var jsonData = [{date:'Mayo 08, 2017',close:0.0000,volume:0},{date:'Mayo 09, 2017',close:1.3700,volume:1850},{date:'Mayo 10, 2017',close:1.3400,volume:350},{date:'Mayo 11, 2017',close:1.3400,volume:0},{date:'Mayo 12, 2017',close:1.3400,volume:0},{date:'Mayo 15, 2017',close:1.3400,volume:0},{date:'Mayo 16, 2017',close:1.3400,volume:0},{date:'Mayo 17, 2017',close:1.3400,volume:0},{date:'Mayo 18, 2017',close:1.3400,volume:0},{date:'Mayo 19, 2017',close:1.3400,volume:0},{date:'Mayo 22, 2017',close:1.3400,volume:0},{date:'Mayo 23, 2017',close:1.3400,volume:0},{date:'Mayo 24, 2017',close:1.3400,volume:0},{date:'Mayo 25, 2017',close:1.3400,volume:0},{date:'Mayo 26, 2017',close:1.3400,volume:0},{date:'Mayo 29, 2017',close:1.3100,volume:1910},{date:'Mayo 30, 2017',close:1.3100,volume:0},{date:'Mayo 31, 2017',close:1.3100,volume:0},{date:'Junio 01, 2017',close:1.3100,volume:0},{date:'Junio 02, 2017',close:1.3100,volume:0},{date:'Junio 05, 2017',close:1.3100,volume:0},{date:'Junio 06, 2017',close:1.3100,volume:0},{date:'Junio 07, 2017',close:1.3100,volume:0},{date:'Junio 08, 2017',close:1.3100,volume:0},{date:'Junio 09, 2017',close:1.3100,volume:0},{date:'Junio 12, 2017',close:1.3100,volume:0},{date:'Junio 13, 2017',close:1.3100,volume:0},{date:'Junio 14, 2017',close:1.3100,volume:0},{date:'Junio 15, 2017',close:1.3100,volume:0},{date:'Junio 16, 2017',close:1.3100,volume:0},{date:'Junio 19, 2017',close:1.3100,volume:0},{date:'Junio 20, 2017',close:1.3100,volume:0},{date:'Junio 21, 2017',close:1.3100,volume:0},{date:'Junio 22, 2017',close:1.3100,volume:0},{date:'Junio 23, 2017',close:1.3100,volume:0},{date:'Junio 26, 2017',close:1.3100,volume:0},{date:'Junio 27, 2017',close:1.3100,volume:0},{date:'Junio 28, 2017',close:1.3100,volume:0},{date:'Junio 29, 2017',close:1.3100,volume:0},{date:'Junio 30, 2017',close:1.3100,volume:0},{date:'Julio 03, 2017',close:1.3100,volume:0},{date:'Julio 04, 2017',close:1.3100,volume:0},{date:'Julio 05, 2017',close:1.3100,volume:0},{date:'Julio 06, 2017',close:1.3100,volume:0},{date:'Julio 07, 2017',close:1.3100,volume:0},{date:'Julio 10, 2017',close:1.3100,volume:0},{date:'Julio 11, 2017',close:1.3100,volume:0},{date:'Julio 12, 2017',close:1.3100,volume:0},{date:'Julio 13, 2017',close:1.3100,volume:0},{date:'Julio 14, 2017',close:1.3100,volume:0},{date:'Julio 17, 2017',close:1.3100,volume:0},{date:'Julio 18, 2017',close:1.3100,volume:0},{date:'Julio 19, 2017',close:1.3100,volume:0},{date:'Julio 20, 2017',close:1.3100,volume:3303},{date:'Julio 21, 2017',close:1.3100,volume:0},{date:'Julio 24, 2017',close:1.3100,volume:0},{date:'Julio 25, 2017',close:1.3100,volume:0},{date:'Julio 26, 2017',close:1.3100,volume:0},{date:'Julio 27, 2017',close:1.3100,volume:0},{date:'Julio 28, 2017',close:1.3100,volume:0},{date:'Julio 31, 2017',close:1.3100,volume:0},{date:'Agosto 01, 2017',close:1.3100,volume:0},{date:'Agosto 02, 2017',close:1.3100,volume:2129},{date:'Agosto 03, 2017',close:1.3100,volume:0},{date:'Agosto 04, 2017',close:1.3100,volume:0},{date:'Agosto 07, 2017',close:1.3100,volume:0},{date:'Agosto 08, 2017',close:1.3100,volume:0},{date:'Agosto 09, 2017',close:1.3100,volume:0},{date:'Agosto 10, 2017',close:1.3100,volume:0},{date:'Agosto 11, 2017',close:1.3100,volume:0},{date:'Agosto 14, 2017',close:1.3100,volume:0},{date:'Agosto 15, 2017',close:1.3100,volume:0},{date:'Agosto 16, 2017',close:1.3100,volume:0},{date:'Agosto 17, 2017',close:1.3100,volume:0},{date:'Agosto 18, 2017',close:1.3100,volume:0},{date:'Agosto 21, 2017',close:1.3100,volume:0},{date:'Agosto 22, 2017',close:1.2800,volume:300},{date:'Agosto 23, 2017',close:1.3100,volume:200},{date:'Agosto 24, 2017',close:1.3100,volume:0},{date:'Agosto 25, 2017',close:1.3100,volume:0},{date:'Agosto 28, 2017',close:1.3100,volume:0},{date:'Agosto 29, 2017',close:1.3100,volume:0},{date:'Agosto 30, 2017',close:1.3100,volume:0},{date:'Agosto 31, 2017',close:1.3100,volume:0},{date:'Septiembre 01, 2017',close:1.3100,volume:0},{date:'Septiembre 04, 2017',close:1.3100,volume:0},{date:'Septiembre 05, 2017',close:1.3100,volume:0},{date:'Septiembre 06, 2017',close:1.3100,volume:0},{date:'Septiembre 07, 2017',close:1.3100,volume:0},{date:'Septiembre 08, 2017',close:1.3100,volume:0},{date:'Septiembre 11, 2017',close:1.3100,volume:0},{date:'Septiembre 12, 2017',close:1.3100,volume:0},{date:'Septiembre 13, 2017',close:1.3100,volume:0},{date:'Septiembre 14, 2017',close:1.3100,volume:0},{date:'Septiembre 15, 2017',close:1.3100,volume:0},{date:'Septiembre 18, 2017',close:1.2800,volume:400},{date:'Septiembre 19, 2017',close:1.2800,volume:0},{date:'Septiembre 20, 2017',close:1.2800,volume:0},{date:'Septiembre 21, 2017',close:1.2800,volume:0},{date:'Septiembre 22, 2017',close:1.2500,volume:100},{date:'Septiembre 25, 2017',close:1.2500,volume:0},{date:'Septiembre 26, 2017',close:1.2500,volume:0},{date:'Septiembre 27, 2017',close:1.2500,volume:0},{date:'Septiembre 28, 2017',close:1.2500,volume:0},{date:'Septiembre 29, 2017',close:1.2500,volume:0},{date:'Octubre 02, 2017',close:1.2500,volume:0},{date:'Octubre 03, 2017',close:1.2500,volume:0},{date:'Octubre 04, 2017',close:1.2500,volume:0},{date:'Octubre 05, 2017',close:1.2500,volume:0},{date:'Octubre 06, 2017',close:1.2500,volume:0},{date:'Octubre 09, 2017',close:1.2500,volume:0},{date:'Octubre 10, 2017',close:1.2500,volume:0},{date:'Octubre 11, 2017',close:1.2200,volume:4050},{date:'Octubre 12, 2017',close:1.1600,volume:4270},{date:'Octubre 13, 2017',close:1.1000,volume:4500},{date:'Octubre 16, 2017',close:1.0400,volume:4800},{date:'Octubre 17, 2017',close:1.0400,volume:0},{date:'Octubre 18, 2017',close:1.0400,volume:0},{date:'Octubre 19, 2017',close:1.0400,volume:0},{date:'Octubre 20, 2017',close:0.9900,volume:350},{date:'Octubre 23, 2017',close:0.9900,volume:0},{date:'Octubre 24, 2017',close:0.9900,volume:0},{date:'Octubre 25, 2017',close:0.9900,volume:0},{date:'Octubre 26, 2017',close:0.9900,volume:0},{date:'Octubre 27, 2017',close:0.9900,volume:0},{date:'Octubre 30, 2017',close:0.9900,volume:2550},{date:'Octubre 31, 2017',close:1.0400,volume:15125},{date:'Noviembre 01, 2017',close:1.0500,volume:17000},{date:'Noviembre 02, 2017',close:1.0500,volume:0},{date:'Noviembre 03, 2017',close:1.0700,volume:476},{date:'Noviembre 06, 2017',close:1.1000,volume:2280},{date:'Noviembre 07, 2017',close:1.1000,volume:6363},{date:'Noviembre 08, 2017',close:1.1000,volume:0},{date:'Noviembre 09, 2017',close:1.1000,volume:0},{date:'Noviembre 10, 2017',close:1.1000,volume:0},{date:'Noviembre 13, 2017',close:1.1000,volume:0},{date:'Noviembre 14, 2017',close:1.1000,volume:0},{date:'Noviembre 15, 2017',close:1.1000,volume:0},{date:'Noviembre 16, 2017',close:1.1000,volume:0},{date:'Noviembre 17, 2017',close:1.1000,volume:0},{date:'Noviembre 20, 2017',close:1.1000,volume:0},{date:'Noviembre 21, 2017',close:1.0700,volume:200},{date:'Noviembre 22, 2017',close:1.0700,volume:0},{date:'Noviembre 23, 2017',close:1.0700,volume:0},{date:'Noviembre 24, 2017',close:1.0700,volume:0},{date:'Noviembre 27, 2017',close:1.0700,volume:0},{date:'Noviembre 28, 2017',close:1.0700,volume:0},{date:'Noviembre 29, 2017',close:1.0700,volume:0},{date:'Noviembre 30, 2017',close:1.0700,volume:0},{date:'Diciembre 01, 2017',close:1.1000,volume:300},{date:'Diciembre 04, 2017',close:1.1000,volume:2536},{date:'Diciembre 05, 2017',close:1.1000,volume:0},{date:'Diciembre 06, 2017',close:1.1000,volume:0},{date:'Diciembre 07, 2017',close:1.1000,volume:16669},{date:'Diciembre 08, 2017',close:1.1000,volume:0},{date:'Diciembre 11, 2017',close:1.1000,volume:0},{date:'Diciembre 12, 2017',close:1.1000,volume:0},{date:'Diciembre 13, 2017',close:1.1000,volume:0},{date:'Diciembre 14, 2017',close:1.1000,volume:0},{date:'Diciembre 15, 2017',close:1.1000,volume:0},{date:'Diciembre 18, 2017',close:1.1000,volume:0},{date:'Diciembre 19, 2017',close:1.1200,volume:1160},{date:'Diciembre 20, 2017',close:1.1200,volume:0},{date:'Diciembre 21, 2017',close:1.1200,volume:0},{date:'Diciembre 22, 2017',close:1.1200,volume:0},{date:'Diciembre 27, 2017',close:1.1200,volume:0},{date:'Diciembre 28, 2017',close:1.1200,volume:0},{date:'Diciembre 29, 2017',close:1.1200,volume:0},{date:'Enero 02, 2018',close:1.1200,volume:0},{date:'Enero 03, 2018',close:1.1200,volume:0},{date:'Enero 04, 2018',close:1.1200,volume:0},{date:'Enero 05, 2018',close:1.1200,volume:0},{date:'Enero 08, 2018',close:1.1200,volume:0},{date:'Enero 09, 2018',close:1.1200,volume:0},{date:'Enero 10, 2018',close:1.1200,volume:0},{date:'Enero 11, 2018',close:1.1200,volume:0},{date:'Enero 12, 2018',close:1.1200,volume:0},{date:'Enero 15, 2018',close:1.1200,volume:0},{date:'Enero 16, 2018',close:1.1200,volume:0},{date:'Enero 17, 2018',close:1.1200,volume:0},{date:'Enero 18, 2018',close:1.1200,volume:0},{date:'Enero 19, 2018',close:1.1200,volume:0},{date:'Enero 22, 2018',close:1.1200,volume:0},{date:'Enero 23, 2018',close:1.1200,volume:0},{date:'Enero 24, 2018',close:1.1300,volume:1460},{date:'Enero 25, 2018',close:1.1300,volume:0},{date:'Enero 26, 2018',close:1.1300,volume:0},{date:'Enero 29, 2018',close:1.1300,volume:0},{date:'Enero 30, 2018',close:1.1300,volume:0},{date:'Enero 31, 2018',close:1.1300,volume:0},{date:'Febrero 01, 2018',close:1.1300,volume:0},{date:'Febrero 02, 2018',close:1.1300,volume:0},{date:'Febrero 05, 2018',close:1.1300,volume:0},{date:'Febrero 06, 2018',close:1.1300,volume:0},{date:'Febrero 07, 2018',close:1.1300,volume:0},{date:'Febrero 08, 2018',close:1.1300,volume:0},{date:'Febrero 09, 2018',close:1.1300,volume:0},{date:'Febrero 12, 2018',close:1.1300,volume:0},{date:'Febrero 13, 2018',close:1.1300,volume:0},{date:'Febrero 14, 2018',close:1.1300,volume:0},{date:'Febrero 15, 2018',close:1.1300,volume:0},{date:'Febrero 16, 2018',close:1.1300,volume:0},{date:'Febrero 19, 2018',close:1.1300,volume:0},{date:'Febrero 20, 2018',close:1.1300,volume:0},{date:'Febrero 21, 2018',close:1.1300,volume:0},{date:'Febrero 22, 2018',close:1.1300,volume:0},{date:'Febrero 23, 2018',close:1.1300,volume:0},{date:'Febrero 26, 2018',close:1.1300,volume:0},{date:'Febrero 27, 2018',close:1.1300,volume:0},{date:'Febrero 28, 2018',close:1.1300,volume:0},{date:'Marzo 01, 2018',close:1.1300,volume:1800},{date:'Marzo 02, 2018',close:1.1300,volume:0},{date:'Marzo 05, 2018',close:1.1300,volume:0},{date:'Marzo 06, 2018',close:1.1300,volume:0},{date:'Marzo 07, 2018',close:1.1300,volume:0},{date:'Marzo 08, 2018',close:1.1300,volume:0},{date:'Marzo 09, 2018',close:1.1300,volume:0},{date:'Marzo 12, 2018',close:1.1300,volume:0},{date:'Marzo 13, 2018',close:1.1300,volume:0},{date:'Marzo 14, 2018',close:1.1300,volume:0},{date:'Marzo 15, 2018',close:1.1300,volume:0},{date:'Marzo 16, 2018',close:1.0500,volume:4685},{date:'Marzo 19, 2018',close:1.0500,volume:0},{date:'Marzo 20, 2018',close:1.0500,volume:0},{date:'Marzo 21, 2018',close:1.0500,volume:0},{date:'Marzo 22, 2018',close:1.0000,volume:2455},{date:'Marzo 23, 2018',close:0.9350,volume:5160},{date:'Marzo 26, 2018',close:0.9000,volume:2750},{date:'Marzo 27, 2018',close:0.8600,volume:5755},{date:'Marzo 28, 2018',close:0.8200,volume:6030},{date:'Marzo 29, 2018',close:0.8000,volume:7850},{date:'Abril 03, 2018',close:0.8000,volume:0},{date:'Abril 04, 2018',close:0.8000,volume:18500},{date:'Abril 05, 2018',close:0.8000,volume:500},{date:'Abril 06, 2018',close:0.8200,volume:1200},{date:'Abril 09, 2018',close:0.8200,volume:0},{date:'Abril 10, 2018',close:0.8200,volume:0},{date:'Abril 11, 2018',close:0.8200,volume:0},{date:'Abril 12, 2018',close:0.8200,volume:0},{date:'Abril 13, 2018',close:0.8400,volume:2500},{date:'Abril 16, 2018',close:0.8800,volume:5345},{date:'Abril 17, 2018',close:0.9200,volume:3405},{date:'Abril 18, 2018',close:0.9200,volume:0},{date:'Abril 19, 2018',close:0.9200,volume:0},{date:'Abril 20, 2018',close:0.9200,volume:0},{date:'Abril 23, 2018',close:0.9200,volume:0},{date:'Abril 24, 2018',close:0.9400,volume:2660},{date:'Abril 25, 2018',close:0.9600,volume:1600},{date:'Abril 26, 2018',close:0.9600,volume:0},{date:'Abril 27, 2018',close:0.9800,volume:2500},{date:'Abril 30, 2018',close:0.9800,volume:0},{date:'Mayo 02, 2018',close:0.9800,volume:0},{date:'Mayo 03, 2018',close:0.9800,volume:0},{date:'Mayo 04, 2018',close:1.0000,volume:2500},{date:'Mayo 07, 2018',close:1.0000,volume:0},{date:'Mayo 08, 2018',close:1.0000,volume:0},{date:'Mayo 09, 2018',close:1.0000,volume:0},{date:'Mayo 10, 2018',close:1.0000,volume:0},{date:'Mayo 11, 2018',close:1.0000,volume:0},{date:'Mayo 14, 2018',close:1.0000,volume:0},{date:'Mayo 15, 2018',close:1.0000,volume:0},{date:'Mayo 16, 2018',close:1.0000,volume:0},{date:'Mayo 17, 2018',close:0.9800,volume:2555},{date:'Mayo 18, 2018',close:0.9800,volume:0},{date:'Mayo 21, 2018',close:0.9150,volume:10000},{date:'Mayo 22, 2018',close:0.8300,volume:10000},{date:'Mayo 23, 2018',close:0.8500,volume:1200},{date:'Mayo 24, 2018',close:0.8500,volume:0},{date:'Mayo 25, 2018',close:0.8500,volume:0},{date:'Mayo 28, 2018',close:0.8500,volume:0},{date:'Mayo 29, 2018',close:0.8600,volume:10736},{date:'Mayo 30, 2018',close:0.8600,volume:0},{date:'Mayo 31, 2018',close:0.8800,volume:59291},{date:'Junio 01, 2018',close:0.8800,volume:0},{date:'Junio 04, 2018',close:0.8800,volume:0},{date:'Junio 05, 2018',close:0.8800,volume:0},{date:'Junio 06, 2018',close:0.9000,volume:2800},{date:'Junio 07, 2018',close:0.9000,volume:0},{date:'Junio 08, 2018',close:0.9000,volume:0},{date:'Junio 11, 2018',close:0.9000,volume:0},{date:'Junio 12, 2018',close:0.9000,volume:0},{date:'Junio 13, 2018',close:0.9200,volume:2750},{date:'Junio 14, 2018',close:0.9200,volume:0},{date:'Junio 15, 2018',close:0.9200,volume:0},{date:'Junio 18, 2018',close:0.9200,volume:11323},{date:'Junio 19, 2018',close:0.9000,volume:16204},{date:'Junio 20, 2018',close:0.9000,volume:0},{date:'Junio 21, 2018',close:0.9000,volume:0},{date:'Junio 22, 2018',close:0.9000,volume:0},{date:'Junio 25, 2018',close:0.9000,volume:0},{date:'Junio 26, 2018',close:0.9400,volume:5378},{date:'Junio 27, 2018',close:0.9700,volume:500},{date:'Junio 28, 2018',close:1.0200,volume:1900},{date:'Junio 29, 2018',close:1.0700,volume:3000},{date:'Julio 02, 2018',close:1.0900,volume:1667},{date:'Julio 03, 2018',close:0.5000,volume:5960},{date:'Julio 04, 2018',close:1.2000,volume:6530},{date:'Julio 05, 2018',close:1.2200,volume:4085},{date:'Julio 06, 2018',close:1.2800,volume:8410},{date:'Julio 09, 2018',close:1.3100,volume:2334},{date:'Julio 10, 2018',close:1.3400,volume:3000},{date:'Julio 11, 2018',close:1.3000,volume:8900},{date:'Julio 12, 2018',close:1.3000,volume:0},{date:'Julio 13, 2018',close:1.3000,volume:0},{date:'Julio 16, 2018',close:1.3300,volume:4700},{date:'Julio 17, 2018',close:1.3400,volume:3759},{date:'Julio 18, 2018',close:1.3400,volume:0},{date:'Julio 19, 2018',close:1.3400,volume:0},{date:'Julio 20, 2018',close:1.3400,volume:0},{date:'Julio 23, 2018',close:1.3100,volume:1950},{date:'Julio 24, 2018',close:1.3100,volume:0},{date:'Julio 25, 2018',close:1.3100,volume:0},{date:'Julio 26, 2018',close:1.3000,volume:10000},{date:'Julio 27, 2018',close:1.3000,volume:0},{date:'Julio 30, 2018',close:1.3000,volume:0},{date:'Julio 31, 2018',close:1.3000,volume:0},{date:'Agosto 01, 2018',close:1.3000,volume:0},{date:'Agosto 02, 2018',close:1.3600,volume:3846},{date:'Agosto 03, 2018',close:1.3600,volume:0},{date:'Agosto 06, 2018',close:1.3600,volume:0},{date:'Agosto 07, 2018',close:1.3600,volume:0},{date:'Agosto 08, 2018',close:1.3600,volume:0},{date:'Agosto 09, 2018',close:1.3600,volume:0},{date:'Agosto 10, 2018',close:1.3600,volume:0},{date:'Agosto 13, 2018',close:1.3600,volume:2200},{date:'Agosto 14, 2018',close:1.3600,volume:0},{date:'Agosto 15, 2018',close:1.3600,volume:0},{date:'Agosto 16, 2018',close:1.3600,volume:0},{date:'Agosto 17, 2018',close:1.3600,volume:0},{date:'Agosto 20, 2018',close:1.3600,volume:0},{date:'Agosto 21, 2018',close:1.3300,volume:1900},{date:'Agosto 22, 2018',close:1.3300,volume:0},{date:'Agosto 23, 2018',close:1.3700,volume:1100},{date:'Agosto 24, 2018',close:1.3700,volume:575},{date:'Agosto 27, 2018',close:1.3700,volume:0},{date:'Agosto 28, 2018',close:1.3700,volume:0},{date:'Agosto 29, 2018',close:1.3700,volume:0},{date:'Agosto 30, 2018',close:1.3700,volume:0},{date:'Agosto 31, 2018',close:1.3400,volume:300},{date:'Septiembre 03, 2018',close:1.3400,volume:0},{date:'Septiembre 04, 2018',close:1.3400,volume:0},{date:'Septiembre 05, 2018',close:1.3400,volume:0},{date:'Septiembre 06, 2018',close:1.3400,volume:0},{date:'Septiembre 07, 2018',close:1.3400,volume:0},{date:'Septiembre 10, 2018',close:1.3400,volume:0},{date:'Septiembre 11, 2018',close:1.3400,volume:0},{date:'Septiembre 12, 2018',close:1.3400,volume:0},{date:'Septiembre 13, 2018',close:1.3400,volume:0},{date:'Septiembre 14, 2018',close:1.3400,volume:0},{date:'Septiembre 17, 2018',close:1.3400,volume:0},{date:'Septiembre 18, 2018',close:1.3400,volume:0},{date:'Septiembre 19, 2018',close:1.3500,volume:400},{date:'Septiembre 20, 2018',close:1.3500,volume:100},{date:'Septiembre 21, 2018',close:1.3100,volume:100},{date:'Septiembre 24, 2018',close:1.3100,volume:0},{date:'Septiembre 25, 2018',close:1.3100,volume:0},{date:'Septiembre 26, 2018',close:1.3100,volume:0},{date:'Septiembre 27, 2018',close:1.3100,volume:0},{date:'Septiembre 28, 2018',close:1.3100,volume:0},{date:'Octubre 01, 2018',close:1.3100,volume:0},{date:'Octubre 02, 2018',close:1.3100,volume:0},{date:'Octubre 03, 2018',close:1.3100,volume:0},{date:'Octubre 04, 2018',close:1.3100,volume:0},{date:'Octubre 05, 2018',close:1.3100,volume:0},{date:'Octubre 08, 2018',close:1.3100,volume:0},{date:'Octubre 09, 2018',close:1.3100,volume:0},{date:'Octubre 10, 2018',close:1.3100,volume:0},{date:'Octubre 11, 2018',close:1.3100,volume:0},{date:'Octubre 12, 2018',close:1.3100,volume:0},{date:'Octubre 15, 2018',close:1.3100,volume:0},{date:'Octubre 16, 2018',close:1.3100,volume:0},{date:'Octubre 17, 2018',close:1.3100,volume:0},{date:'Octubre 18, 2018',close:1.3100,volume:0},{date:'Octubre 19, 2018',close:1.3100,volume:500},{date:'Octubre 22, 2018',close:1.3100,volume:0},{date:'Octubre 23, 2018',close:1.3100,volume:0},{date:'Octubre 24, 2018',close:1.3100,volume:0},{date:'Octubre 25, 2018',close:1.3200,volume:3600},{date:'Octubre 26, 2018',close:1.2600,volume:1975},{date:'Octubre 29, 2018',close:1.2600,volume:0},{date:'Octubre 30, 2018',close:1.2600,volume:0},{date:'Octubre 31, 2018',close:1.2600,volume:0},{date:'Noviembre 01, 2018',close:1.2600,volume:0},{date:'Noviembre 02, 2018',close:1.2500,volume:800},{date:'Noviembre 05, 2018',close:1.2500,volume:0},{date:'Noviembre 06, 2018',close:1.2000,volume:2110},{date:'Noviembre 07, 2018',close:1.2000,volume:0},{date:'Noviembre 08, 2018',close:1.1500,volume:2035},{date:'Noviembre 09, 2018',close:1.1500,volume:0},{date:'Noviembre 12, 2018',close:1.2600,volume:23205},{date:'Noviembre 13, 2018',close:1.3200,volume:12865},{date:'Noviembre 14, 2018',close:1.3200,volume:0},{date:'Noviembre 15, 2018',close:1.3200,volume:0},{date:'Noviembre 16, 2018',close:1.3200,volume:0},{date:'Noviembre 19, 2018',close:1.3200,volume:0},{date:'Noviembre 20, 2018',close:1.2500,volume:4031},{date:'Noviembre 21, 2018',close:1.2800,volume:850},{date:'Noviembre 22, 2018',close:1.2800,volume:2516},{date:'Noviembre 23, 2018',close:1.2500,volume:2100},{date:'Noviembre 26, 2018',close:1.2500,volume:0},{date:'Noviembre 27, 2018',close:1.2200,volume:2100},{date:'Noviembre 28, 2018',close:1.1800,volume:2171},{date:'Noviembre 29, 2018',close:1.1200,volume:4490},{date:'Noviembre 30, 2018',close:1.1200,volume:7300},{date:'Diciembre 03, 2018',close:1.2200,volume:18120},{date:'Diciembre 04, 2018',close:1.2400,volume:350},{date:'Diciembre 05, 2018',close:1.2500,volume:150},{date:'Diciembre 06, 2018',close:1.2300,volume:500},{date:'Diciembre 07, 2018',close:1.2300,volume:0},{date:'Diciembre 10, 2018',close:1.2300,volume:0},{date:'Diciembre 11, 2018',close:1.2300,volume:0},{date:'Diciembre 12, 2018',close:1.2300,volume:0},{date:'Diciembre 13, 2018',close:1.2300,volume:0},{date:'Diciembre 14, 2018',close:1.2200,volume:6850},{date:'Diciembre 17, 2018',close:1.2200,volume:0},{date:'Diciembre 18, 2018',close:1.2300,volume:700},{date:'Diciembre 19, 2018',close:1.2300,volume:0},{date:'Diciembre 20, 2018',close:1.2300,volume:0},{date:'Diciembre 21, 2018',close:1.2300,volume:0},{date:'Diciembre 24, 2018',close:1.2300,volume:0},{date:'Diciembre 27, 2018',close:1.2300,volume:0},{date:'Diciembre 28, 2018',close:1.2300,volume:0},{date:'Diciembre 31, 2018',close:1.2300,volume:0},{date:'Enero 02, 2019',close:1.2300,volume:0},{date:'Enero 03, 2019',close:1.2300,volume:0},{date:'Enero 04, 2019',close:1.2300,volume:0},{date:'Enero 07, 2019',close:1.2300,volume:0},{date:'Enero 08, 2019',close:1.2300,volume:0},{date:'Enero 09, 2019',close:1.2300,volume:0},{date:'Enero 10, 2019',close:1.2300,volume:0},{date:'Enero 11, 2019',close:1.1800,volume:2250},{date:'Enero 14, 2019',close:1.1500,volume:4734},{date:'Enero 15, 2019',close:1.1400,volume:2367},{date:'Enero 16, 2019',close:1.1400,volume:0},{date:'Enero 17, 2019',close:1.1400,volume:0},{date:'Enero 18, 2019',close:1.1400,volume:0},{date:'Enero 21, 2019',close:1.1400,volume:0},{date:'Enero 22, 2019',close:1.1500,volume:2500},{date:'Enero 23, 2019',close:1.1400,volume:4859},{date:'Enero 24, 2019',close:1.1400,volume:2641},{date:'Enero 25, 2019',close:1.1400,volume:0},{date:'Enero 28, 2019',close:1.1300,volume:500},{date:'Enero 29, 2019',close:1.1300,volume:0},{date:'Enero 30, 2019',close:1.1300,volume:0},{date:'Enero 31, 2019',close:1.2100,volume:18797},{date:'Febrero 01, 2019',close:1.2300,volume:5000},{date:'Febrero 04, 2019',close:1.2300,volume:0},{date:'Febrero 05, 2019',close:1.2300,volume:38250},{date:'Febrero 06, 2019',close:1.2300,volume:35916},{date:'Febrero 07, 2019',close:1.2500,volume:1000},{date:'Febrero 08, 2019',close:1.2300,volume:3565},{date:'Febrero 11, 2019',close:1.2800,volume:56103},{date:'Febrero 12, 2019',close:1.4000,volume:3995},{date:'Febrero 13, 2019',close:1.4200,volume:56995},{date:'Febrero 14, 2019',close:1.5500,volume:4896},{date:'Febrero 15, 2019',close:1.6900,volume:91376},{date:'Febrero 18, 2019',close:1.6800,volume:28418},{date:'Febrero 19, 2019',close:1.5200,volume:10202},{date:'Febrero 20, 2019',close:1.5200,volume:23868},{date:'Febrero 21, 2019',close:1.5000,volume:5000},{date:'Febrero 22, 2019',close:1.4000,volume:19634},{date:'Febrero 25, 2019',close:1.4000,volume:7140},{date:'Febrero 26, 2019',close:1.3600,volume:330},{date:'Febrero 27, 2019',close:1.3700,volume:3722},{date:'Febrero 28, 2019',close:1.3300,volume:10341},{date:'Marzo 01, 2019',close:1.3900,volume:3670},{date:'Marzo 04, 2019',close:1.4200,volume:64710},{date:'Marzo 05, 2019',close:1.4300,volume:28970},{date:'Marzo 06, 2019',close:1.4400,volume:65},{date:'Marzo 07, 2019',close:1.3400,volume:3445},{date:'Marzo 08, 2019',close:1.3100,volume:1},{date:'Marzo 11, 2019',close:1.3100,volume:1945},{date:'Marzo 12, 2019',close:1.2600,volume:5852},{date:'Marzo 13, 2019',close:1.2500,volume:1660},{date:'Marzo 14, 2019',close:1.2500,volume:1600},{date:'Marzo 15, 2019',close:1.2500,volume:0},{date:'Marzo 18, 2019',close:1.2800,volume:1500},{date:'Marzo 19, 2019',close:1.2800,volume:0},{date:'Marzo 20, 2019',close:1.2800,volume:0},{date:'Marzo 21, 2019',close:1.3100,volume:5522},{date:'Marzo 22, 2019',close:1.2700,volume:60},{date:'Marzo 25, 2019',close:1.2800,volume:2102},{date:'Marzo 26, 2019',close:1.2800,volume:0},{date:'Mayo 17, 2019',close:1.2800,volume:0},{date:'Mayo 20, 2019',close:1.3000,volume:0},{date:'Mayo 21, 2019',close:1.3400,volume:1964},{date:'Mayo 22, 2019',close:1.3800,volume:8000},{date:'Mayo 23, 2019',close:1.3800,volume:400},{date:'Mayo 24, 2019',close:1.3800,volume:4200},{date:'Mayo 27, 2019',close:1.3800,volume:2100},{date:'Mayo 28, 2019',close:1.3200,volume:1170},{date:'Mayo 29, 2019',close:1.3200,volume:0},{date:'Mayo 30, 2019',close:1.3300,volume:500},{date:'Mayo 31, 2019',close:1.3300,volume:0},{date:'Junio 03, 2019',close:1.3000,volume:2227},{date:'Junio 04, 2019',close:1.3000,volume:0},{date:'Junio 05, 2019',close:1.3300,volume:1910},{date:'Junio 06, 2019',close:1.3300,volume:0},{date:'Junio 07, 2019',close:1.3600,volume:3341},{date:'Junio 10, 2019',close:1.3600,volume:7498},{date:'Junio 11, 2019',close:1.3600,volume:0},{date:'Junio 12, 2019',close:1.3600,volume:1500},{date:'Junio 13, 2019',close:1.3600,volume:5500},{date:'Junio 14, 2019',close:1.3500,volume:871},{date:'Junio 17, 2019',close:1.3500,volume:13910},{date:'Junio 18, 2019',close:1.3500,volume:5836},{date:'Junio 19, 2019',close:1.3500,volume:3590},{date:'Junio 20, 2019',close:1.3500,volume:2500},{date:'Junio 21, 2019',close:1.3500,volume:1500},{date:'Junio 24, 2019',close:1.3500,volume:2000},{date:'Junio 25, 2019',close:1.3500,volume:0},{date:'Junio 26, 2019',close:1.3200,volume:35000},{date:'Junio 27, 2019',close:1.3000,volume:30},{date:'Junio 28, 2019',close:1.2800,volume:5694},{date:'Julio 01, 2019',close:1.2700,volume:52100},{date:'Julio 02, 2019',close:1.2800,volume:1000},{date:'Julio 03, 2019',close:1.2800,volume:0},{date:'Julio 04, 2019',close:1.2800,volume:500},{date:'Julio 05, 2019',close:1.2800,volume:0},{date:'Julio 08, 2019',close:1.3000,volume:10000},{date:'Julio 09, 2019',close:1.3100,volume:763},{date:'Julio 10, 2019',close:1.3100,volume:0},{date:'Julio 11, 2019',close:1.3100,volume:0},{date:'Julio 12, 2019',close:1.2900,volume:1490},{date:'Julio 15, 2019',close:1.2900,volume:0},{date:'Julio 16, 2019',close:1.2500,volume:3685},{date:'Julio 17, 2019',close:1.2500,volume:0},{date:'Julio 18, 2019',close:1.2500,volume:0},{date:'Julio 19, 2019',close:1.2500,volume:0},{date:'Julio 22, 2019',close:1.2500,volume:10000},{date:'Julio 23, 2019',close:1.2400,volume:3123},{date:'Julio 24, 2019',close:1.2400,volume:3117},{date:'Julio 25, 2019',close:1.2400,volume:2500},{date:'Julio 26, 2019',close:1.2400,volume:0},{date:'Julio 29, 2019',close:1.2600,volume:160},{date:'Julio 30, 2019',close:1.2600,volume:0},{date:'Julio 31, 2019',close:1.2400,volume:1010},{date:'Agosto 01, 2019',close:1.2400,volume:0},{date:'Agosto 02, 2019',close:1.2400,volume:300},{date:'Agosto 05, 2019',close:1.2400,volume:0},{date:'Agosto 06, 2019',close:1.2400,volume:0},{date:'Agosto 07, 2019',close:1.2400,volume:160},{date:'Agosto 08, 2019',close:1.2400,volume:536},{date:'Agosto 09, 2019',close:1.2400,volume:0},{date:'Agosto 12, 2019',close:1.2400,volume:0},{date:'Agosto 13, 2019',close:1.2200,volume:2062},{date:'Agosto 14, 2019',close:1.2200,volume:0},{date:'Agosto 15, 2019',close:1.2200,volume:0},{date:'Agosto 16, 2019',close:1.1900,volume:311},{date:'Agosto 19, 2019',close:1.1900,volume:1000},{date:'Agosto 20, 2019',close:1.1900,volume:0},{date:'Agosto 21, 2019',close:1.1900,volume:790},{date:'Agosto 22, 2019',close:1.1800,volume:36003},{date:'Agosto 23, 2019',close:1.1800,volume:5000},{date:'Agosto 26, 2019',close:1.1900,volume:420},{date:'Agosto 27, 2019',close:1.1900,volume:1150},{date:'Agosto 28, 2019',close:1.1900,volume:0},{date:'Agosto 29, 2019',close:1.1900,volume:0},{date:'Agosto 30, 2019',close:1.1900,volume:0},{date:'Septiembre 02, 2019',close:1.1900,volume:0},{date:'Septiembre 03, 2019',close:1.1900,volume:0},{date:'Septiembre 04, 2019',close:1.1900,volume:0},{date:'Septiembre 05, 2019',close:1.1600,volume:763},{date:'Septiembre 06, 2019',close:1.1800,volume:7150},{date:'Septiembre 09, 2019',close:1.1600,volume:2050},{date:'Septiembre 10, 2019',close:1.1300,volume:15000},{date:'Septiembre 11, 2019',close:1.1800,volume:9660},{date:'Septiembre 12, 2019',close:1.1600,volume:2250},{date:'Septiembre 13, 2019',close:1.1300,volume:1150},{date:'Septiembre 16, 2019',close:1.1500,volume:2800},{date:'Septiembre 17, 2019',close:1.2100,volume:3400},{date:'Septiembre 18, 2019',close:1.2300,volume:3300},{date:'Septiembre 19, 2019',close:1.1800,volume:9590},{date:'Septiembre 20, 2019',close:1.1000,volume:22563},{date:'Septiembre 23, 2019',close:1.0800,volume:5600},{date:'Septiembre 24, 2019',close:1.0900,volume:1500},{date:'Septiembre 25, 2019',close:1.1300,volume:28947},{date:'Septiembre 26, 2019',close:1.1500,volume:2212},{date:'Septiembre 27, 2019',close:1.1500,volume:0},{date:'Septiembre 30, 2019',close:1.1500,volume:0},{date:'Octubre 01, 2019',close:1.1700,volume:2150},{date:'Octubre 02, 2019',close:1.2300,volume:6890},{date:'Octubre 03, 2019',close:1.2300,volume:0},{date:'Octubre 04, 2019',close:1.2300,volume:300},{date:'Octubre 07, 2019',close:1.2300,volume:2646},{date:'Octubre 08, 2019',close:1.2000,volume:3120},{date:'Octubre 09, 2019',close:1.2200,volume:5000},{date:'Octubre 10, 2019',close:1.2400,volume:150},{date:'Octubre 11, 2019',close:1.2600,volume:4525},{date:'Octubre 14, 2019',close:1.2600,volume:0},{date:'Octubre 15, 2019',close:1.2600,volume:0},{date:'Octubre 16, 2019',close:1.2700,volume:2000},{date:'Octubre 17, 2019',close:1.2700,volume:0},{date:'Octubre 18, 2019',close:1.2200,volume:4565},{date:'Octubre 21, 2019',close:1.2000,volume:436},{date:'Octubre 22, 2019',close:1.2400,volume:4146},{date:'Octubre 23, 2019',close:1.2400,volume:200},{date:'Octubre 24, 2019',close:1.3300,volume:10054},{date:'Octubre 25, 2019',close:1.3300,volume:8166},{date:'Octubre 28, 2019',close:1.3300,volume:0},{date:'Octubre 29, 2019',close:1.2700,volume:4949},{date:'Octubre 30, 2019',close:1.2700,volume:9188},{date:'Octubre 31, 2019',close:1.2900,volume:4500},{date:'Noviembre 01, 2019',close:1.3000,volume:1522},{date:'Noviembre 04, 2019',close:1.2700,volume:3645},{date:'Noviembre 05, 2019',close:1.2200,volume:350},{date:'Noviembre 07, 2019',close:1.2200,volume:5000},{date:'Noviembre 08, 2019',close:1.3000,volume:10417},{date:'Noviembre 14, 2019',close:1.2800,volume:4500},{date:'Noviembre 15, 2019',close:1.2700,volume:3100},{date:'Noviembre 18, 2019',close:1.2600,volume:1300},{date:'Noviembre 19, 2019',close:1.2500,volume:600},{date:'Noviembre 20, 2019',close:1.2900,volume:600},{date:'Noviembre 21, 2019',close:1.2600,volume:2000},{date:'Noviembre 22, 2019',close:1.2400,volume:3600},{date:'Noviembre 25, 2019',close:1.3000,volume:2500},{date:'Noviembre 26, 2019',close:1.2900,volume:1001},{date:'Noviembre 27, 2019',close:1.2300,volume:4050},{date:'Noviembre 28, 2019',close:1.2600,volume:7},{date:'Noviembre 29, 2019',close:1.2300,volume:3645},{date:'Diciembre 02, 2019',close:1.2800,volume:6994},{date:'Diciembre 03, 2019',close:1.3700,volume:8800},{date:'Diciembre 04, 2019',close:1.5000,volume:23164},{date:'Diciembre 05, 2019',close:1.5200,volume:8166},{date:'Diciembre 06, 2019',close:1.4600,volume:4337},{date:'Diciembre 09, 2019',close:1.4900,volume:2110},{date:'Diciembre 10, 2019',close:1.4900,volume:0},{date:'Diciembre 11, 2019',close:1.4500,volume:800},{date:'Diciembre 12, 2019',close:1.4600,volume:1300},{date:'Diciembre 13, 2019',close:1.4500,volume:3200},{date:'Diciembre 16, 2019',close:1.5800,volume:12300},{date:'Diciembre 17, 2019',close:1.5300,volume:3367},{date:'Diciembre 18, 2019',close:1.5300,volume:800},{date:'Diciembre 19, 2019',close:1.5000,volume:1000},{date:'Diciembre 20, 2019',close:1.5000,volume:0},{date:'Diciembre 23, 2019',close:1.5000,volume:0},{date:'Diciembre 24, 2019',close:1.5000,volume:0},{date:'Diciembre 27, 2019',close:1.5000,volume:0},{date:'Diciembre 30, 2019',close:1.5000,volume:3637},{date:'Diciembre 31, 2019',close:1.5000,volume:0},{date:'Enero 02, 2020',close:1.5000,volume:2516},{date:'Enero 03, 2020',close:1.4700,volume:400},{date:'Enero 06, 2020',close:1.4700,volume:3701},{date:'Enero 07, 2020',close:1.5000,volume:4361},{date:'Enero 08, 2020',close:1.5000,volume:762},{date:'Enero 09, 2020',close:1.5000,volume:1238},{date:'Enero 10, 2020',close:1.4500,volume:3431},{date:'Enero 13, 2020',close:1.5000,volume:3100},{date:'Enero 14, 2020',close:1.4900,volume:200},{date:'Enero 15, 2020',close:1.4900,volume:6531},{date:'Enero 16, 2020',close:1.4500,volume:3794},{date:'Enero 17, 2020',close:1.4200,volume:1206},{date:'Enero 20, 2020',close:1.3400,volume:5025},{date:'Enero 21, 2020',close:1.3400,volume:2220},{date:'Enero 22, 2020',close:1.3700,volume:3948},{date:'Enero 23, 2020',close:1.4300,volume:3510},{date:'Enero 24, 2020',close:1.4300,volume:0},{date:'Enero 27, 2020',close:1.4500,volume:35},{date:'Enero 28, 2020',close:1.4500,volume:18290},{date:'Enero 29, 2020',close:1.5600,volume:14190},{date:'Enero 30, 2020',close:1.5800,volume:10010},{date:'Enero 31, 2020',close:1.7100,volume:3726},{date:'Febrero 03, 2020',close:1.8500,volume:18477},{date:'Febrero 04, 2020',close:1.8900,volume:27882},{date:'Febrero 05, 2020',close:1.7100,volume:13499},{date:'Febrero 06, 2020',close:1.7500,volume:5874},{date:'Febrero 07, 2020',close:1.9000,volume:18267},{date:'Febrero 10, 2020',close:1.7600,volume:8845},{date:'Febrero 11, 2020',close:1.7700,volume:7480},{date:'Febrero 12, 2020',close:1.9300,volume:29335},{date:'Febrero 13, 2020',close:1.8000,volume:8450},{date:'Febrero 14, 2020',close:1.8000,volume:4925},{date:'Febrero 17, 2020',close:1.7600,volume:6150},{date:'Febrero 18, 2020',close:1.7000,volume:3436},{date:'Febrero 19, 2020',close:1.7000,volume:7495},{date:'Febrero 20, 2020',close:1.7000,volume:3038},{date:'Febrero 21, 2020',close:1.7400,volume:15349},{date:'Febrero 24, 2020',close:1.7000,volume:3471},{date:'Febrero 25, 2020',close:1.6600,volume:3000},{date:'Febrero 26, 2020',close:1.5600,volume:14100},{date:'Febrero 27, 2020',close:1.5500,volume:8000},{date:'Febrero 28, 2020',close:1.4800,volume:9445},{date:'Marzo 02, 2020',close:1.5500,volume:6375},{date:'Marzo 03, 2020',close:1.5900,volume:5735},{date:'Marzo 04, 2020',close:1.6000,volume:5293},{date:'Marzo 05, 2020',close:1.6200,volume:42100},{date:'Marzo 06, 2020',close:1.5400,volume:3204},{date:'Marzo 09, 2020',close:1.4000,volume:26645},{date:'Marzo 10, 2020',close:1.4000,volume:18427},{date:'Marzo 11, 2020',close:1.3000,volume:22813},{date:'Marzo 12, 2020',close:1.2200,volume:10950},{date:'Marzo 13, 2020',close:1.1800,volume:2000},{date:'Marzo 16, 2020',close:1.1000,volume:4392},{date:'Marzo 17, 2020',close:1.0000,volume:5772},{date:'Marzo 18, 2020',close:1.0100,volume:18100},{date:'Marzo 19, 2020',close:1.0500,volume:1000},{date:'Marzo 20, 2020',close:1.0700,volume:11580},{date:'Marzo 23, 2020',close:1.0700,volume:3437},{date:'Marzo 24, 2020',close:1.1200,volume:5324},{date:'Marzo 25, 2020',close:1.1800,volume:63761},{date:'Marzo 26, 2020',close:1.2800,volume:18594},{date:'Marzo 27, 2020',close:1.3900,volume:17793},{date:'Marzo 30, 2020',close:1.2700,volume:10149},{date:'Marzo 31, 2020',close:1.1500,volume:6087},{date:'Abril 01, 2020',close:1.2000,volume:15324},{date:'Abril 02, 2020',close:1.1500,volume:30837},{date:'Abril 03, 2020',close:1.0500,volume:26204},{date:'Abril 06, 2020',close:1.0500,volume:22625},{date:'Abril 07, 2020',close:1.1400,volume:15600},{date:'Abril 08, 2020',close:1.1400,volume:0},{date:'Abril 09, 2020',close:1.1100,volume:3953},{date:'Abril 14, 2020',close:1.1500,volume:28500},{date:'Abril 15, 2020',close:1.1500,volume:27300},{date:'Abril 16, 2020',close:1.1500,volume:1000},{date:'Abril 17, 2020',close:1.2000,volume:5106},{date:'Abril 20, 2020',close:1.1800,volume:2110},{date:'Abril 21, 2020',close:1.1000,volume:26496},{date:'Abril 22, 2020',close:1.0500,volume:13670},{date:'Abril 23, 2020',close:1.0500,volume:0},{date:'Abril 24, 2020',close:1.0800,volume:1700},{date:'Abril 27, 2020',close:1.1000,volume:10709},{date:'Abril 28, 2020',close:1.1200,volume:1700},{date:'Abril 29, 2020',close:1.0800,volume:6453},{date:'Abril 30, 2020',close:1.1000,volume:3000},{date:'Mayo 04, 2020',close:1.1000,volume:227},{date:'Mayo 05, 2020',close:1.1200,volume:8663},{date:'Mayo 06, 2020',close:1.2000,volume:83758},{date:'Mayo 07, 2020',close:1.2000,volume:4804},{date:'Mayo 08, 2020',close:1.2000,volume:37313},{date:'Mayo 11, 2020',close:1.2000,volume:9830},{date:'Mayo 12, 2020',close:1.1800,volume:12696},{date:'Mayo 13, 2020',close:1.2000,volume:2000},{date:'Mayo 14, 2020',close:1.1500,volume:9660},{date:'Mayo 15, 2020',close:1.1000,volume:6250},{date:'Mayo 18, 2020',close:1.1600,volume:15288},{date:'Mayo 19, 2020',close:1.2400,volume:17962},{date:'Mayo 20, 2020',close:1.2100,volume:30501},{date:'Mayo 21, 2020',close:1.1800,volume:9386},{date:'Mayo 22, 2020',close:1.2300,volume:7750},{date:'Mayo 25, 2020',close:1.2000,volume:3503},{date:'Mayo 26, 2020',close:1.1500,volume:4921},{date:'Mayo 27, 2020',close:1.1500,volume:8631},{date:'Mayo 28, 2020',close:1.1700,volume:45000},{date:'Mayo 29, 2020',close:1.2400,volume:7000},{date:'Junio 01, 2020',close:1.3400,volume:51539},{date:'Junio 02, 2020',close:1.4700,volume:26864},{date:'Junio 03, 2020',close:1.4500,volume:13864},{date:'Junio 04, 2020',close:1.4000,volume:16367},{date:'Junio 05, 2020',close:1.3500,volume:16000},{date:'Junio 08, 2020',close:1.4700,volume:19041},{date:'Junio 09, 2020',close:1.4000,volume:14737},{date:'Junio 10, 2020',close:1.4700,volume:14104},{date:'Junio 11, 2020',close:1.4700,volume:20500},{date:'Junio 12, 2020',close:1.5900,volume:13222},{date:'Junio 15, 2020',close:1.5500,volume:6613},{date:'Junio 16, 2020',close:1.5200,volume:8225},{date:'Junio 17, 2020',close:1.4900,volume:16678},{date:'Junio 18, 2020',close:1.5700,volume:12984},{date:'Junio 19, 2020',close:1.5900,volume:4273},{date:'Junio 22, 2020',close:1.5300,volume:9919},{date:'Junio 23, 2020',close:1.4700,volume:8208},{date:'Junio 24, 2020',close:1.5300,volume:34938},{date:'Junio 25, 2020',close:1.5500,volume:2783},{date:'Junio 26, 2020',close:1.5700,volume:10083},{date:'Junio 29, 2020',close:1.5500,volume:2400},{date:'Junio 30, 2020',close:1.5900,volume:700},{date:'Julio 01, 2020',close:1.6300,volume:3200},{date:'Julio 02, 2020',close:1.6800,volume:2000},{date:'Julio 03, 2020',close:1.6000,volume:2088},{date:'Julio 06, 2020',close:1.6500,volume:100},{date:'Julio 07, 2020',close:1.6500,volume:10},{date:'Julio 08, 2020',close:1.6500,volume:0},{date:'Julio 09, 2020',close:1.6500,volume:0},{date:'Julio 10, 2020',close:1.5900,volume:3693},{date:'Julio 13, 2020',close:1.5200,volume:1903},{date:'Julio 14, 2020',close:1.3800,volume:43901},{date:'Julio 15, 2020',close:1.4200,volume:1744},{date:'Julio 16, 2020',close:1.4600,volume:2500},{date:'Julio 17, 2020',close:1.4600,volume:0},{date:'Julio 20, 2020',close:1.4200,volume:1761},{date:'Julio 21, 2020',close:1.3900,volume:3210},{date:'Julio 22, 2020',close:1.3900,volume:0},{date:'Julio 23, 2020',close:1.3600,volume:6799},{date:'Julio 24, 2020',close:1.3600,volume:0},{date:'Julio 27, 2020',close:1.2500,volume:9636},{date:'Julio 28, 2020',close:1.2200,volume:10250},{date:'Julio 29, 2020',close:1.2400,volume:28364},{date:'Julio 30, 2020',close:1.2400,volume:28640},{date:'Julio 31, 2020',close:1.2400,volume:0},{date:'Agosto 03, 2020',close:1.2100,volume:3700},{date:'Agosto 04, 2020',close:1.2200,volume:250},{date:'Agosto 05, 2020',close:1.3100,volume:5150},{date:'Agosto 06, 2020',close:1.2500,volume:8000},{date:'Agosto 07, 2020',close:1.2500,volume:12861},{date:'Agosto 10, 2020',close:1.2500,volume:0},{date:'Agosto 11, 2020',close:1.2200,volume:4972},{date:'Agosto 12, 2020',close:1.2200,volume:0},{date:'Agosto 13, 2020',close:1.2200,volume:0},{date:'Agosto 14, 2020',close:1.2100,volume:2130},{date:'Agosto 17, 2020',close:1.2000,volume:2024},{date:'Agosto 18, 2020',close:1.1900,volume:5187},{date:'Agosto 19, 2020',close:1.1900,volume:0},{date:'Agosto 20, 2020',close:1.2100,volume:32692},{date:'Agosto 21, 2020',close:1.1900,volume:3648},{date:'Agosto 24, 2020',close:1.2100,volume:255},{date:'Agosto 25, 2020',close:1.1800,volume:1097},{date:'Agosto 26, 2020',close:1.2300,volume:1255},{date:'Agosto 27, 2020',close:1.2300,volume:0},{date:'Agosto 28, 2020',close:1.2300,volume:0},{date:'Agosto 31, 2020',close:1.3200,volume:4821},{date:'Septiembre 01, 2020',close:1.3200,volume:1894},{date:'Septiembre 02, 2020',close:1.3700,volume:34472},{date:'Septiembre 03, 2020',close:1.3900,volume:2005},{date:'Septiembre 04, 2020',close:1.3900,volume:0},{date:'Septiembre 07, 2020',close:1.3800,volume:30000},{date:'Septiembre 08, 2020',close:1.3900,volume:53380},{date:'Septiembre 09, 2020',close:1.4900,volume:16422},{date:'Septiembre 10, 2020',close:1.6200,volume:63422},{date:'Septiembre 11, 2020',close:1.5600,volume:25655},{date:'Septiembre 14, 2020',close:1.5600,volume:12573},{date:'Septiembre 15, 2020',close:1.5300,volume:2584},{date:'Septiembre 16, 2020',close:1.5700,volume:3000},{date:'Septiembre 17, 2020',close:1.5700,volume:0},{date:'Septiembre 18, 2020',close:1.4700,volume:3612},{date:'Septiembre 21, 2020',close:1.3800,volume:5655},{date:'Septiembre 22, 2020',close:1.3200,volume:14832},{date:'Septiembre 23, 2020',close:1.3100,volume:9000},{date:'Septiembre 24, 2020',close:1.3100,volume:0},{date:'Septiembre 25, 2020',close:1.3200,volume:1526},{date:'Septiembre 28, 2020',close:1.2900,volume:23000},{date:'Septiembre 29, 2020',close:1.2600,volume:18000},{date:'Septiembre 30, 2020',close:1.3000,volume:1900},{date:'Octubre 01, 2020',close:1.4200,volume:10703},{date:'Octubre 02, 2020',close:1.4200,volume:500},{date:'Octubre 05, 2020',close:1.3800,volume:1812},{date:'Octubre 06, 2020',close:1.3400,volume:24678},{date:'Octubre 07, 2020',close:1.3400,volume:0},{date:'Octubre 08, 2020',close:1.3400,volume:0},{date:'Octubre 09, 2020',close:1.3900,volume:3799},{date:'Octubre 12, 2020',close:1.3600,volume:3691},{date:'Octubre 13, 2020',close:1.3600,volume:0},{date:'Octubre 14, 2020',close:1.3600,volume:0},{date:'Octubre 15, 2020',close:1.3600,volume:0},{date:'Octubre 16, 2020',close:1.3400,volume:6298},{date:'Octubre 19, 2020',close:1.3700,volume:8661},{date:'Octubre 20, 2020',close:1.4000,volume:4786},{date:'Octubre 21, 2020',close:1.3600,volume:1931},{date:'Octubre 22, 2020',close:1.3600,volume:0},{date:'Octubre 23, 2020',close:1.4000,volume:1000},{date:'Octubre 26, 2020',close:1.4000,volume:3893},{date:'Octubre 27, 2020',close:1.4000,volume:5000},{date:'Octubre 28, 2020',close:1.2900,volume:5507},{date:'Octubre 29, 2020',close:1.3200,volume:6868},{date:'Octubre 30, 2020',close:1.2700,volume:4329},{date:'Noviembre 02, 2020',close:1.2700,volume:0},{date:'Noviembre 03, 2020',close:1.2600,volume:10197},{date:'Noviembre 04, 2020',close:1.3200,volume:10420},{date:'Noviembre 05, 2020',close:1.3200,volume:0},{date:'Noviembre 06, 2020',close:1.3200,volume:0},{date:'Noviembre 09, 2020',close:1.3200,volume:4030},{date:'Noviembre 10, 2020',close:1.3000,volume:6500},{date:'Noviembre 11, 2020',close:1.3600,volume:9067},{date:'Noviembre 12, 2020',close:1.4100,volume:5433},{date:'Noviembre 13, 2020',close:1.4700,volume:32019},{date:'Noviembre 16, 2020',close:1.4400,volume:6058},{date:'Noviembre 17, 2020',close:1.4400,volume:21851},{date:'Noviembre 18, 2020',close:1.4400,volume:1725},{date:'Noviembre 19, 2020',close:1.4500,volume:15400},{date:'Noviembre 23, 2020',close:1.4000,volume:12764},{date:'Noviembre 24, 2020',close:1.4200,volume:27530},{date:'Noviembre 25, 2020',close:1.3700,volume:9325},{date:'Noviembre 26, 2020',close:1.3500,volume:6852},{date:'Noviembre 27, 2020',close:1.4300,volume:2253},{date:'Noviembre 30, 2020',close:1.4400,volume:12647},{date:'Diciembre 01, 2020',close:1.4500,volume:11796},{date:'Diciembre 02, 2020',close:1.4400,volume:25678},{date:'Diciembre 04, 2020',close:1.4600,volume:2029},{date:'Diciembre 07, 2020',close:1.4200,volume:8820},{date:'Diciembre 08, 2020',close:1.4600,volume:21060},{date:'Diciembre 09, 2020',close:1.4900,volume:8941},{date:'Diciembre 10, 2020',close:1.4300,volume:487},{date:'Diciembre 11, 2020',close:1.4300,volume:5874},{date:'Diciembre 14, 2020',close:1.3200,volume:11055},{date:'Diciembre 15, 2020',close:1.3600,volume:2276},{date:'Diciembre 16, 2020',close:1.3900,volume:1196},{date:'Diciembre 17, 2020',close:1.3900,volume:220},{date:'Diciembre 18, 2020',close:1.3900,volume:1761},{date:'Diciembre 21, 2020',close:1.3600,volume:4318},{date:'Diciembre 22, 2020',close:1.4000,volume:25510},{date:'Diciembre 23, 2020',close:1.4400,volume:11806},{date:'Diciembre 24, 2020',close:1.4200,volume:37400},{date:'Diciembre 28, 2020',close:1.4000,volume:4900},{date:'Diciembre 29, 2020',close:1.4000,volume:13700},{date:'Diciembre 30, 2020',close:1.4000,volume:1377},{date:'Diciembre 31, 2020',close:1.3200,volume:39689},{date:'Enero 04, 2021',close:1.4000,volume:8314},{date:'Enero 05, 2021',close:1.3300,volume:25898},{date:'Enero 06, 2021',close:1.3100,volume:2668},{date:'Enero 07, 2021',close:1.3200,volume:9994},{date:'Enero 08, 2021',close:1.3200,volume:10165},{date:'Enero 11, 2021',close:1.3000,volume:26187},{date:'Enero 12, 2021',close:1.3700,volume:3088},{date:'Enero 13, 2021',close:1.5000,volume:6953},{date:'Enero 14, 2021',close:1.4300,volume:31477},{date:'Enero 15, 2021',close:1.4300,volume:22381},{date:'Enero 18, 2021',close:1.4600,volume:1000},{date:'Enero 19, 2021',close:1.3500,volume:63850},{date:'Enero 20, 2021',close:1.3900,volume:7100},{date:'Enero 21, 2021',close:1.4200,volume:14000},{date:'Enero 22, 2021',close:1.3800,volume:14233},{date:'Enero 25, 2021',close:1.3800,volume:7541},{date:'Enero 26, 2021',close:1.3700,volume:12985},{date:'Enero 27, 2021',close:1.3800,volume:20516},{date:'Enero 28, 2021',close:1.3800,volume:14532},{date:'Enero 29, 2021',close:1.4100,volume:15000},{date:'Febrero 01, 2021',close:1.3500,volume:14369},{date:'Febrero 02, 2021',close:1.4000,volume:731},{date:'Febrero 03, 2021',close:1.4400,volume:14340},{date:'Febrero 04, 2021',close:1.4400,volume:23908},{date:'Febrero 05, 2021',close:1.5000,volume:35500},{date:'Febrero 08, 2021',close:1.5500,volume:37116},{date:'Febrero 09, 2021',close:1.6500,volume:31350},{date:'Febrero 10, 2021',close:1.8100,volume:60104},{date:'Febrero 11, 2021',close:1.9000,volume:69176},{date:'Febrero 12, 2021',close:1.8400,volume:38635},{date:'Febrero 15, 2021',close:1.7700,volume:34111},{date:'Febrero 16, 2021',close:1.8400,volume:17392},{date:'Febrero 17, 2021',close:1.9000,volume:76620},{date:'Febrero 18, 2021',close:1.9400,volume:32642},{date:'Febrero 19, 2021',close:1.9500,volume:17100},{date:'Febrero 22, 2021',close:1.8600,volume:13228},{date:'Febrero 23, 2021',close:1.8500,volume:24919},{date:'Febrero 24, 2021',close:1.8900,volume:6052},{date:'Febrero 25, 2021',close:1.9500,volume:12200},{date:'Febrero 26, 2021',close:1.9800,volume:20274},{date:'Marzo 01, 2021',close:1.9900,volume:25553},{date:'Marzo 02, 2021',close:1.9800,volume:4946},{date:'Marzo 03, 2021',close:2.1600,volume:30621},{date:'Marzo 04, 2021',close:2.3600,volume:133596},{date:'Marzo 05, 2021',close:2.1800,volume:157567},{date:'Marzo 08, 2021',close:2.1200,volume:61300},{date:'Marzo 09, 2021',close:1.7700,volume:118855},{date:'Marzo 10, 2021',close:1.7300,volume:53472},{date:'Marzo 11, 2021',close:1.8300,volume:97895},{date:'Marzo 12, 2021',close:1.9400,volume:75279},{date:'Marzo 15, 2021',close:1.8800,volume:15683},{date:'Marzo 16, 2021',close:1.9800,volume:34770},{date:'Marzo 17, 2021',close:2.0200,volume:138628},{date:'Marzo 18, 2021',close:2.1400,volume:116894},{date:'Marzo 19, 2021',close:2.3600,volume:107009},{date:'Marzo 22, 2021',close:2.2800,volume:13908},{date:'Marzo 23, 2021',close:2.2600,volume:30556},{date:'Marzo 24, 2021',close:2.1600,volume:28131},{date:'Marzo 25, 2021',close:2.1800,volume:16055},{date:'Marzo 26, 2021',close:2.1200,volume:16897},{date:'Marzo 29, 2021',close:2.1600,volume:13380},{date:'Marzo 30, 2021',close:2.1600,volume:213},{date:'Marzo 31, 2021',close:2.1800,volume:7820},{date:'Abril 01, 2021',close:2.1600,volume:1800},{date:'Abril 06, 2021',close:2.1600,volume:3525},{date:'Abril 07, 2021',close:2.0600,volume:19831},{date:'Abril 08, 2021',close:2.1000,volume:13778},{date:'Abril 09, 2021',close:2.0600,volume:15100},{date:'Abril 12, 2021',close:2.0400,volume:13505},{date:'Abril 13, 2021',close:1.9800,volume:9500},{date:'Abril 14, 2021',close:2.0200,volume:18892},{date:'Abril 15, 2021',close:2.0600,volume:15204},{date:'Abril 16, 2021',close:2.0000,volume:8857},{date:'Abril 19, 2021',close:2.0200,volume:30783},{date:'Abril 20, 2021',close:2.0000,volume:5463},{date:'Abril 21, 2021',close:2.1000,volume:23702},{date:'Abril 22, 2021',close:2.0000,volume:31639},{date:'Abril 23, 2021',close:1.9800,volume:1570},{date:'Abril 26, 2021',close:2.0200,volume:4527},{date:'Abril 27, 2021',close:2.0400,volume:8917},{date:'Abril 28, 2021',close:2.0000,volume:8350},{date:'Abril 29, 2021',close:2.0000,volume:3213},{date:'Abril 30, 2021',close:2.0000,volume:2600},{date:'Mayo 03, 2021',close:1.9200,volume:25060},{date:'Mayo 04, 2021',close:1.9700,volume:8531},{date:'Mayo 05, 2021',close:1.9500,volume:10419},{date:'Mayo 06, 2021',close:1.8500,volume:10257},{date:'Mayo 07, 2021',close:1.8900,volume:19413},{date:'Mayo 10, 2021',close:1.9000,volume:13693},{date:'Mayo 11, 2021',close:1.8800,volume:4637},{date:'Mayo 12, 2021',close:1.8100,volume:19933},{date:'Mayo 13, 2021',close:1.9000,volume:1730},{date:'Mayo 14, 2021',close:1.9000,volume:1500},{date:'Mayo 17, 2021',close:1.8800,volume:32},{date:'Mayo 18, 2021',close:1.9300,volume:2638},{date:'Mayo 19, 2021',close:1.8400,volume:18868},{date:'Mayo 20, 2021',close:1.9200,volume:18798},{date:'Mayo 21, 2021',close:1.8900,volume:4680},{date:'Mayo 24, 2021',close:1.8600,volume:8128},{date:'Mayo 25, 2021',close:1.8300,volume:340},{date:'Mayo 26, 2021',close:1.8700,volume:14069},{date:'Mayo 27, 2021',close:1.9000,volume:8367},{date:'Mayo 28, 2021',close:1.8400,volume:1275},{date:'Mayo 31, 2021',close:1.8400,volume:3926},{date:'Junio 01, 2021',close:1.7800,volume:10934},{date:'Junio 02, 2021',close:1.8300,volume:2200},{date:'Junio 03, 2021',close:1.8200,volume:2450},{date:'Junio 04, 2021',close:1.8200,volume:120},{date:'Junio 07, 2021',close:1.8100,volume:7202},{date:'Junio 08, 2021',close:1.8000,volume:15516},{date:'Junio 09, 2021',close:1.8600,volume:3404},{date:'Junio 10, 2021',close:1.8600,volume:7411},{date:'Junio 11, 2021',close:1.8200,volume:2150},{date:'Junio 14, 2021',close:1.8200,volume:140},{date:'Junio 15, 2021',close:1.8400,volume:25926},{date:'Junio 16, 2021',close:1.8500,volume:2137},{date:'Junio 17, 2021',close:1.7700,volume:22732},{date:'Junio 18, 2021',close:1.7900,volume:18494},{date:'Junio 21, 2021',close:1.7700,volume:8686},{date:'Junio 22, 2021',close:1.7300,volume:2514},{date:'Junio 23, 2021',close:1.6400,volume:42770},{date:'Junio 24, 2021',close:1.6400,volume:0},{date:'Junio 25, 2021',close:1.5300,volume:39780},{date:'Junio 28, 2021',close:1.5200,volume:14526},{date:'Junio 29, 2021',close:1.5300,volume:6797},{date:'Junio 30, 2021',close:1.5100,volume:4734},{date:'Julio 01, 2021',close:1.5700,volume:18464},{date:'Julio 02, 2021',close:1.6300,volume:2910},{date:'Julio 05, 2021',close:1.5900,volume:8300},{date:'Julio 06, 2021',close:1.5500,volume:1207},{date:'Julio 07, 2021',close:1.4900,volume:4250},{date:'Julio 08, 2021',close:1.5200,volume:8685},{date:'Julio 09, 2021',close:1.5300,volume:1023},{date:'Julio 12, 2021',close:1.5900,volume:17483},{date:'Julio 13, 2021',close:1.7200,volume:26780},{date:'Julio 14, 2021',close:1.7400,volume:2100},{date:'Julio 15, 2021',close:1.7700,volume:9700},{date:'Julio 16, 2021',close:1.7000,volume:36542},{date:'Julio 19, 2021',close:1.5400,volume:18499},{date:'Julio 20, 2021',close:1.5800,volume:6200},{date:'Julio 21, 2021',close:1.5800,volume:0},{date:'Julio 22, 2021',close:1.5800,volume:468},{date:'Julio 23, 2021',close:1.6100,volume:12198},{date:'Julio 26, 2021',close:1.5400,volume:9300},{date:'Julio 27, 2021',close:1.5400,volume:2040},{date:'Julio 28, 2021',close:1.5800,volume:1512},{date:'Julio 29, 2021',close:1.5800,volume:12581},{date:'Julio 30, 2021',close:1.5500,volume:1050},{date:'Agosto 02, 2021',close:1.5500,volume:11966},{date:'Agosto 03, 2021',close:1.5400,volume:150},{date:'Agosto 04, 2021',close:1.5400,volume:0},{date:'Agosto 05, 2021',close:1.5400,volume:100},{date:'Agosto 06, 2021',close:1.5500,volume:110},{date:'Agosto 09, 2021',close:1.5500,volume:2000},{date:'Agosto 10, 2021',close:1.5400,volume:3350},{date:'Agosto 11, 2021',close:1.5400,volume:90},{date:'Agosto 12, 2021',close:1.5400,volume:0},{date:'Agosto 13, 2021',close:1.5000,volume:20765},{date:'Agosto 16, 2021',close:1.5300,volume:1112},{date:'Agosto 17, 2021',close:1.4500,volume:10277},{date:'Agosto 18, 2021',close:1.6500,volume:38060},{date:'Agosto 19, 2021',close:1.5000,volume:18050},{date:'Agosto 20, 2021',close:1.5500,volume:7484},{date:'Agosto 23, 2021',close:1.5500,volume:1398},{date:'Agosto 24, 2021',close:1.5600,volume:20000},{date:'Agosto 25, 2021',close:1.6300,volume:7050},{date:'Agosto 26, 2021',close:1.6600,volume:800},{date:'Agosto 27, 2021',close:1.6200,volume:1753},{date:'Agosto 30, 2021',close:1.5800,volume:20500},{date:'Agosto 31, 2021',close:1.5600,volume:3670},{date:'Septiembre 01, 2021',close:1.5400,volume:6945},{date:'Septiembre 02, 2021',close:1.5400,volume:100},{date:'Septiembre 03, 2021',close:1.5400,volume:2967},{date:'Septiembre 06, 2021',close:1.5400,volume:2571},{date:'Septiembre 07, 2021',close:1.5600,volume:3516},{date:'Septiembre 08, 2021',close:1.5100,volume:7000},{date:'Septiembre 09, 2021',close:1.5000,volume:2140},{date:'Septiembre 10, 2021',close:1.5000,volume:100},{date:'Septiembre 13, 2021',close:1.4700,volume:6931},{date:'Septiembre 14, 2021',close:1.4700,volume:0},{date:'Septiembre 15, 2021',close:1.4700,volume:0},{date:'Septiembre 16, 2021',close:1.4300,volume:24417},{date:'Septiembre 17, 2021',close:1.4300,volume:1200},{date:'Septiembre 20, 2021',close:1.3700,volume:3166},{date:'Septiembre 21, 2021',close:1.3700,volume:1400},{date:'Septiembre 22, 2021',close:1.4000,volume:20215},{date:'Septiembre 23, 2021',close:1.4000,volume:500},{date:'Septiembre 24, 2021',close:1.4000,volume:1800},{date:'Septiembre 27, 2021',close:1.4100,volume:1954},{date:'Septiembre 28, 2021',close:1.3800,volume:5200},{date:'Septiembre 29, 2021',close:1.3800,volume:0},{date:'Septiembre 30, 2021',close:1.3000,volume:58722},{date:'Octubre 01, 2021',close:1.3400,volume:5288},{date:'Octubre 04, 2021',close:1.3400,volume:17400},{date:'Octubre 05, 2021',close:1.3600,volume:2500},{date:'Octubre 06, 2021',close:1.3700,volume:19389},{date:'Octubre 07, 2021',close:1.3600,volume:2500},{date:'Octubre 08, 2021',close:1.4100,volume:7270},{date:'Octubre 11, 2021',close:1.4400,volume:6964},{date:'Octubre 12, 2021',close:1.4300,volume:5015},{date:'Octubre 13, 2021',close:1.4000,volume:6431},{date:'Octubre 14, 2021',close:1.4000,volume:0},{date:'Octubre 15, 2021',close:1.4200,volume:5526},{date:'Octubre 18, 2021',close:1.4000,volume:1000},{date:'Octubre 19, 2021',close:1.4000,volume:2800},{date:'Octubre 20, 2021',close:1.3900,volume:125},{date:'Octubre 21, 2021',close:1.3100,volume:31300},{date:'Octubre 22, 2021',close:1.3000,volume:32460},{date:'Octubre 25, 2021',close:1.3000,volume:34994},{date:'Octubre 26, 2021',close:1.3000,volume:400},{date:'Octubre 27, 2021',close:1.2400,volume:54449},{date:'Octubre 28, 2021',close:1.2200,volume:7317},{date:'Octubre 29, 2021',close:1.2600,volume:42617},{date:'Noviembre 01, 2021',close:1.2500,volume:94974},{date:'Noviembre 02, 2021',close:1.1700,volume:22404},{date:'Noviembre 03, 2021',close:1.1600,volume:20510},{date:'Noviembre 04, 2021',close:1.1800,volume:10645},{date:'Noviembre 05, 2021',close:1.2300,volume:18108},{date:'Noviembre 08, 2021',close:1.2200,volume:5580},{date:'Noviembre 09, 2021',close:1.2500,volume:12295},{date:'Noviembre 10, 2021',close:1.3700,volume:37409},{date:'Noviembre 11, 2021',close:1.3400,volume:17599},{date:'Noviembre 12, 2021',close:1.2800,volume:21073},{date:'Noviembre 15, 2021',close:1.2700,volume:6039},{date:'Noviembre 16, 2021',close:1.2700,volume:1000},{date:'Noviembre 17, 2021',close:1.2600,volume:7006},{date:'Noviembre 18, 2021',close:1.2600,volume:130},{date:'Noviembre 19, 2021',close:1.2700,volume:10596},{date:'Noviembre 22, 2021',close:1.2500,volume:18510},{date:'Noviembre 23, 2021',close:1.2200,volume:3143},{date:'Noviembre 24, 2021',close:1.2300,volume:1000},{date:'Noviembre 25, 2021',close:1.2100,volume:7920},{date:'Noviembre 26, 2021',close:1.1700,volume:9598},{date:'Noviembre 29, 2021',close:1.3700,volume:181751},{date:'Noviembre 30, 2021',close:1.3900,volume:36173},{date:'Diciembre 01, 2021',close:1.3100,volume:43471},{date:'Diciembre 02, 2021',close:1.3100,volume:4672},{date:'Diciembre 03, 2021',close:1.3600,volume:7510},{date:'Diciembre 06, 2021',close:1.3000,volume:3075},{date:'Diciembre 07, 2021',close:1.3300,volume:1650},{date:'Diciembre 08, 2021',close:1.2800,volume:34008},{date:'Diciembre 09, 2021',close:1.3500,volume:48234},{date:'Diciembre 10, 2021',close:1.3900,volume:33072},{date:'Diciembre 13, 2021',close:1.3900,volume:16500},{date:'Diciembre 14, 2021',close:1.4100,volume:6050},{date:'Diciembre 15, 2021',close:1.4100,volume:196},{date:'Diciembre 16, 2021',close:1.4400,volume:11950},{date:'Diciembre 17, 2021',close:1.3900,volume:23290},{date:'Diciembre 20, 2021',close:1.3000,volume:6000},{date:'Diciembre 21, 2021',close:1.3600,volume:6716},{date:'Diciembre 22, 2021',close:1.3400,volume:9255},{date:'Diciembre 23, 2021',close:1.3400,volume:11502},{date:'Diciembre 28, 2021',close:1.3400,volume:14997},{date:'Diciembre 29, 2021',close:1.3200,volume:6210},{date:'Diciembre 30, 2021',close:1.3600,volume:30472},{date:'Enero 03, 2022',close:1.3000,volume:2450},{date:'Enero 04, 2022',close:1.3700,volume:29732},{date:'Enero 05, 2022',close:1.3300,volume:9347},{date:'Enero 06, 2022',close:1.3200,volume:4675},{date:'Enero 07, 2022',close:1.2800,volume:718},{date:'Enero 10, 2022',close:1.3100,volume:572},{date:'Enero 11, 2022',close:1.3300,volume:7072},{date:'Enero 12, 2022',close:1.2900,volume:5791},{date:'Enero 13, 2022',close:1.3900,volume:23567},{date:'Enero 14, 2022',close:1.4000,volume:184033},{date:'Enero 17, 2022',close:1.6500,volume:281379},{date:'Enero 18, 2022',close:1.8500,volume:272010},{date:'Enero 19, 2022',close:1.8000,volume:168850},{date:'Enero 20, 2022',close:1.8400,volume:114221},{date:'Enero 21, 2022',close:1.8600,volume:74790},{date:'Enero 24, 2022',close:1.7800,volume:62509},{date:'Enero 25, 2022',close:1.7600,volume:42025},{date:'Enero 26, 2022',close:1.8100,volume:20824},{date:'Enero 27, 2022',close:1.7900,volume:39509},{date:'Enero 28, 2022',close:1.8500,volume:11458},{date:'Enero 31, 2022',close:1.7200,volume:6326},{date:'Febrero 01, 2022',close:1.7600,volume:12329},{date:'Febrero 02, 2022',close:1.7500,volume:14087},{date:'Febrero 03, 2022',close:1.7500,volume:10872},{date:'Febrero 04, 2022',close:1.8100,volume:99600},{date:'Febrero 07, 2022',close:1.9300,volume:105571},{date:'Febrero 08, 2022',close:1.8600,volume:63831},{date:'Febrero 09, 2022',close:1.8100,volume:47243},{date:'Febrero 10, 2022',close:1.7800,volume:21486},{date:'Febrero 11, 2022',close:1.7800,volume:2276},{date:'Febrero 14, 2022',close:1.7800,volume:71753},{date:'Febrero 15, 2022',close:1.7400,volume:16143},{date:'Febrero 16, 2022',close:1.7600,volume:7649},{date:'Febrero 17, 2022',close:1.7700,volume:2590},{date:'Febrero 18, 2022',close:1.7200,volume:5232},{date:'Febrero 21, 2022',close:1.7500,volume:4946},{date:'Febrero 22, 2022',close:1.7100,volume:6800},{date:'Febrero 23, 2022',close:1.7200,volume:1420},{date:'Febrero 24, 2022',close:1.5800,volume:37768},{date:'Febrero 25, 2022',close:1.6300,volume:4073},{date:'Febrero 28, 2022',close:1.5900,volume:4920},{date:'Marzo 01, 2022',close:1.5200,volume:14816},{date:'Marzo 02, 2022',close:1.5500,volume:5580},{date:'Marzo 03, 2022',close:1.5400,volume:210},{date:'Marzo 04, 2022',close:1.4100,volume:46257},{date:'Marzo 07, 2022',close:1.3700,volume:21968},{date:'Marzo 08, 2022',close:1.4500,volume:11833},{date:'Marzo 09, 2022',close:1.4400,volume:11360},{date:'Marzo 10, 2022',close:1.4300,volume:4820},{date:'Marzo 11, 2022',close:1.4200,volume:6690},{date:'Marzo 14, 2022',close:1.4800,volume:22445},{date:'Marzo 15, 2022',close:1.4800,volume:3200},{date:'Marzo 16, 2022',close:1.4600,volume:6199},{date:'Marzo 17, 2022',close:1.5600,volume:38137},{date:'Marzo 18, 2022',close:1.5400,volume:21587},{date:'Marzo 21, 2022',close:1.4900,volume:13088},{date:'Marzo 22, 2022',close:1.4700,volume:8500},{date:'Marzo 23, 2022',close:1.5000,volume:16320},{date:'Marzo 24, 2022',close:1.4700,volume:5058},{date:'Marzo 25, 2022',close:1.4700,volume:23346},{date:'Marzo 28, 2022',close:1.4800,volume:21157},{date:'Marzo 29, 2022',close:1.5100,volume:54106},{date:'Marzo 30, 2022',close:1.5100,volume:8280},{date:'Marzo 31, 2022',close:1.6500,volume:36304},{date:'Abril 01, 2022',close:1.5400,volume:33505},{date:'Abril 04, 2022',close:1.5500,volume:24860},{date:'Abril 05, 2022',close:1.5150,volume:10550},{date:'Abril 06, 2022',close:1.5400,volume:12140},{date:'Abril 07, 2022',close:1.5600,volume:5537},{date:'Abril 08, 2022',close:1.5500,volume:17739},{date:'Abril 11, 2022',close:1.8200,volume:211293},{date:'Abril 12, 2022',close:1.8300,volume:71180},{date:'Abril 13, 2022',close:1.7750,volume:67235},{date:'Abril 14, 2022',close:1.8000,volume:13600},{date:'Abril 19, 2022',close:1.7000,volume:47059},{date:'Abril 20, 2022',close:1.6150,volume:15486},{date:'Abril 21, 2022',close:1.6700,volume:8277},{date:'Abril 22, 2022',close:1.5900,volume:28867},{date:'Abril 25, 2022',close:1.5500,volume:23233},{date:'Abril 26, 2022',close:1.5800,volume:5530},{date:'Abril 27, 2022',close:1.5950,volume:6735},{date:'Abril 28, 2022',close:1.5200,volume:21869},{date:'Abril 29, 2022',close:1.5200,volume:14250},{date:'Mayo 02, 2022',close:1.5850,volume:49966},{date:'Mayo 03, 2022',close:1.7000,volume:74135},{date:'Mayo 04, 2022',close:1.7000,volume:31113},{date:'Mayo 05, 2022',close:1.7000,volume:2786},{date:'Mayo 06, 2022',close:1.7600,volume:47763},{date:'Mayo 09, 2022',close:1.6700,volume:23802},{date:'Mayo 10, 2022',close:1.8000,volume:36309},{date:'Mayo 11, 2022',close:1.7700,volume:14673},{date:'Mayo 12, 2022',close:1.7200,volume:17358},{date:'Mayo 13, 2022',close:1.7900,volume:13151},{date:'Mayo 16, 2022',close:1.7400,volume:7163},{date:'Mayo 17, 2022',close:1.7300,volume:10305},{date:'Mayo 18, 2022',close:1.7300,volume:6360},{date:'Mayo 19, 2022',close:1.7100,volume:7914},{date:'Mayo 20, 2022',close:1.8900,volume:35292},{date:'Mayo 23, 2022',close:2.1200,volume:179600},{date:'Mayo 24, 2022',close:1.9850,volume:40166},{date:'Mayo 25, 2022',close:2.0400,volume:53315},{date:'Mayo 26, 2022',close:2.0600,volume:79415},{date:'Mayo 27, 2022',close:2.0500,volume:20890},{date:'Mayo 30, 2022',close:2.2300,volume:90442},{date:'Mayo 31, 2022',close:2.2000,volume:61843},{date:'Junio 01, 2022',close:2.3100,volume:76367},{date:'Junio 02, 2022',close:2.2600,volume:23977},{date:'Junio 03, 2022',close:2.2500,volume:16117},{date:'Junio 06, 2022',close:2.2600,volume:12308},{date:'Junio 07, 2022',close:2.2100,volume:6503},{date:'Junio 08, 2022',close:2.1900,volume:29704},{date:'Junio 09, 2022',close:2.1400,volume:8615},{date:'Junio 10, 2022',close:2.1200,volume:11947},{date:'Junio 13, 2022',close:2.0400,volume:12420},{date:'Junio 14, 2022',close:2.0100,volume:3253},{date:'Junio 15, 2022',close:1.9400,volume:15126},{date:'Junio 16, 2022',close:1.8900,volume:6760},{date:'Junio 17, 2022',close:1.8400,volume:16336},{date:'Junio 20, 2022',close:1.9400,volume:34103},{date:'Junio 21, 2022',close:2.0200,volume:4953},{date:'Junio 22, 2022',close:2.0000,volume:7760},{date:'Junio 23, 2022',close:2.0000,volume:1192},{date:'Junio 24, 2022',close:2.0500,volume:40927},{date:'Junio 27, 2022',close:2.0000,volume:6078},{date:'Junio 28, 2022',close:2.0000,volume:4850},{date:'Junio 29, 2022',close:1.9600,volume:3470},{date:'Junio 30, 2022',close:1.9400,volume:5175},{date:'Julio 01, 2022',close:1.9900,volume:3160},{date:'Julio 04, 2022',close:2.0000,volume:3530},{date:'Julio 05, 2022',close:1.9700,volume:7200},{date:'Julio 06, 2022',close:1.9650,volume:8054},{date:'Julio 07, 2022',close:1.8900,volume:4799},{date:'Julio 08, 2022',close:1.8900,volume:22435},{date:'Julio 11, 2022',close:1.8800,volume:2595},{date:'Julio 12, 2022',close:1.8000,volume:7730},{date:'Julio 13, 2022',close:1.8000,volume:675},{date:'Julio 14, 2022',close:1.9200,volume:11460},{date:'Julio 15, 2022',close:1.9300,volume:8675},{date:'Julio 18, 2022',close:1.9300,volume:0},{date:'Julio 19, 2022',close:1.9000,volume:20},{date:'Julio 20, 2022',close:1.9000,volume:8090},{date:'Julio 21, 2022',close:1.9500,volume:4215},{date:'Julio 22, 2022',close:1.9300,volume:3320},{date:'Julio 25, 2022',close:1.9400,volume:4510},{date:'Julio 26, 2022',close:1.8900,volume:7536},{date:'Julio 27, 2022',close:1.9200,volume:3520},{date:'Julio 28, 2022',close:1.9900,volume:31886},{date:'Julio 29, 2022',close:1.9800,volume:6365},{date:'Agosto 01, 2022',close:1.8400,volume:16620},{date:'Agosto 02, 2022',close:1.8600,volume:8007},{date:'Agosto 03, 2022',close:1.8100,volume:9705},{date:'Agosto 04, 2022',close:1.8200,volume:985},{date:'Agosto 05, 2022',close:1.8200,volume:7112},{date:'Agosto 08, 2022',close:1.8200,volume:920},{date:'Agosto 09, 2022',close:1.8400,volume:724},{date:'Agosto 10, 2022',close:1.8300,volume:5855},{date:'Agosto 11, 2022',close:1.8600,volume:2560},{date:'Agosto 12, 2022',close:1.9100,volume:8665},{date:'Agosto 15, 2022',close:1.9300,volume:510},{date:'Agosto 16, 2022',close:1.9500,volume:7810},{date:'Agosto 17, 2022',close:1.9400,volume:19912},{date:'Agosto 18, 2022',close:1.8600,volume:21151},{date:'Agosto 19, 2022',close:1.8700,volume:3005},{date:'Agosto 22, 2022',close:1.8600,volume:2342},{date:'Agosto 23, 2022',close:1.8650,volume:3270},{date:'Agosto 24, 2022',close:1.8300,volume:6630},{date:'Agosto 25, 2022',close:1.8200,volume:4763},{date:'Agosto 26, 2022',close:1.7250,volume:16310},{date:'Agosto 29, 2022',close:1.7000,volume:11559},{date:'Agosto 30, 2022',close:1.7400,volume:63563},{date:'Agosto 31, 2022',close:1.7700,volume:21020},{date:'Septiembre 01, 2022',close:1.7000,volume:6065},{date:'Septiembre 02, 2022',close:1.7200,volume:22950},{date:'Septiembre 05, 2022',close:1.7300,volume:15783},{date:'Septiembre 06, 2022',close:1.6700,volume:15360},{date:'Septiembre 07, 2022',close:1.7000,volume:5090},{date:'Septiembre 08, 2022',close:1.7400,volume:2220},{date:'Septiembre 09, 2022',close:1.7000,volume:16410},{date:'Septiembre 12, 2022',close:1.7500,volume:9445},{date:'Septiembre 13, 2022',close:1.7400,volume:8250},{date:'Septiembre 14, 2022',close:1.7200,volume:8425},{date:'Septiembre 15, 2022',close:1.7100,volume:4985},{date:'Septiembre 16, 2022',close:1.6300,volume:8385},{date:'Septiembre 19, 2022',close:1.6700,volume:840},{date:'Septiembre 20, 2022',close:1.6800,volume:7150},{date:'Septiembre 21, 2022',close:1.6800,volume:17766},{date:'Septiembre 22, 2022',close:1.6000,volume:6465},{date:'Septiembre 23, 2022',close:1.5100,volume:35781},{date:'Septiembre 26, 2022',close:1.4600,volume:34185},{date:'Septiembre 27, 2022',close:1.4700,volume:32161},{date:'Septiembre 28, 2022',close:1.5000,volume:19893},{date:'Septiembre 29, 2022',close:1.4650,volume:37644},{date:'Septiembre 30, 2022',close:1.4700,volume:2960},{date:'Octubre 03, 2022',close:1.4900,volume:20},{date:'Octubre 04, 2022',close:1.5000,volume:7360},{date:'Octubre 05, 2022',close:1.5100,volume:120},{date:'Octubre 06, 2022',close:1.5000,volume:5056},{date:'Octubre 07, 2022',close:1.4900,volume:2555},{date:'Octubre 10, 2022',close:1.4600,volume:2220},{date:'Octubre 11, 2022',close:1.4400,volume:8442},{date:'Octubre 12, 2022',close:1.4400,volume:0},{date:'Octubre 13, 2022',close:1.4400,volume:8260},{date:'Octubre 14, 2022',close:1.4500,volume:23907},{date:'Octubre 17, 2022',close:1.4700,volume:5526},{date:'Octubre 18, 2022',close:1.4400,volume:4373},{date:'Octubre 19, 2022',close:1.4750,volume:8205},{date:'Octubre 20, 2022',close:1.4500,volume:2010},{date:'Octubre 21, 2022',close:1.3900,volume:11615},{date:'Octubre 24, 2022',close:1.3900,volume:13252},{date:'Octubre 25, 2022',close:1.3700,volume:6700},{date:'Octubre 26, 2022',close:1.3400,volume:6360},{date:'Octubre 27, 2022',close:1.3500,volume:5224},{date:'Octubre 28, 2022',close:1.3200,volume:14406},{date:'Octubre 31, 2022',close:1.4700,volume:57680},{date:'Noviembre 01, 2022',close:1.6000,volume:50184},{date:'Noviembre 02, 2022',close:1.6500,volume:19904},{date:'Noviembre 03, 2022',close:1.8800,volume:136746},{date:'Noviembre 04, 2022',close:1.9200,volume:115340},{date:'Noviembre 07, 2022',close:1.8200,volume:30078},{date:'Noviembre 08, 2022',close:2.0000,volume:52524},{date:'Noviembre 09, 2022',close:1.9500,volume:43711},{date:'Noviembre 10, 2022',close:1.9500,volume:9646},{date:'Noviembre 11, 2022',close:1.9300,volume:25696},{date:'Noviembre 14, 2022',close:1.8100,volume:16590},{date:'Noviembre 15, 2022',close:1.7850,volume:12610},{date:'Noviembre 16, 2022',close:1.8150,volume:15635},{date:'Noviembre 17, 2022',close:1.8800,volume:48468},{date:'Noviembre 18, 2022',close:1.9600,volume:31424},{date:'Noviembre 21, 2022',close:1.8100,volume:38570},{date:'Noviembre 22, 2022',close:1.8700,volume:35974},{date:'Noviembre 23, 2022',close:1.8800,volume:14298},{date:'Noviembre 24, 2022',close:1.8700,volume:29730},{date:'Noviembre 25, 2022',close:1.9400,volume:20005},{date:'Noviembre 28, 2022',close:1.9550,volume:6148},{date:'Noviembre 29, 2022',close:1.9500,volume:2000},{date:'Noviembre 30, 2022',close:1.9500,volume:2189},{date:'Diciembre 01, 2022',close:1.9500,volume:0},{date:'Diciembre 02, 2022',close:1.9700,volume:19871},{date:'Diciembre 05, 2022',close:2.1200,volume:72126},{date:'Diciembre 06, 2022',close:2.1400,volume:24465},{date:'Diciembre 07, 2022',close:2.0600,volume:14328},{date:'Diciembre 08, 2022',close:2.1400,volume:29041},{date:'Diciembre 09, 2022',close:2.1900,volume:81804},{date:'Diciembre 12, 2022',close:2.2500,volume:34807},{date:'Diciembre 13, 2022',close:2.4200,volume:78720},{date:'Diciembre 14, 2022',close:2.4400,volume:17692},{date:'Diciembre 15, 2022',close:2.3300,volume:40570},{date:'Diciembre 16, 2022',close:2.2800,volume:59859},{date:'Diciembre 19, 2022',close:2.3100,volume:24086},{date:'Diciembre 20, 2022',close:2.1500,volume:64953},{date:'Diciembre 21, 2022',close:2.1000,volume:134307},{date:'Diciembre 22, 2022',close:2.2000,volume:33645},{date:'Diciembre 23, 2022',close:2.2700,volume:48680},{date:'Diciembre 27, 2022',close:2.3600,volume:47875},{date:'Diciembre 28, 2022',close:2.3700,volume:58629},{date:'Diciembre 29, 2022',close:2.3200,volume:68475},{date:'Diciembre 30, 2022',close:2.4100,volume:33669},{date:'Enero 02, 2023',close:2.4500,volume:73611},{date:'Enero 03, 2023',close:2.9000,volume:105636},{date:'Enero 04, 2023',close:3.1400,volume:189077},{date:'Enero 05, 2023',close:3.2000,volume:112596},{date:'Enero 06, 2023',close:3.4000,volume:65333},{date:'Enero 09, 2023',close:3.2800,volume:131273},{date:'Enero 10, 2023',close:3.3000,volume:96958},{date:'Enero 11, 2023',close:3.1400,volume:52670},{date:'Enero 12, 2023',close:3.0200,volume:66857},{date:'Enero 13, 2023',close:3.1000,volume:20624},{date:'Enero 16, 2023',close:3.2800,volume:26753},{date:'Enero 17, 2023',close:3.1900,volume:34142},{date:'Enero 18, 2023',close:3.1000,volume:8432},{date:'Enero 19, 2023',close:3.0700,volume:20728},{date:'Enero 20, 2023',close:3.0400,volume:48545},{date:'Enero 23, 2023',close:3.0100,volume:36659},{date:'Enero 24, 2023',close:3.0500,volume:22674},{date:'Enero 25, 2023',close:3.0600,volume:14666},{date:'Enero 26, 2023',close:3.1700,volume:46295},{date:'Enero 27, 2023',close:3.2800,volume:52098},{date:'Enero 30, 2023',close:3.2200,volume:15023},{date:'Enero 31, 2023',close:3.1500,volume:6454},{date:'Febrero 01, 2023',close:3.2000,volume:10889},{date:'Febrero 02, 2023',close:3.1600,volume:16011},{date:'Febrero 03, 2023',close:3.1900,volume:2786},{date:'Febrero 06, 2023',close:3.1800,volume:2303},{date:'Febrero 07, 2023',close:3.2500,volume:20324},{date:'Febrero 08, 2023',close:3.1300,volume:72189},{date:'Febrero 09, 2023',close:3.3400,volume:93198},{date:'Febrero 10, 2023',close:3.3500,volume:25170},{date:'Febrero 13, 2023',close:3.4900,volume:65778},{date:'Febrero 14, 2023',close:3.5300,volume:35555},{date:'Febrero 15, 2023',close:3.5400,volume:500},{date:'Febrero 16, 2023',close:3.5100,volume:8115},{date:'Febrero 17, 2023',close:3.3900,volume:18084},{date:'Febrero 20, 2023',close:3.3500,volume:3895},{date:'Febrero 21, 2023',close:3.2900,volume:74316},{date:'Febrero 22, 2023',close:3.1700,volume:24713},{date:'Febrero 23, 2023',close:3.0100,volume:76238},{date:'Febrero 24, 2023',close:3.0200,volume:8315},{date:'Febrero 27, 2023',close:3.0300,volume:16223},{date:'Febrero 28, 2023',close:3.0000,volume:7808},{date:'Marzo 01, 2023',close:2.9600,volume:3027},{date:'Marzo 02, 2023',close:3.1000,volume:14982},{date:'Marzo 03, 2023',close:3.2000,volume:14396},{date:'Marzo 06, 2023',close:3.1000,volume:3862},{date:'Marzo 07, 2023',close:3.1000,volume:4813},{date:'Marzo 08, 2023',close:3.0300,volume:24862},{date:'Marzo 09, 2023',close:2.8300,volume:45737},{date:'Marzo 10, 2023',close:2.8500,volume:38359},{date:'Marzo 13, 2023',close:2.7500,volume:23797},{date:'Marzo 14, 2023',close:2.8000,volume:57038},{date:'Marzo 15, 2023',close:2.7800,volume:15490},{date:'Marzo 16, 2023',close:2.8200,volume:9468},{date:'Marzo 17, 2023',close:2.8000,volume:13261},{date:'Marzo 20, 2023',close:2.7000,volume:14031},{date:'Marzo 21, 2023',close:2.9400,volume:36052},{date:'Marzo 22, 2023',close:3.2900,volume:71535},{date:'Marzo 23, 2023',close:3.4000,volume:59022},{date:'Marzo 24, 2023',close:3.4000,volume:101703},{date:'Marzo 27, 2023',close:3.3800,volume:36633},{date:'Marzo 28, 2023',close:3.4000,volume:4664},{date:'Marzo 29, 2023',close:3.4000,volume:51898},{date:'Marzo 30, 2023',close:3.3500,volume:15752},{date:'Marzo 31, 2023',close:3.2600,volume:11318},{date:'Abril 03, 2023',close:3.1900,volume:26225},{date:'Abril 04, 2023',close:3.0700,volume:23986},{date:'Abril 05, 2023',close:3.0600,volume:13785},{date:'Abril 06, 2023',close:3.1400,volume:6465},{date:'Abril 11, 2023',close:3.1000,volume:11054},{date:'Abril 12, 2023',close:3.0600,volume:4921},{date:'Abril 13, 2023',close:3.0400,volume:4872},{date:'Abril 14, 2023',close:3.0000,volume:8770},{date:'Abril 17, 2023',close:3.0900,volume:25334},{date:'Abril 18, 2023',close:3.0000,volume:44264},{date:'Abril 19, 2023',close:3.0500,volume:67946},{date:'Abril 20, 2023',close:3.0000,volume:11464},{date:'Abril 21, 2023',close:2.9500,volume:14140},{date:'Abril 24, 2023',close:2.9300,volume:8916},{date:'Abril 25, 2023',close:3.0400,volume:48241},{date:'Abril 26, 2023',close:2.9400,volume:18624},{date:'Abril 27, 2023',close:2.9500,volume:10424},{date:'Abril 28, 2023',close:2.8800,volume:39834},{date:'Mayo 02, 2023',close:2.7000,volume:45331},{date:'Mayo 03, 2023',close:2.7000,volume:8260},{date:'Mayo 04, 2023',close:2.7300,volume:4407},{date:'Mayo 05, 2023',close:2.7600,volume:4428},{date:'Mayo 08, 2023',close:2.8500,volume:15487},{date:'Mayo 09, 2023',close:2.7600,volume:3310},{date:'Mayo 10, 2023',close:2.7600,volume:3745},{date:'Mayo 11, 2023',close:2.7200,volume:11330},{date:'Mayo 12, 2023',close:2.7500,volume:7096},{date:'Mayo 15, 2023',close:2.7500,volume:9215},{date:'Mayo 16, 2023',close:2.7800,volume:1379},{date:'Mayo 17, 2023',close:3.0300,volume:37719},{date:'Mayo 18, 2023',close:2.9200,volume:10425},{date:'Mayo 19, 2023',close:2.9200,volume:2255},{date:'Mayo 22, 2023',close:2.8600,volume:4128},{date:'Mayo 23, 2023',close:2.8800,volume:4594},{date:'Mayo 24, 2023',close:2.8500,volume:5020},{date:'Mayo 25, 2023',close:2.8000,volume:6568},{date:'Mayo 26, 2023',close:2.7700,volume:785},{date:'Mayo 29, 2023',close:2.6700,volume:40016},{date:'Mayo 30, 2023',close:2.6700,volume:6451},{date:'Mayo 31, 2023',close:2.7400,volume:12179},{date:'Junio 01, 2023',close:2.6700,volume:14084},{date:'Junio 02, 2023',close:2.7900,volume:109495},{date:'Junio 05, 2023',close:2.7600,volume:31606},{date:'Junio 06, 2023',close:2.7500,volume:9488},{date:'Junio 07, 2023',close:2.7400,volume:19300},{date:'Junio 08, 2023',close:2.7800,volume:5465},{date:'Junio 09, 2023',close:2.9100,volume:53937},{date:'Junio 12, 2023',close:2.8300,volume:59294},{date:'Junio 13, 2023',close:2.8000,volume:21718},{date:'Junio 14, 2023',close:2.9000,volume:16714},{date:'Junio 15, 2023',close:2.8800,volume:20393},{date:'Junio 16, 2023',close:2.9100,volume:55969},{date:'Junio 19, 2023',close:2.9300,volume:5968},{date:'Junio 20, 2023',close:2.9800,volume:12102},{date:'Junio 21, 2023',close:3.0500,volume:10106},{date:'Junio 22, 2023',close:3.0500,volume:12516},{date:'Junio 23, 2023',close:3.0400,volume:14000},{date:'Junio 26, 2023',close:3.0000,volume:8786},{date:'Junio 27, 2023',close:3.0400,volume:22437},{date:'Junio 28, 2023',close:3.0300,volume:4661},{date:'Junio 29, 2023',close:3.0700,volume:7124},{date:'Junio 30, 2023',close:3.0100,volume:6683},{date:'Julio 03, 2023',close:3.0000,volume:2007},{date:'Julio 04, 2023',close:3.0500,volume:17247},{date:'Julio 05, 2023',close:3.0300,volume:18070},{date:'Julio 06, 2023',close:3.0000,volume:2650},{date:'Julio 07, 2023',close:2.9400,volume:35331},{date:'Julio 10, 2023',close:2.9200,volume:8537},{date:'Julio 11, 2023',close:2.8500,volume:5498},{date:'Julio 12, 2023',close:2.8900,volume:3530},{date:'Julio 13, 2023',close:2.8900,volume:162},{date:'Julio 14, 2023',close:2.8700,volume:16204},{date:'Julio 17, 2023',close:2.8500,volume:1845},{date:'Julio 18, 2023',close:2.8600,volume:6500},{date:'Julio 19, 2023',close:2.9000,volume:8994},{date:'Julio 20, 2023',close:2.9300,volume:600},{date:'Julio 21, 2023',close:2.8200,volume:15798},{date:'Julio 24, 2023',close:2.8500,volume:1350},{date:'Julio 25, 2023',close:2.8200,volume:5298},{date:'Julio 26, 2023',close:2.6800,volume:30549},{date:'Julio 27, 2023',close:2.6900,volume:36425},{date:'Julio 28, 2023',close:2.6300,volume:6151},{date:'Julio 31, 2023',close:2.6500,volume:10936},{date:'Agosto 01, 2023',close:2.6400,volume:21295},{date:'Agosto 02, 2023',close:2.7800,volume:19789},{date:'Agosto 03, 2023',close:2.7700,volume:4613},{date:'Agosto 04, 2023',close:2.8000,volume:10842},{date:'Agosto 07, 2023',close:2.7800,volume:3637},{date:'Agosto 08, 2023',close:2.7800,volume:0},{date:'Agosto 09, 2023',close:2.6700,volume:3125},{date:'Agosto 10, 2023',close:2.7500,volume:3380},{date:'Agosto 11, 2023',close:2.7500,volume:0},{date:'Agosto 14, 2023',close:2.6800,volume:1800},{date:'Agosto 15, 2023',close:2.6100,volume:4905},{date:'Agosto 16, 2023',close:2.6500,volume:3935},{date:'Agosto 17, 2023',close:2.5900,volume:8706},{date:'Agosto 18, 2023',close:2.5900,volume:8050},{date:'Agosto 21, 2023',close:2.6200,volume:3230},{date:'Agosto 22, 2023',close:2.6200,volume:1000},{date:'Agosto 23, 2023',close:2.6000,volume:782},{date:'Agosto 24, 2023',close:2.6200,volume:8260},{date:'Agosto 25, 2023',close:2.6400,volume:2078},{date:'Agosto 28, 2023',close:2.6000,volume:660},{date:'Agosto 29, 2023',close:2.6000,volume:5163},{date:'Agosto 30, 2023',close:2.5800,volume:1524},{date:'Agosto 31, 2023',close:2.5700,volume:7035},{date:'Septiembre 01, 2023',close:2.5900,volume:1330},{date:'Septiembre 04, 2023',close:2.5900,volume:900},{date:'Septiembre 05, 2023',close:2.5700,volume:7211},{date:'Septiembre 06, 2023',close:2.7600,volume:17623},{date:'Septiembre 07, 2023',close:2.7500,volume:9521},{date:'Septiembre 08, 2023',close:2.7000,volume:2370},{date:'Septiembre 11, 2023',close:2.7300,volume:1600},{date:'Septiembre 12, 2023',close:2.7300,volume:0},{date:'Septiembre 13, 2023',close:2.8700,volume:29928},{date:'Septiembre 14, 2023',close:2.7200,volume:5970},{date:'Septiembre 15, 2023',close:2.7300,volume:525},{date:'Septiembre 18, 2023',close:2.7500,volume:500},{date:'Septiembre 19, 2023',close:2.7400,volume:3004},{date:'Septiembre 20, 2023',close:2.7100,volume:1250},{date:'Septiembre 21, 2023',close:2.8200,volume:6486},{date:'Septiembre 22, 2023',close:2.7500,volume:26256},{date:'Septiembre 25, 2023',close:2.7300,volume:22720},{date:'Septiembre 26, 2023',close:2.7300,volume:348},{date:'Septiembre 27, 2023',close:2.7700,volume:2082},{date:'Septiembre 28, 2023',close:2.7900,volume:16617},{date:'Septiembre 29, 2023',close:2.8000,volume:3341},{date:'Octubre 02, 2023',close:2.9400,volume:27747},{date:'Octubre 03, 2023',close:2.9200,volume:8244},{date:'Octubre 04, 2023',close:2.8400,volume:3172},{date:'Octubre 05, 2023',close:2.8000,volume:1230},{date:'Octubre 06, 2023',close:2.8000,volume:6230},{date:'Octubre 09, 2023',close:2.7600,volume:530},{date:'Octubre 10, 2023',close:2.7600,volume:0},{date:'Octubre 11, 2023',close:2.8400,volume:10822},{date:'Octubre 12, 2023',close:3.1100,volume:135521},{date:'Octubre 13, 2023',close:3.1700,volume:122509},{date:'Octubre 16, 2023',close:3.0300,volume:25194},{date:'Octubre 17, 2023',close:3.0400,volume:11032},{date:'Octubre 18, 2023',close:3.0800,volume:15084},{date:'Octubre 19, 2023',close:3.0100,volume:6882},{date:'Octubre 20, 2023',close:3.0000,volume:7342},{date:'Octubre 23, 2023',close:3.0500,volume:8083},{date:'Octubre 24, 2023',close:3.1500,volume:23563},{date:'Octubre 25, 2023',close:3.1900,volume:6892},{date:'Octubre 26, 2023',close:3.2000,volume:18497},{date:'Octubre 27, 2023',close:3.3500,volume:18691},{date:'Octubre 30, 2023',close:3.3800,volume:18146},{date:'Octubre 31, 2023',close:3.4000,volume:21939},{date:'Noviembre 01, 2023',close:3.3000,volume:33917},{date:'Noviembre 02, 2023',close:3.3000,volume:30030},{date:'Noviembre 03, 2023',close:3.2200,volume:16531},{date:'Noviembre 06, 2023',close:3.2000,volume:5519},{date:'Noviembre 07, 2023',close:3.2000,volume:28909},{date:'Noviembre 08, 2023',close:3.2600,volume:14710},{date:'Noviembre 09, 2023',close:3.2400,volume:27629},{date:'Noviembre 10, 2023',close:3.1200,volume:32762},{date:'Noviembre 13, 2023',close:3.1400,volume:3894},{date:'Noviembre 14, 2023',close:3.2500,volume:25458},{date:'Noviembre 15, 2023',close:3.3000,volume:7797},{date:'Noviembre 16, 2023',close:3.2900,volume:8061},{date:'Noviembre 17, 2023',close:3.2400,volume:17192},{date:'Noviembre 20, 2023',close:3.2300,volume:13985},{date:'Noviembre 21, 2023',close:3.3300,volume:23507},{date:'Noviembre 22, 2023',close:3.3300,volume:66227},{date:'Noviembre 23, 2023',close:3.3400,volume:9350},{date:'Noviembre 24, 2023',close:3.5500,volume:90238},{date:'Noviembre 27, 2023',close:4.0500,volume:155320},{date:'Noviembre 28, 2023',close:4.1200,volume:119622},{date:'Noviembre 29, 2023',close:4.1000,volume:57986},{date:'Noviembre 30, 2023',close:4.0000,volume:35278},{date:'Diciembre 01, 2023',close:4.0300,volume:34206},{date:'Diciembre 04, 2023',close:4.1100,volume:25771},{date:'Diciembre 05, 2023',close:4.0200,volume:49367},{date:'Diciembre 06, 2023',close:4.3900,volume:62416},{date:'Diciembre 07, 2023',close:4.5200,volume:69912},{date:'Diciembre 08, 2023',close:4.5100,volume:35898},{date:'Diciembre 11, 2023',close:5.0000,volume:157315},{date:'Diciembre 12, 2023',close:4.8800,volume:66180},{date:'Diciembre 13, 2023',close:4.7700,volume:61915},{date:'Diciembre 14, 2023',close:4.5000,volume:91531},{date:'Diciembre 15, 2023',close:4.3000,volume:193134},{date:'Diciembre 18, 2023',close:4.2500,volume:38827},{date:'Diciembre 19, 2023',close:4.0300,volume:114083},{date:'Diciembre 20, 2023',close:3.9200,volume:106941},{date:'Diciembre 21, 2023',close:4.2500,volume:66469},{date:'Diciembre 22, 2023',close:4.2200,volume:58325},{date:'Diciembre 27, 2023',close:4.3400,volume:66513},{date:'Diciembre 28, 2023',close:4.2900,volume:71578},{date:'Diciembre 29, 2023',close:4.2000,volume:69824},{date:'Enero 02, 2024',close:4.2000,volume:16800},{date:'Enero 03, 2024',close:4.1500,volume:19006},{date:'Enero 04, 2024',close:4.1700,volume:22720},{date:'Enero 05, 2024',close:4.1000,volume:14573},{date:'Enero 08, 2024',close:3.9700,volume:24312},{date:'Enero 09, 2024',close:4.0000,volume:17665},{date:'Enero 10, 2024',close:3.8900,volume:26578},{date:'Enero 11, 2024',close:3.8000,volume:13394},{date:'Enero 12, 2024',close:3.8800,volume:48843},{date:'Enero 15, 2024',close:4.0300,volume:39987},{date:'Enero 16, 2024',close:3.9100,volume:14772},{date:'Enero 17, 2024',close:3.8000,volume:32395},{date:'Enero 18, 2024',close:3.7000,volume:48321},{date:'Enero 19, 2024',close:3.7500,volume:15411},{date:'Enero 22, 2024',close:3.8400,volume:27650},{date:'Enero 23, 2024',close:3.8700,volume:26595},{date:'Enero 24, 2024',close:3.9200,volume:19739},{date:'Enero 25, 2024',close:3.8200,volume:6581},{date:'Enero 26, 2024',close:3.8800,volume:1640},{date:'Enero 29, 2024',close:3.7900,volume:9722},{date:'Enero 30, 2024',close:3.7700,volume:34369},{date:'Enero 31, 2024',close:3.6700,volume:22075},{date:'Febrero 01, 2024',close:3.8000,volume:39466},{date:'Febrero 02, 2024',close:4.2200,volume:71961},{date:'Febrero 05, 2024',close:4.2600,volume:26541},{date:'Febrero 06, 2024',close:4.0800,volume:18758},{date:'Febrero 07, 2024',close:4.0800,volume:9924},{date:'Febrero 08, 2024',close:4.0500,volume:11953},{date:'Febrero 09, 2024',close:4.1700,volume:32781},{date:'Febrero 12, 2024',close:4.4200,volume:38039},{date:'Febrero 13, 2024',close:4.3100,volume:11829},{date:'Febrero 14, 2024',close:4.3000,volume:18624},{date:'Febrero 15, 2024',close:4.2000,volume:16158},{date:'Febrero 16, 2024',close:4.1800,volume:9737},{date:'Febrero 19, 2024',close:4.1200,volume:17179},{date:'Febrero 20, 2024',close:4.0600,volume:13673},{date:'Febrero 21, 2024',close:3.9400,volume:18554},{date:'Febrero 22, 2024',close:3.9800,volume:15812},{date:'Febrero 23, 2024',close:4.0500,volume:20838},{date:'Febrero 26, 2024',close:4.0000,volume:19688},{date:'Febrero 27, 2024',close:3.9300,volume:23739},{date:'Febrero 28, 2024',close:4.0500,volume:38992},{date:'Febrero 29, 2024',close:4.0800,volume:32052},{date:'Marzo 01, 2024',close:4.0500,volume:6187},{date:'Marzo 04, 2024',close:4.0000,volume:14870},{date:'Marzo 05, 2024',close:3.9600,volume:9520},{date:'Marzo 06, 2024',close:4.0800,volume:30491},{date:'Marzo 07, 2024',close:4.0000,volume:16552},{date:'Marzo 08, 2024',close:4.0200,volume:2228},{date:'Marzo 11, 2024',close:3.9900,volume:21689},{date:'Marzo 12, 2024',close:3.9300,volume:3432},{date:'Marzo 13, 2024',close:4.0000,volume:3875},{date:'Marzo 14, 2024',close:3.9300,volume:2616},{date:'Marzo 15, 2024',close:3.9200,volume:6452},{date:'Marzo 18, 2024',close:3.9400,volume:26962},{date:'Marzo 19, 2024',close:3.9200,volume:7198},{date:'Marzo 20, 2024',close:3.9000,volume:740},{date:'Marzo 21, 2024',close:3.8400,volume:26401},{date:'Marzo 22, 2024',close:3.7800,volume:9147},{date:'Marzo 25, 2024',close:3.7700,volume:7427},{date:'Marzo 26, 2024',close:3.7000,volume:15859},{date:'Marzo 27, 2024',close:3.6600,volume:18596},{date:'Marzo 28, 2024',close:3.6700,volume:29102},{date:'Abril 02, 2024',close:3.8100,volume:18307},{date:'Abril 03, 2024',close:3.8400,volume:12027},{date:'Abril 04, 2024',close:3.8200,volume:3403},{date:'Abril 05, 2024',close:3.7900,volume:4550},{date:'Abril 08, 2024',close:3.7300,volume:9706},{date:'Abril 09, 2024',close:3.7400,volume:9737},{date:'Abril 10, 2024',close:3.8000,volume:11419},{date:'Abril 11, 2024',close:3.8200,volume:32411},{date:'Abril 12, 2024',close:3.8400,volume:11021},{date:'Abril 15, 2024',close:3.8000,volume:2125},{date:'Abril 16, 2024',close:3.8000,volume:6528},{date:'Abril 17, 2024',close:3.7600,volume:11149},{date:'Abril 18, 2024',close:3.7800,volume:15567},{date:'Abril 19, 2024',close:3.7800,volume:2955},{date:'Abril 22, 2024',close:3.7900,volume:43190},{date:'Abril 23, 2024',close:3.6700,volume:12717},{date:'Abril 24, 2024',close:3.7500,volume:20894},{date:'Abril 25, 2024',close:3.7500,volume:13374},{date:'Abril 26, 2024',close:3.7500,volume:43478},{date:'Abril 29, 2024',close:3.9800,volume:81003},{date:'Abril 30, 2024',close:3.9400,volume:79229},{date:'Mayo 02, 2024',close:3.9200,volume:18936},{date:'Mayo 03, 2024',close:3.9500,volume:11398}];
var priceData = [[,0.0000],[1,1.3700],[2,1.3400],[3,1.3400],[4,1.3400],[5,1.3400],[6,1.3400],[7,1.3400],[8,1.3400],[9,1.3400],[10,1.3400],[11,1.3400],[12,1.3400],[13,1.3400],[14,1.3400],[15,1.3100],[16,1.3100],[17,1.3100],[18,1.3100],[19,1.3100],[20,1.3100],[21,1.3100],[22,1.3100],[23,1.3100],[24,1.3100],[25,1.3100],[26,1.3100],[27,1.3100],[28,1.3100],[29,1.3100],[30,1.3100],[31,1.3100],[32,1.3100],[33,1.3100],[34,1.3100],[35,1.3100],[36,1.3100],[37,1.3100],[38,1.3100],[39,1.3100],[40,1.3100],[41,1.3100],[42,1.3100],[43,1.3100],[44,1.3100],[45,1.3100],[46,1.3100],[47,1.3100],[48,1.3100],[49,1.3100],[50,1.3100],[51,1.3100],[52,1.3100],[53,1.3100],[54,1.3100],[55,1.3100],[56,1.3100],[57,1.3100],[58,1.3100],[59,1.3100],[60,1.3100],[61,1.3100],[62,1.3100],[63,1.3100],[64,1.3100],[65,1.3100],[66,1.3100],[67,1.3100],[68,1.3100],[69,1.3100],[70,1.3100],[71,1.3100],[72,1.3100],[73,1.3100],[74,1.3100],[75,1.3100],[76,1.2800],[77,1.3100],[78,1.3100],[79,1.3100],[80,1.3100],[81,1.3100],[82,1.3100],[83,1.3100],[84,1.3100],[85,1.3100],[86,1.3100],[87,1.3100],[88,1.3100],[89,1.3100],[90,1.3100],[91,1.3100],[92,1.3100],[93,1.3100],[94,1.3100],[95,1.2800],[96,1.2800],[97,1.2800],[98,1.2800],[99,1.2500],[100,1.2500],[101,1.2500],[102,1.2500],[103,1.2500],[104,1.2500],[105,1.2500],[106,1.2500],[107,1.2500],[108,1.2500],[109,1.2500],[110,1.2500],[111,1.2500],[112,1.2200],[113,1.1600],[114,1.1000],[115,1.0400],[116,1.0400],[117,1.0400],[118,1.0400],[119,0.9900],[120,0.9900],[121,0.9900],[122,0.9900],[123,0.9900],[124,0.9900],[125,0.9900],[126,1.0400],[127,1.0500],[128,1.0500],[129,1.0700],[130,1.1000],[131,1.1000],[132,1.1000],[133,1.1000],[134,1.1000],[135,1.1000],[136,1.1000],[137,1.1000],[138,1.1000],[139,1.1000],[140,1.1000],[141,1.0700],[142,1.0700],[143,1.0700],[144,1.0700],[145,1.0700],[146,1.0700],[147,1.0700],[148,1.0700],[149,1.1000],[150,1.1000],[151,1.1000],[152,1.1000],[153,1.1000],[154,1.1000],[155,1.1000],[156,1.1000],[157,1.1000],[158,1.1000],[159,1.1000],[160,1.1000],[161,1.1200],[162,1.1200],[163,1.1200],[164,1.1200],[165,1.1200],[166,1.1200],[167,1.1200],[168,1.1200],[169,1.1200],[170,1.1200],[171,1.1200],[172,1.1200],[173,1.1200],[174,1.1200],[175,1.1200],[176,1.1200],[177,1.1200],[178,1.1200],[179,1.1200],[180,1.1200],[181,1.1200],[182,1.1200],[183,1.1200],[184,1.1300],[185,1.1300],[186,1.1300],[187,1.1300],[188,1.1300],[189,1.1300],[190,1.1300],[191,1.1300],[192,1.1300],[193,1.1300],[194,1.1300],[195,1.1300],[196,1.1300],[197,1.1300],[198,1.1300],[199,1.1300],[200,1.1300],[201,1.1300],[202,1.1300],[203,1.1300],[204,1.1300],[205,1.1300],[206,1.1300],[207,1.1300],[208,1.1300],[209,1.1300],[210,1.1300],[211,1.1300],[212,1.1300],[213,1.1300],[214,1.1300],[215,1.1300],[216,1.1300],[217,1.1300],[218,1.1300],[219,1.1300],[220,1.1300],[221,1.0500],[222,1.0500],[223,1.0500],[224,1.0500],[225,1.0000],[226,0.9350],[227,0.9000],[228,0.8600],[229,0.8200],[230,0.8000],[231,0.8000],[232,0.8000],[233,0.8000],[234,0.8200],[235,0.8200],[236,0.8200],[237,0.8200],[238,0.8200],[239,0.8400],[240,0.8800],[241,0.9200],[242,0.9200],[243,0.9200],[244,0.9200],[245,0.9200],[246,0.9400],[247,0.9600],[248,0.9600],[249,0.9800],[250,0.9800],[251,0.9800],[252,0.9800],[253,1.0000],[254,1.0000],[255,1.0000],[256,1.0000],[257,1.0000],[258,1.0000],[259,1.0000],[260,1.0000],[261,1.0000],[262,0.9800],[263,0.9800],[264,0.9150],[265,0.8300],[266,0.8500],[267,0.8500],[268,0.8500],[269,0.8500],[270,0.8600],[271,0.8600],[272,0.8800],[273,0.8800],[274,0.8800],[275,0.8800],[276,0.9000],[277,0.9000],[278,0.9000],[279,0.9000],[280,0.9000],[281,0.9200],[282,0.9200],[283,0.9200],[284,0.9200],[285,0.9000],[286,0.9000],[287,0.9000],[288,0.9000],[289,0.9000],[290,0.9400],[291,0.9700],[292,1.0200],[293,1.0700],[294,1.0900],[295,0.5000],[296,1.2000],[297,1.2200],[298,1.2800],[299,1.3100],[300,1.3400],[301,1.3000],[302,1.3000],[303,1.3000],[304,1.3300],[305,1.3400],[306,1.3400],[307,1.3400],[308,1.3400],[309,1.3100],[310,1.3100],[311,1.3100],[312,1.3000],[313,1.3000],[314,1.3000],[315,1.3000],[316,1.3000],[317,1.3600],[318,1.3600],[319,1.3600],[320,1.3600],[321,1.3600],[322,1.3600],[323,1.3600],[324,1.3600],[325,1.3600],[326,1.3600],[327,1.3600],[328,1.3600],[329,1.3600],[330,1.3300],[331,1.3300],[332,1.3700],[333,1.3700],[334,1.3700],[335,1.3700],[336,1.3700],[337,1.3700],[338,1.3400],[339,1.3400],[340,1.3400],[341,1.3400],[342,1.3400],[343,1.3400],[344,1.3400],[345,1.3400],[346,1.3400],[347,1.3400],[348,1.3400],[349,1.3400],[350,1.3400],[351,1.3500],[352,1.3500],[353,1.3100],[354,1.3100],[355,1.3100],[356,1.3100],[357,1.3100],[358,1.3100],[359,1.3100],[360,1.3100],[361,1.3100],[362,1.3100],[363,1.3100],[364,1.3100],[365,1.3100],[366,1.3100],[367,1.3100],[368,1.3100],[369,1.3100],[370,1.3100],[371,1.3100],[372,1.3100],[373,1.3100],[374,1.3100],[375,1.3100],[376,1.3100],[377,1.3200],[378,1.2600],[379,1.2600],[380,1.2600],[381,1.2600],[382,1.2600],[383,1.2500],[384,1.2500],[385,1.2000],[386,1.2000],[387,1.1500],[388,1.1500],[389,1.2600],[390,1.3200],[391,1.3200],[392,1.3200],[393,1.3200],[394,1.3200],[395,1.2500],[396,1.2800],[397,1.2800],[398,1.2500],[399,1.2500],[400,1.2200],[401,1.1800],[402,1.1200],[403,1.1200],[404,1.2200],[405,1.2400],[406,1.2500],[407,1.2300],[408,1.2300],[409,1.2300],[410,1.2300],[411,1.2300],[412,1.2300],[413,1.2200],[414,1.2200],[415,1.2300],[416,1.2300],[417,1.2300],[418,1.2300],[419,1.2300],[420,1.2300],[421,1.2300],[422,1.2300],[423,1.2300],[424,1.2300],[425,1.2300],[426,1.2300],[427,1.2300],[428,1.2300],[429,1.2300],[430,1.1800],[431,1.1500],[432,1.1400],[433,1.1400],[434,1.1400],[435,1.1400],[436,1.1400],[437,1.1500],[438,1.1400],[439,1.1400],[440,1.1400],[441,1.1300],[442,1.1300],[443,1.1300],[444,1.2100],[445,1.2300],[446,1.2300],[447,1.2300],[448,1.2300],[449,1.2500],[450,1.2300],[451,1.2800],[452,1.4000],[453,1.4200],[454,1.5500],[455,1.6900],[456,1.6800],[457,1.5200],[458,1.5200],[459,1.5000],[460,1.4000],[461,1.4000],[462,1.3600],[463,1.3700],[464,1.3300],[465,1.3900],[466,1.4200],[467,1.4300],[468,1.4400],[469,1.3400],[470,1.3100],[471,1.3100],[472,1.2600],[473,1.2500],[474,1.2500],[475,1.2500],[476,1.2800],[477,1.2800],[478,1.2800],[479,1.3100],[480,1.2700],[481,1.2800],[482,1.2800],[483,1.2800],[484,1.3000],[485,1.3400],[486,1.3800],[487,1.3800],[488,1.3800],[489,1.3800],[490,1.3200],[491,1.3200],[492,1.3300],[493,1.3300],[494,1.3000],[495,1.3000],[496,1.3300],[497,1.3300],[498,1.3600],[499,1.3600],[500,1.3600],[501,1.3600],[502,1.3600],[503,1.3500],[504,1.3500],[505,1.3500],[506,1.3500],[507,1.3500],[508,1.3500],[509,1.3500],[510,1.3500],[511,1.3200],[512,1.3000],[513,1.2800],[514,1.2700],[515,1.2800],[516,1.2800],[517,1.2800],[518,1.2800],[519,1.3000],[520,1.3100],[521,1.3100],[522,1.3100],[523,1.2900],[524,1.2900],[525,1.2500],[526,1.2500],[527,1.2500],[528,1.2500],[529,1.2500],[530,1.2400],[531,1.2400],[532,1.2400],[533,1.2400],[534,1.2600],[535,1.2600],[536,1.2400],[537,1.2400],[538,1.2400],[539,1.2400],[540,1.2400],[541,1.2400],[542,1.2400],[543,1.2400],[544,1.2400],[545,1.2200],[546,1.2200],[547,1.2200],[548,1.1900],[549,1.1900],[550,1.1900],[551,1.1900],[552,1.1800],[553,1.1800],[554,1.1900],[555,1.1900],[556,1.1900],[557,1.1900],[558,1.1900],[559,1.1900],[560,1.1900],[561,1.1900],[562,1.1600],[563,1.1800],[564,1.1600],[565,1.1300],[566,1.1800],[567,1.1600],[568,1.1300],[569,1.1500],[570,1.2100],[571,1.2300],[572,1.1800],[573,1.1000],[574,1.0800],[575,1.0900],[576,1.1300],[577,1.1500],[578,1.1500],[579,1.1500],[580,1.1700],[581,1.2300],[582,1.2300],[583,1.2300],[584,1.2300],[585,1.2000],[586,1.2200],[587,1.2400],[588,1.2600],[589,1.2600],[590,1.2600],[591,1.2700],[592,1.2700],[593,1.2200],[594,1.2000],[595,1.2400],[596,1.2400],[597,1.3300],[598,1.3300],[599,1.3300],[600,1.2700],[601,1.2700],[602,1.2900],[603,1.3000],[604,1.2700],[605,1.2200],[606,1.2200],[607,1.3000],[608,1.2800],[609,1.2700],[610,1.2600],[611,1.2500],[612,1.2900],[613,1.2600],[614,1.2400],[615,1.3000],[616,1.2900],[617,1.2300],[618,1.2600],[619,1.2300],[620,1.2800],[621,1.3700],[622,1.5000],[623,1.5200],[624,1.4600],[625,1.4900],[626,1.4900],[627,1.4500],[628,1.4600],[629,1.4500],[630,1.5800],[631,1.5300],[632,1.5300],[633,1.5000],[634,1.5000],[635,1.5000],[636,1.5000],[637,1.5000],[638,1.5000],[639,1.5000],[640,1.5000],[641,1.4700],[642,1.4700],[643,1.5000],[644,1.5000],[645,1.5000],[646,1.4500],[647,1.5000],[648,1.4900],[649,1.4900],[650,1.4500],[651,1.4200],[652,1.3400],[653,1.3400],[654,1.3700],[655,1.4300],[656,1.4300],[657,1.4500],[658,1.4500],[659,1.5600],[660,1.5800],[661,1.7100],[662,1.8500],[663,1.8900],[664,1.7100],[665,1.7500],[666,1.9000],[667,1.7600],[668,1.7700],[669,1.9300],[670,1.8000],[671,1.8000],[672,1.7600],[673,1.7000],[674,1.7000],[675,1.7000],[676,1.7400],[677,1.7000],[678,1.6600],[679,1.5600],[680,1.5500],[681,1.4800],[682,1.5500],[683,1.5900],[684,1.6000],[685,1.6200],[686,1.5400],[687,1.4000],[688,1.4000],[689,1.3000],[690,1.2200],[691,1.1800],[692,1.1000],[693,1.0000],[694,1.0100],[695,1.0500],[696,1.0700],[697,1.0700],[698,1.1200],[699,1.1800],[700,1.2800],[701,1.3900],[702,1.2700],[703,1.1500],[704,1.2000],[705,1.1500],[706,1.0500],[707,1.0500],[708,1.1400],[709,1.1400],[710,1.1100],[711,1.1500],[712,1.1500],[713,1.1500],[714,1.2000],[715,1.1800],[716,1.1000],[717,1.0500],[718,1.0500],[719,1.0800],[720,1.1000],[721,1.1200],[722,1.0800],[723,1.1000],[724,1.1000],[725,1.1200],[726,1.2000],[727,1.2000],[728,1.2000],[729,1.2000],[730,1.1800],[731,1.2000],[732,1.1500],[733,1.1000],[734,1.1600],[735,1.2400],[736,1.2100],[737,1.1800],[738,1.2300],[739,1.2000],[740,1.1500],[741,1.1500],[742,1.1700],[743,1.2400],[744,1.3400],[745,1.4700],[746,1.4500],[747,1.4000],[748,1.3500],[749,1.4700],[750,1.4000],[751,1.4700],[752,1.4700],[753,1.5900],[754,1.5500],[755,1.5200],[756,1.4900],[757,1.5700],[758,1.5900],[759,1.5300],[760,1.4700],[761,1.5300],[762,1.5500],[763,1.5700],[764,1.5500],[765,1.5900],[766,1.6300],[767,1.6800],[768,1.6000],[769,1.6500],[770,1.6500],[771,1.6500],[772,1.6500],[773,1.5900],[774,1.5200],[775,1.3800],[776,1.4200],[777,1.4600],[778,1.4600],[779,1.4200],[780,1.3900],[781,1.3900],[782,1.3600],[783,1.3600],[784,1.2500],[785,1.2200],[786,1.2400],[787,1.2400],[788,1.2400],[789,1.2100],[790,1.2200],[791,1.3100],[792,1.2500],[793,1.2500],[794,1.2500],[795,1.2200],[796,1.2200],[797,1.2200],[798,1.2100],[799,1.2000],[800,1.1900],[801,1.1900],[802,1.2100],[803,1.1900],[804,1.2100],[805,1.1800],[806,1.2300],[807,1.2300],[808,1.2300],[809,1.3200],[810,1.3200],[811,1.3700],[812,1.3900],[813,1.3900],[814,1.3800],[815,1.3900],[816,1.4900],[817,1.6200],[818,1.5600],[819,1.5600],[820,1.5300],[821,1.5700],[822,1.5700],[823,1.4700],[824,1.3800],[825,1.3200],[826,1.3100],[827,1.3100],[828,1.3200],[829,1.2900],[830,1.2600],[831,1.3000],[832,1.4200],[833,1.4200],[834,1.3800],[835,1.3400],[836,1.3400],[837,1.3400],[838,1.3900],[839,1.3600],[840,1.3600],[841,1.3600],[842,1.3600],[843,1.3400],[844,1.3700],[845,1.4000],[846,1.3600],[847,1.3600],[848,1.4000],[849,1.4000],[850,1.4000],[851,1.2900],[852,1.3200],[853,1.2700],[854,1.2700],[855,1.2600],[856,1.3200],[857,1.3200],[858,1.3200],[859,1.3200],[860,1.3000],[861,1.3600],[862,1.4100],[863,1.4700],[864,1.4400],[865,1.4400],[866,1.4400],[867,1.4500],[868,1.4000],[869,1.4200],[870,1.3700],[871,1.3500],[872,1.4300],[873,1.4400],[874,1.4500],[875,1.4400],[876,1.4600],[877,1.4200],[878,1.4600],[879,1.4900],[880,1.4300],[881,1.4300],[882,1.3200],[883,1.3600],[884,1.3900],[885,1.3900],[886,1.3900],[887,1.3600],[888,1.4000],[889,1.4400],[890,1.4200],[891,1.4000],[892,1.4000],[893,1.4000],[894,1.3200],[895,1.4000],[896,1.3300],[897,1.3100],[898,1.3200],[899,1.3200],[900,1.3000],[901,1.3700],[902,1.5000],[903,1.4300],[904,1.4300],[905,1.4600],[906,1.3500],[907,1.3900],[908,1.4200],[909,1.3800],[910,1.3800],[911,1.3700],[912,1.3800],[913,1.3800],[914,1.4100],[915,1.3500],[916,1.4000],[917,1.4400],[918,1.4400],[919,1.5000],[920,1.5500],[921,1.6500],[922,1.8100],[923,1.9000],[924,1.8400],[925,1.7700],[926,1.8400],[927,1.9000],[928,1.9400],[929,1.9500],[930,1.8600],[931,1.8500],[932,1.8900],[933,1.9500],[934,1.9800],[935,1.9900],[936,1.9800],[937,2.1600],[938,2.3600],[939,2.1800],[940,2.1200],[941,1.7700],[942,1.7300],[943,1.8300],[944,1.9400],[945,1.8800],[946,1.9800],[947,2.0200],[948,2.1400],[949,2.3600],[950,2.2800],[951,2.2600],[952,2.1600],[953,2.1800],[954,2.1200],[955,2.1600],[956,2.1600],[957,2.1800],[958,2.1600],[959,2.1600],[960,2.0600],[961,2.1000],[962,2.0600],[963,2.0400],[964,1.9800],[965,2.0200],[966,2.0600],[967,2.0000],[968,2.0200],[969,2.0000],[970,2.1000],[971,2.0000],[972,1.9800],[973,2.0200],[974,2.0400],[975,2.0000],[976,2.0000],[977,2.0000],[978,1.9200],[979,1.9700],[980,1.9500],[981,1.8500],[982,1.8900],[983,1.9000],[984,1.8800],[985,1.8100],[986,1.9000],[987,1.9000],[988,1.8800],[989,1.9300],[990,1.8400],[991,1.9200],[992,1.8900],[993,1.8600],[994,1.8300],[995,1.8700],[996,1.9000],[997,1.8400],[998,1.8400],[999,1.7800],[1000,1.8300],[1001,1.8200],[1002,1.8200],[1003,1.8100],[1004,1.8000],[1005,1.8600],[1006,1.8600],[1007,1.8200],[1008,1.8200],[1009,1.8400],[1010,1.8500],[1011,1.7700],[1012,1.7900],[1013,1.7700],[1014,1.7300],[1015,1.6400],[1016,1.6400],[1017,1.5300],[1018,1.5200],[1019,1.5300],[1020,1.5100],[1021,1.5700],[1022,1.6300],[1023,1.5900],[1024,1.5500],[1025,1.4900],[1026,1.5200],[1027,1.5300],[1028,1.5900],[1029,1.7200],[1030,1.7400],[1031,1.7700],[1032,1.7000],[1033,1.5400],[1034,1.5800],[1035,1.5800],[1036,1.5800],[1037,1.6100],[1038,1.5400],[1039,1.5400],[1040,1.5800],[1041,1.5800],[1042,1.5500],[1043,1.5500],[1044,1.5400],[1045,1.5400],[1046,1.5400],[1047,1.5500],[1048,1.5500],[1049,1.5400],[1050,1.5400],[1051,1.5400],[1052,1.5000],[1053,1.5300],[1054,1.4500],[1055,1.6500],[1056,1.5000],[1057,1.5500],[1058,1.5500],[1059,1.5600],[1060,1.6300],[1061,1.6600],[1062,1.6200],[1063,1.5800],[1064,1.5600],[1065,1.5400],[1066,1.5400],[1067,1.5400],[1068,1.5400],[1069,1.5600],[1070,1.5100],[1071,1.5000],[1072,1.5000],[1073,1.4700],[1074,1.4700],[1075,1.4700],[1076,1.4300],[1077,1.4300],[1078,1.3700],[1079,1.3700],[1080,1.4000],[1081,1.4000],[1082,1.4000],[1083,1.4100],[1084,1.3800],[1085,1.3800],[1086,1.3000],[1087,1.3400],[1088,1.3400],[1089,1.3600],[1090,1.3700],[1091,1.3600],[1092,1.4100],[1093,1.4400],[1094,1.4300],[1095,1.4000],[1096,1.4000],[1097,1.4200],[1098,1.4000],[1099,1.4000],[1100,1.3900],[1101,1.3100],[1102,1.3000],[1103,1.3000],[1104,1.3000],[1105,1.2400],[1106,1.2200],[1107,1.2600],[1108,1.2500],[1109,1.1700],[1110,1.1600],[1111,1.1800],[1112,1.2300],[1113,1.2200],[1114,1.2500],[1115,1.3700],[1116,1.3400],[1117,1.2800],[1118,1.2700],[1119,1.2700],[1120,1.2600],[1121,1.2600],[1122,1.2700],[1123,1.2500],[1124,1.2200],[1125,1.2300],[1126,1.2100],[1127,1.1700],[1128,1.3700],[1129,1.3900],[1130,1.3100],[1131,1.3100],[1132,1.3600],[1133,1.3000],[1134,1.3300],[1135,1.2800],[1136,1.3500],[1137,1.3900],[1138,1.3900],[1139,1.4100],[1140,1.4100],[1141,1.4400],[1142,1.3900],[1143,1.3000],[1144,1.3600],[1145,1.3400],[1146,1.3400],[1147,1.3400],[1148,1.3200],[1149,1.3600],[1150,1.3000],[1151,1.3700],[1152,1.3300],[1153,1.3200],[1154,1.2800],[1155,1.3100],[1156,1.3300],[1157,1.2900],[1158,1.3900],[1159,1.4000],[1160,1.6500],[1161,1.8500],[1162,1.8000],[1163,1.8400],[1164,1.8600],[1165,1.7800],[1166,1.7600],[1167,1.8100],[1168,1.7900],[1169,1.8500],[1170,1.7200],[1171,1.7600],[1172,1.7500],[1173,1.7500],[1174,1.8100],[1175,1.9300],[1176,1.8600],[1177,1.8100],[1178,1.7800],[1179,1.7800],[1180,1.7800],[1181,1.7400],[1182,1.7600],[1183,1.7700],[1184,1.7200],[1185,1.7500],[1186,1.7100],[1187,1.7200],[1188,1.5800],[1189,1.6300],[1190,1.5900],[1191,1.5200],[1192,1.5500],[1193,1.5400],[1194,1.4100],[1195,1.3700],[1196,1.4500],[1197,1.4400],[1198,1.4300],[1199,1.4200],[1200,1.4800],[1201,1.4800],[1202,1.4600],[1203,1.5600],[1204,1.5400],[1205,1.4900],[1206,1.4700],[1207,1.5000],[1208,1.4700],[1209,1.4700],[1210,1.4800],[1211,1.5100],[1212,1.5100],[1213,1.6500],[1214,1.5400],[1215,1.5500],[1216,1.5150],[1217,1.5400],[1218,1.5600],[1219,1.5500],[1220,1.8200],[1221,1.8300],[1222,1.7750],[1223,1.8000],[1224,1.7000],[1225,1.6150],[1226,1.6700],[1227,1.5900],[1228,1.5500],[1229,1.5800],[1230,1.5950],[1231,1.5200],[1232,1.5200],[1233,1.5850],[1234,1.7000],[1235,1.7000],[1236,1.7000],[1237,1.7600],[1238,1.6700],[1239,1.8000],[1240,1.7700],[1241,1.7200],[1242,1.7900],[1243,1.7400],[1244,1.7300],[1245,1.7300],[1246,1.7100],[1247,1.8900],[1248,2.1200],[1249,1.9850],[1250,2.0400],[1251,2.0600],[1252,2.0500],[1253,2.2300],[1254,2.2000],[1255,2.3100],[1256,2.2600],[1257,2.2500],[1258,2.2600],[1259,2.2100],[1260,2.1900],[1261,2.1400],[1262,2.1200],[1263,2.0400],[1264,2.0100],[1265,1.9400],[1266,1.8900],[1267,1.8400],[1268,1.9400],[1269,2.0200],[1270,2.0000],[1271,2.0000],[1272,2.0500],[1273,2.0000],[1274,2.0000],[1275,1.9600],[1276,1.9400],[1277,1.9900],[1278,2.0000],[1279,1.9700],[1280,1.9650],[1281,1.8900],[1282,1.8900],[1283,1.8800],[1284,1.8000],[1285,1.8000],[1286,1.9200],[1287,1.9300],[1288,1.9300],[1289,1.9000],[1290,1.9000],[1291,1.9500],[1292,1.9300],[1293,1.9400],[1294,1.8900],[1295,1.9200],[1296,1.9900],[1297,1.9800],[1298,1.8400],[1299,1.8600],[1300,1.8100],[1301,1.8200],[1302,1.8200],[1303,1.8200],[1304,1.8400],[1305,1.8300],[1306,1.8600],[1307,1.9100],[1308,1.9300],[1309,1.9500],[1310,1.9400],[1311,1.8600],[1312,1.8700],[1313,1.8600],[1314,1.8650],[1315,1.8300],[1316,1.8200],[1317,1.7250],[1318,1.7000],[1319,1.7400],[1320,1.7700],[1321,1.7000],[1322,1.7200],[1323,1.7300],[1324,1.6700],[1325,1.7000],[1326,1.7400],[1327,1.7000],[1328,1.7500],[1329,1.7400],[1330,1.7200],[1331,1.7100],[1332,1.6300],[1333,1.6700],[1334,1.6800],[1335,1.6800],[1336,1.6000],[1337,1.5100],[1338,1.4600],[1339,1.4700],[1340,1.5000],[1341,1.4650],[1342,1.4700],[1343,1.4900],[1344,1.5000],[1345,1.5100],[1346,1.5000],[1347,1.4900],[1348,1.4600],[1349,1.4400],[1350,1.4400],[1351,1.4400],[1352,1.4500],[1353,1.4700],[1354,1.4400],[1355,1.4750],[1356,1.4500],[1357,1.3900],[1358,1.3900],[1359,1.3700],[1360,1.3400],[1361,1.3500],[1362,1.3200],[1363,1.4700],[1364,1.6000],[1365,1.6500],[1366,1.8800],[1367,1.9200],[1368,1.8200],[1369,2.0000],[1370,1.9500],[1371,1.9500],[1372,1.9300],[1373,1.8100],[1374,1.7850],[1375,1.8150],[1376,1.8800],[1377,1.9600],[1378,1.8100],[1379,1.8700],[1380,1.8800],[1381,1.8700],[1382,1.9400],[1383,1.9550],[1384,1.9500],[1385,1.9500],[1386,1.9500],[1387,1.9700],[1388,2.1200],[1389,2.1400],[1390,2.0600],[1391,2.1400],[1392,2.1900],[1393,2.2500],[1394,2.4200],[1395,2.4400],[1396,2.3300],[1397,2.2800],[1398,2.3100],[1399,2.1500],[1400,2.1000],[1401,2.2000],[1402,2.2700],[1403,2.3600],[1404,2.3700],[1405,2.3200],[1406,2.4100],[1407,2.4500],[1408,2.9000],[1409,3.1400],[1410,3.2000],[1411,3.4000],[1412,3.2800],[1413,3.3000],[1414,3.1400],[1415,3.0200],[1416,3.1000],[1417,3.2800],[1418,3.1900],[1419,3.1000],[1420,3.0700],[1421,3.0400],[1422,3.0100],[1423,3.0500],[1424,3.0600],[1425,3.1700],[1426,3.2800],[1427,3.2200],[1428,3.1500],[1429,3.2000],[1430,3.1600],[1431,3.1900],[1432,3.1800],[1433,3.2500],[1434,3.1300],[1435,3.3400],[1436,3.3500],[1437,3.4900],[1438,3.5300],[1439,3.5400],[1440,3.5100],[1441,3.3900],[1442,3.3500],[1443,3.2900],[1444,3.1700],[1445,3.0100],[1446,3.0200],[1447,3.0300],[1448,3.0000],[1449,2.9600],[1450,3.1000],[1451,3.2000],[1452,3.1000],[1453,3.1000],[1454,3.0300],[1455,2.8300],[1456,2.8500],[1457,2.7500],[1458,2.8000],[1459,2.7800],[1460,2.8200],[1461,2.8000],[1462,2.7000],[1463,2.9400],[1464,3.2900],[1465,3.4000],[1466,3.4000],[1467,3.3800],[1468,3.4000],[1469,3.4000],[1470,3.3500],[1471,3.2600],[1472,3.1900],[1473,3.0700],[1474,3.0600],[1475,3.1400],[1476,3.1000],[1477,3.0600],[1478,3.0400],[1479,3.0000],[1480,3.0900],[1481,3.0000],[1482,3.0500],[1483,3.0000],[1484,2.9500],[1485,2.9300],[1486,3.0400],[1487,2.9400],[1488,2.9500],[1489,2.8800],[1490,2.7000],[1491,2.7000],[1492,2.7300],[1493,2.7600],[1494,2.8500],[1495,2.7600],[1496,2.7600],[1497,2.7200],[1498,2.7500],[1499,2.7500],[1500,2.7800],[1501,3.0300],[1502,2.9200],[1503,2.9200],[1504,2.8600],[1505,2.8800],[1506,2.8500],[1507,2.8000],[1508,2.7700],[1509,2.6700],[1510,2.6700],[1511,2.7400],[1512,2.6700],[1513,2.7900],[1514,2.7600],[1515,2.7500],[1516,2.7400],[1517,2.7800],[1518,2.9100],[1519,2.8300],[1520,2.8000],[1521,2.9000],[1522,2.8800],[1523,2.9100],[1524,2.9300],[1525,2.9800],[1526,3.0500],[1527,3.0500],[1528,3.0400],[1529,3.0000],[1530,3.0400],[1531,3.0300],[1532,3.0700],[1533,3.0100],[1534,3.0000],[1535,3.0500],[1536,3.0300],[1537,3.0000],[1538,2.9400],[1539,2.9200],[1540,2.8500],[1541,2.8900],[1542,2.8900],[1543,2.8700],[1544,2.8500],[1545,2.8600],[1546,2.9000],[1547,2.9300],[1548,2.8200],[1549,2.8500],[1550,2.8200],[1551,2.6800],[1552,2.6900],[1553,2.6300],[1554,2.6500],[1555,2.6400],[1556,2.7800],[1557,2.7700],[1558,2.8000],[1559,2.7800],[1560,2.7800],[1561,2.6700],[1562,2.7500],[1563,2.7500],[1564,2.6800],[1565,2.6100],[1566,2.6500],[1567,2.5900],[1568,2.5900],[1569,2.6200],[1570,2.6200],[1571,2.6000],[1572,2.6200],[1573,2.6400],[1574,2.6000],[1575,2.6000],[1576,2.5800],[1577,2.5700],[1578,2.5900],[1579,2.5900],[1580,2.5700],[1581,2.7600],[1582,2.7500],[1583,2.7000],[1584,2.7300],[1585,2.7300],[1586,2.8700],[1587,2.7200],[1588,2.7300],[1589,2.7500],[1590,2.7400],[1591,2.7100],[1592,2.8200],[1593,2.7500],[1594,2.7300],[1595,2.7300],[1596,2.7700],[1597,2.7900],[1598,2.8000],[1599,2.9400],[1600,2.9200],[1601,2.8400],[1602,2.8000],[1603,2.8000],[1604,2.7600],[1605,2.7600],[1606,2.8400],[1607,3.1100],[1608,3.1700],[1609,3.0300],[1610,3.0400],[1611,3.0800],[1612,3.0100],[1613,3.0000],[1614,3.0500],[1615,3.1500],[1616,3.1900],[1617,3.2000],[1618,3.3500],[1619,3.3800],[1620,3.4000],[1621,3.3000],[1622,3.3000],[1623,3.2200],[1624,3.2000],[1625,3.2000],[1626,3.2600],[1627,3.2400],[1628,3.1200],[1629,3.1400],[1630,3.2500],[1631,3.3000],[1632,3.2900],[1633,3.2400],[1634,3.2300],[1635,3.3300],[1636,3.3300],[1637,3.3400],[1638,3.5500],[1639,4.0500],[1640,4.1200],[1641,4.1000],[1642,4.0000],[1643,4.0300],[1644,4.1100],[1645,4.0200],[1646,4.3900],[1647,4.5200],[1648,4.5100],[1649,5.0000],[1650,4.8800],[1651,4.7700],[1652,4.5000],[1653,4.3000],[1654,4.2500],[1655,4.0300],[1656,3.9200],[1657,4.2500],[1658,4.2200],[1659,4.3400],[1660,4.2900],[1661,4.2000],[1662,4.2000],[1663,4.1500],[1664,4.1700],[1665,4.1000],[1666,3.9700],[1667,4.0000],[1668,3.8900],[1669,3.8000],[1670,3.8800],[1671,4.0300],[1672,3.9100],[1673,3.8000],[1674,3.7000],[1675,3.7500],[1676,3.8400],[1677,3.8700],[1678,3.9200],[1679,3.8200],[1680,3.8800],[1681,3.7900],[1682,3.7700],[1683,3.6700],[1684,3.8000],[1685,4.2200],[1686,4.2600],[1687,4.0800],[1688,4.0800],[1689,4.0500],[1690,4.1700],[1691,4.4200],[1692,4.3100],[1693,4.3000],[1694,4.2000],[1695,4.1800],[1696,4.1200],[1697,4.0600],[1698,3.9400],[1699,3.9800],[1700,4.0500],[1701,4.0000],[1702,3.9300],[1703,4.0500],[1704,4.0800],[1705,4.0500],[1706,4.0000],[1707,3.9600],[1708,4.0800],[1709,4.0000],[1710,4.0200],[1711,3.9900],[1712,3.9300],[1713,4.0000],[1714,3.9300],[1715,3.9200],[1716,3.9400],[1717,3.9200],[1718,3.9000],[1719,3.8400],[1720,3.7800],[1721,3.7700],[1722,3.7000],[1723,3.6600],[1724,3.6700],[1725,3.8100],[1726,3.8400],[1727,3.8200],[1728,3.7900],[1729,3.7300],[1730,3.7400],[1731,3.8000],[1732,3.8200],[1733,3.8400],[1734,3.8000],[1735,3.8000],[1736,3.7600],[1737,3.7800],[1738,3.7800],[1739,3.7900],[1740,3.6700],[1741,3.7500],[1742,3.7500],[1743,3.7500],[1744,3.9800],[1745,3.9400],[1746,3.9200],[1747,3.9500]];
var volumeData = [[,0],[1,1850],[2,350],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,1910],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,3303],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,2129],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,300],[77,200],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,400],[96,0],[97,0],[98,0],[99,100],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,4050],[113,4270],[114,4500],[115,4800],[116,0],[117,0],[118,0],[119,350],[120,0],[121,0],[122,0],[123,0],[124,0],[125,2550],[126,15125],[127,17000],[128,0],[129,476],[130,2280],[131,6363],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,200],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,300],[150,2536],[151,0],[152,0],[153,16669],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,1160],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,1460],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,1800],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,4685],[222,0],[223,0],[224,0],[225,2455],[226,5160],[227,2750],[228,5755],[229,6030],[230,7850],[231,0],[232,18500],[233,500],[234,1200],[235,0],[236,0],[237,0],[238,0],[239,2500],[240,5345],[241,3405],[242,0],[243,0],[244,0],[245,0],[246,2660],[247,1600],[248,0],[249,2500],[250,0],[251,0],[252,0],[253,2500],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,2555],[263,0],[264,10000],[265,10000],[266,1200],[267,0],[268,0],[269,0],[270,10736],[271,0],[272,59291],[273,0],[274,0],[275,0],[276,2800],[277,0],[278,0],[279,0],[280,0],[281,2750],[282,0],[283,0],[284,11323],[285,16204],[286,0],[287,0],[288,0],[289,0],[290,5378],[291,500],[292,1900],[293,3000],[294,1667],[295,5960],[296,6530],[297,4085],[298,8410],[299,2334],[300,3000],[301,8900],[302,0],[303,0],[304,4700],[305,3759],[306,0],[307,0],[308,0],[309,1950],[310,0],[311,0],[312,10000],[313,0],[314,0],[315,0],[316,0],[317,3846],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,2200],[325,0],[326,0],[327,0],[328,0],[329,0],[330,1900],[331,0],[332,1100],[333,575],[334,0],[335,0],[336,0],[337,0],[338,300],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,400],[352,100],[353,100],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,500],[374,0],[375,0],[376,0],[377,3600],[378,1975],[379,0],[380,0],[381,0],[382,0],[383,800],[384,0],[385,2110],[386,0],[387,2035],[388,0],[389,23205],[390,12865],[391,0],[392,0],[393,0],[394,0],[395,4031],[396,850],[397,2516],[398,2100],[399,0],[400,2100],[401,2171],[402,4490],[403,7300],[404,18120],[405,350],[406,150],[407,500],[408,0],[409,0],[410,0],[411,0],[412,0],[413,6850],[414,0],[415,700],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,2250],[431,4734],[432,2367],[433,0],[434,0],[435,0],[436,0],[437,2500],[438,4859],[439,2641],[440,0],[441,500],[442,0],[443,0],[444,18797],[445,5000],[446,0],[447,38250],[448,35916],[449,1000],[450,3565],[451,56103],[452,3995],[453,56995],[454,4896],[455,91376],[456,28418],[457,10202],[458,23868],[459,5000],[460,19634],[461,7140],[462,330],[463,3722],[464,10341],[465,3670],[466,64710],[467,28970],[468,65],[469,3445],[470,1],[471,1945],[472,5852],[473,1660],[474,1600],[475,0],[476,1500],[477,0],[478,0],[479,5522],[480,60],[481,2102],[482,0],[483,0],[484,0],[485,1964],[486,8000],[487,400],[488,4200],[489,2100],[490,1170],[491,0],[492,500],[493,0],[494,2227],[495,0],[496,1910],[497,0],[498,3341],[499,7498],[500,0],[501,1500],[502,5500],[503,871],[504,13910],[505,5836],[506,3590],[507,2500],[508,1500],[509,2000],[510,0],[511,35000],[512,30],[513,5694],[514,52100],[515,1000],[516,0],[517,500],[518,0],[519,10000],[520,763],[521,0],[522,0],[523,1490],[524,0],[525,3685],[526,0],[527,0],[528,0],[529,10000],[530,3123],[531,3117],[532,2500],[533,0],[534,160],[535,0],[536,1010],[537,0],[538,300],[539,0],[540,0],[541,160],[542,536],[543,0],[544,0],[545,2062],[546,0],[547,0],[548,311],[549,1000],[550,0],[551,790],[552,36003],[553,5000],[554,420],[555,1150],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,763],[563,7150],[564,2050],[565,15000],[566,9660],[567,2250],[568,1150],[569,2800],[570,3400],[571,3300],[572,9590],[573,22563],[574,5600],[575,1500],[576,28947],[577,2212],[578,0],[579,0],[580,2150],[581,6890],[582,0],[583,300],[584,2646],[585,3120],[586,5000],[587,150],[588,4525],[589,0],[590,0],[591,2000],[592,0],[593,4565],[594,436],[595,4146],[596,200],[597,10054],[598,8166],[599,0],[600,4949],[601,9188],[602,4500],[603,1522],[604,3645],[605,350],[606,5000],[607,10417],[608,4500],[609,3100],[610,1300],[611,600],[612,600],[613,2000],[614,3600],[615,2500],[616,1001],[617,4050],[618,7],[619,3645],[620,6994],[621,8800],[622,23164],[623,8166],[624,4337],[625,2110],[626,0],[627,800],[628,1300],[629,3200],[630,12300],[631,3367],[632,800],[633,1000],[634,0],[635,0],[636,0],[637,0],[638,3637],[639,0],[640,2516],[641,400],[642,3701],[643,4361],[644,762],[645,1238],[646,3431],[647,3100],[648,200],[649,6531],[650,3794],[651,1206],[652,5025],[653,2220],[654,3948],[655,3510],[656,0],[657,35],[658,18290],[659,14190],[660,10010],[661,3726],[662,18477],[663,27882],[664,13499],[665,5874],[666,18267],[667,8845],[668,7480],[669,29335],[670,8450],[671,4925],[672,6150],[673,3436],[674,7495],[675,3038],[676,15349],[677,3471],[678,3000],[679,14100],[680,8000],[681,9445],[682,6375],[683,5735],[684,5293],[685,42100],[686,3204],[687,26645],[688,18427],[689,22813],[690,10950],[691,2000],[692,4392],[693,5772],[694,18100],[695,1000],[696,11580],[697,3437],[698,5324],[699,63761],[700,18594],[701,17793],[702,10149],[703,6087],[704,15324],[705,30837],[706,26204],[707,22625],[708,15600],[709,0],[710,3953],[711,28500],[712,27300],[713,1000],[714,5106],[715,2110],[716,26496],[717,13670],[718,0],[719,1700],[720,10709],[721,1700],[722,6453],[723,3000],[724,227],[725,8663],[726,83758],[727,4804],[728,37313],[729,9830],[730,12696],[731,2000],[732,9660],[733,6250],[734,15288],[735,17962],[736,30501],[737,9386],[738,7750],[739,3503],[740,4921],[741,8631],[742,45000],[743,7000],[744,51539],[745,26864],[746,13864],[747,16367],[748,16000],[749,19041],[750,14737],[751,14104],[752,20500],[753,13222],[754,6613],[755,8225],[756,16678],[757,12984],[758,4273],[759,9919],[760,8208],[761,34938],[762,2783],[763,10083],[764,2400],[765,700],[766,3200],[767,2000],[768,2088],[769,100],[770,10],[771,0],[772,0],[773,3693],[774,1903],[775,43901],[776,1744],[777,2500],[778,0],[779,1761],[780,3210],[781,0],[782,6799],[783,0],[784,9636],[785,10250],[786,28364],[787,28640],[788,0],[789,3700],[790,250],[791,5150],[792,8000],[793,12861],[794,0],[795,4972],[796,0],[797,0],[798,2130],[799,2024],[800,5187],[801,0],[802,32692],[803,3648],[804,255],[805,1097],[806,1255],[807,0],[808,0],[809,4821],[810,1894],[811,34472],[812,2005],[813,0],[814,30000],[815,53380],[816,16422],[817,63422],[818,25655],[819,12573],[820,2584],[821,3000],[822,0],[823,3612],[824,5655],[825,14832],[826,9000],[827,0],[828,1526],[829,23000],[830,18000],[831,1900],[832,10703],[833,500],[834,1812],[835,24678],[836,0],[837,0],[838,3799],[839,3691],[840,0],[841,0],[842,0],[843,6298],[844,8661],[845,4786],[846,1931],[847,0],[848,1000],[849,3893],[850,5000],[851,5507],[852,6868],[853,4329],[854,0],[855,10197],[856,10420],[857,0],[858,0],[859,4030],[860,6500],[861,9067],[862,5433],[863,32019],[864,6058],[865,21851],[866,1725],[867,15400],[868,12764],[869,27530],[870,9325],[871,6852],[872,2253],[873,12647],[874,11796],[875,25678],[876,2029],[877,8820],[878,21060],[879,8941],[880,487],[881,5874],[882,11055],[883,2276],[884,1196],[885,220],[886,1761],[887,4318],[888,25510],[889,11806],[890,37400],[891,4900],[892,13700],[893,1377],[894,39689],[895,8314],[896,25898],[897,2668],[898,9994],[899,10165],[900,26187],[901,3088],[902,6953],[903,31477],[904,22381],[905,1000],[906,63850],[907,7100],[908,14000],[909,14233],[910,7541],[911,12985],[912,20516],[913,14532],[914,15000],[915,14369],[916,731],[917,14340],[918,23908],[919,35500],[920,37116],[921,31350],[922,60104],[923,69176],[924,38635],[925,34111],[926,17392],[927,76620],[928,32642],[929,17100],[930,13228],[931,24919],[932,6052],[933,12200],[934,20274],[935,25553],[936,4946],[937,30621],[938,133596],[939,157567],[940,61300],[941,118855],[942,53472],[943,97895],[944,75279],[945,15683],[946,34770],[947,138628],[948,116894],[949,107009],[950,13908],[951,30556],[952,28131],[953,16055],[954,16897],[955,13380],[956,213],[957,7820],[958,1800],[959,3525],[960,19831],[961,13778],[962,15100],[963,13505],[964,9500],[965,18892],[966,15204],[967,8857],[968,30783],[969,5463],[970,23702],[971,31639],[972,1570],[973,4527],[974,8917],[975,8350],[976,3213],[977,2600],[978,25060],[979,8531],[980,10419],[981,10257],[982,19413],[983,13693],[984,4637],[985,19933],[986,1730],[987,1500],[988,32],[989,2638],[990,18868],[991,18798],[992,4680],[993,8128],[994,340],[995,14069],[996,8367],[997,1275],[998,3926],[999,10934],[1000,2200],[1001,2450],[1002,120],[1003,7202],[1004,15516],[1005,3404],[1006,7411],[1007,2150],[1008,140],[1009,25926],[1010,2137],[1011,22732],[1012,18494],[1013,8686],[1014,2514],[1015,42770],[1016,0],[1017,39780],[1018,14526],[1019,6797],[1020,4734],[1021,18464],[1022,2910],[1023,8300],[1024,1207],[1025,4250],[1026,8685],[1027,1023],[1028,17483],[1029,26780],[1030,2100],[1031,9700],[1032,36542],[1033,18499],[1034,6200],[1035,0],[1036,468],[1037,12198],[1038,9300],[1039,2040],[1040,1512],[1041,12581],[1042,1050],[1043,11966],[1044,150],[1045,0],[1046,100],[1047,110],[1048,2000],[1049,3350],[1050,90],[1051,0],[1052,20765],[1053,1112],[1054,10277],[1055,38060],[1056,18050],[1057,7484],[1058,1398],[1059,20000],[1060,7050],[1061,800],[1062,1753],[1063,20500],[1064,3670],[1065,6945],[1066,100],[1067,2967],[1068,2571],[1069,3516],[1070,7000],[1071,2140],[1072,100],[1073,6931],[1074,0],[1075,0],[1076,24417],[1077,1200],[1078,3166],[1079,1400],[1080,20215],[1081,500],[1082,1800],[1083,1954],[1084,5200],[1085,0],[1086,58722],[1087,5288],[1088,17400],[1089,2500],[1090,19389],[1091,2500],[1092,7270],[1093,6964],[1094,5015],[1095,6431],[1096,0],[1097,5526],[1098,1000],[1099,2800],[1100,125],[1101,31300],[1102,32460],[1103,34994],[1104,400],[1105,54449],[1106,7317],[1107,42617],[1108,94974],[1109,22404],[1110,20510],[1111,10645],[1112,18108],[1113,5580],[1114,12295],[1115,37409],[1116,17599],[1117,21073],[1118,6039],[1119,1000],[1120,7006],[1121,130],[1122,10596],[1123,18510],[1124,3143],[1125,1000],[1126,7920],[1127,9598],[1128,181751],[1129,36173],[1130,43471],[1131,4672],[1132,7510],[1133,3075],[1134,1650],[1135,34008],[1136,48234],[1137,33072],[1138,16500],[1139,6050],[1140,196],[1141,11950],[1142,23290],[1143,6000],[1144,6716],[1145,9255],[1146,11502],[1147,14997],[1148,6210],[1149,30472],[1150,2450],[1151,29732],[1152,9347],[1153,4675],[1154,718],[1155,572],[1156,7072],[1157,5791],[1158,23567],[1159,184033],[1160,281379],[1161,272010],[1162,168850],[1163,114221],[1164,74790],[1165,62509],[1166,42025],[1167,20824],[1168,39509],[1169,11458],[1170,6326],[1171,12329],[1172,14087],[1173,10872],[1174,99600],[1175,105571],[1176,63831],[1177,47243],[1178,21486],[1179,2276],[1180,71753],[1181,16143],[1182,7649],[1183,2590],[1184,5232],[1185,4946],[1186,6800],[1187,1420],[1188,37768],[1189,4073],[1190,4920],[1191,14816],[1192,5580],[1193,210],[1194,46257],[1195,21968],[1196,11833],[1197,11360],[1198,4820],[1199,6690],[1200,22445],[1201,3200],[1202,6199],[1203,38137],[1204,21587],[1205,13088],[1206,8500],[1207,16320],[1208,5058],[1209,23346],[1210,21157],[1211,54106],[1212,8280],[1213,36304],[1214,33505],[1215,24860],[1216,10550],[1217,12140],[1218,5537],[1219,17739],[1220,211293],[1221,71180],[1222,67235],[1223,13600],[1224,47059],[1225,15486],[1226,8277],[1227,28867],[1228,23233],[1229,5530],[1230,6735],[1231,21869],[1232,14250],[1233,49966],[1234,74135],[1235,31113],[1236,2786],[1237,47763],[1238,23802],[1239,36309],[1240,14673],[1241,17358],[1242,13151],[1243,7163],[1244,10305],[1245,6360],[1246,7914],[1247,35292],[1248,179600],[1249,40166],[1250,53315],[1251,79415],[1252,20890],[1253,90442],[1254,61843],[1255,76367],[1256,23977],[1257,16117],[1258,12308],[1259,6503],[1260,29704],[1261,8615],[1262,11947],[1263,12420],[1264,3253],[1265,15126],[1266,6760],[1267,16336],[1268,34103],[1269,4953],[1270,7760],[1271,1192],[1272,40927],[1273,6078],[1274,4850],[1275,3470],[1276,5175],[1277,3160],[1278,3530],[1279,7200],[1280,8054],[1281,4799],[1282,22435],[1283,2595],[1284,7730],[1285,675],[1286,11460],[1287,8675],[1288,0],[1289,20],[1290,8090],[1291,4215],[1292,3320],[1293,4510],[1294,7536],[1295,3520],[1296,31886],[1297,6365],[1298,16620],[1299,8007],[1300,9705],[1301,985],[1302,7112],[1303,920],[1304,724],[1305,5855],[1306,2560],[1307,8665],[1308,510],[1309,7810],[1310,19912],[1311,21151],[1312,3005],[1313,2342],[1314,3270],[1315,6630],[1316,4763],[1317,16310],[1318,11559],[1319,63563],[1320,21020],[1321,6065],[1322,22950],[1323,15783],[1324,15360],[1325,5090],[1326,2220],[1327,16410],[1328,9445],[1329,8250],[1330,8425],[1331,4985],[1332,8385],[1333,840],[1334,7150],[1335,17766],[1336,6465],[1337,35781],[1338,34185],[1339,32161],[1340,19893],[1341,37644],[1342,2960],[1343,20],[1344,7360],[1345,120],[1346,5056],[1347,2555],[1348,2220],[1349,8442],[1350,0],[1351,8260],[1352,23907],[1353,5526],[1354,4373],[1355,8205],[1356,2010],[1357,11615],[1358,13252],[1359,6700],[1360,6360],[1361,5224],[1362,14406],[1363,57680],[1364,50184],[1365,19904],[1366,136746],[1367,115340],[1368,30078],[1369,52524],[1370,43711],[1371,9646],[1372,25696],[1373,16590],[1374,12610],[1375,15635],[1376,48468],[1377,31424],[1378,38570],[1379,35974],[1380,14298],[1381,29730],[1382,20005],[1383,6148],[1384,2000],[1385,2189],[1386,0],[1387,19871],[1388,72126],[1389,24465],[1390,14328],[1391,29041],[1392,81804],[1393,34807],[1394,78720],[1395,17692],[1396,40570],[1397,59859],[1398,24086],[1399,64953],[1400,134307],[1401,33645],[1402,48680],[1403,47875],[1404,58629],[1405,68475],[1406,33669],[1407,73611],[1408,105636],[1409,189077],[1410,112596],[1411,65333],[1412,131273],[1413,96958],[1414,52670],[1415,66857],[1416,20624],[1417,26753],[1418,34142],[1419,8432],[1420,20728],[1421,48545],[1422,36659],[1423,22674],[1424,14666],[1425,46295],[1426,52098],[1427,15023],[1428,6454],[1429,10889],[1430,16011],[1431,2786],[1432,2303],[1433,20324],[1434,72189],[1435,93198],[1436,25170],[1437,65778],[1438,35555],[1439,500],[1440,8115],[1441,18084],[1442,3895],[1443,74316],[1444,24713],[1445,76238],[1446,8315],[1447,16223],[1448,7808],[1449,3027],[1450,14982],[1451,14396],[1452,3862],[1453,4813],[1454,24862],[1455,45737],[1456,38359],[1457,23797],[1458,57038],[1459,15490],[1460,9468],[1461,13261],[1462,14031],[1463,36052],[1464,71535],[1465,59022],[1466,101703],[1467,36633],[1468,4664],[1469,51898],[1470,15752],[1471,11318],[1472,26225],[1473,23986],[1474,13785],[1475,6465],[1476,11054],[1477,4921],[1478,4872],[1479,8770],[1480,25334],[1481,44264],[1482,67946],[1483,11464],[1484,14140],[1485,8916],[1486,48241],[1487,18624],[1488,10424],[1489,39834],[1490,45331],[1491,8260],[1492,4407],[1493,4428],[1494,15487],[1495,3310],[1496,3745],[1497,11330],[1498,7096],[1499,9215],[1500,1379],[1501,37719],[1502,10425],[1503,2255],[1504,4128],[1505,4594],[1506,5020],[1507,6568],[1508,785],[1509,40016],[1510,6451],[1511,12179],[1512,14084],[1513,109495],[1514,31606],[1515,9488],[1516,19300],[1517,5465],[1518,53937],[1519,59294],[1520,21718],[1521,16714],[1522,20393],[1523,55969],[1524,5968],[1525,12102],[1526,10106],[1527,12516],[1528,14000],[1529,8786],[1530,22437],[1531,4661],[1532,7124],[1533,6683],[1534,2007],[1535,17247],[1536,18070],[1537,2650],[1538,35331],[1539,8537],[1540,5498],[1541,3530],[1542,162],[1543,16204],[1544,1845],[1545,6500],[1546,8994],[1547,600],[1548,15798],[1549,1350],[1550,5298],[1551,30549],[1552,36425],[1553,6151],[1554,10936],[1555,21295],[1556,19789],[1557,4613],[1558,10842],[1559,3637],[1560,0],[1561,3125],[1562,3380],[1563,0],[1564,1800],[1565,4905],[1566,3935],[1567,8706],[1568,8050],[1569,3230],[1570,1000],[1571,782],[1572,8260],[1573,2078],[1574,660],[1575,5163],[1576,1524],[1577,7035],[1578,1330],[1579,900],[1580,7211],[1581,17623],[1582,9521],[1583,2370],[1584,1600],[1585,0],[1586,29928],[1587,5970],[1588,525],[1589,500],[1590,3004],[1591,1250],[1592,6486],[1593,26256],[1594,22720],[1595,348],[1596,2082],[1597,16617],[1598,3341],[1599,27747],[1600,8244],[1601,3172],[1602,1230],[1603,6230],[1604,530],[1605,0],[1606,10822],[1607,135521],[1608,122509],[1609,25194],[1610,11032],[1611,15084],[1612,6882],[1613,7342],[1614,8083],[1615,23563],[1616,6892],[1617,18497],[1618,18691],[1619,18146],[1620,21939],[1621,33917],[1622,30030],[1623,16531],[1624,5519],[1625,28909],[1626,14710],[1627,27629],[1628,32762],[1629,3894],[1630,25458],[1631,7797],[1632,8061],[1633,17192],[1634,13985],[1635,23507],[1636,66227],[1637,9350],[1638,90238],[1639,155320],[1640,119622],[1641,57986],[1642,35278],[1643,34206],[1644,25771],[1645,49367],[1646,62416],[1647,69912],[1648,35898],[1649,157315],[1650,66180],[1651,61915],[1652,91531],[1653,193134],[1654,38827],[1655,114083],[1656,106941],[1657,66469],[1658,58325],[1659,66513],[1660,71578],[1661,69824],[1662,16800],[1663,19006],[1664,22720],[1665,14573],[1666,24312],[1667,17665],[1668,26578],[1669,13394],[1670,48843],[1671,39987],[1672,14772],[1673,32395],[1674,48321],[1675,15411],[1676,27650],[1677,26595],[1678,19739],[1679,6581],[1680,1640],[1681,9722],[1682,34369],[1683,22075],[1684,39466],[1685,71961],[1686,26541],[1687,18758],[1688,9924],[1689,11953],[1690,32781],[1691,38039],[1692,11829],[1693,18624],[1694,16158],[1695,9737],[1696,17179],[1697,13673],[1698,18554],[1699,15812],[1700,20838],[1701,19688],[1702,23739],[1703,38992],[1704,32052],[1705,6187],[1706,14870],[1707,9520],[1708,30491],[1709,16552],[1710,2228],[1711,21689],[1712,3432],[1713,3875],[1714,2616],[1715,6452],[1716,26962],[1717,7198],[1718,740],[1719,26401],[1720,9147],[1721,7427],[1722,15859],[1723,18596],[1724,29102],[1725,18307],[1726,12027],[1727,3403],[1728,4550],[1729,9706],[1730,9737],[1731,11419],[1732,32411],[1733,11021],[1734,2125],[1735,6528],[1736,11149],[1737,15567],[1738,2955],[1739,43190],[1740,12717],[1741,20894],[1742,13374],[1743,43478],[1744,81003],[1745,79229],[1746,18936],[1747,11398]];
var summaryData = [[,0.0000],[13,1.3400],[26,1.3100],[39,1.3100],[52,1.3100],[65,1.3100],[78,1.3100],[91,1.3100],[104,1.2500],[117,1.0400],[130,1.1000],[143,1.0700],[156,1.1000],[169,1.1200],[182,1.1200],[195,1.1300],[208,1.1300],[221,1.0500],[234,0.8200],[247,0.9600],[260,1.0000],[273,0.8800],[286,0.9000],[299,1.3100],[312,1.3000],[325,1.3600],[338,1.3400],[351,1.3500],[364,1.3100],[377,1.3200],[390,1.3200],[403,1.1200],[416,1.2300],[429,1.2300],[442,1.1300],[455,1.6900],[468,1.4400],[481,1.2800],[494,1.3000],[507,1.3500],[520,1.3100],[533,1.2400],[546,1.2200],[559,1.1900],[572,1.1800],[585,1.2000],[598,1.3300],[611,1.2500],[624,1.4600],[637,1.5000],[650,1.4500],[663,1.8900],[676,1.7400],[689,1.3000],[702,1.2700],[715,1.1800],[728,1.2000],[741,1.1500],[754,1.5500],[767,1.6800],[780,1.3900],[793,1.2500],[806,1.2300],[819,1.5600],[832,1.4200],[845,1.4000],[858,1.3200],[871,1.3500],[884,1.3900],[897,1.3100],[910,1.3800],[923,1.9000],[936,1.9800],[949,2.3600],[962,2.0600],[975,2.0000],[988,1.8800],[1001,1.8200],[1014,1.7300],[1027,1.5300],[1040,1.5800],[1053,1.5300],[1066,1.5400],[1079,1.3700],[1092,1.4100],[1105,1.2400],[1118,1.2700],[1131,1.3100],[1144,1.3600],[1157,1.2900],[1170,1.7200],[1183,1.7700],[1196,1.4500],[1209,1.4700],[1222,1.7750],[1235,1.7000],[1248,2.1200],[1261,2.1400],[1274,2.0000],[1287,1.9300],[1300,1.8100],[1313,1.8600],[1326,1.7400],[1339,1.4700],[1352,1.4500],[1365,1.6500],[1378,1.8100],[1391,2.1400],[1404,2.3700],[1417,3.2800],[1430,3.1600],[1443,3.2900],[1456,2.8500],[1469,3.4000],[1482,3.0500],[1495,2.7600],[1508,2.7700],[1521,2.9000],[1534,3.0000],[1547,2.9300],[1560,2.7800],[1573,2.6400],[1586,2.8700],[1599,2.9400],[1612,3.0100],[1625,3.2000],[1638,3.5500],[1651,4.7700],[1664,4.1700],[1677,3.8700],[1690,4.1700],[1703,4.0500],[1716,3.9400],[1729,3.7300],[1742,3.7500]];
var flagData = [];