var jsonData = [{date:'09:00 31 de Marzo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:1056},{date:'09:13 31 de Marzo del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:1439},{date:'09:33 31 de Marzo del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:1539},{date:'09:40 31 de Marzo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:1579},{date:'11:01 31 de Marzo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:1629},{date:'12:20 31 de Marzo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:1729},{date:'12:45 31 de Marzo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:2229},{date:'13:11 31 de Marzo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:2246},{date:'13:15 31 de Marzo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:2269},{date:'13:41 31 de Marzo del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:2976},{date:'14:00 31 de Marzo del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:3008},{date:'14:41 31 de Marzo del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:3474},{date:'14:43 31 de Marzo del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:4009},{date:'16:08 31 de Marzo del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:4025},{date:'16:55 31 de Marzo del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:4674},{date:'17:00 31 de Marzo del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:4677},{date:'17:02 31 de Marzo del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:4694},{date:'17:29 31 de Marzo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:5019},{date:'09:00 01 de Abril del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:908},{date:'09:01 01 de Abril del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:924},{date:'09:02 01 de Abril del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:1724},{date:'09:03 01 de Abril del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:1755},{date:'09:04 01 de Abril del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:2577},{date:'09:05 01 de Abril del 2026',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:3777},{date:'09:08 01 de Abril del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:6727},{date:'09:10 01 de Abril del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:8727},{date:'09:11 01 de Abril del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:12700},{date:'09:18 01 de Abril del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:12918},{date:'09:22 01 de Abril del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:13468},{date:'09:23 01 de Abril del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:13538},{date:'09:43 01 de Abril del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:13638},{date:'09:46 01 de Abril del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:13639},{date:'09:49 01 de Abril del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:14111},{date:'09:54 01 de Abril del 2026',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:14950},{date:'11:18 01 de Abril del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:15061},{date:'12:33 01 de Abril del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:15139},{date:'13:08 01 de Abril del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:15143},{date:'13:31 01 de Abril del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:15193},{date:'13:33 01 de Abril del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:15217},{date:'13:44 01 de Abril del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:15717},{date:'14:18 01 de Abril del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:16265},{date:'14:34 01 de Abril del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:17203},{date:'14:45 01 de Abril del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:17245},{date:'15:03 01 de Abril del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:17463},{date:'15:41 01 de Abril del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:17534},{date:'15:45 01 de Abril del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:17572},{date:'16:39 01 de Abril del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:17595},{date:'16:49 01 de Abril del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:17695},{date:'16:59 01 de Abril del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:18163},{date:'17:35 01 de Abril del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:18713},{date:'09:00 02 de Abril del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:804},{date:'10:40 02 de Abril del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:3304},{date:'11:16 02 de Abril del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:3454},{date:'12:13 02 de Abril del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:3461},{date:'13:51 02 de Abril del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:3961},{date:'14:10 02 de Abril del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:3986},{date:'14:18 02 de Abril del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:3994},{date:'14:45 02 de Abril del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:4074},{date:'15:08 02 de Abril del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:4616},{date:'15:49 02 de Abril del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:5091},{date:'16:32 02 de Abril del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:5454},{date:'16:35 02 de Abril del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:5512},{date:'16:49 02 de Abril del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:6312},{date:'16:52 02 de Abril del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:6412},{date:'17:08 02 de Abril del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:6512},{date:'17:16 02 de Abril del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:6712},{date:'09:00 07 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:4048},{date:'09:24 07 de Abril del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:4248},{date:'09:49 07 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:4272},{date:'10:19 07 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:4307},{date:'10:20 07 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:4548},{date:'10:49 07 de Abril del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:4698},{date:'11:02 07 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:5698},{date:'12:59 07 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:6048},{date:'15:16 07 de Abril del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:6289},{date:'15:50 07 de Abril del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:7039},{date:'15:56 07 de Abril del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:8039},{date:'15:57 07 de Abril del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:12184},{date:'16:00 07 de Abril del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:12484},{date:'16:03 07 de Abril del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:12677},{date:'16:11 07 de Abril del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:13456},{date:'16:27 07 de Abril del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:13676},{date:'16:43 07 de Abril del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:13677},{date:'17:20 07 de Abril del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:13703},{date:'17:23 07 de Abril del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:13783},{date:'17:35 07 de Abril del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:14783},{date:'09:00 08 de Abril del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:10599},{date:'09:01 08 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:10757},{date:'09:21 08 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:11107},{date:'10:49 08 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:11301},{date:'11:01 08 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:11401},{date:'11:05 08 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:11969},{date:'11:26 08 de Abril del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:16705},{date:'11:27 08 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:16748},{date:'12:12 08 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:16942},{date:'14:59 08 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:17025},{date:'15:08 08 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:17032},{date:'15:13 08 de Abril del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:20392},{date:'15:28 08 de Abril del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:24867},{date:'15:52 08 de Abril del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:25012},{date:'16:03 08 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:25072},{date:'16:11 08 de Abril del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:25157},{date:'16:22 08 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:26190},{date:'16:24 08 de Abril del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:26790},{date:'16:31 08 de Abril del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:26865},{date:'16:34 08 de Abril del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:26965}];
var priceData = [[,6.1200],[1,6.1000],[2,6.0600],[3,6.1200],[4,6.1200],[5,6.1200],[6,6.1200],[7,6.1200],[8,6.1200],[9,6.1000],[10,6.1000],[11,6.1000],[12,6.1000],[13,6.1000],[14,6.1000],[15,6.1000],[16,6.1000],[17,6.1400],[18,6.1600],[19,6.1800],[20,6.1800],[21,6.1800],[22,6.2000],[23,6.2400],[24,6.3600],[25,6.3800],[26,6.3600],[27,6.3800],[28,6.3800],[29,6.3800],[30,6.3800],[31,6.3600],[32,6.3000],[33,6.2400],[34,6.2600],[35,6.3400],[36,6.3400],[37,6.3400],[38,6.3400],[39,6.3200],[40,6.3200],[41,6.3400],[42,6.3800],[43,6.3600],[44,6.3600],[45,6.3600],[46,6.3600],[47,6.3000],[48,6.3800],[49,6.3800],[50,6.4200],[51,6.5200],[52,6.5200],[53,6.5200],[54,6.3800],[55,6.3800],[56,6.3800],[57,6.3400],[58,6.3400],[59,6.4400],[60,6.4600],[61,6.4600],[62,6.5200],[63,6.5200],[64,6.4400],[65,6.4400],[66,6.6000],[67,6.5200],[68,6.5400],[69,6.5400],[70,6.5400],[71,6.5200],[72,6.6000],[73,6.6000],[74,6.5200],[75,6.4400],[76,6.3600],[77,6.3000],[78,6.3000],[79,6.3000],[80,6.4000],[81,6.4000],[82,6.4000],[83,6.3800],[84,6.3800],[85,6.3000],[86,6.6600],[87,6.5400],[88,6.5400],[89,6.5400],[90,6.5400],[91,6.5400],[92,6.4600],[93,6.5400],[94,6.5400],[95,6.5400],[96,6.5400],[97,6.6200],[98,6.4600],[99,6.7000],[100,6.5400],[101,6.5000],[102,6.5400],[103,6.7000],[104,6.7000],[105,6.7000]];
var volumeData = [[,1056],[1,1439],[2,1539],[3,1579],[4,1629],[5,1729],[6,2229],[7,2246],[8,2269],[9,2976],[10,3008],[11,3474],[12,4009],[13,4025],[14,4674],[15,4677],[16,4694],[17,5019],[18,908],[19,924],[20,1724],[21,1755],[22,2577],[23,3777],[24,6727],[25,8727],[26,12700],[27,12918],[28,13468],[29,13538],[30,13638],[31,13639],[32,14111],[33,14950],[34,15061],[35,15139],[36,15143],[37,15193],[38,15217],[39,15717],[40,16265],[41,17203],[42,17245],[43,17463],[44,17534],[45,17572],[46,17595],[47,17695],[48,18163],[49,18713],[50,804],[51,3304],[52,3454],[53,3461],[54,3961],[55,3986],[56,3994],[57,4074],[58,4616],[59,5091],[60,5454],[61,5512],[62,6312],[63,6412],[64,6512],[65,6712],[66,4048],[67,4248],[68,4272],[69,4307],[70,4548],[71,4698],[72,5698],[73,6048],[74,6289],[75,7039],[76,8039],[77,12184],[78,12484],[79,12677],[80,13456],[81,13676],[82,13677],[83,13703],[84,13783],[85,14783],[86,10599],[87,10757],[88,11107],[89,11301],[90,11401],[91,11969],[92,16705],[93,16748],[94,16942],[95,17025],[96,17032],[97,20392],[98,24867],[99,25012],[100,25072],[101,25157],[102,26190],[103,26790],[104,26865],[105,26965]];
var summaryData = [[,6.1200],[13,6.1000],[26,6.3600],[39,6.3200],[52,6.5200],[65,6.4400],[78,6.3000],[91,6.5400],[104,6.7000]];
var flagData = [[,'31 Mar del 2026'],[18,'01 Abr del 2026'],[50,'02 Abr del 2026'],[66,'07 Abr del 2026'],[86,'08 Abr del 2026']];