var jsonData = [{date:'09:00 30 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:1348},{date:'09:01 30 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:1449},{date:'09:03 30 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:2159},{date:'09:04 30 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:4380},{date:'09:07 30 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:8444},{date:'09:10 30 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:8445},{date:'09:15 30 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:8950},{date:'09:16 30 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:9960},{date:'09:35 30 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:12058},{date:'09:44 30 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:13108},{date:'09:49 30 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:13280},{date:'09:50 30 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:13286},{date:'09:51 30 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:13306},{date:'09:53 30 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:13980},{date:'10:05 30 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:14995},{date:'10:08 30 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:16155},{date:'10:11 30 de Marzo del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:16984},{date:'10:12 30 de Marzo del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:17269},{date:'10:13 30 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:18561},{date:'10:14 30 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:19761},{date:'10:15 30 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:20261},{date:'10:24 30 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:21119},{date:'10:32 30 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:23161},{date:'10:45 30 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:24239},{date:'11:01 30 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:25012},{date:'11:05 30 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:27408},{date:'11:06 30 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:27441},{date:'11:08 30 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:27641},{date:'11:10 30 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:29141},{date:'11:13 30 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:29593},{date:'11:15 30 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:30430},{date:'11:16 30 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:30577},{date:'11:18 30 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:30700},{date:'11:44 30 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:31720},{date:'11:50 30 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:32140},{date:'11:57 30 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:32212},{date:'12:04 30 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:32452},{date:'12:20 30 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:37611},{date:'12:27 30 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:38010},{date:'12:56 30 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:38854},{date:'13:08 30 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:39154},{date:'13:17 30 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:39254},{date:'13:18 30 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:41451},{date:'13:19 30 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:41951},{date:'13:26 30 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:43801},{date:'13:28 30 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:44510},{date:'13:30 30 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:45048},{date:'13:37 30 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:45318},{date:'13:47 30 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:45325},{date:'13:48 30 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:45332},{date:'13:52 30 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:45339},{date:'14:02 30 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:46687},{date:'14:08 30 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:49514},{date:'14:15 30 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:50714},{date:'14:18 30 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:51189},{date:'14:30 30 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:51777},{date:'14:33 30 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:54444},{date:'14:38 30 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:56761},{date:'14:45 30 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:57760},{date:'14:48 30 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:59736},{date:'14:49 30 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:59875},{date:'14:55 30 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:60813},{date:'15:07 30 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:62295},{date:'15:08 30 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:62521},{date:'15:22 30 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:64530},{date:'15:30 30 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:64534},{date:'15:31 30 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:64549},{date:'15:32 30 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:64553},{date:'15:34 30 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:64566},{date:'15:35 30 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:66099},{date:'15:37 30 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:67540},{date:'15:46 30 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:68386},{date:'15:53 30 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:70678},{date:'15:54 30 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:71032},{date:'15:59 30 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:71393},{date:'16:02 30 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:71408},{date:'16:09 30 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:71418},{date:'16:15 30 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:71582},{date:'16:17 30 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:72123},{date:'16:19 30 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:72350},{date:'16:21 30 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:72927},{date:'16:22 30 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:73498},{date:'16:37 30 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:75527},{date:'16:38 30 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:76828},{date:'16:40 30 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:78380},{date:'16:41 30 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:78417},{date:'16:56 30 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:78593},{date:'16:59 30 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:78781},{date:'17:01 30 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:79432},{date:'17:06 30 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:79439},{date:'17:17 30 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:79442},{date:'17:18 30 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:80484},{date:'17:20 30 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:80773},{date:'17:22 30 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:80801},{date:'17:23 30 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:80840},{date:'17:24 30 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:80860},{date:'17:25 30 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:80869},{date:'17:26 30 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:80981},{date:'17:27 30 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:81186},{date:'17:28 30 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:81221},{date:'17:29 30 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:81367},{date:'17:35 30 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:117626},{date:'09:00 31 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:366},{date:'09:05 31 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:405},{date:'09:09 31 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:605},{date:'09:21 31 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:729},{date:'09:32 31 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:1766},{date:'09:37 31 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:2882},{date:'09:40 31 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:3532},{date:'09:43 31 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:5330},{date:'09:49 31 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:5800},{date:'10:04 31 de Marzo del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:6883},{date:'10:05 31 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:8233},{date:'10:10 31 de Marzo del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:8969},{date:'10:19 31 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:9007},{date:'10:30 31 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:11456},{date:'10:52 31 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:11788},{date:'11:00 31 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:12210},{date:'11:03 31 de Marzo del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:12815},{date:'11:11 31 de Marzo del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:12913},{date:'11:16 31 de Marzo del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:13013},{date:'11:19 31 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:14792},{date:'11:20 31 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:14793},{date:'11:21 31 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:15492},{date:'11:25 31 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:15994},{date:'11:31 31 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:17941},{date:'11:37 31 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:19632},{date:'11:39 31 de Marzo del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:20140},{date:'12:13 31 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:20390},{date:'12:15 31 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:20780},{date:'12:18 31 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:21255},{date:'12:19 31 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:22227},{date:'12:35 31 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:25506},{date:'12:36 31 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:40657},{date:'12:38 31 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:43004},{date:'13:02 31 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:43563},{date:'13:04 31 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:46028},{date:'13:09 31 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:47862},{date:'13:10 31 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:47888},{date:'13:11 31 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:57516},{date:'13:14 31 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:58642},{date:'13:15 31 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:59307},{date:'13:16 31 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:59378},{date:'13:17 31 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:61378},{date:'13:26 31 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:62651},{date:'13:48 31 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:64502},{date:'13:59 31 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:64509},{date:'14:00 31 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:64514},{date:'14:01 31 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:64521},{date:'14:03 31 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:64528},{date:'14:10 31 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:65180},{date:'14:14 31 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:70270},{date:'14:15 31 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:72385},{date:'14:16 31 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:76770},{date:'14:18 31 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:84683},{date:'14:19 31 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:87136},{date:'14:30 31 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:89509},{date:'14:32 31 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:91462},{date:'14:35 31 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:91962},{date:'14:37 31 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:93973},{date:'14:47 31 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:94473},{date:'14:49 31 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:94801},{date:'14:50 31 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:97270},{date:'14:51 31 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:98996},{date:'15:00 31 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:99019},{date:'15:03 31 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:99219},{date:'15:09 31 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:100803},{date:'15:25 31 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:100817},{date:'15:29 31 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:100861},{date:'15:30 31 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:100868},{date:'15:32 31 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:102921},{date:'15:33 31 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:104358},{date:'15:36 31 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:106388},{date:'15:42 31 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:107360},{date:'15:47 31 de Marzo del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:108856},{date:'15:50 31 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:109107},{date:'16:04 31 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:111477},{date:'16:05 31 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:111485},{date:'16:06 31 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:112344},{date:'16:07 31 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:113533},{date:'16:21 31 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:115403},{date:'16:22 31 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:116184},{date:'16:38 31 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:116261},{date:'16:43 31 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:116265},{date:'16:46 31 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:117355},{date:'16:55 31 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:117393},{date:'17:15 31 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:117439},{date:'17:16 31 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:117689},{date:'17:20 31 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:117889},{date:'17:22 31 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:118658},{date:'17:23 31 de Marzo del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:120805},{date:'17:24 31 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:121291},{date:'17:28 31 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:121967},{date:'17:35 31 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:135156},{date:'09:00 01 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:1779},{date:'09:05 01 de Abril del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:3958},{date:'09:14 01 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:4304},{date:'09:18 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:4960},{date:'09:21 01 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:4963},{date:'09:22 01 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:5344},{date:'09:29 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:5393},{date:'09:37 01 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:5446},{date:'09:41 01 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:6443},{date:'09:50 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:7143},{date:'09:56 01 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:7638},{date:'10:08 01 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:12184},{date:'10:17 01 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:12191},{date:'10:18 01 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:15752},{date:'10:21 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:16696},{date:'10:25 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:16806},{date:'10:26 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:16946},{date:'10:28 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:16948},{date:'10:38 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:17846},{date:'10:43 01 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:21902},{date:'10:55 01 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:22002},{date:'11:06 01 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:22337},{date:'11:13 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:24671},{date:'11:14 01 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:25171},{date:'11:26 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:25285},{date:'11:27 01 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:25405},{date:'11:46 01 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:25575},{date:'11:47 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:25581},{date:'11:49 01 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:25582},{date:'12:02 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:26667},{date:'12:10 01 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:27167},{date:'12:13 01 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:27376},{date:'12:16 01 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:27417},{date:'12:17 01 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:27937},{date:'12:21 01 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:28937},{date:'12:24 01 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:31084},{date:'12:33 01 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:31153},{date:'12:48 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:32287},{date:'12:50 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:33287},{date:'12:56 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:34928},{date:'12:57 01 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:34949},{date:'12:59 01 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:34970},{date:'13:00 01 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:35597},{date:'13:05 01 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:36019},{date:'13:08 01 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:36319},{date:'13:25 01 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:44386},{date:'13:38 01 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:45462},{date:'13:51 01 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:45471},{date:'13:56 01 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:45616},{date:'14:00 01 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:45618},{date:'14:05 01 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:47176},{date:'14:07 01 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:48238},{date:'14:09 01 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:48241},{date:'14:18 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:49241},{date:'14:20 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:50241},{date:'14:27 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:50867},{date:'14:28 01 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:50972},{date:'14:37 01 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:51206},{date:'14:44 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:52795},{date:'14:45 01 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:54781},{date:'14:49 01 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:56070},{date:'15:12 01 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:57262},{date:'15:13 01 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:57512},{date:'15:21 01 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:58012},{date:'15:23 01 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:58027},{date:'15:35 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:59383},{date:'15:37 01 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:59575},{date:'15:38 01 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:60239},{date:'15:42 01 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:60467},{date:'15:47 01 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:60475},{date:'15:48 01 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:60722},{date:'15:57 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:60852},{date:'15:58 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:60995},{date:'15:59 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:61017},{date:'16:03 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:61143},{date:'16:07 01 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:61290},{date:'16:09 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:61291},{date:'16:21 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:61412},{date:'16:26 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:61903},{date:'16:30 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:61904},{date:'16:31 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:62050},{date:'16:32 01 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:62066},{date:'16:39 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:63366},{date:'16:43 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:63367},{date:'16:44 01 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:63393},{date:'17:06 01 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:63395},{date:'17:10 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:63873},{date:'17:15 01 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:64031},{date:'17:16 01 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:64225},{date:'17:17 01 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:64403},{date:'17:21 01 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:64520},{date:'17:25 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:65090},{date:'17:35 01 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:87215},{date:'09:00 02 de Abril del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:2426},{date:'09:01 02 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:2787},{date:'09:06 02 de Abril del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:3126},{date:'09:08 02 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:5253},{date:'09:10 02 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:5354},{date:'09:11 02 de Abril del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:5797},{date:'09:13 02 de Abril del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:6380},{date:'09:14 02 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:7456},{date:'09:18 02 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:7712},{date:'09:19 02 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:7805},{date:'09:21 02 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:8055},{date:'09:27 02 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:8103},{date:'09:29 02 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:8244},{date:'09:46 02 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:8654},{date:'09:58 02 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:8856},{date:'10:05 02 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:8857},{date:'10:12 02 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:8917},{date:'10:17 02 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:8921},{date:'10:21 02 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:9671},{date:'10:26 02 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:9679},{date:'10:29 02 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:10364},{date:'10:40 02 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:10365},{date:'10:48 02 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:10614},{date:'10:53 02 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:10615},{date:'10:55 02 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:10865},{date:'11:05 02 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:11115},{date:'11:10 02 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:11116},{date:'11:24 02 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:11117},{date:'11:31 02 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:11192},{date:'11:40 02 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:12148},{date:'12:14 02 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:12176},{date:'12:50 02 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:12187},{date:'13:11 02 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:12194},{date:'13:29 02 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:12305},{date:'13:31 02 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:12405},{date:'13:39 02 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:12855},{date:'13:49 02 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:12856},{date:'14:00 02 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:17377},{date:'14:04 02 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:17378},{date:'14:14 02 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:20380},{date:'14:15 02 de Abril del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:20416},{date:'14:23 02 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:28643},{date:'14:24 02 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:28843},{date:'14:25 02 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:29086},{date:'14:36 02 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:29087},{date:'14:47 02 de Abril del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:29094},{date:'14:49 02 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:32068},{date:'14:52 02 de Abril del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:33412},{date:'14:57 02 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:36912},{date:'14:59 02 de Abril del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:36913},{date:'15:08 02 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:36934},{date:'15:11 02 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:37130},{date:'15:12 02 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:37958},{date:'15:13 02 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:37959},{date:'15:17 02 de Abril del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:41523},{date:'15:18 02 de Abril del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:42773},{date:'15:29 02 de Abril del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:42780},{date:'15:30 02 de Abril del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:43231},{date:'15:31 02 de Abril del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:43745},{date:'15:32 02 de Abril del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:44838},{date:'15:33 02 de Abril del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:45848},{date:'15:34 02 de Abril del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:46098},{date:'15:39 02 de Abril del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:46379},{date:'15:53 02 de Abril del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:46380},{date:'15:55 02 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:48725},{date:'16:00 02 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:49756},{date:'16:01 02 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:51264},{date:'16:02 02 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:53113},{date:'16:10 02 de Abril del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:53114},{date:'16:24 02 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:53115},{date:'16:28 02 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:53416},{date:'16:31 02 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:53595},{date:'16:33 02 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:54221},{date:'16:35 02 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:55369},{date:'16:36 02 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:55882},{date:'16:37 02 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:57289},{date:'16:39 02 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:59738},{date:'16:42 02 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:59988},{date:'16:43 02 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:60238},{date:'16:50 02 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:60375},{date:'16:55 02 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:60828},{date:'16:56 02 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:61428},{date:'16:57 02 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:61429},{date:'16:59 02 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:61576},{date:'17:00 02 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:61861},{date:'17:01 02 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:62064},{date:'17:07 02 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:62077},{date:'17:08 02 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:62655},{date:'17:11 02 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:62967},{date:'17:16 02 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:63455},{date:'17:19 02 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:63488},{date:'17:25 02 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:64068},{date:'17:35 02 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:74499},{date:'09:00 07 de Abril del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:1766},{date:'09:07 07 de Abril del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:2894},{date:'09:14 07 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:3120},{date:'09:24 07 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:4602},{date:'09:26 07 de Abril del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:4715},{date:'09:29 07 de Abril del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:5116},{date:'09:44 07 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:5216},{date:'09:46 07 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:5416},{date:'09:47 07 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:5418},{date:'09:48 07 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:5481},{date:'09:49 07 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:5705},{date:'09:51 07 de Abril del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:6941},{date:'09:59 07 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:7115},{date:'10:01 07 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:7947}];
var priceData = [[,12.0200],[1,12.0000],[2,12.1000],[3,12.1000],[4,12.1000],[5,12.1000],[6,12.0600],[7,12.0600],[8,12.0000],[9,12.0200],[10,12.0400],[11,12.0400],[12,12.0400],[13,12.0200],[14,12.0000],[15,11.9800],[16,11.9600],[17,11.9600],[18,11.9800],[19,12.0200],[20,12.0200],[21,12.0000],[22,12.0400],[23,12.0600],[24,12.0800],[25,12.0800],[26,12.0600],[27,12.0800],[28,12.1000],[29,12.0800],[30,12.0800],[31,12.0800],[32,12.0800],[33,12.0600],[34,12.0200],[35,12.0600],[36,12.0600],[37,12.0800],[38,12.0600],[39,12.0800],[40,12.0800],[41,12.0800],[42,12.1000],[43,12.1000],[44,12.1600],[45,12.1200],[46,12.1200],[47,12.1200],[48,12.1400],[49,12.1400],[50,12.1400],[51,12.1000],[52,12.1400],[53,12.1200],[54,12.1400],[55,12.1400],[56,12.1200],[57,12.1200],[58,12.1200],[59,12.1400],[60,12.1400],[61,12.1400],[62,12.1200],[63,12.1000],[64,12.1400],[65,12.1600],[66,12.1600],[67,12.1600],[68,12.1600],[69,12.1200],[70,12.1400],[71,12.1200],[72,12.0800],[73,12.0800],[74,12.0800],[75,12.0800],[76,12.0800],[77,12.0400],[78,12.0800],[79,12.0600],[80,12.0600],[81,12.0800],[82,12.1000],[83,12.1000],[84,12.1200],[85,12.1200],[86,12.1200],[87,12.1000],[88,12.1400],[89,12.1400],[90,12.1600],[91,12.1400],[92,12.1600],[93,12.1600],[94,12.1600],[95,12.1600],[96,12.1600],[97,12.1600],[98,12.1600],[99,12.1600],[100,12.1400],[101,12.1200],[102,12.0000],[103,12.0600],[104,12.0600],[105,12.1000],[106,12.1000],[107,12.1200],[108,12.1400],[109,12.1200],[110,12.1600],[111,12.1800],[112,12.2000],[113,12.1800],[114,12.2000],[115,12.1600],[116,12.1400],[117,12.1600],[118,12.1800],[119,12.1800],[120,12.1800],[121,12.2000],[122,12.2000],[123,12.2000],[124,12.2200],[125,12.2000],[126,12.2000],[127,12.1800],[128,12.1600],[129,12.1600],[130,12.1400],[131,12.1200],[132,12.0800],[133,12.0400],[134,12.0600],[135,12.0800],[136,12.0800],[137,12.0800],[138,12.0800],[139,12.0800],[140,12.1000],[141,12.1000],[142,12.1200],[143,12.1000],[144,12.1200],[145,12.1000],[146,12.1200],[147,12.1200],[148,12.1000],[149,12.1000],[150,12.1000],[151,12.0800],[152,12.0800],[153,12.0800],[154,12.1000],[155,12.1200],[156,12.1600],[157,12.1600],[158,12.1400],[159,12.1400],[160,12.1400],[161,12.1200],[162,12.1200],[163,12.1400],[164,12.1200],[165,12.1200],[166,12.1400],[167,12.1200],[168,12.1200],[169,12.1200],[170,12.1000],[171,12.1200],[172,12.1400],[173,12.1600],[174,12.1800],[175,12.1600],[176,12.2200],[177,12.2200],[178,12.2400],[179,12.2200],[180,12.2000],[181,12.2200],[182,12.2200],[183,12.2000],[184,12.2200],[185,12.2000],[186,12.2000],[187,12.2000],[188,12.2000],[189,12.1600],[190,12.1800],[191,12.2000],[192,12.2000],[193,12.1600],[194,12.2600],[195,12.3800],[196,12.3200],[197,12.3000],[198,12.2800],[199,12.3200],[200,12.3000],[201,12.3400],[202,12.3400],[203,12.3000],[204,12.3600],[205,12.2600],[206,12.2600],[207,12.2600],[208,12.3000],[209,12.3000],[210,12.3000],[211,12.3000],[212,12.3000],[213,12.2800],[214,12.3200],[215,12.2800],[216,12.3000],[217,12.3200],[218,12.3000],[219,12.3400],[220,12.3200],[221,12.3000],[222,12.3200],[223,12.3000],[224,12.2800],[225,12.2600],[226,12.2600],[227,12.2600],[228,12.2600],[229,12.2800],[230,12.2800],[231,12.3000],[232,12.3000],[233,12.3000],[234,12.3200],[235,12.3200],[236,12.3200],[237,12.3400],[238,12.3400],[239,12.3400],[240,12.3400],[241,12.3400],[242,12.3200],[243,12.3400],[244,12.3200],[245,12.2800],[246,12.2600],[247,12.3000],[248,12.3000],[249,12.3000],[250,12.2800],[251,12.2800],[252,12.3000],[253,12.3200],[254,12.3200],[255,12.2800],[256,12.2800],[257,12.2800],[258,12.2800],[259,12.3000],[260,12.3200],[261,12.3200],[262,12.3400],[263,12.3200],[264,12.3200],[265,12.3000],[266,12.3000],[267,12.3000],[268,12.3000],[269,12.2800],[270,12.3000],[271,12.3000],[272,12.3000],[273,12.3000],[274,12.3000],[275,12.2800],[276,12.3000],[277,12.3000],[278,12.2800],[279,12.2800],[280,12.3000],[281,12.2600],[282,12.2800],[283,12.2800],[284,12.2800],[285,12.3000],[286,12.3000],[287,12.2200],[288,12.1800],[289,12.2200],[290,12.1800],[291,12.1800],[292,12.2400],[293,12.2000],[294,12.1800],[295,12.1600],[296,12.1800],[297,12.1400],[298,12.1200],[299,12.1200],[300,12.1600],[301,12.1600],[302,12.1600],[303,12.1600],[304,12.1800],[305,12.1200],[306,12.1200],[307,12.1600],[308,12.1600],[309,12.1600],[310,12.1600],[311,12.1600],[312,12.1600],[313,12.1400],[314,12.1800],[315,12.1800],[316,12.1200],[317,12.1200],[318,12.1200],[319,12.1200],[320,12.1400],[321,12.1600],[322,12.1600],[323,12.1400],[324,12.1200],[325,12.1600],[326,12.1000],[327,12.0800],[328,12.1800],[329,12.1600],[330,12.1800],[331,12.1600],[332,12.2000],[333,12.1800],[334,12.2200],[335,12.1800],[336,12.2000],[337,12.1600],[338,12.1600],[339,12.1800],[340,12.1600],[341,12.2000],[342,12.2000],[343,12.2200],[344,12.2200],[345,12.2200],[346,12.2200],[347,12.2400],[348,12.2200],[349,12.2200],[350,12.2400],[351,12.2600],[352,12.2600],[353,12.3000],[354,12.2600],[355,12.2400],[356,12.2800],[357,12.2600],[358,12.2600],[359,12.2800],[360,12.3000],[361,12.3400],[362,12.3400],[363,12.3200],[364,12.3200],[365,12.3400],[366,12.3000],[367,12.3200],[368,12.3400],[369,12.3600],[370,12.3600],[371,12.3400],[372,12.3200],[373,12.3400],[374,12.3200],[375,12.3400],[376,12.3400],[377,12.3400],[378,12.3200],[379,12.3200],[380,12.2400],[381,12.2200],[382,12.1800],[383,12.2600],[384,12.2200],[385,12.2400],[386,12.2600],[387,12.2600],[388,12.2600],[389,12.2600],[390,12.2600],[391,12.2400],[392,12.2600],[393,12.2800]];
var volumeData = [[,1348],[1,1449],[2,2159],[3,4380],[4,8444],[5,8445],[6,8950],[7,9960],[8,12058],[9,13108],[10,13280],[11,13286],[12,13306],[13,13980],[14,14995],[15,16155],[16,16984],[17,17269],[18,18561],[19,19761],[20,20261],[21,21119],[22,23161],[23,24239],[24,25012],[25,27408],[26,27441],[27,27641],[28,29141],[29,29593],[30,30430],[31,30577],[32,30700],[33,31720],[34,32140],[35,32212],[36,32452],[37,37611],[38,38010],[39,38854],[40,39154],[41,39254],[42,41451],[43,41951],[44,43801],[45,44510],[46,45048],[47,45318],[48,45325],[49,45332],[50,45339],[51,46687],[52,49514],[53,50714],[54,51189],[55,51777],[56,54444],[57,56761],[58,57760],[59,59736],[60,59875],[61,60813],[62,62295],[63,62521],[64,64530],[65,64534],[66,64549],[67,64553],[68,64566],[69,66099],[70,67540],[71,68386],[72,70678],[73,71032],[74,71393],[75,71408],[76,71418],[77,71582],[78,72123],[79,72350],[80,72927],[81,73498],[82,75527],[83,76828],[84,78380],[85,78417],[86,78593],[87,78781],[88,79432],[89,79439],[90,79442],[91,80484],[92,80773],[93,80801],[94,80840],[95,80860],[96,80869],[97,80981],[98,81186],[99,81221],[100,81367],[101,117626],[102,366],[103,405],[104,605],[105,729],[106,1766],[107,2882],[108,3532],[109,5330],[110,5800],[111,6883],[112,8233],[113,8969],[114,9007],[115,11456],[116,11788],[117,12210],[118,12815],[119,12913],[120,13013],[121,14792],[122,14793],[123,15492],[124,15994],[125,17941],[126,19632],[127,20140],[128,20390],[129,20780],[130,21255],[131,22227],[132,25506],[133,40657],[134,43004],[135,43563],[136,46028],[137,47862],[138,47888],[139,57516],[140,58642],[141,59307],[142,59378],[143,61378],[144,62651],[145,64502],[146,64509],[147,64514],[148,64521],[149,64528],[150,65180],[151,70270],[152,72385],[153,76770],[154,84683],[155,87136],[156,89509],[157,91462],[158,91962],[159,93973],[160,94473],[161,94801],[162,97270],[163,98996],[164,99019],[165,99219],[166,100803],[167,100817],[168,100861],[169,100868],[170,102921],[171,104358],[172,106388],[173,107360],[174,108856],[175,109107],[176,111477],[177,111485],[178,112344],[179,113533],[180,115403],[181,116184],[182,116261],[183,116265],[184,117355],[185,117393],[186,117439],[187,117689],[188,117889],[189,118658],[190,120805],[191,121291],[192,121967],[193,135156],[194,1779],[195,3958],[196,4304],[197,4960],[198,4963],[199,5344],[200,5393],[201,5446],[202,6443],[203,7143],[204,7638],[205,12184],[206,12191],[207,15752],[208,16696],[209,16806],[210,16946],[211,16948],[212,17846],[213,21902],[214,22002],[215,22337],[216,24671],[217,25171],[218,25285],[219,25405],[220,25575],[221,25581],[222,25582],[223,26667],[224,27167],[225,27376],[226,27417],[227,27937],[228,28937],[229,31084],[230,31153],[231,32287],[232,33287],[233,34928],[234,34949],[235,34970],[236,35597],[237,36019],[238,36319],[239,44386],[240,45462],[241,45471],[242,45616],[243,45618],[244,47176],[245,48238],[246,48241],[247,49241],[248,50241],[249,50867],[250,50972],[251,51206],[252,52795],[253,54781],[254,56070],[255,57262],[256,57512],[257,58012],[258,58027],[259,59383],[260,59575],[261,60239],[262,60467],[263,60475],[264,60722],[265,60852],[266,60995],[267,61017],[268,61143],[269,61290],[270,61291],[271,61412],[272,61903],[273,61904],[274,62050],[275,62066],[276,63366],[277,63367],[278,63393],[279,63395],[280,63873],[281,64031],[282,64225],[283,64403],[284,64520],[285,65090],[286,87215],[287,2426],[288,2787],[289,3126],[290,5253],[291,5354],[292,5797],[293,6380],[294,7456],[295,7712],[296,7805],[297,8055],[298,8103],[299,8244],[300,8654],[301,8856],[302,8857],[303,8917],[304,8921],[305,9671],[306,9679],[307,10364],[308,10365],[309,10614],[310,10615],[311,10865],[312,11115],[313,11116],[314,11117],[315,11192],[316,12148],[317,12176],[318,12187],[319,12194],[320,12305],[321,12405],[322,12855],[323,12856],[324,17377],[325,17378],[326,20380],[327,20416],[328,28643],[329,28843],[330,29086],[331,29087],[332,29094],[333,32068],[334,33412],[335,36912],[336,36913],[337,36934],[338,37130],[339,37958],[340,37959],[341,41523],[342,42773],[343,42780],[344,43231],[345,43745],[346,44838],[347,45848],[348,46098],[349,46379],[350,46380],[351,48725],[352,49756],[353,51264],[354,53113],[355,53114],[356,53115],[357,53416],[358,53595],[359,54221],[360,55369],[361,55882],[362,57289],[363,59738],[364,59988],[365,60238],[366,60375],[367,60828],[368,61428],[369,61429],[370,61576],[371,61861],[372,62064],[373,62077],[374,62655],[375,62967],[376,63455],[377,63488],[378,64068],[379,74499],[380,1766],[381,2894],[382,3120],[383,4602],[384,4715],[385,5116],[386,5216],[387,5416],[388,5418],[389,5481],[390,5705],[391,6941],[392,7115],[393,7947]];
var summaryData = [[,12.0200],[13,12.0200],[26,12.0600],[39,12.0800],[52,12.1400],[65,12.1600],[78,12.0800],[91,12.1400],[104,12.0600],[117,12.1600],[130,12.1400],[143,12.1000],[156,12.1600],[169,12.1200],[182,12.2200],[195,12.3800],[208,12.3000],[221,12.3000],[234,12.3200],[247,12.3000],[260,12.3200],[273,12.3000],[286,12.3000],[299,12.1200],[312,12.1600],[325,12.1600],[338,12.1600],[351,12.2600],[364,12.3200],[377,12.3400],[390,12.2600]];
var flagData = [[,'30 Mar del 2026'],[102,'31 Mar del 2026'],[194,'01 Abr del 2026'],[287,'02 Abr del 2026'],[380,'07 Abr del 2026']];