var jsonData = [{date:'09:00 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:2594},{date:'09:02 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:3891},{date:'09:03 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:4141},{date:'09:05 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:4161},{date:'09:08 19 de Mayo del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:4487},{date:'09:09 19 de Mayo del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:6065},{date:'09:10 19 de Mayo del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:7465},{date:'09:13 19 de Mayo del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:7475},{date:'09:21 19 de Mayo del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:7495},{date:'09:36 19 de Mayo del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:13690},{date:'09:44 19 de Mayo del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:19236},{date:'09:45 19 de Mayo del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:31176},{date:'09:46 19 de Mayo del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:33333},{date:'09:49 19 de Mayo del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:34425},{date:'09:52 19 de Mayo del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:34714},{date:'09:53 19 de Mayo del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:34881},{date:'09:56 19 de Mayo del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:34962},{date:'10:00 19 de Mayo del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:37099},{date:'10:02 19 de Mayo del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:39690},{date:'10:05 19 de Mayo del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:41995},{date:'10:08 19 de Mayo del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:42577},{date:'10:11 19 de Mayo del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:42727},{date:'10:16 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:42812},{date:'10:21 19 de Mayo del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:42872},{date:'10:27 19 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:50399},{date:'10:30 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:52595},{date:'10:31 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:53475},{date:'10:35 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:55004},{date:'10:38 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:55053},{date:'10:39 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:57395},{date:'10:41 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:57479},{date:'10:47 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:57489},{date:'10:49 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:57499},{date:'10:50 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:57509},{date:'10:51 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:57519},{date:'10:54 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:57529},{date:'10:56 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:57549},{date:'10:58 19 de Mayo del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:59987},{date:'10:59 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:59997},{date:'11:00 19 de Mayo del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:60067},{date:'11:03 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:60097},{date:'11:05 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:60117},{date:'11:18 19 de Mayo del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:61117},{date:'11:20 19 de Mayo del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:61617},{date:'11:21 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:61778},{date:'11:22 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:61798},{date:'11:27 19 de Mayo del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:62338},{date:'11:31 19 de Mayo del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:62878},{date:'11:35 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:64503},{date:'11:50 19 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:64613},{date:'11:51 19 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:69005},{date:'11:52 19 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:69073},{date:'11:53 19 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:70369},{date:'11:57 19 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:70409},{date:'11:58 19 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:70419},{date:'12:03 19 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:70480},{date:'12:04 19 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:70520},{date:'12:11 19 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:70720},{date:'12:20 19 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:71204},{date:'12:25 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:71218},{date:'12:26 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:71238},{date:'12:28 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:71268},{date:'12:36 19 de Mayo del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:77340},{date:'12:45 19 de Mayo del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:78995},{date:'13:15 19 de Mayo del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:79683},{date:'13:27 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:79837},{date:'13:39 19 de Mayo del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:80937},{date:'13:48 19 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:96620},{date:'13:51 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:96930},{date:'13:56 19 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:96999},{date:'13:59 19 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:97285},{date:'14:09 19 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:97421},{date:'14:16 19 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:102823},{date:'14:29 19 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:102848},{date:'14:32 19 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:106400},{date:'14:36 19 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:107130},{date:'15:07 19 de Mayo del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:108730},{date:'15:20 19 de Mayo del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:109096},{date:'15:21 19 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:109151},{date:'15:23 19 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:109161},{date:'15:26 19 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:109171},{date:'15:29 19 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:109445},{date:'15:30 19 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:109455},{date:'15:32 19 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:109645},{date:'15:34 19 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:110296},{date:'15:36 19 de Mayo del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:110484},{date:'15:37 19 de Mayo del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:110634},{date:'16:00 19 de Mayo del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:110724},{date:'16:01 19 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:111128},{date:'16:09 19 de Mayo del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:112128},{date:'16:11 19 de Mayo del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:115275},{date:'16:12 19 de Mayo del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:115425},{date:'16:22 19 de Mayo del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:115434},{date:'16:24 19 de Mayo del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:115612},{date:'16:30 19 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:115780},{date:'16:32 19 de Mayo del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:117090},{date:'16:33 19 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:117437},{date:'16:35 19 de Mayo del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:118409},{date:'16:36 19 de Mayo del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:119774},{date:'16:37 19 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:121681},{date:'16:39 19 de Mayo del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:140875},{date:'16:41 19 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:141075},{date:'16:42 19 de Mayo del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:141341},{date:'16:43 19 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:141841},{date:'16:44 19 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:143748},{date:'16:45 19 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:145654},{date:'16:46 19 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:145728},{date:'16:52 19 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:145778},{date:'16:54 19 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:147380},{date:'16:55 19 de Mayo del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:155276},{date:'17:05 19 de Mayo del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:156102},{date:'17:06 19 de Mayo del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:158103},{date:'17:12 19 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:158525},{date:'17:22 19 de Mayo del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:158580},{date:'17:25 19 de Mayo del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:158680},{date:'17:28 19 de Mayo del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:161322},{date:'17:29 19 de Mayo del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:162708},{date:'17:35 19 de Mayo del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:198943},{date:'09:00 20 de Mayo del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:6170},{date:'09:01 20 de Mayo del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:6994},{date:'09:02 20 de Mayo del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:7732},{date:'09:03 20 de Mayo del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:9377},{date:'09:04 20 de Mayo del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:18711},{date:'09:05 20 de Mayo del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:20260},{date:'09:07 20 de Mayo del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:20420},{date:'09:12 20 de Mayo del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:20781},{date:'09:19 20 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:21431},{date:'09:23 20 de Mayo del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:24969},{date:'09:25 20 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:28197},{date:'09:26 20 de Mayo del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:43432},{date:'09:28 20 de Mayo del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:43547},{date:'09:29 20 de Mayo del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:45837},{date:'09:30 20 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:60170},{date:'09:33 20 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:60670},{date:'09:34 20 de Mayo del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:65453},{date:'09:37 20 de Mayo del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:66486},{date:'09:38 20 de Mayo del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:66915},{date:'09:40 20 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:68608},{date:'09:41 20 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:68781},{date:'09:42 20 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:68944},{date:'09:44 20 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:69140},{date:'09:48 20 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:69299},{date:'09:50 20 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:69329},{date:'09:51 20 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:69339},{date:'09:55 20 de Mayo del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:69353},{date:'09:57 20 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:75798},{date:'10:01 20 de Mayo del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:76057},{date:'10:03 20 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:76207},{date:'10:04 20 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:76259},{date:'10:11 20 de Mayo del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:76265},{date:'10:12 20 de Mayo del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:76275},{date:'10:13 20 de Mayo del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:76867},{date:'10:14 20 de Mayo del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:77198},{date:'10:21 20 de Mayo del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:77916},{date:'10:24 20 de Mayo del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:78265},{date:'10:34 20 de Mayo del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:80236},{date:'10:38 20 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:80238},{date:'10:39 20 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:81344},{date:'10:40 20 de Mayo del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:84753},{date:'10:49 20 de Mayo del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:85153},{date:'10:58 20 de Mayo del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:85928},{date:'11:03 20 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:113102},{date:'11:05 20 de Mayo del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:113264},{date:'11:06 20 de Mayo del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:113514},{date:'11:09 20 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:123184},{date:'11:10 20 de Mayo del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:124257},{date:'11:11 20 de Mayo del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:134946},{date:'11:13 20 de Mayo del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:135718},{date:'11:15 20 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:146489},{date:'11:19 20 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:146559},{date:'11:26 20 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:149316},{date:'11:28 20 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:149994},{date:'11:30 20 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:150088},{date:'11:32 20 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:150228},{date:'11:33 20 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:150436},{date:'11:35 20 de Mayo del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:150598},{date:'11:44 20 de Mayo del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:155598},{date:'11:46 20 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:157469},{date:'11:47 20 de Mayo del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:157931},{date:'11:52 20 de Mayo del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:158780},{date:'11:54 20 de Mayo del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:159280},{date:'12:06 20 de Mayo del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:160775},{date:'12:36 20 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:161270},{date:'12:42 20 de Mayo del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:161729},{date:'12:55 20 de Mayo del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:161929},{date:'13:02 20 de Mayo del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:162290},{date:'13:03 20 de Mayo del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:162380},{date:'13:18 20 de Mayo del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:162585},{date:'13:23 20 de Mayo del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:162648},{date:'13:30 20 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:165212},{date:'13:50 20 de Mayo del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:165271},{date:'13:51 20 de Mayo del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:165301},{date:'14:06 20 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:165580},{date:'14:07 20 de Mayo del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:165582},{date:'14:11 20 de Mayo del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:166411},{date:'14:27 20 de Mayo del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:166756},{date:'14:35 20 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:166981},{date:'14:36 20 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:167206},{date:'14:42 20 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:167517},{date:'15:00 20 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:167787},{date:'15:06 20 de Mayo del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:168053},{date:'15:16 20 de Mayo del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:175568},{date:'15:17 20 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:177199},{date:'15:25 20 de Mayo del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:178566},{date:'15:28 20 de Mayo del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:179852},{date:'15:30 20 de Mayo del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:180012},{date:'15:31 20 de Mayo del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:181108},{date:'15:32 20 de Mayo del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:182439},{date:'15:33 20 de Mayo del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:190357},{date:'15:35 20 de Mayo del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:191451},{date:'15:39 20 de Mayo del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:192028},{date:'15:46 20 de Mayo del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:192652},{date:'15:49 20 de Mayo del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:194141},{date:'15:50 20 de Mayo del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:195156},{date:'16:04 20 de Mayo del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:195164},{date:'16:06 20 de Mayo del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:196272},{date:'16:09 20 de Mayo del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:196583},{date:'16:16 20 de Mayo del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:197073},{date:'16:17 20 de Mayo del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:199791},{date:'16:18 20 de Mayo del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:199924},{date:'16:24 20 de Mayo del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:199954},{date:'16:26 20 de Mayo del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:200307},{date:'16:27 20 de Mayo del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:200721},{date:'16:28 20 de Mayo del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:202572},{date:'16:29 20 de Mayo del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:204830},{date:'16:30 20 de Mayo del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:206471},{date:'16:33 20 de Mayo del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:206535},{date:'16:37 20 de Mayo del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:206817},{date:'16:39 20 de Mayo del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:206843},{date:'16:41 20 de Mayo del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:207117},{date:'16:45 20 de Mayo del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:207984},{date:'16:52 20 de Mayo del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:208164},{date:'16:56 20 de Mayo del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:209183},{date:'16:58 20 de Mayo del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:209793},{date:'17:13 20 de Mayo del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:211331},{date:'17:15 20 de Mayo del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:212863},{date:'17:16 20 de Mayo del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:213260},{date:'17:17 20 de Mayo del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:214715},{date:'17:19 20 de Mayo del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:215547},{date:'17:21 20 de Mayo del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:215820},{date:'17:22 20 de Mayo del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:216143},{date:'17:24 20 de Mayo del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:216192},{date:'17:27 20 de Mayo del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:217463},{date:'17:29 20 de Mayo del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:217541},{date:'17:35 20 de Mayo del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:259917},{date:'17:38 20 de Mayo del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:262466},{date:'09:00 21 de Mayo del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:1722},{date:'09:08 21 de Mayo del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:4216},{date:'09:16 21 de Mayo del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:4620},{date:'09:40 21 de Mayo del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:4670},{date:'09:49 21 de Mayo del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:5157},{date:'09:50 21 de Mayo del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:6257},{date:'09:53 21 de Mayo del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:6313},{date:'10:00 21 de Mayo del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:6314},{date:'10:07 21 de Mayo del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:6499},{date:'10:20 21 de Mayo del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:7599},{date:'10:36 21 de Mayo del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:7774},{date:'10:44 21 de Mayo del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:8879},{date:'10:49 21 de Mayo del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:9960},{date:'11:09 21 de Mayo del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:10445},{date:'11:28 21 de Mayo del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:14741},{date:'11:34 21 de Mayo del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:18467},{date:'12:09 21 de Mayo del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:18476},{date:'12:26 21 de Mayo del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:20321},{date:'12:27 21 de Mayo del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:21620},{date:'12:33 21 de Mayo del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:23620},{date:'13:12 21 de Mayo del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:23802},{date:'13:13 21 de Mayo del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:24332},{date:'13:14 21 de Mayo del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:24899},{date:'13:25 21 de Mayo del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:25223},{date:'13:39 21 de Mayo del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:25237},{date:'13:47 21 de Mayo del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:26337},{date:'13:49 21 de Mayo del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:27375},{date:'14:03 21 de Mayo del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:30311},{date:'14:08 21 de Mayo del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:31290},{date:'14:20 21 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:32605},{date:'14:23 21 de Mayo del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:32905},{date:'14:35 21 de Mayo del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:34292},{date:'14:44 21 de Mayo del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:34362},{date:'14:54 21 de Mayo del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:34662},{date:'15:06 21 de Mayo del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:34662},{date:'15:29 21 de Mayo del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:34663},{date:'15:38 21 de Mayo del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:34840},{date:'15:40 21 de Mayo del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:36850},{date:'15:43 21 de Mayo del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:37350},{date:'15:44 21 de Mayo del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:37503},{date:'15:45 21 de Mayo del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:38207},{date:'15:47 21 de Mayo del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:38208},{date:'15:48 21 de Mayo del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:38209},{date:'15:49 21 de Mayo del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:38210},{date:'15:50 21 de Mayo del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:38746},{date:'15:52 21 de Mayo del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:42603},{date:'15:54 21 de Mayo del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:42633},{date:'15:55 21 de Mayo del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:42814},{date:'15:56 21 de Mayo del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:42817},{date:'16:00 21 de Mayo del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:43108},{date:'16:09 21 de Mayo del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:48711},{date:'16:10 21 de Mayo del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:50230},{date:'16:11 21 de Mayo del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:50242},{date:'16:18 21 de Mayo del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:50442},{date:'16:26 21 de Mayo del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:51032},{date:'16:47 21 de Mayo del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:52086},{date:'16:49 21 de Mayo del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:52639},{date:'16:51 21 de Mayo del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:53109},{date:'16:57 21 de Mayo del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:55885},{date:'16:59 21 de Mayo del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:56752},{date:'17:00 21 de Mayo del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:58307},{date:'17:01 21 de Mayo del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:59265},{date:'17:06 21 de Mayo del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:66296},{date:'17:10 21 de Mayo del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:67087},{date:'17:18 21 de Mayo del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:67783},{date:'17:26 21 de Mayo del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:67794},{date:'17:28 21 de Mayo del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:67816},{date:'17:35 21 de Mayo del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:101031},{date:'09:00 22 de Mayo del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:2722},{date:'09:10 22 de Mayo del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:2941},{date:'09:21 22 de Mayo del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:3012},{date:'09:25 22 de Mayo del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:6351},{date:'09:39 22 de Mayo del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:6438},{date:'10:24 22 de Mayo del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:9515},{date:'10:27 22 de Mayo del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:9646},{date:'10:32 22 de Mayo del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:11802},{date:'10:33 22 de Mayo del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:13481},{date:'10:38 22 de Mayo del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:13498},{date:'10:39 22 de Mayo del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:13597},{date:'10:44 22 de Mayo del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:13928},{date:'10:53 22 de Mayo del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:13997},{date:'10:54 22 de Mayo del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:14222},{date:'10:56 22 de Mayo del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:17106},{date:'11:32 22 de Mayo del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:17140},{date:'11:41 22 de Mayo del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:25432},{date:'11:42 22 de Mayo del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:26859},{date:'11:43 22 de Mayo del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:27699},{date:'11:49 22 de Mayo del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:28699},{date:'11:53 22 de Mayo del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:29302},{date:'11:56 22 de Mayo del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:35828},{date:'12:01 22 de Mayo del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:36528},{date:'12:02 22 de Mayo del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:38239},{date:'12:04 22 de Mayo del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:38457},{date:'12:06 22 de Mayo del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:38541},{date:'12:38 22 de Mayo del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:39330},{date:'12:42 22 de Mayo del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:39365},{date:'12:45 22 de Mayo del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:40160},{date:'12:59 22 de Mayo del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:40165},{date:'13:01 22 de Mayo del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:40187},{date:'13:06 22 de Mayo del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:40189},{date:'13:10 22 de Mayo del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:41018},{date:'13:25 22 de Mayo del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:43562},{date:'13:26 22 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:44337},{date:'13:27 22 de Mayo del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:45557},{date:'13:28 22 de Mayo del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:45701},{date:'13:31 22 de Mayo del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:45849},{date:'13:33 22 de Mayo del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:45859},{date:'13:41 22 de Mayo del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:45883},{date:'13:55 22 de Mayo del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:46621},{date:'14:06 22 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:46661},{date:'14:12 22 de Mayo del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:47811},{date:'14:15 22 de Mayo del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:47927},{date:'14:26 22 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:48427},{date:'15:18 22 de Mayo del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:54903},{date:'15:27 22 de Mayo del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:55118},{date:'15:28 22 de Mayo del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:62241},{date:'15:29 22 de Mayo del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:65382},{date:'15:30 22 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:78631},{date:'15:32 22 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:79654},{date:'15:39 22 de Mayo del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:80928},{date:'15:40 22 de Mayo del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:81422},{date:'15:41 22 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:81941},{date:'15:45 22 de Mayo del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:82601},{date:'15:47 22 de Mayo del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:82701},{date:'15:51 22 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:82914},{date:'15:54 22 de Mayo del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:82987},{date:'16:08 22 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:83156},{date:'16:12 22 de Mayo del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:84183},{date:'16:32 22 de Mayo del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:84245},{date:'16:41 22 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:84256},{date:'16:42 22 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:85756},{date:'16:44 22 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:86101},{date:'17:15 22 de Mayo del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:86190},{date:'17:25 22 de Mayo del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:86774},{date:'17:27 22 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:88923},{date:'17:35 22 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:109770},{date:'09:00 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:2258},{date:'09:18 25 de Mayo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:5115},{date:'09:22 25 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:5123},{date:'09:27 25 de Mayo del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:7339},{date:'09:37 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:10948},{date:'09:48 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:11108},{date:'09:51 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:11908},{date:'10:00 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:14358},{date:'10:10 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:14458},{date:'10:13 25 de Mayo del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:14461},{date:'10:17 25 de Mayo del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:16464},{date:'10:20 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:18086},{date:'10:26 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:18425},{date:'10:39 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:18475},{date:'10:41 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:19478},{date:'10:42 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:20004},{date:'10:44 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:21004},{date:'10:48 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:21007},{date:'10:51 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:21010},{date:'10:56 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:22474},{date:'10:58 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:23474},{date:'11:03 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:24474},{date:'11:08 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:24477},{date:'11:14 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:24480},{date:'11:27 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:25075},{date:'11:32 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:26278},{date:'11:40 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:26281},{date:'11:42 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:26283},{date:'11:47 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:26285},{date:'11:49 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:26287},{date:'11:51 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:26289},{date:'11:52 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:26291},{date:'11:54 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:26293},{date:'11:56 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:26295},{date:'12:11 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:27295},{date:'12:13 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:27364},{date:'12:38 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:27377},{date:'12:43 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:27677},{date:'12:45 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:27691},{date:'13:00 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:27704},{date:'13:35 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:27916},{date:'13:39 25 de Mayo del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:27982},{date:'13:40 25 de Mayo del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:31052},{date:'14:04 25 de Mayo del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:37875},{date:'14:05 25 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:38686},{date:'14:07 25 de Mayo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:38888},{date:'14:20 25 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:39888},{date:'15:11 25 de Mayo del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:40891},{date:'15:12 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:42324},{date:'15:15 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:43077},{date:'15:29 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:43091},{date:'15:31 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:45204},{date:'15:37 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:46004},{date:'15:46 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:46018},{date:'15:51 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:46032},{date:'16:01 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:46292},{date:'16:17 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:47500},{date:'16:20 25 de Mayo del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:47746},{date:'16:21 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:48050},{date:'16:30 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:48231},{date:'16:40 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:48253},{date:'16:41 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:48258},{date:'16:48 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:48279},{date:'16:51 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:48416},{date:'16:54 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:50183},{date:'16:58 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:50204},{date:'17:06 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:50224},{date:'17:09 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:50244},{date:'17:11 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:50264},{date:'17:13 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:50284},{date:'17:15 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:51592},{date:'17:16 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:51612},{date:'17:17 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:51632},{date:'17:19 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:51652},{date:'17:21 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:51672},{date:'17:23 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:51692},{date:'17:24 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:59307},{date:'17:25 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:60038},{date:'17:26 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:61223},{date:'17:27 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:61703},{date:'17:35 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:84462}];
var priceData = [[,11.2200],[1,11.2200],[2,11.2200],[3,11.2200],[4,11.3000],[5,11.3000],[6,11.3000],[7,11.2600],[8,11.2600],[9,11.2600],[10,11.3200],[11,11.2400],[12,11.2800],[13,11.2800],[14,11.2600],[15,11.2600],[16,11.2600],[17,11.2800],[18,11.2800],[19,11.2400],[20,11.2400],[21,11.2600],[22,11.2200],[23,11.2600],[24,11.2000],[25,11.2200],[26,11.2200],[27,11.2200],[28,11.2200],[29,11.2200],[30,11.2200],[31,11.2200],[32,11.2200],[33,11.2200],[34,11.2200],[35,11.2200],[36,11.2200],[37,11.2400],[38,11.2200],[39,11.2400],[40,11.2200],[41,11.2200],[42,11.2400],[43,11.2400],[44,11.2200],[45,11.2200],[46,11.2400],[47,11.2400],[48,11.2200],[49,11.2000],[50,11.2000],[51,11.2000],[52,11.2000],[53,11.2000],[54,11.2000],[55,11.2000],[56,11.2000],[57,11.2000],[58,11.2000],[59,11.2200],[60,11.2200],[61,11.2200],[62,11.2600],[63,11.2400],[64,11.2400],[65,11.2200],[66,11.2400],[67,11.2000],[68,11.2200],[69,11.2000],[70,11.2000],[71,11.2000],[72,11.2200],[73,11.2000],[74,11.2000],[75,11.2000],[76,11.1800],[77,11.1600],[78,11.1400],[79,11.1400],[80,11.1400],[81,11.1400],[82,11.1400],[83,11.1400],[84,11.1400],[85,11.1200],[86,11.1200],[87,11.1200],[88,11.1400],[89,11.1200],[90,11.1600],[91,11.1600],[92,11.1800],[93,11.1800],[94,11.1400],[95,11.1600],[96,11.1400],[97,11.1800],[98,11.1800],[99,11.2000],[100,11.1600],[101,11.1400],[102,11.1600],[103,11.1400],[104,11.1400],[105,11.1400],[106,11.1400],[107,11.1400],[108,11.1400],[109,11.1600],[110,11.1800],[111,11.1600],[112,11.1400],[113,11.1600],[114,11.1600],[115,11.1600],[116,11.1600],[117,11.1800],[118,11.1800],[119,11.1600],[120,11.3400],[121,11.3200],[122,11.2400],[123,11.2800],[124,11.2400],[125,11.2400],[126,11.2200],[127,11.1800],[128,11.2200],[129,11.1600],[130,11.1600],[131,11.1800],[132,11.2000],[133,11.2000],[134,11.1800],[135,11.1800],[136,11.1600],[137,11.1400],[138,11.1400],[139,11.1400],[140,11.1400],[141,11.1400],[142,11.1400],[143,11.1400],[144,11.1600],[145,11.1400],[146,11.1200],[147,11.1400],[148,11.1400],[149,11.1200],[150,11.1200],[151,11.1000],[152,11.1000],[153,11.1000],[154,11.1000],[155,11.1200],[156,11.1400],[157,11.1400],[158,11.1000],[159,11.1200],[160,11.1200],[161,11.2000],[162,11.1800],[163,11.1800],[164,11.2000],[165,11.2800],[166,11.3600],[167,11.2800],[168,11.2200],[169,11.2200],[170,11.2000],[171,11.2200],[172,11.2000],[173,11.2000],[174,11.2000],[175,11.1800],[176,11.1600],[177,11.1400],[178,11.1400],[179,11.1600],[180,11.1600],[181,11.1800],[182,11.2000],[183,11.1800],[184,11.1800],[185,11.1600],[186,11.1600],[187,11.1800],[188,11.1800],[189,11.2000],[190,11.1800],[191,11.1800],[192,11.2000],[193,11.1800],[194,11.1800],[195,11.1800],[196,11.2000],[197,11.2000],[198,11.2000],[199,11.2000],[200,11.2000],[201,11.2400],[202,11.2200],[203,11.2400],[204,11.2600],[205,11.2800],[206,11.2800],[207,11.3000],[208,11.3000],[209,11.3000],[210,11.2800],[211,11.3000],[212,11.2800],[213,11.2800],[214,11.2800],[215,11.2800],[216,11.2600],[217,11.3200],[218,11.3400],[219,11.3600],[220,11.3800],[221,11.3800],[222,11.4000],[223,11.3600],[224,11.3600],[225,11.3600],[226,11.3600],[227,11.3600],[228,11.3600],[229,11.3800],[230,11.3400],[231,11.3600],[232,11.3600],[233,11.3600],[234,11.3800],[235,11.4000],[236,11.4400],[237,11.4200],[238,11.4000],[239,11.3800],[240,11.3800],[241,11.3800],[242,11.3800],[243,11.3800],[244,11.3800],[245,11.3800],[246,11.2600],[247,11.3000],[248,11.3000],[249,11.3200],[250,11.3200],[251,11.3200],[252,11.3200],[253,11.3400],[254,11.3400],[255,11.3400],[256,11.3600],[257,11.3400],[258,11.3400],[259,11.3400],[260,11.4000],[261,11.3800],[262,11.3600],[263,11.3400],[264,11.3400],[265,11.3200],[266,11.3000],[267,11.3200],[268,11.3200],[269,11.3400],[270,11.3000],[271,11.2800],[272,11.2800],[273,11.2600],[274,11.2400],[275,11.2200],[276,11.2200],[277,11.2400],[278,11.2600],[279,11.2600],[280,11.2400],[281,11.2400],[282,11.2400],[283,11.2600],[284,11.2600],[285,11.2800],[286,11.2800],[287,11.3000],[288,11.3000],[289,11.3000],[290,11.3000],[291,11.3000],[292,11.3200],[293,11.3400],[294,11.3400],[295,11.3400],[296,11.2800],[297,11.2600],[298,11.2800],[299,11.3000],[300,11.2600],[301,11.3000],[302,11.3600],[303,11.3400],[304,11.3600],[305,11.3400],[306,11.3400],[307,11.3400],[308,11.3400],[309,11.3600],[310,11.3400],[311,11.3600],[312,11.3800],[313,11.3200],[314,11.3600],[315,11.3800],[316,11.3600],[317,11.3400],[318,11.3400],[319,11.3200],[320,11.3400],[321,11.3000],[322,11.3000],[323,11.3000],[324,11.3000],[325,11.3000],[326,11.3000],[327,11.3000],[328,11.3000],[329,11.3000],[330,11.3800],[331,11.4000],[332,11.3800],[333,11.3600],[334,11.4000],[335,11.5000],[336,11.5000],[337,11.5000],[338,11.5200],[339,11.5000],[340,11.4800],[341,11.5000],[342,11.5000],[343,11.5200],[344,11.5200],[345,11.5200],[346,11.5600],[347,11.5200],[348,11.5400],[349,11.5200],[350,11.5000],[351,11.4800],[352,11.5000],[353,11.5000],[354,11.5000],[355,11.5400],[356,11.5600],[357,11.5200],[358,11.5400],[359,11.5600],[360,11.5600],[361,11.5600],[362,11.5600],[363,11.5400],[364,11.5400],[365,11.5600],[366,11.5800],[367,11.6000],[368,11.5800],[369,11.5600],[370,11.5400],[371,11.5200],[372,11.5400],[373,11.5600],[374,11.5800],[375,11.5400],[376,11.5400],[377,11.5400],[378,11.5600],[379,11.5600],[380,11.6000],[381,11.6000],[382,11.7800],[383,11.6800],[384,11.7000],[385,11.7200],[386,11.7400],[387,11.7800],[388,11.7600],[389,11.7400],[390,11.7400],[391,11.7200],[392,11.7200],[393,11.7600],[394,11.7600],[395,11.7600],[396,11.7400],[397,11.7400],[398,11.7400],[399,11.7800],[400,11.7800],[401,11.7600],[402,11.7600],[403,11.7800],[404,11.7800],[405,11.7800],[406,11.7600],[407,11.7800],[408,11.7800],[409,11.7800],[410,11.7800],[411,11.7800],[412,11.7800],[413,11.7800],[414,11.7800],[415,11.7800],[416,11.7400],[417,11.7600],[418,11.7600],[419,11.7400],[420,11.7600],[421,11.7600],[422,11.7600],[423,11.7200],[424,11.7200],[425,11.6600],[426,11.7000],[427,11.6800],[428,11.7000],[429,11.7200],[430,11.7400],[431,11.7600],[432,11.7600],[433,11.7600],[434,11.7400],[435,11.7800],[436,11.7800],[437,11.7400],[438,11.7400],[439,11.7200],[440,11.7600],[441,11.7400],[442,11.7600],[443,11.7400],[444,11.7600],[445,11.7400],[446,11.7600],[447,11.7800],[448,11.7800],[449,11.7800],[450,11.7800],[451,11.7800],[452,11.7400],[453,11.7800],[454,11.7800],[455,11.7800],[456,11.7800],[457,11.7800],[458,11.7600],[459,11.7600],[460,11.7600],[461,11.7800],[462,11.7600]];
var volumeData = [[,2594],[1,3891],[2,4141],[3,4161],[4,4487],[5,6065],[6,7465],[7,7475],[8,7495],[9,13690],[10,19236],[11,31176],[12,33333],[13,34425],[14,34714],[15,34881],[16,34962],[17,37099],[18,39690],[19,41995],[20,42577],[21,42727],[22,42812],[23,42872],[24,50399],[25,52595],[26,53475],[27,55004],[28,55053],[29,57395],[30,57479],[31,57489],[32,57499],[33,57509],[34,57519],[35,57529],[36,57549],[37,59987],[38,59997],[39,60067],[40,60097],[41,60117],[42,61117],[43,61617],[44,61778],[45,61798],[46,62338],[47,62878],[48,64503],[49,64613],[50,69005],[51,69073],[52,70369],[53,70409],[54,70419],[55,70480],[56,70520],[57,70720],[58,71204],[59,71218],[60,71238],[61,71268],[62,77340],[63,78995],[64,79683],[65,79837],[66,80937],[67,96620],[68,96930],[69,96999],[70,97285],[71,97421],[72,102823],[73,102848],[74,106400],[75,107130],[76,108730],[77,109096],[78,109151],[79,109161],[80,109171],[81,109445],[82,109455],[83,109645],[84,110296],[85,110484],[86,110634],[87,110724],[88,111128],[89,112128],[90,115275],[91,115425],[92,115434],[93,115612],[94,115780],[95,117090],[96,117437],[97,118409],[98,119774],[99,121681],[100,140875],[101,141075],[102,141341],[103,141841],[104,143748],[105,145654],[106,145728],[107,145778],[108,147380],[109,155276],[110,156102],[111,158103],[112,158525],[113,158580],[114,158680],[115,161322],[116,162708],[117,198943],[118,6170],[119,6994],[120,7732],[121,9377],[122,18711],[123,20260],[124,20420],[125,20781],[126,21431],[127,24969],[128,28197],[129,43432],[130,43547],[131,45837],[132,60170],[133,60670],[134,65453],[135,66486],[136,66915],[137,68608],[138,68781],[139,68944],[140,69140],[141,69299],[142,69329],[143,69339],[144,69353],[145,75798],[146,76057],[147,76207],[148,76259],[149,76265],[150,76275],[151,76867],[152,77198],[153,77916],[154,78265],[155,80236],[156,80238],[157,81344],[158,84753],[159,85153],[160,85928],[161,113102],[162,113264],[163,113514],[164,123184],[165,124257],[166,134946],[167,135718],[168,146489],[169,146559],[170,149316],[171,149994],[172,150088],[173,150228],[174,150436],[175,150598],[176,155598],[177,157469],[178,157931],[179,158780],[180,159280],[181,160775],[182,161270],[183,161729],[184,161929],[185,162290],[186,162380],[187,162585],[188,162648],[189,165212],[190,165271],[191,165301],[192,165580],[193,165582],[194,166411],[195,166756],[196,166981],[197,167206],[198,167517],[199,167787],[200,168053],[201,175568],[202,177199],[203,178566],[204,179852],[205,180012],[206,181108],[207,182439],[208,190357],[209,191451],[210,192028],[211,192652],[212,194141],[213,195156],[214,195164],[215,196272],[216,196583],[217,197073],[218,199791],[219,199924],[220,199954],[221,200307],[222,200721],[223,202572],[224,204830],[225,206471],[226,206535],[227,206817],[228,206843],[229,207117],[230,207984],[231,208164],[232,209183],[233,209793],[234,211331],[235,212863],[236,213260],[237,214715],[238,215547],[239,215820],[240,216143],[241,216192],[242,217463],[243,217541],[244,259917],[245,262466],[246,1722],[247,4216],[248,4620],[249,4670],[250,5157],[251,6257],[252,6313],[253,6314],[254,6499],[255,7599],[256,7774],[257,8879],[258,9960],[259,10445],[260,14741],[261,18467],[262,18476],[263,20321],[264,21620],[265,23620],[266,23802],[267,24332],[268,24899],[269,25223],[270,25237],[271,26337],[272,27375],[273,30311],[274,31290],[275,32605],[276,32905],[277,34292],[278,34362],[279,34662],[280,34662],[281,34663],[282,34840],[283,36850],[284,37350],[285,37503],[286,38207],[287,38208],[288,38209],[289,38210],[290,38746],[291,42603],[292,42633],[293,42814],[294,42817],[295,43108],[296,48711],[297,50230],[298,50242],[299,50442],[300,51032],[301,52086],[302,52639],[303,53109],[304,55885],[305,56752],[306,58307],[307,59265],[308,66296],[309,67087],[310,67783],[311,67794],[312,67816],[313,101031],[314,2722],[315,2941],[316,3012],[317,6351],[318,6438],[319,9515],[320,9646],[321,11802],[322,13481],[323,13498],[324,13597],[325,13928],[326,13997],[327,14222],[328,17106],[329,17140],[330,25432],[331,26859],[332,27699],[333,28699],[334,29302],[335,35828],[336,36528],[337,38239],[338,38457],[339,38541],[340,39330],[341,39365],[342,40160],[343,40165],[344,40187],[345,40189],[346,41018],[347,43562],[348,44337],[349,45557],[350,45701],[351,45849],[352,45859],[353,45883],[354,46621],[355,46661],[356,47811],[357,47927],[358,48427],[359,54903],[360,55118],[361,62241],[362,65382],[363,78631],[364,79654],[365,80928],[366,81422],[367,81941],[368,82601],[369,82701],[370,82914],[371,82987],[372,83156],[373,84183],[374,84245],[375,84256],[376,85756],[377,86101],[378,86190],[379,86774],[380,88923],[381,109770],[382,2258],[383,5115],[384,5123],[385,7339],[386,10948],[387,11108],[388,11908],[389,14358],[390,14458],[391,14461],[392,16464],[393,18086],[394,18425],[395,18475],[396,19478],[397,20004],[398,21004],[399,21007],[400,21010],[401,22474],[402,23474],[403,24474],[404,24477],[405,24480],[406,25075],[407,26278],[408,26281],[409,26283],[410,26285],[411,26287],[412,26289],[413,26291],[414,26293],[415,26295],[416,27295],[417,27364],[418,27377],[419,27677],[420,27691],[421,27704],[422,27916],[423,27982],[424,31052],[425,37875],[426,38686],[427,38888],[428,39888],[429,40891],[430,42324],[431,43077],[432,43091],[433,45204],[434,46004],[435,46018],[436,46032],[437,46292],[438,47500],[439,47746],[440,48050],[441,48231],[442,48253],[443,48258],[444,48279],[445,48416],[446,50183],[447,50204],[448,50224],[449,50244],[450,50264],[451,50284],[452,51592],[453,51612],[454,51632],[455,51652],[456,51672],[457,51692],[458,59307],[459,60038],[460,61223],[461,61703],[462,84462]];
var summaryData = [[,11.2200],[13,11.2800],[26,11.2200],[39,11.2400],[52,11.2000],[65,11.2200],[78,11.1400],[91,11.1600],[104,11.1400],[117,11.1800],[130,11.1600],[143,11.1400],[156,11.1400],[169,11.2200],[182,11.2000],[195,11.1800],[208,11.3000],[221,11.3800],[234,11.3800],[247,11.3000],[260,11.4000],[273,11.2600],[286,11.2800],[299,11.3000],[312,11.3800],[325,11.3000],[338,11.5200],[351,11.4800],[364,11.5400],[377,11.5400],[390,11.7400],[403,11.7800],[416,11.7400],[429,11.7200],[442,11.7600],[455,11.7800]];
var flagData = [[,'19 May del 2026'],[118,'20 May del 2026'],[246,'21 May del 2026'],[314,'22 May del 2026'],[382,'25 May del 2026']];