var jsonData = [{date:'09:00 07 de Julio del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:2884},{date:'09:07 07 de Julio del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:6152},{date:'09:08 07 de Julio del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:6701},{date:'09:09 07 de Julio del 2026',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:14455},{date:'09:11 07 de Julio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:15462},{date:'09:12 07 de Julio del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:16114},{date:'09:14 07 de Julio del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:16214},{date:'09:15 07 de Julio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:16241},{date:'09:17 07 de Julio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:16339},{date:'09:18 07 de Julio del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:16431},{date:'09:30 07 de Julio del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:19669},{date:'09:39 07 de Julio del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:20415},{date:'09:40 07 de Julio del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:22046},{date:'09:41 07 de Julio del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:35160},{date:'09:46 07 de Julio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:35485},{date:'09:51 07 de Julio del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:37848},{date:'09:52 07 de Julio del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:43581},{date:'10:13 07 de Julio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:43752},{date:'10:21 07 de Julio del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:43856},{date:'10:30 07 de Julio del 2026',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:46407},{date:'10:31 07 de Julio del 2026',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:48993},{date:'10:35 07 de Julio del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:48993},{date:'10:45 07 de Julio del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:49941},{date:'10:47 07 de Julio del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:51337},{date:'10:58 07 de Julio del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:51832},{date:'11:05 07 de Julio del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:51834},{date:'11:19 07 de Julio del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:51836},{date:'11:21 07 de Julio del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:53338},{date:'11:29 07 de Julio del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:58346},{date:'11:38 07 de Julio del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:59010},{date:'11:39 07 de Julio del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:59078},{date:'11:52 07 de Julio del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:59079},{date:'16:31 07 de Julio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:99837},{date:'16:35 07 de Julio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:99987},{date:'16:46 07 de Julio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:101560},{date:'16:55 07 de Julio del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:101579},{date:'16:56 07 de Julio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:101641},{date:'17:14 07 de Julio del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:101766},{date:'17:16 07 de Julio del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:101964},{date:'17:24 07 de Julio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:107861},{date:'17:29 07 de Julio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:107901},{date:'17:35 07 de Julio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:135057},{date:'09:00 08 de Julio del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:975},{date:'09:02 08 de Julio del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:5286},{date:'09:14 08 de Julio del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:5888},{date:'09:16 08 de Julio del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:7363},{date:'09:20 08 de Julio del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:7375},{date:'09:21 08 de Julio del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:7398},{date:'09:24 08 de Julio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:9326},{date:'09:35 08 de Julio del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:9427},{date:'09:36 08 de Julio del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:9505},{date:'09:41 08 de Julio del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:9512},{date:'09:44 08 de Julio del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:9514},{date:'09:54 08 de Julio del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:10046},{date:'10:01 08 de Julio del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:11258},{date:'10:04 08 de Julio del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:11271},{date:'10:16 08 de Julio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:14795},{date:'10:17 08 de Julio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:14867},{date:'10:18 08 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:18341},{date:'10:41 08 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:21498},{date:'10:42 08 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:22119},{date:'10:44 08 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:22469},{date:'11:11 08 de Julio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:22482},{date:'11:22 08 de Julio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:22582},{date:'11:23 08 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:22912},{date:'11:24 08 de Julio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:22924},{date:'11:26 08 de Julio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:23020},{date:'11:46 08 de Julio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:23198},{date:'11:57 08 de Julio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:24936},{date:'12:06 08 de Julio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:24986},{date:'12:09 08 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:26630},{date:'12:10 08 de Julio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:26680},{date:'12:12 08 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:26756},{date:'12:15 08 de Julio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:30697},{date:'12:21 08 de Julio del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:31697},{date:'12:24 08 de Julio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:31947},{date:'12:29 08 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:32740},{date:'12:35 08 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:33645},{date:'12:45 08 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:33664},{date:'12:48 08 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:34164},{date:'12:51 08 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:34431},{date:'12:59 08 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:36619},{date:'13:19 08 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:36923},{date:'13:23 08 de Julio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:37029},{date:'13:25 08 de Julio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:37030},{date:'13:43 08 de Julio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:39592},{date:'13:44 08 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:39898},{date:'13:47 08 de Julio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:40358},{date:'13:50 08 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:41202},{date:'14:23 08 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:41288},{date:'14:57 08 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:41621},{date:'15:06 08 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:41700},{date:'15:12 08 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:47697},{date:'15:20 08 de Julio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:47731},{date:'15:22 08 de Julio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:47831},{date:'15:25 08 de Julio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:47926},{date:'15:39 08 de Julio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:48266},{date:'15:44 08 de Julio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:48466},{date:'15:52 08 de Julio del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:49803},{date:'16:05 08 de Julio del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:50031},{date:'16:15 08 de Julio del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:50034},{date:'16:24 08 de Julio del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:50615},{date:'16:26 08 de Julio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:51171},{date:'16:30 08 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:52032},{date:'16:35 08 de Julio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:52351},{date:'16:52 08 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:52931},{date:'17:06 08 de Julio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:53464},{date:'17:07 08 de Julio del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:53487},{date:'17:11 08 de Julio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:53711},{date:'17:16 08 de Julio del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:53840},{date:'17:26 08 de Julio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:53884},{date:'17:27 08 de Julio del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:54134},{date:'17:35 08 de Julio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:92222},{date:'09:00 09 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:785},{date:'09:01 09 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2072},{date:'09:02 09 de Julio del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:4306},{date:'09:10 09 de Julio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:7123},{date:'09:14 09 de Julio del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:8350},{date:'09:19 09 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:8878},{date:'09:20 09 de Julio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:8990},{date:'09:21 09 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:9490},{date:'09:40 09 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:11873},{date:'09:41 09 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:12261},{date:'09:50 09 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:12300},{date:'09:54 09 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:12741},{date:'09:57 09 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:13509},{date:'10:18 09 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:17536},{date:'10:19 09 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:17550},{date:'10:22 09 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:18627},{date:'10:25 09 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:18679},{date:'10:40 09 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:18877},{date:'10:45 09 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:18965},{date:'11:30 09 de Julio del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:19583},{date:'11:35 09 de Julio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:20228},{date:'11:36 09 de Julio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:20266},{date:'11:52 09 de Julio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:20534},{date:'11:55 09 de Julio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:20634},{date:'11:56 09 de Julio del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:21057},{date:'12:13 09 de Julio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:21617},{date:'12:42 09 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:22474},{date:'12:56 09 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:23325},{date:'13:04 09 de Julio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:23575},{date:'13:07 09 de Julio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:24524},{date:'13:08 09 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:24769},{date:'13:09 09 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:24794},{date:'13:20 09 de Julio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:25294},{date:'13:21 09 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:25794},{date:'13:30 09 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:25934},{date:'13:37 09 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:26088},{date:'13:39 09 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:26917},{date:'13:42 09 de Julio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:27562},{date:'14:27 09 de Julio del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:35883},{date:'14:28 09 de Julio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:36177},{date:'14:29 09 de Julio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:36285},{date:'14:31 09 de Julio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:36367},{date:'14:35 09 de Julio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:37899},{date:'14:49 09 de Julio del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:39295},{date:'14:50 09 de Julio del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:39795},{date:'15:02 09 de Julio del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:40295},{date:'15:19 09 de Julio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:41673},{date:'15:27 09 de Julio del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:42682},{date:'15:33 09 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:44517},{date:'15:34 09 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:44664},{date:'15:42 09 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:45698},{date:'15:46 09 de Julio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:47257},{date:'15:48 09 de Julio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:47307},{date:'15:49 09 de Julio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:47475},{date:'16:13 09 de Julio del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:48377},{date:'16:28 09 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:48561},{date:'16:32 09 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:48628},{date:'16:45 09 de Julio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:49283},{date:'17:06 09 de Julio del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:49330},{date:'17:24 09 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:50182},{date:'17:27 09 de Julio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:50323},{date:'17:28 09 de Julio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:50464},{date:'17:29 09 de Julio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:50990},{date:'17:35 09 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:69856},{date:'09:28 10 de Julio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:904},{date:'09:32 10 de Julio del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:3203},{date:'09:33 10 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:4203},{date:'09:34 10 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:4224},{date:'09:37 10 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:5224},{date:'09:46 10 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:9216},{date:'09:47 10 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:9237},{date:'09:49 10 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:9251},{date:'09:50 10 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:10573},{date:'09:52 10 de Julio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:11511},{date:'09:53 10 de Julio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:11671},{date:'10:04 10 de Julio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:11771},{date:'10:10 10 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:11785},{date:'10:15 10 de Julio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:13335},{date:'10:26 10 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:14835},{date:'10:31 10 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:14839},{date:'10:35 10 de Julio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:15089},{date:'11:44 10 de Julio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:15111},{date:'11:54 10 de Julio del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:15786},{date:'12:18 10 de Julio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:15835},{date:'12:22 10 de Julio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:15839},{date:'12:26 10 de Julio del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:16280},{date:'12:37 10 de Julio del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:16283},{date:'12:42 10 de Julio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:16718},{date:'12:47 10 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:16790},{date:'12:52 10 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:17113},{date:'13:05 10 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:17118},{date:'13:13 10 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:17145},{date:'13:20 10 de Julio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:17425},{date:'13:24 10 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:17428},{date:'13:38 10 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:17571},{date:'13:44 10 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:17572},{date:'13:46 10 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:17946},{date:'13:56 10 de Julio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:18001},{date:'13:58 10 de Julio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:18715},{date:'14:08 10 de Julio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:18716},{date:'14:27 10 de Julio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:18717},{date:'14:31 10 de Julio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:18773},{date:'14:48 10 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:18850},{date:'15:15 10 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:20301},{date:'15:16 10 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:20365},{date:'15:21 10 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:21456},{date:'15:22 10 de Julio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:21462},{date:'15:25 10 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:21536},{date:'15:31 10 de Julio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:21751},{date:'15:32 10 de Julio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:21799},{date:'15:34 10 de Julio del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:24449},{date:'15:40 10 de Julio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:24450},{date:'15:45 10 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:26950},{date:'15:50 10 de Julio del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:27450},{date:'15:53 10 de Julio del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:27451},{date:'15:59 10 de Julio del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:28051},{date:'16:04 10 de Julio del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:28492},{date:'16:06 10 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:29993},{date:'16:07 10 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:30993},{date:'16:12 10 de Julio del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:32688},{date:'16:13 10 de Julio del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:32892},{date:'16:14 10 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:33976},{date:'16:17 10 de Julio del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:34164},{date:'16:24 10 de Julio del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:34364},{date:'16:28 10 de Julio del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:37568},{date:'16:29 10 de Julio del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:37569},{date:'16:33 10 de Julio del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:38569},{date:'16:34 10 de Julio del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:39319},{date:'16:36 10 de Julio del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:39520},{date:'16:41 10 de Julio del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:39992},{date:'16:45 10 de Julio del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:40096},{date:'16:46 10 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:41228},{date:'16:47 10 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:41596},{date:'16:48 10 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:41846},{date:'16:49 10 de Julio del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:41971},{date:'16:50 10 de Julio del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:42006},{date:'16:53 10 de Julio del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:42032},{date:'17:01 10 de Julio del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:42642},{date:'17:10 10 de Julio del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:42674},{date:'17:28 10 de Julio del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:42695},{date:'17:29 10 de Julio del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:42789},{date:'17:35 10 de Julio del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:45157},{date:'09:00 13 de Julio del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:1579},{date:'09:01 13 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:1671},{date:'09:03 13 de Julio del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:1881},{date:'09:05 13 de Julio del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:2131},{date:'09:10 13 de Julio del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:2347},{date:'09:12 13 de Julio del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:3604},{date:'09:20 13 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:4386},{date:'09:22 13 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:5986},{date:'09:23 13 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:6436},{date:'09:30 13 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:7536},{date:'09:34 13 de Julio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:8242},{date:'09:38 13 de Julio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:9378},{date:'09:40 13 de Julio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:11038},{date:'09:41 13 de Julio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:11078},{date:'09:45 13 de Julio del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:12006},{date:'09:46 13 de Julio del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:12756},{date:'09:48 13 de Julio del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:12854},{date:'09:49 13 de Julio del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:14112},{date:'09:51 13 de Julio del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:14234},{date:'09:52 13 de Julio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:14262},{date:'09:59 13 de Julio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:14408},{date:'10:01 13 de Julio del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:14758},{date:'10:03 13 de Julio del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:14908},{date:'10:10 13 de Julio del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:15408},{date:'10:11 13 de Julio del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:15438},{date:'10:23 13 de Julio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:16690},{date:'10:34 13 de Julio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:17138},{date:'10:47 13 de Julio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:17517},{date:'10:48 13 de Julio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:17767},{date:'10:53 13 de Julio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:17867},{date:'10:54 13 de Julio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:17879},{date:'11:00 13 de Julio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:17923},{date:'11:05 13 de Julio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:19930},{date:'11:09 13 de Julio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:20430},{date:'11:10 13 de Julio del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:34641},{date:'11:11 13 de Julio del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:34806},{date:'11:15 13 de Julio del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:34952},{date:'11:18 13 de Julio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:36498},{date:'11:23 13 de Julio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:36848},{date:'11:26 13 de Julio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:37128},{date:'11:28 13 de Julio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:37578},{date:'11:32 13 de Julio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:37588},{date:'11:33 13 de Julio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:37868},{date:'11:34 13 de Julio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:37937},{date:'11:37 13 de Julio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:38040},{date:'11:40 13 de Julio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:38121},{date:'12:01 13 de Julio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:38921},{date:'12:05 13 de Julio del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:39021},{date:'12:08 13 de Julio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:39597},{date:'12:15 13 de Julio del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:44064},{date:'12:16 13 de Julio del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:45288},{date:'12:17 13 de Julio del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:45288},{date:'12:22 13 de Julio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:50785},{date:'12:23 13 de Julio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:51160},{date:'12:39 13 de Julio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:51538},{date:'12:41 13 de Julio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:51576},{date:'12:45 13 de Julio del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:52424},{date:'12:53 13 de Julio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:54224},{date:'12:58 13 de Julio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:54228},{date:'13:15 13 de Julio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:54583},{date:'13:18 13 de Julio del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:54922},{date:'13:30 13 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:58291},{date:'13:35 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:58412},{date:'13:37 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:58428},{date:'13:38 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:58851},{date:'13:39 13 de Julio del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:58912},{date:'13:44 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:58930},{date:'13:45 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:58945},{date:'13:46 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:58956},{date:'13:48 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:58965},{date:'13:50 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:58974},{date:'13:51 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:58983},{date:'13:52 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:59045},{date:'13:55 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:59070},{date:'14:00 13 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:60148},{date:'14:01 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:60428},{date:'14:09 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:61598},{date:'14:10 13 de Julio del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:61963},{date:'14:18 13 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:63224},{date:'14:19 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:63226},{date:'14:22 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:63228},{date:'14:26 13 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:63256},{date:'14:58 13 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:63392},{date:'15:12 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:64192},{date:'15:15 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:64492},{date:'15:16 13 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:64658},{date:'15:18 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:64888},{date:'15:19 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:65338},{date:'15:20 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:65497},{date:'15:21 13 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:67024},{date:'15:22 13 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:67354},{date:'15:24 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:67543},{date:'15:32 13 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:68513},{date:'15:38 13 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:69097},{date:'15:41 13 de Julio del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:72015},{date:'15:52 13 de Julio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:72729},{date:'15:57 13 de Julio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:72737},{date:'15:58 13 de Julio del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:73492},{date:'15:59 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:74027},{date:'16:06 13 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:79355},{date:'16:07 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:79515},{date:'16:17 13 de Julio del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:80004},{date:'16:35 13 de Julio del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:82503},{date:'16:36 13 de Julio del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:82648},{date:'16:37 13 de Julio del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:82775},{date:'16:42 13 de Julio del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:83303},{date:'16:46 13 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:83331},{date:'16:54 13 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:84026},{date:'17:01 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:84218},{date:'17:04 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:87218},{date:'17:05 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:87218},{date:'17:12 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:88218},{date:'17:15 13 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:88718},{date:'17:18 13 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:88818},{date:'17:20 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:89088},{date:'17:21 13 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:89448},{date:'17:22 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:89493},{date:'17:24 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:89688},{date:'17:26 13 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:90088},{date:'17:28 13 de Julio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:90488},{date:'17:29 13 de Julio del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:92076},{date:'17:35 13 de Julio del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:127356}];
var priceData = [[,11.5400],[1,11.6200],[2,11.6200],[3,11.6400],[4,11.7000],[5,11.7200],[6,11.7200],[7,11.7400],[8,11.7400],[9,11.6800],[10,11.6800],[11,11.7200],[12,11.7200],[13,11.7200],[14,11.7400],[15,11.7200],[16,11.6600],[17,11.7000],[18,11.6800],[19,11.6400],[20,11.6400],[21,11.6600],[22,11.6800],[23,11.6800],[24,11.6800],[25,11.6600],[26,11.6600],[27,11.6600],[28,11.6600],[29,11.6600],[30,11.6800],[31,11.6800],[32,11.7400],[33,11.7600],[34,11.7400],[35,11.7200],[36,11.7400],[37,11.7200],[38,11.7200],[39,11.7000],[40,11.7000],[41,11.7000],[42,11.6600],[43,11.5600],[44,11.5800],[45,11.5400],[46,11.5400],[47,11.5400],[48,11.5200],[49,11.5600],[50,11.5600],[51,11.5600],[52,11.5600],[53,11.5600],[54,11.5400],[55,11.5600],[56,11.5200],[57,11.5200],[58,11.5000],[59,11.5000],[60,11.5000],[61,11.4800],[62,11.4600],[63,11.4600],[64,11.4800],[65,11.4600],[66,11.4600],[67,11.4600],[68,11.4200],[69,11.4200],[70,11.4000],[71,11.4200],[72,11.4000],[73,11.4600],[74,11.4400],[75,11.4600],[76,11.4800],[77,11.5000],[78,11.4800],[79,11.5000],[80,11.4800],[81,11.4800],[82,11.4800],[83,11.4600],[84,11.4600],[85,11.5200],[86,11.5000],[87,11.5200],[88,11.4800],[89,11.4800],[90,11.5000],[91,11.4800],[92,11.5000],[93,11.5200],[94,11.5200],[95,11.5200],[96,11.5200],[97,11.5200],[98,11.5400],[99,11.5600],[100,11.5400],[101,11.5400],[102,11.5200],[103,11.5000],[104,11.5200],[105,11.4800],[106,11.4600],[107,11.4400],[108,11.4600],[109,11.4400],[110,11.4200],[111,11.4400],[112,11.4600],[113,11.5000],[114,11.5000],[115,11.4400],[116,11.5200],[117,11.5400],[118,11.4800],[119,11.4600],[120,11.5000],[121,11.5000],[122,11.4800],[123,11.5000],[124,11.5000],[125,11.4800],[126,11.5000],[127,11.4800],[128,11.4800],[129,11.4800],[130,11.4800],[131,11.4800],[132,11.4400],[133,11.4200],[134,11.4200],[135,11.4200],[136,11.4200],[137,11.4400],[138,11.4600],[139,11.4800],[140,11.4800],[141,11.4600],[142,11.4600],[143,11.4800],[144,11.4800],[145,11.4600],[146,11.4800],[147,11.4800],[148,11.4800],[149,11.4800],[150,11.4600],[151,11.4400],[152,11.4200],[153,11.4200],[154,11.4200],[155,11.4600],[156,11.4400],[157,11.4400],[158,11.4400],[159,11.4600],[160,11.4400],[161,11.4800],[162,11.4800],[163,11.4800],[164,11.5200],[165,11.5200],[166,11.5200],[167,11.5400],[168,11.5000],[169,11.5000],[170,11.4600],[171,11.4400],[172,11.4800],[173,11.4600],[174,11.4600],[175,11.4600],[176,11.4800],[177,11.5200],[178,11.5400],[179,11.5000],[180,11.5000],[181,11.5000],[182,11.4800],[183,11.4800],[184,11.5000],[185,11.5000],[186,11.5200],[187,11.5200],[188,11.5200],[189,11.5000],[190,11.4800],[191,11.5000],[192,11.5000],[193,11.4600],[194,11.4600],[195,11.4400],[196,11.4200],[197,11.4200],[198,11.4400],[199,11.4400],[200,11.4200],[201,11.4000],[202,11.4000],[203,11.4000],[204,11.4000],[205,11.4200],[206,11.4000],[207,11.4000],[208,11.4000],[209,11.4000],[210,11.3800],[211,11.3800],[212,11.3600],[213,11.4200],[214,11.3800],[215,11.4000],[216,11.4000],[217,11.4000],[218,11.4000],[219,11.3800],[220,11.4000],[221,11.3800],[222,11.3800],[223,11.3400],[224,11.3600],[225,11.3000],[226,11.3400],[227,11.3200],[228,11.3200],[229,11.3400],[230,11.3000],[231,11.3000],[232,11.2800],[233,11.2600],[234,11.3000],[235,11.3200],[236,11.3200],[237,11.2800],[238,11.2600],[239,11.2400],[240,11.2600],[241,11.2600],[242,11.2800],[243,11.2800],[244,11.3000],[245,11.3000],[246,11.3000],[247,11.2800],[248,11.2800],[249,11.2800],[250,11.2800],[251,11.2600],[252,11.2600],[253,11.2400],[254,11.2400],[255,11.2200],[256,11.2000],[257,11.2200],[258,11.2200],[259,11.2400],[260,11.2400],[261,11.2000],[262,11.2000],[263,11.2000],[264,11.2000],[265,11.1800],[266,11.1600],[267,11.1600],[268,11.1800],[269,11.1200],[270,11.1200],[271,11.1200],[272,11.1200],[273,11.1200],[274,11.1400],[275,11.1400],[276,11.1200],[277,11.1200],[278,11.1200],[279,11.1000],[280,11.1400],[281,11.1600],[282,11.1400],[283,11.1400],[284,11.1600],[285,11.1600],[286,11.1800],[287,11.1800],[288,11.1800],[289,11.1000],[290,11.1200],[291,11.0800],[292,11.0600],[293,11.0600],[294,11.0400],[295,11.0600],[296,11.0600],[297,11.0600],[298,11.0400],[299,11.0400],[300,11.0400],[301,11.0600],[302,11.0800],[303,11.0400],[304,11.0200],[305,11.0200],[306,11.0200],[307,10.9600],[308,11.0000],[309,10.9600],[310,10.9600],[311,10.9400],[312,10.9600],[313,10.9600],[314,10.9600],[315,10.9400],[316,10.9000],[317,10.9200],[318,10.9200],[319,10.9200],[320,10.9400],[321,10.9200],[322,10.9200],[323,10.9200],[324,10.9200],[325,10.9200],[326,10.9200],[327,10.9200],[328,10.9200],[329,10.9000],[330,10.9200],[331,10.9200],[332,10.9400],[333,10.9000],[334,10.9200],[335,10.9200],[336,10.9000],[337,10.9000],[338,10.9200],[339,10.9200],[340,10.9000],[341,10.9200],[342,10.9200],[343,10.9200],[344,10.9000],[345,10.9000],[346,10.9200],[347,10.9000],[348,10.9000],[349,10.9400],[350,10.9600],[351,10.9600],[352,10.9400],[353,10.9200],[354,10.9000],[355,10.9200],[356,10.8800],[357,10.8600],[358,10.8800],[359,10.8800],[360,10.8800],[361,10.9000],[362,10.9000],[363,10.9200],[364,10.9200],[365,10.9200],[366,10.9200],[367,10.9000],[368,10.9000],[369,10.9200],[370,10.9000],[371,10.9200],[372,10.9200],[373,10.9000],[374,10.9200],[375,10.8800],[376,10.8800]];
var volumeData = [[,2884],[1,6152],[2,6701],[3,14455],[4,15462],[5,16114],[6,16214],[7,16241],[8,16339],[9,16431],[10,19669],[11,20415],[12,22046],[13,35160],[14,35485],[15,37848],[16,43581],[17,43752],[18,43856],[19,46407],[20,48993],[21,48993],[22,49941],[23,51337],[24,51832],[25,51834],[26,51836],[27,53338],[28,58346],[29,59010],[30,59078],[31,59079],[32,99837],[33,99987],[34,101560],[35,101579],[36,101641],[37,101766],[38,101964],[39,107861],[40,107901],[41,135057],[42,975],[43,5286],[44,5888],[45,7363],[46,7375],[47,7398],[48,9326],[49,9427],[50,9505],[51,9512],[52,9514],[53,10046],[54,11258],[55,11271],[56,14795],[57,14867],[58,18341],[59,21498],[60,22119],[61,22469],[62,22482],[63,22582],[64,22912],[65,22924],[66,23020],[67,23198],[68,24936],[69,24986],[70,26630],[71,26680],[72,26756],[73,30697],[74,31697],[75,31947],[76,32740],[77,33645],[78,33664],[79,34164],[80,34431],[81,36619],[82,36923],[83,37029],[84,37030],[85,39592],[86,39898],[87,40358],[88,41202],[89,41288],[90,41621],[91,41700],[92,47697],[93,47731],[94,47831],[95,47926],[96,48266],[97,48466],[98,49803],[99,50031],[100,50034],[101,50615],[102,51171],[103,52032],[104,52351],[105,52931],[106,53464],[107,53487],[108,53711],[109,53840],[110,53884],[111,54134],[112,92222],[113,785],[114,2072],[115,4306],[116,7123],[117,8350],[118,8878],[119,8990],[120,9490],[121,11873],[122,12261],[123,12300],[124,12741],[125,13509],[126,17536],[127,17550],[128,18627],[129,18679],[130,18877],[131,18965],[132,19583],[133,20228],[134,20266],[135,20534],[136,20634],[137,21057],[138,21617],[139,22474],[140,23325],[141,23575],[142,24524],[143,24769],[144,24794],[145,25294],[146,25794],[147,25934],[148,26088],[149,26917],[150,27562],[151,35883],[152,36177],[153,36285],[154,36367],[155,37899],[156,39295],[157,39795],[158,40295],[159,41673],[160,42682],[161,44517],[162,44664],[163,45698],[164,47257],[165,47307],[166,47475],[167,48377],[168,48561],[169,48628],[170,49283],[171,49330],[172,50182],[173,50323],[174,50464],[175,50990],[176,69856],[177,904],[178,3203],[179,4203],[180,4224],[181,5224],[182,9216],[183,9237],[184,9251],[185,10573],[186,11511],[187,11671],[188,11771],[189,11785],[190,13335],[191,14835],[192,14839],[193,15089],[194,15111],[195,15786],[196,15835],[197,15839],[198,16280],[199,16283],[200,16718],[201,16790],[202,17113],[203,17118],[204,17145],[205,17425],[206,17428],[207,17571],[208,17572],[209,17946],[210,18001],[211,18715],[212,18716],[213,18717],[214,18773],[215,18850],[216,20301],[217,20365],[218,21456],[219,21462],[220,21536],[221,21751],[222,21799],[223,24449],[224,24450],[225,26950],[226,27450],[227,27451],[228,28051],[229,28492],[230,29993],[231,30993],[232,32688],[233,32892],[234,33976],[235,34164],[236,34364],[237,37568],[238,37569],[239,38569],[240,39319],[241,39520],[242,39992],[243,40096],[244,41228],[245,41596],[246,41846],[247,41971],[248,42006],[249,42032],[250,42642],[251,42674],[252,42695],[253,42789],[254,45157],[255,1579],[256,1671],[257,1881],[258,2131],[259,2347],[260,3604],[261,4386],[262,5986],[263,6436],[264,7536],[265,8242],[266,9378],[267,11038],[268,11078],[269,12006],[270,12756],[271,12854],[272,14112],[273,14234],[274,14262],[275,14408],[276,14758],[277,14908],[278,15408],[279,15438],[280,16690],[281,17138],[282,17517],[283,17767],[284,17867],[285,17879],[286,17923],[287,19930],[288,20430],[289,34641],[290,34806],[291,34952],[292,36498],[293,36848],[294,37128],[295,37578],[296,37588],[297,37868],[298,37937],[299,38040],[300,38121],[301,38921],[302,39021],[303,39597],[304,44064],[305,45288],[306,45288],[307,50785],[308,51160],[309,51538],[310,51576],[311,52424],[312,54224],[313,54228],[314,54583],[315,54922],[316,58291],[317,58412],[318,58428],[319,58851],[320,58912],[321,58930],[322,58945],[323,58956],[324,58965],[325,58974],[326,58983],[327,59045],[328,59070],[329,60148],[330,60428],[331,61598],[332,61963],[333,63224],[334,63226],[335,63228],[336,63256],[337,63392],[338,64192],[339,64492],[340,64658],[341,64888],[342,65338],[343,65497],[344,67024],[345,67354],[346,67543],[347,68513],[348,69097],[349,72015],[350,72729],[351,72737],[352,73492],[353,74027],[354,79355],[355,79515],[356,80004],[357,82503],[358,82648],[359,82775],[360,83303],[361,83331],[362,84026],[363,84218],[364,87218],[365,87218],[366,88218],[367,88718],[368,88818],[369,89088],[370,89448],[371,89493],[372,89688],[373,90088],[374,90488],[375,92076],[376,127356]];
var summaryData = [[,11.5400],[13,11.7200],[26,11.6600],[39,11.7000],[52,11.5600],[65,11.4600],[78,11.4800],[91,11.4800],[104,11.5200],[117,11.5400],[130,11.4800],[143,11.4800],[156,11.4400],[169,11.5000],[182,11.4800],[195,11.4400],[208,11.4000],[221,11.3800],[234,11.3000],[247,11.2800],[260,11.2400],[273,11.1200],[286,11.1800],[299,11.0400],[312,10.9600],[325,10.9200],[338,10.9200],[351,10.9600],[364,10.9200]];
var flagData = [[,'07 Jul del 2026'],[42,'08 Jul del 2026'],[113,'09 Jul del 2026'],[177,'10 Jul del 2026'],[255,'13 Jul del 2026']];