023',close:24.8000,volume:0},{date:'Marzo 13, 2023',close:24.8000,volume:0},{date:'Marzo 14, 2023',close:24.8000,volume:0},{date:'Marzo 15, 2023',close:24.8000,volume:0},{date:'Marzo 16, 2023',close:24.8000,volume:0},{date:'Marzo 17, 2023',close:24.8000,volume:0},{date:'Marzo 20, 2023',close:24.8000,volume:0},{date:'Marzo 21, 2023',close:24.8000,volume:0},{date:'Marzo 22, 2023',close:24.8000,volume:0},{date:'Marzo 23, 2023',close:24.8000,volume:0},{date:'Marzo 27, 2023',close:24.8000,volume:0},{date:'Marzo 28, 2023',close:24.8000,volume:0},{date:'Marzo 29, 2023',close:25.0000,volume:0},{date:'Marzo 30, 2023',close:25.0000,volume:0},{date:'Marzo 31, 2023',close:25.0000,volume:0},{date:'Abril 03, 2023',close:25.0000,volume:0},{date:'Abril 04, 2023',close:25.0000,volume:0},{date:'Abril 05, 2023',close:25.0000,volume:0},{date:'Abril 06, 2023',close:25.0000,volume:0},{date:'Abril 11, 2023',close:25.0000,volume:0},{date:'Abril 12, 2023',close:25.0000,volume:0},{date:'Abril 13, 2023',close:25.0000,volume:0},{date:'Abril 14, 2023',close:25.0000,volume:0},{date:'Abril 17, 2023',close:25.0000,volume:0},{date:'Abril 18, 2023',close:25.0000,volume:0},{date:'Abril 19, 2023',close:25.0000,volume:0},{date:'Abril 20, 2023',close:25.0000,volume:0},{date:'Abril 21, 2023',close:25.0000,volume:0},{date:'Abril 24, 2023',close:25.0000,volume:0},{date:'Abril 25, 2023',close:25.0000,volume:0},{date:'Abril 26, 2023',close:25.0000,volume:0},{date:'Abril 27, 2023',close:24.8000,volume:0},{date:'Abril 28, 2023',close:24.8000,volume:0},{date:'Mayo 02, 2023',close:24.8000,volume:0},{date:'Mayo 03, 2023',close:24.8000,volume:0},{date:'Mayo 04, 2023',close:24.8000,volume:0},{date:'Mayo 05, 2023',close:24.8000,volume:0},{date:'Mayo 08, 2023',close:24.8000,volume:0},{date:'Mayo 09, 2023',close:24.8000,volume:0},{date:'Mayo 10, 2023',close:24.8000,volume:0},{date:'Mayo 11, 2023',close:24.8000,volume:0},{date:'Mayo 12, 2023',close:25.0000,volume:0},{date:'Mayo 15, 2023',close:25.0000,volume:0},{date:'Mayo 16, 2023',close:25.0000,volume:0},{date:'Mayo 17, 2023',close:25.0000,volume:0},{date:'Mayo 18, 2023',close:25.0000,volume:0},{date:'Mayo 19, 2023',close:25.0000,volume:0},{date:'Mayo 22, 2023',close:25.0000,volume:0},{date:'Mayo 23, 2023',close:25.0000,volume:0},{date:'Mayo 24, 2023',close:25.0000,volume:0},{date:'Mayo 25, 2023',close:25.0000,volume:0},{date:'Mayo 26, 2023',close:25.0000,volume:0},{date:'Mayo 29, 2023',close:25.0000,volume:0},{date:'Mayo 30, 2023',close:25.0000,volume:0},{date:'Mayo 31, 2023',close:25.0000,volume:0},{date:'Junio 01, 2023',close:25.0000,volume:0},{date:'Junio 02, 2023',close:25.0000,volume:0},{date:'Junio 05, 2023',close:25.0000,volume:0},{date:'Junio 06, 2023',close:25.2000,volume:200},{date:'Junio 07, 2023',close:25.6000,volume:400},{date:'Junio 08, 2023',close:26.0000,volume:400},{date:'Junio 09, 2023',close:26.0000,volume:0},{date:'Junio 12, 2023',close:26.0000,volume:0},{date:'Junio 13, 2023',close:26.0000,volume:110},{date:'Junio 14, 2023',close:26.0000,volume:0},{date:'Junio 15, 2023',close:26.0000,volume:90},{date:'Junio 16, 2023',close:26.0000,volume:0},{date:'Junio 19, 2023',close:26.0000,volume:0},{date:'Junio 20, 2023',close:26.0000,volume:0},{date:'Junio 21, 2023',close:26.0000,volume:0},{date:'Junio 22, 2023',close:26.0000,volume:0},{date:'Junio 23, 2023',close:26.0000,volume:0},{date:'Junio 26, 2023',close:26.0000,volume:0},{date:'Junio 27, 2023',close:26.0000,volume:0},{date:'Junio 28, 2023',close:26.0000,volume:0},{date:'Junio 29, 2023',close:26.0000,volume:0},{date:'Junio 30, 2023',close:26.0000,volume:0},{date:'Julio 03, 2023',close:26.0000,volume:0},{date:'Julio 04, 2023',close:26.0000,volume:0},{date:'Julio 05, 2023',close:26.0000,volume:0},{date:'Julio 06, 2023',close:26.0000,volume:0},{date:'Julio 07, 2023',close:26.0000,volume:200},{date:'Julio 10, 2023',close:26.0000,volume:0},{date:'Julio 11, 2023',close:26.0000,volume:200},{date:'Julio 12, 2023',close:26.0000,volume:0},{date:'Julio 13, 2023',close:26.0000,volume:0},{date:'Julio 14, 2023',close:26.0000,volume:0},{date:'Julio 17, 2023',close:26.0000,volume:0},{date:'Julio 18, 2023',close:26.0000,volume:0},{date:'Julio 19, 2023',close:26.0000,volume:0},{date:'Julio 20, 2023',close:26.0000,volume:0},{date:'Julio 21, 2023',close:26.0000,volume:0},{date:'Julio 24, 2023',close:26.0000,volume:0},{date:'Julio 25, 2023',close:26.0000,volume:0},{date:'Julio 26, 2023',close:26.0000,volume:0},{date:'Julio 27, 2023',close:26.0000,volume:0},{date:'Julio 28, 2023',close:26.0000,volume:200},{date:'Julio 31, 2023',close:26.0000,volume:0},{date:'Agosto 01, 2023',close:26.0000,volume:0},{date:'Agosto 02, 2023',close:26.0000,volume:0},{date:'Agosto 03, 2023',close:26.0000,volume:0},{date:'Agosto 04, 2023',close:26.0000,volume:0},{date:'Agosto 07, 2023',close:26.2000,volume:200},{date:'Agosto 08, 2023',close:26.2000,volume:0},{date:'Agosto 09, 2023',close:26.2000,volume:0},{date:'Agosto 10, 2023',close:26.2000,volume:0},{date:'Agosto 11, 2023',close:26.2000,volume:0},{date:'Agosto 14, 2023',close:26.2000,volume:0},{date:'Agosto 15, 2023',close:26.2000,volume:0},{date:'Agosto 16, 2023',close:26.2000,volume:0},{date:'Agosto 17, 2023',close:26.2000,volume:0},{date:'Agosto 18, 2023',close:26.2000,volume:0},{date:'Agosto 21, 2023',close:26.2000,volume:0},{date:'Agosto 22, 2023',close:26.2000,volume:0},{date:'Agosto 23, 2023',close:26.2000,volume:0},{date:'Agosto 24, 2023',close:26.2000,volume:0},{date:'Agosto 25, 2023',close:26.2000,volume:0},{date:'Agosto 28, 2023',close:26.2000,volume:0},{date:'Agosto 29, 2023',close:26.2000,volume:0},{date:'Agosto 30, 2023',close:26.2000,volume:0},{date:'Agosto 31, 2023',close:26.6000,volume:200},{date:'Septiembre 01, 2023',close:26.6000,volume:0},{date:'Septiembre 04, 2023',close:26.6000,volume:0},{date:'Septiembre 05, 2023',close:26.6000,volume:0},{date:'Septiembre 06, 2023',close:26.6000,volume:0},{date:'Septiembre 07, 2023',close:26.6000,volume:0},{date:'Septiembre 08, 2023',close:26.6000,volume:0},{date:'Septiembre 11, 2023',close:26.6000,volume:0},{date:'Septiembre 12, 2023',close:26.6000,volume:0},{date:'Septiembre 13, 2023',close:26.6000,volume:0},{date:'Septiembre 14, 2023',close:26.6000,volume:0},{date:'Septiembre 15, 2023',close:26.6000,volume:0},{date:'Septiembre 18, 2023',close:26.6000,volume:0},{date:'Septiembre 19, 2023',close:26.6000,volume:0},{date:'Septiembre 20, 2023',close:26.6000,volume:0},{date:'Septiembre 21, 2023',close:26.6000,volume:0},{date:'Septiembre 22, 2023',close:26.6000,volume:0},{date:'Septiembre 25, 2023',close:26.6000,volume:0},{date:'Septiembre 26, 2023',close:26.6000,volume:0},{date:'Septiembre 27, 2023',close:26.6000,volume:0},{date:'Septiembre 28, 2023',close:26.6000,volume:75},{date:'Septiembre 29, 2023',close:26.6000,volume:0},{date:'Octubre 02, 2023',close:26.6000,volume:0},{date:'Octubre 03, 2023',close:26.6000,volume:0},{date:'Octubre 04, 2023',close:26.6000,volume:0},{date:'Octubre 05, 2023',close:26.6000,volume:0},{date:'Octubre 06, 2023',close:26.6000,volume:0},{date:'Octubre 09, 2023',close:26.6000,volume:0},{date:'Octubre 10, 2023',close:26.6000,volume:0},{date:'Octubre 11, 2023',close:26.6000,volume:0},{date:'Octubre 12, 2023',close:26.6000,volume:0},{date:'Octubre 13, 2023',close:26.6000,volume:0},{date:'Octubre 16, 2023',close:26.6000,volume:0},{date:'Octubre 17, 2023',close:26.6000,volume:0},{date:'Octubre 18, 2023',close:26.6000,volume:0},{date:'Octubre 19, 2023',close:26.6000,volume:0},{date:'Octubre 20, 2023',close:26.6000,volume:0},{date:'Octubre 23, 2023',close:26.6000,volume:0},{date:'Octubre 24, 2023',close:26.6000,volume:0},{date:'Octubre 25, 2023',close:26.6000,volume:0},{date:'Octubre 26, 2023',close:26.6000,volume:0},{date:'Octubre 27, 2023',close:26.6000,volume:0},{date:'Octubre 30, 2023',close:26.6000,volume:0},{date:'Octubre 31, 2023',close:26.6000,volume:0},{date:'Noviembre 01, 2023',close:26.6000,volume:0},{date:'Noviembre 02, 2023',close:26.6000,volume:175},{date:'Noviembre 03, 2023',close:26.6000,volume:0},{date:'Noviembre 06, 2023',close:26.6000,volume:0},{date:'Noviembre 07, 2023',close:26.6000,volume:0},{date:'Noviembre 08, 2023',close:26.6000,volume:0},{date:'Noviembre 09, 2023',close:26.6000,volume:0},{date:'Noviembre 10, 2023',close:26.6000,volume:0},{date:'Noviembre 13, 2023',close:26.6000,volume:0},{date:'Noviembre 14, 2023',close:26.6000,volume:0},{date:'Noviembre 15, 2023',close:26.6000,volume:0},{date:'Noviembre 16, 2023',close:26.6000,volume:0},{date:'Noviembre 17, 2023',close:26.6000,volume:0},{date:'Noviembre 20, 2023',close:26.6000,volume:0},{date:'Noviembre 21, 2023',close:26.6000,volume:0},{date:'Noviembre 22, 2023',close:26.6000,volume:0},{date:'Noviembre 23, 2023',close:26.6000,volume:0},{date:'Noviembre 24, 2023',close:26.2000,volume:0},{date:'Noviembre 27, 2023',close:26.2000,volume:0},{date:'Noviembre 28, 2023',close:26.2000,volume:0},{date:'Noviembre 29, 2023',close:26.2000,volume:0},{date:'Noviembre 30, 2023',close:26.2000,volume:0},{date:'Diciembre 01, 2023',close:26.2000,volume:0},{date:'Diciembre 04, 2023',close:26.2000,volume:0},{date:'Diciembre 05, 2023',close:26.2000,volume:0},{date:'Diciembre 06, 2023',close:26.2000,volume:0},{date:'Diciembre 07, 2023',close:26.2000,volume:0},{date:'Diciembre 08, 2023',close:26.2000,volume:0},{date:'Diciembre 11, 2023',close:26.2000,volume:0},{date:'Diciembre 12, 2023',close:26.2000,volume:0},{date:'Diciembre 13, 2023',close:26.2000,volume:0},{date:'Diciembre 14, 2023',close:26.2000,volume:0},{date:'Diciembre 15, 2023',close:26.2000,volume:0},{date:'Diciembre 18, 2023',close:26.2000,volume:0},{date:'Diciembre 19, 2023',close:26.2000,volume:0},{date:'Diciembre 20, 2023',close:26.2000,volume:0},{date:'Diciembre 21, 2023',close:26.2000,volume:0},{date:'Diciembre 22, 2023',close:26.2000,volume:0},{date:'Diciembre 27, 2023',close:26.2000,volume:0},{date:'Diciembre 28, 2023',close:26.2000,volume:0},{date:'Diciembre 29, 2023',close:26.2000,volume:0},{date:'Enero 02, 2024',close:26.2000,volume:0},{date:'Enero 03, 2024',close:26.2000,volume:0},{date:'Enero 04, 2024',close:26.2000,volume:0},{date:'Enero 05, 2024',close:26.2000,volume:0},{date:'Enero 08, 2024',close:26.2000,volume:0},{date:'Enero 09, 2024',close:26.2000,volume:0},{date:'Enero 10, 2024',close:26.2000,volume:0},{date:'Enero 11, 2024',close:26.2000,volume:0},{date:'Enero 12, 2024',close:26.2000,volume:0},{date:'Enero 15, 2024',close:26.2000,volume:0},{date:'Enero 16, 2024',close:26.2000,volume:0},{date:'Enero 17, 2024',close:26.2000,volume:0},{date:'Enero 18, 2024',close:26.2000,volume:0},{date:'Enero 19, 2024',close:26.2000,volume:180},{date:'Enero 22, 2024',close:26.2000,volume:0},{date:'Enero 23, 2024',close:26.2000,volume:0},{date:'Enero 24, 2024',close:26.2000,volume:0},{date:'Enero 25, 2024',close:26.2000,volume:0},{date:'Enero 26, 2024',close:26.2000,volume:0},{date:'Enero 29, 2024',close:26.2000,volume:0},{date:'Enero 30, 2024',close:26.2000,volume:0},{date:'Enero 31, 2024',close:26.2000,volume:0},{date:'Febrero 01, 2024',close:26.2000,volume:0},{date:'Febrero 02, 2024',close:26.0000,volume:0},{date:'Febrero 05, 2024',close:26.2000,volume:0},{date:'Febrero 06, 2024',close:26.2000,volume:0},{date:'Febrero 07, 2024',close:26.2000,volume:0},{date:'Febrero 08, 2024',close:26.2000,volume:0},{date:'Febrero 09, 2024',close:26.0000,volume:0},{date:'Febrero 12, 2024',close:26.2000,volume:195},{date:'Febrero 13, 2024',close:26.2000,volume:0},{date:'Febrero 14, 2024',close:26.2000,volume:0},{date:'Febrero 15, 2024',close:26.2000,volume:0},{date:'Febrero 16, 2024',close:26.2000,volume:0},{date:'Febrero 19, 2024',close:26.2000,volume:0},{date:'Febrero 20, 2024',close:25.4000,volume:1380},{date:'Febrero 21, 2024',close:25.6000,volume:200},{date:'Febrero 22, 2024',close:25.6000,volume:0},{date:'Febrero 23, 2024',close:25.8000,volume:200},{date:'Febrero 26, 2024',close:25.8000,volume:0},{date:'Febrero 27, 2024',close:25.8000,volume:185},{date:'Febrero 28, 2024',close:25.8000,volume:0},{date:'Febrero 29, 2024',close:25.6000,volume:0},{date:'Marzo 01, 2024',close:25.6000,volume:0},{date:'Marzo 04, 2024',close:25.6000,volume:0},{date:'Marzo 05, 2024',close:25.6000,volume:0},{date:'Marzo 06, 2024',close:25.6000,volume:0},{date:'Marzo 07, 2024',close:25.6000,volume:0},{date:'Marzo 08, 2024',close:25.6000,volume:0},{date:'Marzo 11, 2024',close:25.8000,volume:0},{date:'Marzo 12, 2024',close:25.6000,volume:0},{date:'Marzo 13, 2024',close:25.6000,volume:0},{date:'Marzo 14, 2024',close:25.6000,volume:0},{date:'Marzo 15, 2024',close:25.6000,volume:0},{date:'Marzo 18, 2024',close:25.8000,volume:0},{date:'Marzo 19, 2024',close:25.8000,volume:0},{date:'Marzo 20, 2024',close:25.8000,volume:0},{date:'Marzo 21, 2024',close:25.8000,volume:0},{date:'Marzo 22, 2024',close:25.8000,volume:0},{date:'Marzo 25, 2024',close:25.8000,volume:0},{date:'Marzo 26, 2024',close:25.8000,volume:0},{date:'Marzo 27, 2024',close:25.8000,volume:0},{date:'Marzo 28, 2024',close:25.8000,volume:0},{date:'Abril 02, 2024',close:25.8000,volume:195},{date:'Abril 03, 2024',close:25.8000,volume:0},{date:'Abril 04, 2024',close:25.8000,volume:0},{date:'Abril 05, 2024',close:25.8000,volume:0},{date:'Abril 08, 2024',close:25.8000,volume:0},{date:'Abril 09, 2024',close:25.8000,volume:0},{date:'Abril 10, 2024',close:25.8000,volume:0},{date:'Abril 11, 2024',close:25.8000,volume:0},{date:'Abril 12, 2024',close:25.8000,volume:1380},{date:'Abril 15, 2024',close:25.8000,volume:0},{date:'Abril 16, 2024',close:25.8000,volume:0},{date:'Abril 17, 2024',close:25.8000,volume:0},{date:'Abril 18, 2024',close:25.8000,volume:0},{date:'Abril 19, 2024',close:25.8000,volume:0},{date:'Abril 22, 2024',close:25.8000,volume:0},{date:'Abril 23, 2024',close:25.8000,volume:0},{date:'Abril 24, 2024',close:25.8000,volume:0},{date:'Abril 25, 2024',close:25.8000,volume:0},{date:'Abril 26, 2024',close:25.8000,volume:0},{date:'Abril 29, 2024',close:25.8000,volume:0},{date:'Abril 30, 2024',close:25.8000,volume:0},{date:'Mayo 02, 2024',close:25.8000,volume:0},{date:'Mayo 03, 2024',close:25.8000,volume:0},{date:'Mayo 06, 2024',close:25.8000,volume:0}];
var priceData = [[,26.8100],[1,26.8100],[2,26.8100],[3,26.8100],[4,26.8100],[5,26.8100],[6,26.8100],[7,26.8100],[8,26.8100],[9,26.8100],[10,26.8100],[11,26.8100],[12,26.8100],[13,26.8100],[14,26.8100],[15,26.8100],[16,26.8100],[17,26.8100],[18,26.8100],[19,26.8100],[20,26.8100],[21,26.8100],[22,26.8100],[23,26.8100],[24,26.8100],[25,26.8100],[26,26.8100],[27,26.8100],[28,26.8100],[29,26.8100],[30,26.8100],[31,26.8100],[32,26.8100],[33,26.8100],[34,26.8100],[35,26.8100],[36,26.8100],[37,26.8100],[38,26.8100],[39,26.8100],[40,26.8100],[41,26.8100],[42,26.8100],[43,26.8100],[44,26.8100],[45,26.8100],[46,26.8100],[47,26.8100],[48,26.8100],[49,26.8100],[50,26.8100],[51,26.8100],[52,26.8100],[53,26.8100],[54,26.8100],[55,26.8100],[56,26.8100],[57,26.8100],[58,26.8100],[59,26.8100],[60,26.6800],[61,26.6800],[62,26.6800],[63,26.6800],[64,26.6800],[65,26.6800],[66,26.6800],[67,26.6800],[68,26.6800],[69,26.6800],[70,26.6800],[71,26.6800],[72,26.6800],[73,26.6800],[74,26.6800],[75,26.6800],[76,26.6800],[77,26.6800],[78,26.6800],[79,26.6800],[80,26.6800],[81,26.6800],[82,26.6800],[83,26.6800],[84,26.4600],[85,26.4600],[86,26.4600],[87,26.4600],[88,26.4600],[89,26.4600],[90,26.4600],[91,26.4600],[92,26.4600],[93,26.4600],[94,26.4600],[95,26.4600],[96,26.4600],[97,26.4600],[98,26.4600],[99,26.4600],[100,26.4600],[101,26.4600],[102,26.4600],[103,26.4600],[104,26.4600],[105,26.4600],[106,26.4600],[107,26.4600],[108,26.4600],[109,26.4600],[110,26.4600],[111,26.4600],[112,26.4600],[113,26.4600],[114,26.4600],[115,26.4600],[116,26.4600],[117,26.4600],[118,26.4600],[119,26.4600],[120,26.4600],[121,26.4600],[122,26.4600],[123,26.4600],[124,26.4600],[125,26.4600],[126,26.4600],[127,26.4600],[128,26.4600],[129,26.4600],[130,26.4600],[131,26.4600],[132,26.4600],[133,26.4600],[134,26.4600],[135,26.4600],[136,26.4600],[137,26.4600],[138,26.4600],[139,26.4600],[140,26.4600],[141,26.4600],[142,26.4600],[143,26.4600],[144,26.4600],[145,26.4600],[146,26.4600],[147,26.4600],[148,26.4600],[149,26.4600],[150,26.4600],[151,26.4600],[152,26.4600],[153,26.4600],[154,26.4600],[155,26.4600],[156,26.4600],[157,26.4600],[158,26.4600],[159,26.4600],[160,26.4600],[161,26.4600],[162,26.4600],[163,26.4600],[164,26.4600],[165,26.4600],[166,26.4600],[167,26.1800],[168,26.1800],[169,26.1800],[170,26.1800],[171,26.1800],[172,26.1800],[173,26.1800],[174,26.1800],[175,26.1800],[176,26.1800],[177,26.1800],[178,26.1800],[179,26.1800],[180,26.1800],[181,26.1800],[182,26.1800],[183,25.9600],[184,25.9600],[185,25.9600],[186,25.9600],[187,25.9600],[188,25.9600],[189,25.9600],[190,25.9600],[191,25.9600],[192,25.9600],[193,25.9600],[194,25.9600],[195,25.9600],[196,25.9600],[197,25.9600],[198,25.9600],[199,25.9600],[200,25.9600],[201,25.9600],[202,25.9600],[203,25.9600],[204,25.9600],[205,25.9600],[206,25.9600],[207,25.9600],[208,25.9600],[209,25.9600],[210,25.9600],[211,25.9600],[212,25.9600],[213,25.9600],[214,25.9600],[215,25.9600],[216,25.9600],[217,25.9600],[218,25.9600],[219,25.9600],[220,25.9600],[221,25.9600],[222,25.9600],[223,25.9600],[224,25.9600],[225,25.9600],[226,25.9600],[227,25.9600],[228,25.9600],[229,25.9600],[230,25.9600],[231,25.9600],[232,25.9600],[233,25.9600],[234,25.9600],[235,25.9600],[236,25.9600],[237,25.9600],[238,25.9600],[239,25.9600],[240,25.9600],[241,25.9600],[242,25.9600],[243,25.9600],[244,25.9600],[245,25.9600],[246,25.9600],[247,25.9600],[248,25.9600],[249,25.9600],[250,25.9600],[251,25.9600],[252,25.9600],[253,25.9600],[254,25.9600],[255,25.9600],[256,25.9600],[257,25.9600],[258,25.9600],[259,25.9600],[260,25.9600],[261,25.9600],[262,25.9600],[263,25.9600],[264,25.9600],[265,25.9600],[266,25.9600],[267,25.9600],[268,25.9600],[269,25.9600],[270,25.9600],[271,25.9600],[272,25.9600],[273,25.9600],[274,25.9600],[275,25.9600],[276,25.9600],[277,25.9600],[278,25.9600],[279,25.9600],[280,25.9600],[281,25.9600],[282,25.9600],[283,25.9600],[284,25.9600],[285,25.9600],[286,25.9600],[287,25.9600],[288,25.9600],[289,25.9600],[290,25.9600],[291,25.9600],[292,25.9600],[293,25.9600],[294,25.9600],[295,25.9600],[296,25.9600],[297,25.9600],[298,25.9600],[299,25.9600],[300,25.9600],[301,25.9600],[302,25.9600],[303,25.9600],[304,25.9600],[305,25.9600],[306,25.9600],[307,25.9600],[308,25.9600],[309,25.9600],[310,25.9600],[311,25.9600],[312,25.9600],[313,25.9600],[314,25.9600],[315,25.9600],[316,25.9600],[317,25.9600],[318,25.9600],[319,25.9600],[320,25.9600],[321,25.9600],[322,25.9600],[323,25.9600],[324,25.9600],[325,25.9600],[326,25.9600],[327,25.9600],[328,25.9600],[329,25.9600],[330,25.9600],[331,25.9600],[332,25.9600],[333,25.9600],[334,25.9600],[335,25.9600],[336,25.9600],[337,25.9600],[338,25.9600],[339,25.9600],[340,25.9600],[341,25.9600],[342,25.9600],[343,25.9600],[344,25.9600],[345,25.9600],[346,25.9600],[347,25.9600],[348,25.9600],[349,25.9600],[350,25.9600],[351,25.9600],[352,25.9600],[353,25.9600],[354,25.9600],[355,25.9600],[356,25.9600],[357,25.9600],[358,25.9600],[359,25.9600],[360,25.9600],[361,25.9600],[362,25.9600],[363,25.9600],[364,25.9600],[365,25.9600],[366,25.9600],[367,25.9600],[368,25.9600],[369,25.9600],[370,25.9600],[371,25.9600],[372,25.9600],[373,25.9600],[374,25.9600],[375,25.9600],[376,25.9600],[377,25.9600],[378,25.9600],[379,25.9600],[380,25.9600],[381,25.9600],[382,25.9600],[383,25.9600],[384,25.9600],[385,25.9600],[386,25.9600],[387,25.9600],[388,25.9600],[389,25.9600],[390,25.9600],[391,25.9600],[392,25.9600],[393,25.9600],[394,25.9600],[395,25.9600],[396,25.9600],[397,25.9600],[398,25.9600],[399,25.9600],[400,25.9600],[401,25.9600],[402,25.9600],[403,25.9600],[404,25.9600],[405,25.9600],[406,25.9600],[407,25.9600],[408,25.9600],[409,25.9600],[410,25.9600],[411,25.9600],[412,25.9600],[413,25.9600],[414,25.9600],[415,25.9600],[416,25.9600],[417,25.9600],[418,25.9600],[419,25.9600],[420,25.9600],[421,25.9600],[422,25.9600],[423,25.9600],[424,25.9600],[425,25.9600],[426,25.9600],[427,25.9600],[428,25.9600],[429,25.9600],[430,25.9600],[431,25.9600],[432,25.9600],[433,25.9600],[434,25.9600],[435,25.9600],[436,25.9600],[437,25.9600],[438,25.9600],[439,25.9600],[440,25.9600],[441,25.9600],[442,25.9600],[443,25.9600],[444,25.9600],[445,25.9600],[446,25.9600],[447,25.9600],[448,25.9600],[449,25.9600],[450,25.9600],[451,25.9600],[452,25.9600],[453,25.9600],[454,25.9600],[455,25.9600],[456,25.9600],[457,25.9600],[458,25.9600],[459,25.9600],[460,25.9600],[461,25.9600],[462,25.9600],[463,25.9600],[464,25.9600],[465,25.9600],[466,25.9600],[467,25.9600],[468,25.9600],[469,25.9600],[470,25.9600],[471,25.9600],[472,26.8000],[473,26.8000],[474,26.8000],[475,26.8000],[476,26.8000],[477,26.8000],[478,26.8000],[479,26.8000],[480,26.8000],[481,26.8000],[482,26.8000],[483,26.8000],[484,26.8000],[485,26.8000],[486,26.8000],[487,26.8000],[488,26.8000],[489,26.8000],[490,26.8000],[491,26.8000],[492,26.8000],[493,26.8000],[494,26.8000],[495,26.8000],[496,26.8000],[497,26.8000],[498,26.8000],[499,26.8000],[500,26.8000],[501,26.8000],[502,26.8000],[503,26.8000],[504,26.8000],[505,26.8000],[506,26.8000],[507,26.8000],[508,26.8000],[509,26.8000],[510,26.8000],[511,26.8000],[512,26.8000],[513,26.8000],[514,26.8000],[515,26.8000],[516,26.8000],[517,26.8000],[518,26.8000],[519,26.8000],[520,26.8000],[521,26.8000],[522,26.8000],[523,26.8000],[524,26.8000],[525,26.8000],[526,26.8000],[527,26.8000],[528,26.8000],[529,26.8000],[530,26.8000],[531,26.8000],[532,26.8000],[533,26.8000],[534,26.8000],[535,26.8000],[536,26.8000],[537,26.8000],[538,26.8000],[539,26.8000],[540,26.8000],[541,26.8000],[542,26.8000],[543,26.8000],[544,26.8000],[545,26.8000],[546,26.8000],[547,26.8000],[548,26.8000],[549,26.8000],[550,26.8000],[551,26.8000],[552,26.8000],[553,26.8000],[554,26.8000],[555,26.8000],[556,26.8000],[557,26.8000],[558,26.8000],[559,26.8000],[560,26.8000],[561,26.8000],[562,26.8000],[563,26.8000],[564,26.8000],[565,26.8000],[566,26.8000],[567,26.8000],[568,26.8000],[569,26.8000],[570,26.8000],[571,26.8000],[572,26.8000],[573,26.8000],[574,26.8000],[575,26.8000],[576,26.8000],[577,26.8000],[578,26.8000],[579,26.8000],[580,26.8000],[581,26.8000],[582,26.8000],[583,26.8000],[584,26.8000],[585,26.8000],[586,26.8000],[587,26.8000],[588,26.8000],[589,26.8000],[590,26.8000],[591,26.8000],[592,26.8000],[593,26.8000],[594,26.8000],[595,26.8000],[596,26.8000],[597,26.8000],[598,26.8000],[599,26.8000],[600,26.8000],[601,26.8000],[602,26.8000],[603,26.8000],[604,26.8000],[605,26.8000],[606,26.8000],[607,26.8000],[608,26.8000],[609,26.8000],[610,26.8000],[611,26.8000],[612,26.8000],[613,26.8000],[614,26.8000],[615,26.8000],[616,26.8000],[617,26.8000],[618,26.8000],[619,26.8000],[620,26.8000],[621,26.8000],[622,26.8000],[623,26.8000],[624,26.8000],[625,26.8000],[626,26.8000],[627,26.8000],[628,26.8000],[629,26.8000],[630,26.8000],[631,26.8000],[632,26.8000],[633,26.8000],[634,26.8000],[635,26.8000],[636,26.8000],[637,26.8000],[638,26.8000],[639,26.8000],[640,26.8000],[641,26.8000],[642,26.8000],[643,26.8000],[644,26.8000],[645,26.8000],[646,26.8000],[647,26.8000],[648,26.8000],[649,26.8000],[650,26.8000],[651,26.8000],[652,26.8000],[653,26.8000],[654,26.8000],[655,26.8000],[656,26.8000],[657,26.8000],[658,26.8000],[659,26.8000],[660,26.8000],[661,26.8000],[662,26.8000],[663,26.8000],[664,26.8000],[665,26.8000],[666,26.8000],[667,26.8000],[668,26.8000],[669,26.8000],[670,26.8000],[671,26.8000],[672,26.8000],[673,26.8000],[674,26.8000],[675,26.8000],[676,26.8000],[677,26.8000],[678,26.8000],[679,26.8000],[680,26.8000],[681,26.8000],[682,26.8000],[683,26.8000],[684,26.8000],[685,26.8000],[686,26.8000],[687,26.8000],[688,26.8000],[689,26.8000],[690,26.8000],[691,26.8000],[692,26.8000],[693,26.8000],[694,26.8000],[695,26.8000],[696,26.8000],[697,26.8000],[698,26.8000],[699,26.8000],[700,26.8000],[701,26.8000],[702,26.8000],[703,26.8000],[704,26.8000],[705,26.8000],[706,26.8000],[707,26.8000],[708,26.8000],[709,26.8000],[710,26.8000],[711,26.8000],[712,26.8000],[713,26.8000],[714,26.8000],[715,26.8000],[716,26.8000],[717,26.8000],[718,26.8000],[719,26.8000],[720,26.8000],[721,26.8000],[722,26.8000],[723,26.8000],[724,26.8000],[725,26.8000],[726,26.8000],[727,26.8000],[728,26.8000],[729,26.8000],[730,26.8000],[731,26.8000],[732,26.8000],[733,26.8000],[734,26.8000],[735,26.8000],[736,26.8000],[737,26.8000],[738,26.8000],[739,26.8000],[740,26.8000],[741,26.8000],[742,26.8000],[743,26.8000],[744,26.8000],[745,26.8000],[746,26.8000],[747,26.8000],[748,26.8000],[749,26.8000],[750,26.8000],[751,26.8000],[752,26.8000],[753,26.8000],[754,26.8000],[755,26.8000],[756,26.8000],[757,26.8000],[758,26.8000],[759,26.8000],[760,26.8000],[761,26.8000],[762,26.8000],[763,26.8000],[764,26.8000],[765,26.8000],[766,26.8000],[767,26.8000],[768,26.8000],[769,26.8000],[770,26.8000],[771,26.8000],[772,26.8000],[773,26.8000],[774,26.8000],[775,26.8000],[776,26.8000],[777,26.8000],[778,26.8000],[779,26.8000],[780,26.8000],[781,26.8000],[782,26.8000],[783,26.8000],[784,26.8000],[785,26.8000],[786,26.8000],[787,26.8000],[788,26.8000],[789,26.8000],[790,26.8000],[791,26.8000],[792,26.8000],[793,26.8000],[794,26.8000],[795,26.8000],[796,26.8000],[797,26.8000],[798,26.8000],[799,26.8000],[800,26.8000],[801,26.8000],[802,26.8000],[803,26.8000],[804,26.8000],[805,26.8000],[806,26.8000],[807,26.8000],[808,26.8000],[809,26.8000],[810,26.8000],[811,26.8000],[812,26.8000],[813,26.8000],[814,26.8000],[815,26.8000],[816,26.8000],[817,26.8000],[818,26.8000],[819,26.8000],[820,26.8000],[821,26.8000],[822,26.8000],[823,26.8000],[824,26.8000],[825,26.8000],[826,26.8000],[827,26.8000],[828,26.8000],[829,26.8000],[830,26.8000],[831,26.8000],[832,26.8000],[833,26.8000],[834,26.8000],[835,26.8000],[836,26.8000],[837,26.8000],[838,26.8000],[839,26.8000],[840,26.8000],[841,26.8000],[842,26.8000],[843,26.8000],[844,26.8000],[845,26.8000],[846,26.8000],[847,26.8000],[848,26.8000],[849,26.8000],[850,26.8000],[851,26.8000],[852,26.8000],[853,26.8000],[854,26.8000],[855,26.8000],[856,26.8000],[857,26.8000],[858,26.8000],[859,26.8000],[860,26.8000],[861,26.8000],[862,26.8000],[863,26.8000],[864,26.8000],[865,26.8000],[866,26.8000],[867,26.8000],[868,26.8000],[869,26.8000],[870,26.8000],[871,26.8000],[872,26.8000],[873,26.8000],[874,26.8000],[875,26.8000],[876,26.8000],[877,26.8000],[878,26.8000],[879,26.8000],[880,26.8000],[881,26.8000],[882,26.8000],[883,26.8000],[884,26.8000],[885,26.8000],[886,26.8000],[887,26.8000],[888,26.8000],[889,26.8000],[890,26.8000],[891,26.8000],[892,26.8000],[893,26.8000],[894,26.8000],[895,26.8000],[896,26.8000],[897,26.8000],[898,26.8000],[899,26.8000],[900,26.8000],[901,26.8000],[902,26.8000],[903,26.8000],[904,26.8000],[905,26.8000],[906,26.8000],[907,26.8000],[908,26.8000],[909,26.8000],[910,26.8000],[911,26.8000],[912,26.8000],[913,26.8000],[914,26.8000],[915,26.8000],[916,26.8000],[917,26.8000],[918,26.8000],[919,26.8000],[920,26.8000],[921,26.8000],[922,26.8000],[923,26.8000],[924,26.8000],[925,26.8000],[926,26.8000],[927,26.8000],[928,26.8000],[929,26.8000],[930,26.8000],[931,26.8000],[932,26.8000],[933,26.8000],[934,26.8000],[935,26.8000],[936,26.8000],[937,26.8000],[938,26.8000],[939,26.8000],[940,26.8000],[941,26.8000],[942,26.8000],[943,26.8000],[944,26.8000],[945,26.8000],[946,26.8000],[947,26.8000],[948,26.8000],[949,26.8000],[950,26.8000],[951,26.8000],[952,26.8000],[953,26.8000],[954,26.8000],[955,26.8000],[956,26.8000],[957,26.8000],[958,26.8000],[959,26.8000],[960,26.8000],[961,26.8000],[962,26.8000],[963,26.8000],[964,26.8000],[965,26.8000],[966,26.8000],[967,26.8000],[968,26.8000],[969,26.8000],[970,26.8000],[971,26.8000],[972,26.8000],[973,26.8000],[974,26.8000],[975,26.8000],[976,26.8000],[977,26.8000],[978,26.8000],[979,26.8000],[980,26.8000],[981,26.8000],[982,26.8000],[983,26.8000],[984,26.8000],[985,26.8000],[986,26.8000],[987,26.8000],[988,26.8000],[989,26.8000],[990,26.8000],[991,26.8000],[992,26.8000],[993,26.8000],[994,26.8000],[995,26.8000],[996,26.8000],[997,26.8000],[998,26.8000],[999,26.8000],[1000,26.8000],[1001,26.8000],[1002,26.8000],[1003,26.8000],[1004,26.8000],[1005,26.8000],[1006,26.8000],[1007,26.8000],[1008,26.8000],[1009,26.8000],[1010,26.8000],[1011,26.8000],[1012,26.8000],[1013,26.8000],[1014,26.8000],[1015,26.8000],[1016,26.8000],[1017,26.8000],[1018,26.8000],[1019,26.8000],[1020,26.8000],[1021,26.8000],[1022,26.8000],[1023,26.8000],[1024,26.8000],[1025,26.8000],[1026,26.8000],[1027,26.8000],[1028,26.8000],[1029,26.8000],[1030,26.8000],[1031,26.8000],[1032,26.8000],[1033,26.8000],[1034,26.8000],[1035,26.8000],[1036,26.8000],[1037,26.8000],[1038,26.8000],[1039,26.8000],[1040,26.8000],[1041,26.8000],[1042,26.8000],[1043,26.8000],[1044,26.8000],[1045,26.8000],[1046,26.8000],[1047,26.8000],[1048,26.8000],[1049,26.8000],[1050,26.8000],[1051,26.8000],[1052,26.8000],[1053,26.8000],[1054,26.8000],[1055,26.8000],[1056,26.8000],[1057,26.8000],[1058,26.8000],[1059,26.8000],[1060,26.8000],[1061,26.8000],[1062,26.8000],[1063,26.8000],[1064,26.8000],[1065,26.8000],[1066,26.8000],[1067,26.8000],[1068,26.8000],[1069,26.8000],[1070,26.8000],[1071,26.8000],[1072,26.8000],[1073,26.8000],[1074,26.8000],[1075,26.8000],[1076,26.8000],[1077,26.8000],[1078,26.8000],[1079,26.8000],[1080,26.8000],[1081,26.8000],[1082,26.8000],[1083,26.8000],[1084,26.8000],[1085,26.8000],[1086,26.8000],[1087,26.8000],[1088,26.8000],[1089,26.8000],[1090,26.8000],[1091,26.8000],[1092,26.8000],[1093,26.8000],[1094,26.8000],[1095,26.8000],[1096,26.8000],[1097,26.8000],[1098,26.8000],[1099,26.8000],[1100,26.8000],[1101,26.8000],[1102,26.8000],[1103,26.8000],[1104,26.8000],[1105,26.8000],[1106,26.8000],[1107,26.8000],[1108,26.8000],[1109,26.8000],[1110,26.8000],[1111,26.8000],[1112,26.8000],[1113,26.8000],[1114,26.8000],[1115,26.8000],[1116,26.8000],[1117,26.8000],[1118,26.8000],[1119,26.8000],[1120,26.8000],[1121,26.8000],[1122,26.8000],[1123,26.8000],[1124,26.8000],[1125,26.8000],[1126,26.8000],[1127,26.8000],[1128,26.8000],[1129,26.8000],[1130,26.8000],[1131,26.8000],[1132,26.8000],[1133,26.8000],[1134,26.8000],[1135,26.8000],[1136,26.8000],[1137,26.8000],[1138,26.8000],[1139,26.8000],[1140,26.8000],[1141,26.8000],[1142,26.8000],[1143,26.8000],[1144,26.8000],[1145,26.8000],[1146,26.8000],[1147,26.8000],[1148,26.8000],[1149,26.8000],[1150,26.8000],[1151,26.8000],[1152,26.8000],[1153,26.8000],[1154,26.8000],[1155,26.8000],[1156,26.8000],[1157,26.8000],[1158,26.8000],[1159,26.8000],[1160,26.8000],[1161,26.8000],[1162,26.8000],[1163,26.8000],[1164,26.8000],[1165,26.8000],[1166,26.8000],[1167,26.8000],[1168,26.8000],[1169,26.8000],[1170,26.8000],[1171,26.8000],[1172,26.8000],[1173,26.8000],[1174,26.8000],[1175,26.8000],[1176,26.8000],[1177,26.8000],[1178,26.8000],[1179,26.8000],[1180,26.8000],[1181,26.8000],[1182,26.8000],[1183,26.8000],[1184,26.8000],[1185,26.8000],[1186,26.8000],[1187,26.8000],[1188,26.8000],[1189,26.8000],[1190,26.8000],[1191,26.8000],[1192,26.8000],[1193,26.8000],[1194,26.8000],[1195,26.8000],[1196,26.8000],[1197,26.8000],[1198,26.8000],[1199,26.8000],[1200,26.8000],[1201,26.8000],[1202,26.8000],[1203,26.8000],[1204,26.8000],[1205,26.8000],[1206,26.8000],[1207,26.8000],[1208,26.8000],[1209,26.8000],[1210,26.8000],[1211,26.8000],[1212,26.8000],[1213,26.8000],[1214,26.8000],[1215,26.8000],[1216,26.8000],[1217,26.8000],[1218,26.8000],[1219,26.8000],[1220,26.8000],[1221,26.8000],[1222,26.8000],[1223,26.8000],[1224,26.8000],[1225,26.8000],[1226,26.8000],[1227,26.8000],[1228,26.8000],[1229,26.8000],[1230,26.8000],[1231,26.8000],[1232,26.8000],[1233,26.8000],[1234,26.8000],[1235,26.8000],[1236,26.8000],[1237,26.8000],[1238,26.8000],[1239,26.8000],[1240,26.8000],[1241,26.8000],[1242,26.8000],[1243,26.8000],[1244,26.8000],[1245,26.8000],[1246,26.8000],[1247,26.8000],[1248,26.8000],[1249,26.8000],[1250,26.8000],[1251,26.8000],[1252,26.8000],[1253,26.8000],[1254,26.8000],[1255,26.8000],[1256,26.8000],[1257,26.8000],[1258,26.8000],[1259,26.8000],[1260,26.8000],[1261,26.8000],[1262,26.8000],[1263,26.8000],[1264,26.8000],[1265,26.8000],[1266,26.8000],[1267,26.8000],[1268,26.8000],[1269,26.8000],[1270,26.8000],[1271,26.8000],[1272,26.8000],[1273,26.8000],[1274,26.8000],[1275,26.8000],[1276,26.8000],[1277,26.8000],[1278,26.8000],[1279,26.8000],[1280,26.8000],[1281,26.8000],[1282,26.8000],[1283,26.8000],[1284,26.8000],[1285,26.8000],[1286,26.8000],[1287,26.8000],[1288,26.8000],[1289,26.8000],[1290,26.8000],[1291,26.8000],[1292,26.8000],[1293,26.8000],[1294,26.8000],[1295,26.8000],[1296,26.8000],[1297,26.8000],[1298,26.8000],[1299,26.8000],[1300,26.8000],[1301,26.8000],[1302,26.8000],[1303,26.8000],[1304,26.8000],[1305,26.8000],[1306,26.8000],[1307,26.8000],[1308,26.8000],[1309,26.8000],[1310,26.8000],[1311,26.8000],[1312,26.8000],[1313,26.8000],[1314,26.8000],[1315,26.8000],[1316,26.8000],[1317,26.8000],[1318,26.8000],[1319,26.8000],[1320,26.8000],[1321,26.8000],[1322,26.8000],[1323,26.8000],[1324,26.8000],[1325,26.8000],[1326,26.8000],[1327,26.8000],[1328,26.8000],[1329,26.8000],[1330,26.8000],[1331,26.8000],[1332,26.8000],[1333,26.8000],[1334,26.8000],[1335,26.8000],[1336,26.8000],[1337,26.8000],[1338,26.8000],[1339,26.8000],[1340,26.8000],[1341,26.8000],[1342,26.8000],[1343,26.8000],[1344,26.8000],[1345,26.8000],[1346,26.8000],[1347,26.8000],[1348,26.8000],[1349,26.8000],[1350,26.8000],[1351,26.8000],[1352,26.8000],[1353,26.8000],[1354,26.8000],[1355,26.8000],[1356,26.8000],[1357,26.8000],[1358,26.8000],[1359,26.8000],[1360,26.8000],[1361,26.8000],[1362,26.8000],[1363,26.8000],[1364,26.8000],[1365,26.8000],[1366,26.8000],[1367,26.8000],[1368,26.8000],[1369,26.8000],[1370,26.8000],[1371,26.8000],[1372,26.8000],[1373,26.8000],[1374,26.8000],[1375,26.8000],[1376,26.8000],[1377,26.8000],[1378,26.8000],[1379,26.8000],[1380,26.8000],[1381,26.8000],[1382,26.8000],[1383,26.8000],[1384,26.8000],[1385,26.8000],[1386,26.8000],[1387,26.8000],[1388,26.8000],[1389,26.8000],[1390,26.8000],[1391,26.8000],[1392,26.8000],[1393,26.8000],[1394,26.8000],[1395,26.8000],[1396,26.8000],[1397,26.8000],[1398,26.8000],[1399,26.8000],[1400,26.8000],[1401,26.8000],[1402,26.8000],[1403,26.8000],[1404,26.8000],[1405,26.8000],[1406,26.8000],[1407,26.8000],[1408,26.8000],[1409,26.8000],[1410,26.8000],[1411,26.8000],[1412,26.8000],[1413,26.8000],[1414,26.8000],[1415,26.8000],[1416,26.8000],[1417,26.8000],[1418,26.8000],[1419,26.8000],[1420,26.8000],[1421,26.8000],[1422,26.8000],[1423,26.8000],[1424,26.8000],[1425,26.8000],[1426,26.8000],[1427,26.8000],[1428,26.8000],[1429,26.8000],[1430,26.8000],[1431,26.8000],[1432,26.8000],[1433,26.8000],[1434,26.8000],[1435,26.8000],[1436,26.8000],[1437,26.8000],[1438,26.8000],[1439,26.8000],[1440,26.8000],[1441,26.8000],[1442,26.8000],[1443,26.8000],[1444,26.8000],[1445,26.8000],[1446,26.8000],[1447,26.8000],[1448,26.8000],[1449,26.8000],[1450,26.8000],[1451,26.8000],[1452,26.8000],[1453,26.8000],[1454,26.8000],[1455,26.8000],[1456,26.8000],[1457,26.8000],[1458,26.8000],[1459,26.8000],[1460,26.8000],[1461,26.8000],[1462,26.8000],[1463,26.8000],[1464,26.8000],[1465,26.8000],[1466,26.8000],[1467,26.8000],[1468,26.8000],[1469,26.8000],[1470,26.8000],[1471,26.8000],[1472,26.8000],[1473,26.8000],[1474,26.8000],[1475,26.8000],[1476,26.8000],[1477,26.8000],[1478,26.8000],[1479,26.8000],[1480,26.8000],[1481,26.8000],[1482,26.8000],[1483,26.8000],[1484,26.8000],[1485,26.8000],[1486,26.8000],[1487,26.8000],[1488,26.8000],[1489,26.8000],[1490,26.8000],[1491,26.8000],[1492,26.8000],[1493,26.8000],[1494,26.8000],[1495,26.8000],[1496,26.8000],[1497,26.8000],[1498,26.8000],[1499,26.8000],[1500,26.8000],[1501,26.8000],[1502,26.8000],[1503,26.8000],[1504,26.8000],[1505,26.8000],[1506,26.8000],[1507,26.8000],[1508,26.8000],[1509,26.8000],[1510,26.8000],[1511,26.8000],[1512,26.8000],[1513,26.8000],[1514,26.8000],[1515,26.8000],[1516,26.8000],[1517,26.8000],[1518,26.8000],[1519,26.8000],[1520,26.8000],[1521,26.8000],[1522,26.8000],[1523,26.8000],[1524,26.8000],[1525,26.8000],[1526,26.8000],[1527,26.8000],[1528,26.8000],[1529,26.8000],[1530,26.8000],[1531,26.8000],[1532,26.8000],[1533,26.8000],[1534,26.8000],[1535,26.8000],[1536,26.8000],[1537,26.8000],[1538,26.8000],[1539,26.8000],[1540,26.8000],[1541,26.8000],[1542,26.8000],[1543,26.8000],[1544,26.8000],[1545,26.8000],[1546,26.8000],[1547,26.8000],[1548,26.8000],[1549,26.8000],[1550,26.8000],[1551,26.8000],[1552,26.8000],[1553,26.8000],[1554,26.8000],[1555,26.8000],[1556,26.8000],[1557,26.8000],[1558,26.8000],[1559,26.8000],[1560,26.8000],[1561,26.8000],[1562,26.8000],[1563,26.8000],[1564,26.8000],[1565,26.8000],[1566,26.8000],[1567,26.8000],[1568,26.8000],[1569,26.8000],[1570,26.8000],[1571,26.8000],[1572,26.8000],[1573,26.8000],[1574,26.8000],[1575,26.8000],[1576,26.8000],[1577,26.8000],[1578,26.8000],[1579,26.8000],[1580,26.8000],[1581,26.8000],[1582,26.8000],[1583,26.8000],[1584,26.8000],[1585,26.8000],[1586,26.8000],[1587,26.8000],[1588,26.8000],[1589,26.8000],[1590,26.8000],[1591,26.8000],[1592,26.8000],[1593,26.8000],[1594,26.8000],[1595,26.8000],[1596,26.8000],[1597,26.8000],[1598,26.8000],[1599,26.8000],[1600,26.8000],[1601,26.8000],[1602,26.8000],[1603,26.8000],[1604,26.8000],[1605,26.8000],[1606,26.8000],[1607,26.8000],[1608,26.8000],[1609,26.8000],[1610,26.8000],[1611,26.8000],[1612,26.8000],[1613,26.8000],[1614,26.8000],[1615,26.8000],[1616,26.8000],[1617,26.8000],[1618,26.8000],[1619,26.8000],[1620,26.8000],[1621,26.8000],[1622,26.8000],[1623,26.8000],[1624,26.8000],[1625,26.8000],[1626,26.8000],[1627,26.8000],[1628,26.8000],[1629,26.8000],[1630,26.8000],[1631,26.8000],[1632,26.8000],[1633,26.8000],[1634,26.8000],[1635,26.8000],[1636,26.8000],[1637,26.8000],[1638,26.8000],[1639,26.8000],[1640,26.8000],[1641,26.8000],[1642,26.8000],[1643,26.8000],[1644,26.8000],[1645,26.8000],[1646,26.8000],[1647,26.8000],[1648,26.8000],[1649,26.8000],[1650,26.8000],[1651,25.8000],[1652,26.0000],[1653,26.0000],[1654,26.0000],[1655,26.0000],[1656,26.0000],[1657,26.0000],[1658,26.0000],[1659,26.0000],[1660,26.0000],[1661,26.0000],[1662,26.0000],[1663,26.0000],[1664,26.0000],[1665,26.0000],[1666,26.0000],[1667,26.0000],[1668,26.0000],[1669,26.0000],[1670,25.0000],[1671,25.0000],[1672,25.0000],[1673,25.0000],[1674,25.0000],[1675,25.0000],[1676,25.0000],[1677,25.0000],[1678,25.0000],[1679,25.0000],[1680,25.0000],[1681,25.0000],[1682,25.0000],[1683,25.0000],[1684,25.0000],[1685,25.0000],[1686,25.0000],[1687,25.0000],[1688,25.0000],[1689,25.0000],[1690,25.0000],[1691,25.0000],[1692,25.0000],[1693,25.0000],[1694,25.0000],[1695,25.0000],[1696,25.0000],[1697,25.0000],[1698,24.8000],[1699,24.8000],[1700,24.8000],[1701,24.8000],[1702,24.8000],[1703,24.8000],[1704,24.8000],[1705,24.8000],[1706,24.8000],[1707,24.8000],[1708,24.8000],[1709,24.8000],[1710,24.8000],[1711,24.8000],[1712,24.8000],[1713,24.8000],[1714,24.8000],[1715,24.8000],[1716,24.8000],[1717,24.8000],[1718,24.8000],[1719,24.8000],[1720,24.8000],[1721,24.8000],[1722,24.8000],[1723,24.8000],[1724,24.8000],[1725,24.8000],[1726,24.8000],[1727,24.8000],[1728,24.8000],[1729,24.8000],[1730,24.8000],[1731,24.8000],[1732,24.8000],[1733,24.8000],[1734,24.8000],[1735,24.8000],[1736,24.8000],[1737,24.8000],[1738,24.8000],[1739,25.0000],[1740,25.0000],[1741,25.0000],[1742,25.0000],[1743,25.0000],[1744,25.0000],[1745,25.0000],[1746,25.0000],[1747,25.0000],[1748,25.0000],[1749,25.0000],[1750,25.0000],[1751,25.0000],[1752,25.0000],[1753,25.0000],[1754,25.0000],[1755,25.0000],[1756,25.0000],[1757,25.0000],[1758,24.8000],[1759,24.8000],[1760,24.8000],[1761,24.8000],[1762,24.8000],[1763,24.8000],[1764,24.8000],[1765,24.8000],[1766,24.8000],[1767,24.8000],[1768,25.0000],[1769,25.0000],[1770,25.0000],[1771,25.0000],[1772,25.0000],[1773,25.0000],[1774,25.0000],[1775,25.0000],[1776,25.0000],[1777,25.0000],[1778,25.0000],[1779,25.0000],[1780,25.0000],[1781,25.0000],[1782,25.0000],[1783,25.0000],[1784,25.0000],[1785,25.2000],[1786,25.6000],[1787,26.0000],[1788,26.0000],[1789,26.0000],[1790,26.0000],[1791,26.0000],[1792,26.0000],[1793,26.0000],[1794,26.0000],[1795,26.0000],[1796,26.0000],[1797,26.0000],[1798,26.0000],[1799,26.0000],[1800,26.0000],[1801,26.0000],[1802,26.0000],[1803,26.0000],[1804,26.0000],[1805,26.0000],[1806,26.0000],[1807,26.0000],[1808,26.0000],[1809,26.0000],[1810,26.0000],[1811,26.0000],[1812,26.0000],[1813,26.0000],[1814,26.0000],[1815,26.0000],[1816,26.0000],[1817,26.0000],[1818,26.0000],[1819,26.0000],[1820,26.0000],[1821,26.0000],[1822,26.0000],[1823,26.0000],[1824,26.0000],[1825,26.0000],[1826,26.0000],[1827,26.0000],[1828,26.0000],[1829,26.2000],[1830,26.2000],[1831,26.2000],[1832,26.2000],[1833,26.2000],[1834,26.2000],[1835,26.2000],[1836,26.2000],[1837,26.2000],[1838,26.2000],[1839,26.2000],[1840,26.2000],[1841,26.2000],[1842,26.2000],[1843,26.2000],[1844,26.2000],[1845,26.2000],[1846,26.2000],[1847,26.6000],[1848,26.6000],[1849,26.6000],[1850,26.6000],[1851,26.6000],[1852,26.6000],[1853,26.6000],[1854,26.6000],[1855,26.6000],[1856,26.6000],[1857,26.6000],[1858,26.6000],[1859,26.6000],[1860,26.6000],[1861,26.6000],[1862,26.6000],[1863,26.6000],[1864,26.6000],[1865,26.6000],[1866,26.6000],[1867,26.6000],[1868,26.6000],[1869,26.6000],[1870,26.6000],[1871,26.6000],[1872,26.6000],[1873,26.6000],[1874,26.6000],[1875,26.6000],[1876,26.6000],[1877,26.6000],[1878,26.6000],[1879,26.6000],[1880,26.6000],[1881,26.6000],[1882,26.6000],[1883,26.6000],[1884,26.6000],[1885,26.6000],[1886,26.6000],[1887,26.6000],[1888,26.6000],[1889,26.6000],[1890,26.6000],[1891,26.6000],[1892,26.6000],[1893,26.6000],[1894,26.6000],[1895,26.6000],[1896,26.6000],[1897,26.6000],[1898,26.6000],[1899,26.6000],[1900,26.6000],[1901,26.6000],[1902,26.6000],[1903,26.6000],[1904,26.6000],[1905,26.6000],[1906,26.6000],[1907,26.6000],[1908,26.2000],[1909,26.2000],[1910,26.2000],[1911,26.2000],[1912,26.2000],[1913,26.2000],[1914,26.2000],[1915,26.2000],[1916,26.2000],[1917,26.2000],[1918,26.2000],[1919,26.2000],[1920,26.2000],[1921,26.2000],[1922,26.2000],[1923,26.2000],[1924,26.2000],[1925,26.2000],[1926,26.2000],[1927,26.2000],[1928,26.2000],[1929,26.2000],[1930,26.2000],[1931,26.2000],[1932,26.2000],[1933,26.2000],[1934,26.2000],[1935,26.2000],[1936,26.2000],[1937,26.2000],[1938,26.2000],[1939,26.2000],[1940,26.2000],[1941,26.2000],[1942,26.2000],[1943,26.2000],[1944,26.2000],[1945,26.2000],[1946,26.2000],[1947,26.2000],[1948,26.2000],[1949,26.2000],[1950,26.2000],[1951,26.2000],[1952,26.2000],[1953,26.2000],[1954,26.2000],[1955,26.0000],[1956,26.2000],[1957,26.2000],[1958,26.2000],[1959,26.2000],[1960,26.0000],[1961,26.2000],[1962,26.2000],[1963,26.2000],[1964,26.2000],[1965,26.2000],[1966,26.2000],[1967,25.4000],[1968,25.6000],[1969,25.6000],[1970,25.8000],[1971,25.8000],[1972,25.8000],[1973,25.8000],[1974,25.6000],[1975,25.6000],[1976,25.6000],[1977,25.6000],[1978,25.6000],[1979,25.6000],[1980,25.6000],[1981,25.8000],[1982,25.6000],[1983,25.6000],[1984,25.6000],[1985,25.6000],[1986,25.8000],[1987,25.8000],[1988,25.8000],[1989,25.8000],[1990,25.8000],[1991,25.8000],[1992,25.8000],[1993,25.8000],[1994,25.8000],[1995,25.8000],[1996,25.8000],[1997,25.8000],[1998,25.8000],[1999,25.8000],[2000,25.8000],[2001,25.8000],[2002,25.8000],[2003,25.8000],[2004,25.8000],[2005,25.8000],[2006,25.8000],[2007,25.8000],[2008,25.8000],[2009,25.8000],[2010,25.8000],[2011,25.8000],[2012,25.8000],[2013,25.8000],[2014,25.8000],[2015,25.8000],[2016,25.8000],[2017,25.8000],[2018,25.8000]];
var volumeData = [[,0],[1,711],[2,178],[3,711],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,711],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,2000],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,50],[1652,150],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,100],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,100],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,200],[1786,400],[1787,400],[1788,0],[1789,0],[1790,110],[1791,0],[1792,90],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,200],[1809,0],[1810,200],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,200],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,200],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,200],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,75],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,175],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,180],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,195],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,1380],[1968,200],[1969,0],[1970,200],[1971,0],[1972,185],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,195],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,1380],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0]];
var summaryData = [[,26.8100],[13,26.8100],[26,26.8100],[39,26.8100],[52,26.8100],[65,26.6800],[78,26.6800],[91,26.4600],[104,26.4600],[117,26.4600],[130,26.4600],[143,26.4600],[156,26.4600],[169,26.1800],[182,26.1800],[195,25.9600],[208,25.9600],[221,25.9600],[234,25.9600],[247,25.9600],[260,25.9600],[273,25.9600],[286,25.9600],[299,25.9600],[312,25.9600],[325,25.9600],[338,25.9600],[351,25.9600],[364,25.9600],[377,25.9600],[390,25.9600],[403,25.9600],[416,25.9600],[429,25.9600],[442,25.9600],[455,25.9600],[468,25.9600],[481,26.8000],[494,26.8000],[507,26.8000],[520,26.8000],[533,26.8000],[546,26.8000],[559,26.8000],[572,26.8000],[585,26.8000],[598,26.8000],[611,26.8000],[624,26.8000],[637,26.8000],[650,26.8000],[663,26.8000],[676,26.8000],[689,26.8000],[702,26.8000],[715,26.8000],[728,26.8000],[741,26.8000],[754,26.8000],[767,26.8000],[780,26.8000],[793,26.8000],[806,26.8000],[819,26.8000],[832,26.8000],[845,26.8000],[858,26.8000],[871,26.8000],[884,26.8000],[897,26.8000],[910,26.8000],[923,26.8000],[936,26.8000],[949,26.8000],[962,26.8000],[975,26.8000],[988,26.8000],[1001,26.8000],[1014,26.8000],[1027,26.8000],[1040,26.8000],[1053,26.8000],[1066,26.8000],[1079,26.8000],[1092,26.8000],[1105,26.8000],[1118,26.8000],[1131,26.8000],[1144,26.8000],[1157,26.8000],[1170,26.8000],[1183,26.8000],[1196,26.8000],[1209,26.8000],[1222,26.8000],[1235,26.8000],[1248,26.8000],[1261,26.8000],[1274,26.8000],[1287,26.8000],[1300,26.8000],[1313,26.8000],[1326,26.8000],[1339,26.8000],[1352,26.8000],[1365,26.8000],[1378,26.8000],[1391,26.8000],[1404,26.8000],[1417,26.8000],[1430,26.8000],[1443,26.8000],[1456,26.8000],[1469,26.8000],[1482,26.8000],[1495,26.8000],[1508,26.8000],[1521,26.8000],[1534,26.8000],[1547,26.8000],[1560,26.8000],[1573,26.8000],[1586,26.8000],[1599,26.8000],[1612,26.8000],[1625,26.8000],[1638,26.8000],[1651,25.8000],[1664,26.0000],[1677,25.0000],[1690,25.0000],[1703,24.8000],[1716,24.8000],[1729,24.8000],[1742,25.0000],[1755,25.0000],[1768,25.0000],[1781,25.0000],[1794,26.0000],[1807,26.0000],[1820,26.0000],[1833,26.2000],[1846,26.2000],[1859,26.6000],[1872,26.6000],[1885,26.6000],[1898,26.6000],[1911,26.2000],[1924,26.2000],[1937,26.2000],[1950,26.2000],[1963,26.2000],[1976,25.6000],[1989,25.8000],[2002,25.8000],[2015,25.8000]];
var flagData = [];