var jsonData = [{date:'09:00 25 de Abril del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:625},{date:'09:28 25 de Abril del 2024',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:1262},{date:'09:30 25 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:3911},{date:'09:32 25 de Abril del 2024',open:8.3250,high:8.3250,low:8.3250,close:8.3250,volume:4978},{date:'09:40 25 de Abril del 2024',open:8.3350,high:8.3350,low:8.3350,close:8.3350,volume:5481},{date:'09:41 25 de Abril del 2024',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:7281},{date:'09:59 25 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:7290},{date:'10:02 25 de Abril del 2024',open:8.3550,high:8.3550,low:8.3550,close:8.3550,volume:7295},{date:'10:03 25 de Abril del 2024',open:8.3550,high:8.3550,low:8.3550,close:8.3550,volume:7392},{date:'10:05 25 de Abril del 2024',open:8.3450,high:8.3450,low:8.3450,close:8.3450,volume:8660},{date:'10:06 25 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:9035},{date:'10:08 25 de Abril del 2024',open:8.3350,high:8.3350,low:8.3350,close:8.3350,volume:9036},{date:'10:14 25 de Abril del 2024',open:8.3350,high:8.3350,low:8.3350,close:8.3350,volume:9208},{date:'10:21 25 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:9347},{date:'10:22 25 de Abril del 2024',open:8.3250,high:8.3250,low:8.3250,close:8.3250,volume:10730},{date:'10:30 25 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:10747},{date:'10:32 25 de Abril del 2024',open:8.3450,high:8.3450,low:8.3450,close:8.3450,volume:10832},{date:'10:50 25 de Abril del 2024',open:8.3450,high:8.3450,low:8.3450,close:8.3450,volume:14738},{date:'10:56 25 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:15376},{date:'11:17 25 de Abril del 2024',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:15410},{date:'11:21 25 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:16897},{date:'11:22 25 de Abril del 2024',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:19631},{date:'11:24 25 de Abril del 2024',open:8.3750,high:8.3750,low:8.3750,close:8.3750,volume:19678},{date:'11:26 25 de Abril del 2024',open:8.3650,high:8.3650,low:8.3650,close:8.3650,volume:20593},{date:'11:31 25 de Abril del 2024',open:8.3650,high:8.3650,low:8.3650,close:8.3650,volume:23255},{date:'11:40 25 de Abril del 2024',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:23593},{date:'11:41 25 de Abril del 2024',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:24485},{date:'11:42 25 de Abril del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:25012},{date:'11:47 25 de Abril del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:25015},{date:'12:01 25 de Abril del 2024',open:8.3850,high:8.3850,low:8.3850,close:8.3850,volume:25239},{date:'12:24 25 de Abril del 2024',open:8.3950,high:8.3950,low:8.3950,close:8.3950,volume:25276},{date:'12:29 25 de Abril del 2024',open:8.3950,high:8.3950,low:8.3950,close:8.3950,volume:25937},{date:'12:32 25 de Abril del 2024',open:8.3950,high:8.3950,low:8.3950,close:8.3950,volume:25939},{date:'12:40 25 de Abril del 2024',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:28169},{date:'12:45 25 de Abril del 2024',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:28178},{date:'12:52 25 de Abril del 2024',open:8.3550,high:8.3550,low:8.3550,close:8.3550,volume:29421},{date:'12:53 25 de Abril del 2024',open:8.3850,high:8.3850,low:8.3850,close:8.3850,volume:35011},{date:'12:54 25 de Abril del 2024',open:8.4150,high:8.4150,low:8.4150,close:8.4150,volume:44006},{date:'12:55 25 de Abril del 2024',open:8.4150,high:8.4150,low:8.4150,close:8.4150,volume:45183},{date:'12:56 25 de Abril del 2024',open:8.4150,high:8.4150,low:8.4150,close:8.4150,volume:45337},{date:'13:09 25 de Abril del 2024',open:8.4150,high:8.4150,low:8.4150,close:8.4150,volume:46343},{date:'13:10 25 de Abril del 2024',open:8.4150,high:8.4150,low:8.4150,close:8.4150,volume:46559},{date:'13:16 25 de Abril del 2024',open:8.4250,high:8.4250,low:8.4250,close:8.4250,volume:50100},{date:'13:17 25 de Abril del 2024',open:8.4350,high:8.4350,low:8.4350,close:8.4350,volume:50169},{date:'13:18 25 de Abril del 2024',open:8.4350,high:8.4350,low:8.4350,close:8.4350,volume:50278},{date:'13:21 25 de Abril del 2024',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:52043},{date:'13:22 25 de Abril del 2024',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:52130},{date:'13:29 25 de Abril del 2024',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:52667},{date:'13:31 25 de Abril del 2024',open:8.4350,high:8.4350,low:8.4350,close:8.4350,volume:52823},{date:'13:32 25 de Abril del 2024',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:53418},{date:'13:41 25 de Abril del 2024',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:55965},{date:'13:45 25 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:56043},{date:'13:46 25 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:56205},{date:'13:47 25 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:56244},{date:'13:49 25 de Abril del 2024',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:57791},{date:'13:50 25 de Abril del 2024',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:58744},{date:'13:51 25 de Abril del 2024',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:58770},{date:'13:53 25 de Abril del 2024',open:8.4450,high:8.4450,low:8.4450,close:8.4450,volume:58842},{date:'13:55 25 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:58872},{date:'13:58 25 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:58928},{date:'14:03 25 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:60453},{date:'14:07 25 de Abril del 2024',open:8.4550,high:8.4550,low:8.4550,close:8.4550,volume:61307},{date:'14:38 25 de Abril del 2024',open:8.4650,high:8.4650,low:8.4650,close:8.4650,volume:64732},{date:'14:40 25 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:65179},{date:'14:45 25 de Abril del 2024',open:8.4650,high:8.4650,low:8.4650,close:8.4650,volume:65744},{date:'14:46 25 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:75098},{date:'14:47 25 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:76117},{date:'14:50 25 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:77434},{date:'14:51 25 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:77948},{date:'14:52 25 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:78227},{date:'14:53 25 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:78666},{date:'14:54 25 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:78891},{date:'14:55 25 de Abril del 2024',open:8.4950,high:8.4950,low:8.4950,close:8.4950,volume:79585},{date:'14:56 25 de Abril del 2024',open:8.4950,high:8.4950,low:8.4950,close:8.4950,volume:83901},{date:'14:57 25 de Abril del 2024',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:85131},{date:'14:58 25 de Abril del 2024',open:8.4950,high:8.4950,low:8.4950,close:8.4950,volume:85301},{date:'14:59 25 de Abril del 2024',open:8.4950,high:8.4950,low:8.4950,close:8.4950,volume:86336},{date:'15:00 25 de Abril del 2024',open:8.5050,high:8.5050,low:8.5050,close:8.5050,volume:86836},{date:'15:04 25 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:87491},{date:'15:09 25 de Abril del 2024',open:8.4950,high:8.4950,low:8.4950,close:8.4950,volume:88081},{date:'15:10 25 de Abril del 2024',open:8.4950,high:8.4950,low:8.4950,close:8.4950,volume:88255},{date:'15:11 25 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:91014},{date:'15:13 25 de Abril del 2024',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:91139},{date:'15:14 25 de Abril del 2024',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:91232},{date:'15:15 25 de Abril del 2024',open:8.4950,high:8.4950,low:8.4950,close:8.4950,volume:91624},{date:'15:19 25 de Abril del 2024',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:92298},{date:'15:21 25 de Abril del 2024',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:93942},{date:'15:23 25 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:96296},{date:'15:28 25 de Abril del 2024',open:8.5050,high:8.5050,low:8.5050,close:8.5050,volume:100531},{date:'15:29 25 de Abril del 2024',open:8.5050,high:8.5050,low:8.5050,close:8.5050,volume:101135},{date:'15:30 25 de Abril del 2024',open:8.5150,high:8.5150,low:8.5150,close:8.5150,volume:101335},{date:'15:31 25 de Abril del 2024',open:8.5100,high:8.5100,low:8.5100,close:8.5100,volume:102606},{date:'15:33 25 de Abril del 2024',open:8.5050,high:8.5050,low:8.5050,close:8.5050,volume:104475},{date:'15:34 25 de Abril del 2024',open:8.5100,high:8.5100,low:8.5100,close:8.5100,volume:104688},{date:'15:35 25 de Abril del 2024',open:8.5100,high:8.5100,low:8.5100,close:8.5100,volume:104810},{date:'15:40 25 de Abril del 2024',open:8.5100,high:8.5100,low:8.5100,close:8.5100,volume:105316},{date:'15:42 25 de Abril del 2024',open:8.5100,high:8.5100,low:8.5100,close:8.5100,volume:105476},{date:'15:43 25 de Abril del 2024',open:8.4950,high:8.4950,low:8.4950,close:8.4950,volume:106029},{date:'15:44 25 de Abril del 2024',open:8.5100,high:8.5100,low:8.5100,close:8.5100,volume:106407},{date:'15:46 25 de Abril del 2024',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:106816},{date:'15:49 25 de Abril del 2024',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:107935},{date:'15:51 25 de Abril del 2024',open:8.4950,high:8.4950,low:8.4950,close:8.4950,volume:108853},{date:'15:53 25 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:110010},{date:'15:54 25 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:110114},{date:'16:02 25 de Abril del 2024',open:8.4750,high:8.4750,low:8.4750,close:8.4750,volume:111332},{date:'16:05 25 de Abril del 2024',open:8.4750,high:8.4750,low:8.4750,close:8.4750,volume:113491},{date:'16:06 25 de Abril del 2024',open:8.4750,high:8.4750,low:8.4750,close:8.4750,volume:114736},{date:'16:08 25 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:114796},{date:'16:11 25 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:115275},{date:'16:13 25 de Abril del 2024',open:8.4650,high:8.4650,low:8.4650,close:8.4650,volume:116095},{date:'16:16 25 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:116920},{date:'16:19 25 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:117112},{date:'16:26 25 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:121081},{date:'16:28 25 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:121096},{date:'16:30 25 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:121883},{date:'16:36 25 de Abril del 2024',open:8.4650,high:8.4650,low:8.4650,close:8.4650,volume:122030},{date:'16:37 25 de Abril del 2024',open:8.4650,high:8.4650,low:8.4650,close:8.4650,volume:122369},{date:'16:40 25 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:122383},{date:'16:42 25 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:123608},{date:'16:45 25 de Abril del 2024',open:8.4550,high:8.4550,low:8.4550,close:8.4550,volume:124199},{date:'16:46 25 de Abril del 2024',open:8.4550,high:8.4550,low:8.4550,close:8.4550,volume:124344},{date:'16:48 25 de Abril del 2024',open:8.4650,high:8.4650,low:8.4650,close:8.4650,volume:124703},{date:'16:51 25 de Abril del 2024',open:8.4750,high:8.4750,low:8.4750,close:8.4750,volume:125203},{date:'16:53 25 de Abril del 2024',open:8.4650,high:8.4650,low:8.4650,close:8.4650,volume:126122},{date:'16:54 25 de Abril del 2024',open:8.4650,high:8.4650,low:8.4650,close:8.4650,volume:127180},{date:'16:57 25 de Abril del 2024',open:8.4550,high:8.4550,low:8.4550,close:8.4550,volume:127436},{date:'17:02 25 de Abril del 2024',open:8.4650,high:8.4650,low:8.4650,close:8.4650,volume:127638},{date:'17:08 25 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:129279},{date:'17:12 25 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:131007},{date:'17:13 25 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:131507},{date:'17:15 25 de Abril del 2024',open:8.4650,high:8.4650,low:8.4650,close:8.4650,volume:136113},{date:'17:16 25 de Abril del 2024',open:8.4650,high:8.4650,low:8.4650,close:8.4650,volume:136199},{date:'17:17 25 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:136343},{date:'17:21 25 de Abril del 2024',open:8.4750,high:8.4750,low:8.4750,close:8.4750,volume:136760},{date:'17:22 25 de Abril del 2024',open:8.4650,high:8.4650,low:8.4650,close:8.4650,volume:140453},{date:'17:29 25 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:141255},{date:'17:35 25 de Abril del 2024',open:8.4650,high:8.4650,low:8.4650,close:8.4650,volume:176361},{date:'09:00 26 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:901},{date:'09:04 26 de Abril del 2024',open:8.4750,high:8.4750,low:8.4750,close:8.4750,volume:1012},{date:'09:05 26 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:1205},{date:'09:11 26 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:1745},{date:'09:14 26 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:1850},{date:'09:17 26 de Abril del 2024',open:8.4750,high:8.4750,low:8.4750,close:8.4750,volume:4049},{date:'09:20 26 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:9956},{date:'09:21 26 de Abril del 2024',open:8.4550,high:8.4550,low:8.4550,close:8.4550,volume:10004},{date:'09:37 26 de Abril del 2024',open:8.4650,high:8.4650,low:8.4650,close:8.4650,volume:10899},{date:'09:38 26 de Abril del 2024',open:8.5150,high:8.5150,low:8.5150,close:8.5150,volume:21352},{date:'09:39 26 de Abril del 2024',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:21827},{date:'09:41 26 de Abril del 2024',open:8.5100,high:8.5100,low:8.5100,close:8.5100,volume:24756},{date:'10:00 26 de Abril del 2024',open:8.4950,high:8.4950,low:8.4950,close:8.4950,volume:27828},{date:'10:01 26 de Abril del 2024',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:28465},{date:'10:02 26 de Abril del 2024',open:8.5150,high:8.5150,low:8.5150,close:8.5150,volume:29057},{date:'10:03 26 de Abril del 2024',open:8.5250,high:8.5250,low:8.5250,close:8.5250,volume:30138},{date:'10:04 26 de Abril del 2024',open:8.5250,high:8.5250,low:8.5250,close:8.5250,volume:35553},{date:'10:07 26 de Abril del 2024',open:8.5250,high:8.5250,low:8.5250,close:8.5250,volume:36415},{date:'10:12 26 de Abril del 2024',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:37815},{date:'10:15 26 de Abril del 2024',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:37825},{date:'10:18 26 de Abril del 2024',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:37972},{date:'10:20 26 de Abril del 2024',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:38282},{date:'10:21 26 de Abril del 2024',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:38350},{date:'10:27 26 de Abril del 2024',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:38480},{date:'10:30 26 de Abril del 2024',open:8.5750,high:8.5750,low:8.5750,close:8.5750,volume:41619},{date:'10:31 26 de Abril del 2024',open:8.5750,high:8.5750,low:8.5750,close:8.5750,volume:41951},{date:'10:32 26 de Abril del 2024',open:8.5750,high:8.5750,low:8.5750,close:8.5750,volume:42035},{date:'10:33 26 de Abril del 2024',open:8.5750,high:8.5750,low:8.5750,close:8.5750,volume:42169},{date:'10:35 26 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:43148},{date:'10:37 26 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:43564},{date:'10:38 26 de Abril del 2024',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:43675},{date:'10:39 26 de Abril del 2024',open:8.5650,high:8.5650,low:8.5650,close:8.5650,volume:48458},{date:'10:40 26 de Abril del 2024',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:49162},{date:'10:42 26 de Abril del 2024',open:8.5550,high:8.5550,low:8.5550,close:8.5550,volume:49386},{date:'10:50 26 de Abril del 2024',open:8.5650,high:8.5650,low:8.5650,close:8.5650,volume:49483},{date:'10:51 26 de Abril del 2024',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:51632},{date:'10:54 26 de Abril del 2024',open:8.5650,high:8.5650,low:8.5650,close:8.5650,volume:52035},{date:'10:58 26 de Abril del 2024',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:52678},{date:'11:05 26 de Abril del 2024',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:53375},{date:'11:06 26 de Abril del 2024',open:8.5650,high:8.5650,low:8.5650,close:8.5650,volume:54803},{date:'11:08 26 de Abril del 2024',open:8.5650,high:8.5650,low:8.5650,close:8.5650,volume:54901},{date:'11:11 26 de Abril del 2024',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:54973},{date:'11:17 26 de Abril del 2024',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:57792},{date:'11:18 26 de Abril del 2024',open:8.5450,high:8.5450,low:8.5450,close:8.5450,volume:57976},{date:'11:19 26 de Abril del 2024',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:58089},{date:'11:21 26 de Abril del 2024',open:8.5150,high:8.5150,low:8.5150,close:8.5150,volume:59371},{date:'11:22 26 de Abril del 2024',open:8.5150,high:8.5150,low:8.5150,close:8.5150,volume:60422},{date:'11:33 26 de Abril del 2024',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:60868},{date:'11:36 26 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:61022},{date:'11:37 26 de Abril del 2024',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:61133},{date:'11:40 26 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:61393},{date:'11:43 26 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:61645},{date:'11:48 26 de Abril del 2024',open:8.5150,high:8.5150,low:8.5150,close:8.5150,volume:62478},{date:'12:00 26 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:62648},{date:'12:07 26 de Abril del 2024',open:8.5350,high:8.5350,low:8.5350,close:8.5350,volume:62691},{date:'12:10 26 de Abril del 2024',open:8.5350,high:8.5350,low:8.5350,close:8.5350,volume:62771},{date:'12:11 26 de Abril del 2024',open:8.5350,high:8.5350,low:8.5350,close:8.5350,volume:62789},{date:'12:14 26 de Abril del 2024',open:8.5100,high:8.5100,low:8.5100,close:8.5100,volume:65843},{date:'12:26 26 de Abril del 2024',open:8.5050,high:8.5050,low:8.5050,close:8.5050,volume:67140},{date:'12:30 26 de Abril del 2024',open:8.5150,high:8.5150,low:8.5150,close:8.5150,volume:67473},{date:'12:34 26 de Abril del 2024',open:8.5100,high:8.5100,low:8.5100,close:8.5100,volume:68625},{date:'12:37 26 de Abril del 2024',open:8.5250,high:8.5250,low:8.5250,close:8.5250,volume:68658},{date:'12:41 26 de Abril del 2024',open:8.5250,high:8.5250,low:8.5250,close:8.5250,volume:68827},{date:'12:43 26 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:69413},{date:'12:47 26 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:69522},{date:'12:52 26 de Abril del 2024',open:8.5350,high:8.5350,low:8.5350,close:8.5350,volume:69972},{date:'13:01 26 de Abril del 2024',open:8.5150,high:8.5150,low:8.5150,close:8.5150,volume:72542},{date:'13:02 26 de Abril del 2024',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:73183},{date:'13:03 26 de Abril del 2024',open:8.5150,high:8.5150,low:8.5150,close:8.5150,volume:75419},{date:'13:05 26 de Abril del 2024',open:8.5150,high:8.5150,low:8.5150,close:8.5150,volume:75538},{date:'13:13 26 de Abril del 2024',open:8.5150,high:8.5150,low:8.5150,close:8.5150,volume:75748},{date:'13:15 26 de Abril del 2024',open:8.5150,high:8.5150,low:8.5150,close:8.5150,volume:75856},{date:'13:16 26 de Abril del 2024',open:8.5150,high:8.5150,low:8.5150,close:8.5150,volume:76329},{date:'13:19 26 de Abril del 2024',open:8.5050,high:8.5050,low:8.5050,close:8.5050,volume:79624},{date:'13:20 26 de Abril del 2024',open:8.5100,high:8.5100,low:8.5100,close:8.5100,volume:79686},{date:'13:22 26 de Abril del 2024',open:8.5250,high:8.5250,low:8.5250,close:8.5250,volume:82219},{date:'13:23 26 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:82719},{date:'13:35 26 de Abril del 2024',open:8.5450,high:8.5450,low:8.5450,close:8.5450,volume:84352},{date:'13:43 26 de Abril del 2024',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:84627},{date:'13:44 26 de Abril del 2024',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:84683},{date:'13:45 26 de Abril del 2024',open:8.5350,high:8.5350,low:8.5350,close:8.5350,volume:85148},{date:'13:57 26 de Abril del 2024',open:8.5450,high:8.5450,low:8.5450,close:8.5450,volume:85278},{date:'13:58 26 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:85949},{date:'14:00 26 de Abril del 2024',open:8.5250,high:8.5250,low:8.5250,close:8.5250,volume:86090},{date:'14:02 26 de Abril del 2024',open:8.5250,high:8.5250,low:8.5250,close:8.5250,volume:86187},{date:'14:05 26 de Abril del 2024',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:86440},{date:'14:06 26 de Abril del 2024',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:86821},{date:'14:08 26 de Abril del 2024',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:87321},{date:'14:12 26 de Abril del 2024',open:8.5250,high:8.5250,low:8.5250,close:8.5250,volume:87584},{date:'14:14 26 de Abril del 2024',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:88380},{date:'14:15 26 de Abril del 2024',open:8.5150,high:8.5150,low:8.5150,close:8.5150,volume:88435},{date:'14:21 26 de Abril del 2024',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:89135},{date:'14:28 26 de Abril del 2024',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:90593},{date:'14:30 26 de Abril del 2024',open:8.5250,high:8.5250,low:8.5250,close:8.5250,volume:92420},{date:'14:31 26 de Abril del 2024',open:8.5350,high:8.5350,low:8.5350,close:8.5350,volume:92540},{date:'14:33 26 de Abril del 2024',open:8.5350,high:8.5350,low:8.5350,close:8.5350,volume:92569},{date:'14:37 26 de Abril del 2024',open:8.5450,high:8.5450,low:8.5450,close:8.5450,volume:92691},{date:'14:38 26 de Abril del 2024',open:8.5450,high:8.5450,low:8.5450,close:8.5450,volume:92796},{date:'14:40 26 de Abril del 2024',open:8.5350,high:8.5350,low:8.5350,close:8.5350,volume:93992},{date:'14:49 26 de Abril del 2024',open:8.5250,high:8.5250,low:8.5250,close:8.5250,volume:94194},{date:'14:56 26 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:94245},{date:'15:04 26 de Abril del 2024',open:8.5050,high:8.5050,low:8.5050,close:8.5050,volume:95517},{date:'15:05 26 de Abril del 2024',open:8.5050,high:8.5050,low:8.5050,close:8.5050,volume:95546},{date:'15:12 26 de Abril del 2024',open:8.5150,high:8.5150,low:8.5150,close:8.5150,volume:112764},{date:'15:13 26 de Abril del 2024',open:8.5050,high:8.5050,low:8.5050,close:8.5050,volume:113028},{date:'15:16 26 de Abril del 2024',open:8.5150,high:8.5150,low:8.5150,close:8.5150,volume:113828},{date:'15:17 26 de Abril del 2024',open:8.5350,high:8.5350,low:8.5350,close:8.5350,volume:115205},{date:'15:18 26 de Abril del 2024',open:8.5850,high:8.5850,low:8.5850,close:8.5850,volume:127112},{date:'15:19 26 de Abril del 2024',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:131847},{date:'15:20 26 de Abril del 2024',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:131986},{date:'15:21 26 de Abril del 2024',open:8.5650,high:8.5650,low:8.5650,close:8.5650,volume:132141},{date:'15:22 26 de Abril del 2024',open:8.5750,high:8.5750,low:8.5750,close:8.5750,volume:132911},{date:'15:28 26 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:133153},{date:'15:32 26 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:133565},{date:'15:33 26 de Abril del 2024',open:8.5850,high:8.5850,low:8.5850,close:8.5850,volume:135200},{date:'15:34 26 de Abril del 2024',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:137063},{date:'15:35 26 de Abril del 2024',open:8.5850,high:8.5850,low:8.5850,close:8.5850,volume:139161},{date:'15:36 26 de Abril del 2024',open:8.5850,high:8.5850,low:8.5850,close:8.5850,volume:139204},{date:'15:43 26 de Abril del 2024',open:8.6150,high:8.6150,low:8.6150,close:8.6150,volume:181285},{date:'15:44 26 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:183437},{date:'15:46 26 de Abril del 2024',open:8.5750,high:8.5750,low:8.5750,close:8.5750,volume:187291},{date:'15:47 26 de Abril del 2024',open:8.5950,high:8.5950,low:8.5950,close:8.5950,volume:189202},{date:'15:53 26 de Abril del 2024',open:8.5950,high:8.5950,low:8.5950,close:8.5950,volume:190093},{date:'15:58 26 de Abril del 2024',open:8.5850,high:8.5850,low:8.5850,close:8.5850,volume:192082},{date:'15:59 26 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:192425},{date:'16:02 26 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:194049},{date:'16:06 26 de Abril del 2024',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:194546},{date:'16:07 26 de Abril del 2024',open:8.5850,high:8.5850,low:8.5850,close:8.5850,volume:196530},{date:'16:13 26 de Abril del 2024',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:196948},{date:'16:14 26 de Abril del 2024',open:8.5850,high:8.5850,low:8.5850,close:8.5850,volume:197282},{date:'16:15 26 de Abril del 2024',open:8.5850,high:8.5850,low:8.5850,close:8.5850,volume:197495},{date:'16:20 26 de Abril del 2024',open:8.5850,high:8.5850,low:8.5850,close:8.5850,volume:197979},{date:'16:21 26 de Abril del 2024',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:198499},{date:'16:22 26 de Abril del 2024',open:8.5850,high:8.5850,low:8.5850,close:8.5850,volume:198929},{date:'16:27 26 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:199829},{date:'16:33 26 de Abril del 2024',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:199997},{date:'16:34 26 de Abril del 2024',open:8.5850,high:8.5850,low:8.5850,close:8.5850,volume:200086},{date:'16:35 26 de Abril del 2024',open:8.5850,high:8.5850,low:8.5850,close:8.5850,volume:200267},{date:'16:38 26 de Abril del 2024',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:202416},{date:'16:44 26 de Abril del 2024',open:8.5750,high:8.5750,low:8.5750,close:8.5750,volume:202751},{date:'16:46 26 de Abril del 2024',open:8.5650,high:8.5650,low:8.5650,close:8.5650,volume:202963},{date:'16:51 26 de Abril del 2024',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:203470},{date:'17:03 26 de Abril del 2024',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:205207},{date:'17:05 26 de Abril del 2024',open:8.5650,high:8.5650,low:8.5650,close:8.5650,volume:205619},{date:'17:06 26 de Abril del 2024',open:8.5550,high:8.5550,low:8.5550,close:8.5550,volume:205828},{date:'17:07 26 de Abril del 2024',open:8.5650,high:8.5650,low:8.5650,close:8.5650,volume:206889},{date:'17:08 26 de Abril del 2024',open:8.5550,high:8.5550,low:8.5550,close:8.5550,volume:208240},{date:'17:13 26 de Abril del 2024',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:208514},{date:'17:16 26 de Abril del 2024',open:8.5550,high:8.5550,low:8.5550,close:8.5550,volume:209051},{date:'17:17 26 de Abril del 2024',open:8.5550,high:8.5550,low:8.5550,close:8.5550,volume:209118},{date:'17:18 26 de Abril del 2024',open:8.5550,high:8.5550,low:8.5550,close:8.5550,volume:210429},{date:'17:20 26 de Abril del 2024',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:210550},{date:'17:21 26 de Abril del 2024',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:210638},{date:'17:23 26 de Abril del 2024',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:210816},{date:'17:25 26 de Abril del 2024',open:8.5550,high:8.5550,low:8.5550,close:8.5550,volume:212220},{date:'17:26 26 de Abril del 2024',open:8.5450,high:8.5450,low:8.5450,close:8.5450,volume:212679},{date:'17:27 26 de Abril del 2024',open:8.5350,high:8.5350,low:8.5350,close:8.5350,volume:212771},{date:'17:28 26 de Abril del 2024',open:8.5350,high:8.5350,low:8.5350,close:8.5350,volume:213175},{date:'17:29 26 de Abril del 2024',open:8.5450,high:8.5450,low:8.5450,close:8.5450,volume:216982},{date:'17:35 26 de Abril del 2024',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:235001},{date:'09:00 29 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:3008},{date:'09:11 29 de Abril del 2024',open:8.5950,high:8.5950,low:8.5950,close:8.5950,volume:5082},{date:'09:32 29 de Abril del 2024',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:12419},{date:'09:33 29 de Abril del 2024',open:8.5150,high:8.5150,low:8.5150,close:8.5150,volume:26754},{date:'09:34 29 de Abril del 2024',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:27030},{date:'09:35 29 de Abril del 2024',open:8.4950,high:8.4950,low:8.4950,close:8.4950,volume:28035},{date:'09:36 29 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:29393},{date:'09:37 29 de Abril del 2024',open:8.5050,high:8.5050,low:8.5050,close:8.5050,volume:34368},{date:'09:46 29 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:34792},{date:'09:58 29 de Abril del 2024',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:42131},{date:'10:00 29 de Abril del 2024',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:43612},{date:'10:02 29 de Abril del 2024',open:8.4950,high:8.4950,low:8.4950,close:8.4950,volume:43613},{date:'10:03 29 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:43718},{date:'10:09 29 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:44718},{date:'10:10 29 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:44875},{date:'10:21 29 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:45118},{date:'10:22 29 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:45129},{date:'10:25 29 de Abril del 2024',open:8.4650,high:8.4650,low:8.4650,close:8.4650,volume:45175},{date:'10:31 29 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:45304},{date:'10:37 29 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:45684},{date:'10:39 29 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:46410},{date:'10:41 29 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:60731},{date:'10:43 29 de Abril del 2024',open:8.4750,high:8.4750,low:8.4750,close:8.4750,volume:61162},{date:'10:46 29 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:61367},{date:'10:48 29 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:63401},{date:'10:49 29 de Abril del 2024',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:63511},{date:'10:57 29 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:69501},{date:'10:58 29 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:69601},{date:'11:07 29 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:73065},{date:'11:08 29 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:73719},{date:'11:15 29 de Abril del 2024',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:76696},{date:'11:26 29 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:77146},{date:'11:34 29 de Abril del 2024',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:80762},{date:'11:35 29 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:81473},{date:'11:40 29 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:82081},{date:'11:41 29 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:82168},{date:'11:45 29 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:82181},{date:'11:49 29 de Abril del 2024',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:85604},{date:'11:51 29 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:87752},{date:'11:57 29 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:88002},{date:'11:59 29 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:88902},{date:'12:01 29 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:90162},{date:'12:03 29 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:91454},{date:'12:04 29 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:96290},{date:'12:29 29 de Abril del 2024',open:8.4950,high:8.4950,low:8.4950,close:8.4950,volume:96412},{date:'12:42 29 de Abril del 2024',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:98512},{date:'12:55 29 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:107949},{date:'13:29 29 de Abril del 2024',open:8.4950,high:8.4950,low:8.4950,close:8.4950,volume:108649},{date:'13:32 29 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:117387},{date:'13:34 29 de Abril del 2024',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:118971},{date:'13:46 29 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:119076},{date:'14:04 29 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:119079},{date:'14:11 29 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:119133},{date:'14:17 29 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:127579},{date:'14:18 29 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:128146},{date:'14:33 29 de Abril del 2024',open:8.4750,high:8.4750,low:8.4750,close:8.4750,volume:134416},{date:'14:35 29 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:134673},{date:'14:40 29 de Abril del 2024',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:139459},{date:'14:53 29 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:139610},{date:'14:56 29 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:139774},{date:'15:08 29 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:139903},{date:'15:11 29 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:139971},{date:'15:15 29 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:146192},{date:'15:21 29 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:146706},{date:'15:23 29 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:147604},{date:'15:25 29 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:151614},{date:'15:29 29 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:151945},{date:'15:31 29 de Abril del 2024',open:8.4550,high:8.4550,low:8.4550,close:8.4550,volume:155730},{date:'15:33 29 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:157137},{date:'15:35 29 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:157502},{date:'15:43 29 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:158518},{date:'15:45 29 de Abril del 2024',open:8.4550,high:8.4550,low:8.4550,close:8.4550,volume:162727},{date:'15:46 29 de Abril del 2024',open:8.4650,high:8.4650,low:8.4650,close:8.4650,volume:164425},{date:'15:48 29 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:164608},{date:'15:49 29 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:164721},{date:'15:50 29 de Abril del 2024',open:8.4550,high:8.4550,low:8.4550,close:8.4550,volume:164826},{date:'15:56 29 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:164886},{date:'15:57 29 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:165714},{date:'16:00 29 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:165743},{date:'16:02 29 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:165893},{date:'16:05 29 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:173299},{date:'16:10 29 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:180801},{date:'16:13 29 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:181263},{date:'16:15 29 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:181298},{date:'16:17 29 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:184929},{date:'16:18 29 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:185510},{date:'16:19 29 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:185607},{date:'16:20 29 de Abril del 2024',open:8.4550,high:8.4550,low:8.4550,close:8.4550,volume:189083},{date:'16:21 29 de Abril del 2024',open:8.4550,high:8.4550,low:8.4550,close:8.4550,volume:189199},{date:'16:22 29 de Abril del 2024',open:8.4550,high:8.4550,low:8.4550,close:8.4550,volume:189322},{date:'16:23 29 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:189626},{date:'16:35 29 de Abril del 2024',open:8.4550,high:8.4550,low:8.4550,close:8.4550,volume:192766},{date:'16:37 29 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:192853},{date:'16:38 29 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:193105},{date:'16:39 29 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:193230},{date:'16:40 29 de Abril del 2024',open:8.4550,high:8.4550,low:8.4550,close:8.4550,volume:195453},{date:'16:41 29 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:201390},{date:'16:52 29 de Abril del 2024',open:8.4650,high:8.4650,low:8.4650,close:8.4650,volume:201481},{date:'17:01 29 de Abril del 2024',open:8.4550,high:8.4550,low:8.4550,close:8.4550,volume:201599},{date:'17:02 29 de Abril del 2024',open:8.4550,high:8.4550,low:8.4550,close:8.4550,volume:201789},{date:'17:03 29 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:204924},{date:'17:07 29 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:205336},{date:'17:10 29 de Abril del 2024',open:8.4550,high:8.4550,low:8.4550,close:8.4550,volume:205382},{date:'17:11 29 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:207382},{date:'17:14 29 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:212206},{date:'17:15 29 de Abril del 2024',open:8.4550,high:8.4550,low:8.4550,close:8.4550,volume:212894},{date:'17:19 29 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:213067},{date:'17:20 29 de Abril del 2024',open:8.4450,high:8.4450,low:8.4450,close:8.4450,volume:213391},{date:'17:21 29 de Abril del 2024',open:8.4450,high:8.4450,low:8.4450,close:8.4450,volume:213447},{date:'17:29 29 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:218107},{date:'17:35 29 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:247966},{date:'09:00 30 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:1400},{date:'09:12 30 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:4518},{date:'09:14 30 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:4528},{date:'09:35 30 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:4681},{date:'09:48 30 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:4931},{date:'09:52 30 de Abril del 2024',open:8.4750,high:8.4750,low:8.4750,close:8.4750,volume:5164},{date:'10:04 30 de Abril del 2024',open:8.4650,high:8.4650,low:8.4650,close:8.4650,volume:5187},{date:'10:16 30 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:5237},{date:'10:34 30 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:5239},{date:'10:42 30 de Abril del 2024',open:8.4550,high:8.4550,low:8.4550,close:8.4550,volume:6242},{date:'10:52 30 de Abril del 2024',open:8.4550,high:8.4550,low:8.4550,close:8.4550,volume:7242},{date:'11:04 30 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:7366},{date:'11:06 30 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:7801},{date:'11:29 30 de Abril del 2024',open:8.4650,high:8.4650,low:8.4650,close:8.4650,volume:9112},{date:'11:34 30 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:9197},{date:'11:45 30 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:13281},{date:'11:50 30 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:14393},{date:'11:54 30 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:14394},{date:'12:01 30 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:14395},{date:'12:02 30 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:15226},{date:'12:12 30 de Abril del 2024',open:8.4650,high:8.4650,low:8.4650,close:8.4650,volume:15522},{date:'12:29 30 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:15622},{date:'12:30 30 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:15872},{date:'12:34 30 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:16372},{date:'12:48 30 de Abril del 2024',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:16494},{date:'12:49 30 de Abril del 2024',open:8.5050,high:8.5050,low:8.5050,close:8.5050,volume:16951},{date:'12:58 30 de Abril del 2024',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:17809},{date:'12:59 30 de Abril del 2024',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:18141},{date:'13:00 30 de Abril del 2024',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:18219},{date:'13:12 30 de Abril del 2024',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:18223},{date:'13:13 30 de Abril del 2024',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:18228},{date:'13:19 30 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:18229},{date:'13:25 30 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:18296},{date:'13:31 30 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:18479},{date:'13:54 30 de Abril del 2024',open:8.4850,high:8.4850,low:8.4850,close:8.4850,volume:18729},{date:'14:02 30 de Abril del 2024',open:8.4950,high:8.4950,low:8.4950,close:8.4950,volume:19422},{date:'14:03 30 de Abril del 2024',open:8.5100,high:8.5100,low:8.5100,close:8.5100,volume:22286},{date:'14:19 30 de Abril del 2024',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:22307},{date:'14:25 30 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:22507},{date:'14:30 30 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:22979},{date:'14:31 30 de Abril del 2024',open:8.5350,high:8.5350,low:8.5350,close:8.5350,volume:23166},{date:'14:37 30 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:23516},{date:'14:49 30 de Abril del 2024',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:26130},{date:'14:51 30 de Abril del 2024',open:8.4950,high:8.4950,low:8.4950,close:8.4950,volume:26670},{date:'14:59 30 de Abril del 2024',open:8.4950,high:8.4950,low:8.4950,close:8.4950,volume:26984},{date:'15:05 30 de Abril del 2024',open:8.4950,high:8.4950,low:8.4950,close:8.4950,volume:27092},{date:'15:07 30 de Abril del 2024',open:8.4950,high:8.4950,low:8.4950,close:8.4950,volume:27489},{date:'15:13 30 de Abril del 2024',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:27837},{date:'15:15 30 de Abril del 2024',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:27903},{date:'15:16 30 de Abril del 2024',open:8.5050,high:8.5050,low:8.5050,close:8.5050,volume:28055},{date:'15:38 30 de Abril del 2024',open:8.5100,high:8.5100,low:8.5100,close:8.5100,volume:28460},{date:'16:01 30 de Abril del 2024',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:28471},{date:'16:02 30 de Abril del 2024',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:28515},{date:'16:04 30 de Abril del 2024',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:28516},{date:'16:05 30 de Abril del 2024',open:8.5350,high:8.5350,low:8.5350,close:8.5350,volume:29596},{date:'16:16 30 de Abril del 2024',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:31096},{date:'16:20 30 de Abril del 2024',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:31949},{date:'16:23 30 de Abril del 2024',open:8.5550,high:8.5550,low:8.5550,close:8.5550,volume:32580},{date:'16:25 30 de Abril del 2024',open:8.5550,high:8.5550,low:8.5550,close:8.5550,volume:32880},{date:'16:33 30 de Abril del 2024',open:8.5550,high:8.5550,low:8.5550,close:8.5550,volume:33653},{date:'16:36 30 de Abril del 2024',open:8.5550,high:8.5550,low:8.5550,close:8.5550,volume:34153},{date:'16:38 30 de Abril del 2024',open:8.5550,high:8.5550,low:8.5550,close:8.5550,volume:34653},{date:'16:44 30 de Abril del 2024',open:8.5550,high:8.5550,low:8.5550,close:8.5550,volume:34661},{date:'16:47 30 de Abril del 2024',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:35953},{date:'16:48 30 de Abril del 2024',open:8.5650,high:8.5650,low:8.5650,close:8.5650,volume:36953},{date:'16:49 30 de Abril del 2024',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:37735},{date:'16:52 30 de Abril del 2024',open:8.5750,high:8.5750,low:8.5750,close:8.5750,volume:38290},{date:'16:53 30 de Abril del 2024',open:8.5750,high:8.5750,low:8.5750,close:8.5750,volume:38790},{date:'16:54 30 de Abril del 2024',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:39268},{date:'16:55 30 de Abril del 2024',open:8.5650,high:8.5650,low:8.5650,close:8.5650,volume:39840},{date:'16:57 30 de Abril del 2024',open:8.5650,high:8.5650,low:8.5650,close:8.5650,volume:41451},{date:'17:02 30 de Abril del 2024',open:8.5650,high:8.5650,low:8.5650,close:8.5650,volume:41476},{date:'17:15 30 de Abril del 2024',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:43368},{date:'17:16 30 de Abril del 2024',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:43717},{date:'17:20 30 de Abril del 2024',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:43769},{date:'17:21 30 de Abril del 2024',open:8.5650,high:8.5650,low:8.5650,close:8.5650,volume:43814},{date:'17:29 30 de Abril del 2024',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:44870},{date:'17:35 30 de Abril del 2024',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:82830},{date:'17:36 30 de Abril del 2024',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:85335},{date:'09:00 02 de Mayo del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:1986},{date:'09:02 02 de Mayo del 2024',open:8.5950,high:8.5950,low:8.5950,close:8.5950,volume:2572},{date:'09:07 02 de Mayo del 2024',open:8.6350,high:8.6350,low:8.6350,close:8.6350,volume:11199},{date:'09:08 02 de Mayo del 2024',open:8.6150,high:8.6150,low:8.6150,close:8.6150,volume:14341},{date:'09:09 02 de Mayo del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:14756},{date:'09:10 02 de Mayo del 2024',open:8.6050,high:8.6050,low:8.6050,close:8.6050,volume:14887},{date:'09:11 02 de Mayo del 2024',open:8.6050,high:8.6050,low:8.6050,close:8.6050,volume:15090},{date:'09:13 02 de Mayo del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:16090},{date:'09:15 02 de Mayo del 2024',open:8.6150,high:8.6150,low:8.6150,close:8.6150,volume:17479},{date:'09:16 02 de Mayo del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:17529},{date:'09:17 02 de Mayo del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:18373},{date:'09:18 02 de Mayo del 2024',open:8.6350,high:8.6350,low:8.6350,close:8.6350,volume:20380},{date:'09:21 02 de Mayo del 2024',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:22910},{date:'09:22 02 de Mayo del 2024',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:24350},{date:'09:24 02 de Mayo del 2024',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:25016},{date:'09:30 02 de Mayo del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:28234},{date:'09:33 02 de Mayo del 2024',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:28239},{date:'09:43 02 de Mayo del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:28948},{date:'09:46 02 de Mayo del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:29058},{date:'09:47 02 de Mayo del 2024',open:8.6150,high:8.6150,low:8.6150,close:8.6150,volume:29655},{date:'09:48 02 de Mayo del 2024',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:31154},{date:'09:49 02 de Mayo del 2024',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:32408},{date:'10:08 02 de Mayo del 2024',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:33191},{date:'10:15 02 de Mayo del 2024',open:8.6150,high:8.6150,low:8.6150,close:8.6150,volume:33616},{date:'10:24 02 de Mayo del 2024',open:8.6150,high:8.6150,low:8.6150,close:8.6150,volume:33621},{date:'10:25 02 de Mayo del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:35831},{date:'10:26 02 de Mayo del 2024',open:8.6150,high:8.6150,low:8.6150,close:8.6150,volume:36019},{date:'10:29 02 de Mayo del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:36793},{date:'10:36 02 de Mayo del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:38044},{date:'10:39 02 de Mayo del 2024',open:8.6300,high:8.6300,low:8.6300,close:8.6300,volume:39945},{date:'10:42 02 de Mayo del 2024',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:42709},{date:'10:47 02 de Mayo del 2024',open:8.6250,high:8.6250,low:8.6250,close:8.6250,volume:43016},{date:'10:57 02 de Mayo del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:43492},{date:'11:55 02 de Mayo del 2024',open:8.6250,high:8.6250,low:8.6250,close:8.6250,volume:49253},{date:'11:59 02 de Mayo del 2024',open:8.6350,high:8.6350,low:8.6350,close:8.6350,volume:49500},{date:'12:00 02 de Mayo del 2024',open:8.6350,high:8.6350,low:8.6350,close:8.6350,volume:49698},{date:'12:09 02 de Mayo del 2024',open:8.6400,high:8.6400,low:8.6400,close:8.6400,volume:49701},{date:'12:10 02 de Mayo del 2024',open:8.6250,high:8.6250,low:8.6250,close:8.6250,volume:50165},{date:'12:18 02 de Mayo del 2024',open:8.6400,high:8.6400,low:8.6400,close:8.6400,volume:50238},{date:'12:36 02 de Mayo del 2024',open:8.6500,high:8.6500,low:8.6500,close:8.6500,volume:52924},{date:'13:02 02 de Mayo del 2024',open:8.6650,high:8.6650,low:8.6650,close:8.6650,volume:53853},{date:'13:05 02 de Mayo del 2024',open:8.6650,high:8.6650,low:8.6650,close:8.6650,volume:53970},{date:'13:09 02 de Mayo del 2024',open:8.6650,high:8.6650,low:8.6650,close:8.6650,volume:54824},{date:'13:10 02 de Mayo del 2024',open:8.6650,high:8.6650,low:8.6650,close:8.6650,volume:55025},{date:'13:33 02 de Mayo del 2024',open:8.6700,high:8.6700,low:8.6700,close:8.6700,volume:55744},{date:'13:34 02 de Mayo del 2024',open:8.6700,high:8.6700,low:8.6700,close:8.6700,volume:55808},{date:'13:36 02 de Mayo del 2024',open:8.6700,high:8.6700,low:8.6700,close:8.6700,volume:64022},{date:'13:37 02 de Mayo del 2024',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:64991},{date:'13:39 02 de Mayo del 2024',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:65022},{date:'13:41 02 de Mayo del 2024',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:65079},{date:'13:42 02 de Mayo del 2024',open:8.6900,high:8.6900,low:8.6900,close:8.6900,volume:65379},{date:'13:44 02 de Mayo del 2024',open:8.6700,high:8.6700,low:8.6700,close:8.6700,volume:65865},{date:'13:46 02 de Mayo del 2024',open:8.6750,high:8.6750,low:8.6750,close:8.6750,volume:66106},{date:'14:24 02 de Mayo del 2024',open:8.6650,high:8.6650,low:8.6650,close:8.6650,volume:66850}];
var priceData = [[,8.4000],[1,8.3600],[2,8.3400],[3,8.3250],[4,8.3350],[5,8.3500],[6,8.3400],[7,8.3550],[8,8.3550],[9,8.3450],[10,8.3400],[11,8.3350],[12,8.3350],[13,8.3400],[14,8.3250],[15,8.3400],[16,8.3450],[17,8.3450],[18,8.3400],[19,8.3500],[20,8.3400],[21,8.3600],[22,8.3750],[23,8.3650],[24,8.3650],[25,8.3800],[26,8.3800],[27,8.3900],[28,8.4000],[29,8.3850],[30,8.3950],[31,8.3950],[32,8.3950],[33,8.3800],[34,8.3600],[35,8.3550],[36,8.3850],[37,8.4150],[38,8.4150],[39,8.4150],[40,8.4150],[41,8.4150],[42,8.4250],[43,8.4350],[44,8.4350],[45,8.4400],[46,8.4400],[47,8.4300],[48,8.4350],[49,8.4400],[50,8.4400],[51,8.4500],[52,8.4500],[53,8.4500],[54,8.4400],[55,8.4400],[56,8.4400],[57,8.4450],[58,8.4500],[59,8.4500],[60,8.4600],[61,8.4550],[62,8.4650],[63,8.4500],[64,8.4650],[65,8.4850],[66,8.4700],[67,8.4800],[68,8.4850],[69,8.4800],[70,8.4800],[71,8.4850],[72,8.4950],[73,8.4950],[74,8.5000],[75,8.4950],[76,8.4950],[77,8.5050],[78,8.4850],[79,8.4950],[80,8.4950],[81,8.4850],[82,8.4900],[83,8.5000],[84,8.4950],[85,8.4900],[86,8.5000],[87,8.4850],[88,8.5050],[89,8.5050],[90,8.5150],[91,8.5100],[92,8.5050],[93,8.5100],[94,8.5100],[95,8.5100],[96,8.5100],[97,8.4950],[98,8.5100],[99,8.5000],[100,8.4900],[101,8.4950],[102,8.4850],[103,8.4850],[104,8.4750],[105,8.4750],[106,8.4750],[107,8.4700],[108,8.4700],[109,8.4650],[110,8.4700],[111,8.4700],[112,8.4850],[113,8.4850],[114,8.4700],[115,8.4650],[116,8.4650],[117,8.4600],[118,8.4600],[119,8.4550],[120,8.4550],[121,8.4650],[122,8.4750],[123,8.4650],[124,8.4650],[125,8.4550],[126,8.4650],[127,8.4700],[128,8.4800],[129,8.4700],[130,8.4650],[131,8.4650],[132,8.4700],[133,8.4750],[134,8.4650],[135,8.4500],[136,8.4650],[137,8.4850],[138,8.4750],[139,8.4700],[140,8.4700],[141,8.4500],[142,8.4750],[143,8.4500],[144,8.4550],[145,8.4650],[146,8.5150],[147,8.5200],[148,8.5100],[149,8.4950],[150,8.5000],[151,8.5150],[152,8.5250],[153,8.5250],[154,8.5250],[155,8.5500],[156,8.5500],[157,8.5500],[158,8.5500],[159,8.5500],[160,8.5500],[161,8.5750],[162,8.5750],[163,8.5750],[164,8.5750],[165,8.5800],[166,8.5800],[167,8.5700],[168,8.5650],[169,8.5600],[170,8.5550],[171,8.5650],[172,8.5700],[173,8.5650],[174,8.5600],[175,8.5700],[176,8.5650],[177,8.5650],[178,8.5600],[179,8.5500],[180,8.5450],[181,8.5400],[182,8.5150],[183,8.5150],[184,8.5200],[185,8.5300],[186,8.5200],[187,8.5300],[188,8.5300],[189,8.5150],[190,8.5300],[191,8.5350],[192,8.5350],[193,8.5350],[194,8.5100],[195,8.5050],[196,8.5150],[197,8.5100],[198,8.5250],[199,8.5250],[200,8.5300],[201,8.5300],[202,8.5350],[203,8.5150],[204,8.5200],[205,8.5150],[206,8.5150],[207,8.5150],[208,8.5150],[209,8.5150],[210,8.5050],[211,8.5100],[212,8.5250],[213,8.5300],[214,8.5450],[215,8.5400],[216,8.5400],[217,8.5350],[218,8.5450],[219,8.5300],[220,8.5250],[221,8.5250],[222,8.5200],[223,8.5200],[224,8.5200],[225,8.5250],[226,8.5200],[227,8.5150],[228,8.5200],[229,8.5200],[230,8.5250],[231,8.5350],[232,8.5350],[233,8.5450],[234,8.5450],[235,8.5350],[236,8.5250],[237,8.5300],[238,8.5050],[239,8.5050],[240,8.5150],[241,8.5050],[242,8.5150],[243,8.5350],[244,8.5850],[245,8.5700],[246,8.5700],[247,8.5650],[248,8.5750],[249,8.5800],[250,8.5800],[251,8.5850],[252,8.5900],[253,8.5850],[254,8.5850],[255,8.6150],[256,8.6000],[257,8.5750],[258,8.5950],[259,8.5950],[260,8.5850],[261,8.5800],[262,8.5800],[263,8.5700],[264,8.5850],[265,8.5900],[266,8.5850],[267,8.5850],[268,8.5850],[269,8.5900],[270,8.5850],[271,8.5800],[272,8.5900],[273,8.5850],[274,8.5850],[275,8.5700],[276,8.5750],[277,8.5650],[278,8.5600],[279,8.5600],[280,8.5650],[281,8.5550],[282,8.5650],[283,8.5550],[284,8.5600],[285,8.5550],[286,8.5550],[287,8.5550],[288,8.5600],[289,8.5600],[290,8.5600],[291,8.5550],[292,8.5450],[293,8.5350],[294,8.5350],[295,8.5450],[296,8.5700],[297,8.6000],[298,8.5950],[299,8.4900],[300,8.5150],[301,8.5000],[302,8.4950],[303,8.4800],[304,8.5050],[305,8.4850],[306,8.4900],[307,8.4900],[308,8.4950],[309,8.4850],[310,8.4800],[311,8.4700],[312,8.4600],[313,8.4600],[314,8.4650],[315,8.4600],[316,8.4500],[317,8.4500],[318,8.4600],[319,8.4750],[320,8.4800],[321,8.4800],[322,8.4900],[323,8.4700],[324,8.4850],[325,8.4850],[326,8.4800],[327,8.4900],[328,8.4850],[329,8.5000],[330,8.4850],[331,8.4850],[332,8.4850],[333,8.4850],[334,8.4900],[335,8.4850],[336,8.4850],[337,8.4850],[338,8.4850],[339,8.4800],[340,8.4850],[341,8.4950],[342,8.5000],[343,8.4800],[344,8.4950],[345,8.4850],[346,8.4900],[347,8.4800],[348,8.4800],[349,8.4800],[350,8.4800],[351,8.4800],[352,8.4750],[353,8.4800],[354,8.4900],[355,8.4850],[356,8.4850],[357,8.4850],[358,8.4800],[359,8.4600],[360,8.4800],[361,8.4800],[362,8.4800],[363,8.4500],[364,8.4550],[365,8.4600],[366,8.4700],[367,8.4600],[368,8.4550],[369,8.4650],[370,8.4700],[371,8.4600],[372,8.4550],[373,8.4500],[374,8.4500],[375,8.4500],[376,8.4500],[377,8.4500],[378,8.4500],[379,8.4500],[380,8.4500],[381,8.4500],[382,8.4500],[383,8.4500],[384,8.4550],[385,8.4550],[386,8.4550],[387,8.4600],[388,8.4550],[389,8.4700],[390,8.4600],[391,8.4600],[392,8.4550],[393,8.4500],[394,8.4650],[395,8.4550],[396,8.4550],[397,8.4600],[398,8.4600],[399,8.4550],[400,8.4500],[401,8.4500],[402,8.4550],[403,8.4500],[404,8.4450],[405,8.4450],[406,8.4700],[407,8.4800],[408,8.4800],[409,8.4800],[410,8.4800],[411,8.4600],[412,8.4700],[413,8.4750],[414,8.4650],[415,8.4600],[416,8.4600],[417,8.4550],[418,8.4550],[419,8.4500],[420,8.4500],[421,8.4650],[422,8.4500],[423,8.4600],[424,8.4500],[425,8.4500],[426,8.4500],[427,8.4700],[428,8.4650],[429,8.4700],[430,8.4800],[431,8.4850],[432,8.5000],[433,8.5050],[434,8.5000],[435,8.4900],[436,8.4900],[437,8.4900],[438,8.4900],[439,8.4850],[440,8.4850],[441,8.4850],[442,8.4850],[443,8.4950],[444,8.5100],[445,8.5200],[446,8.5300],[447,8.5300],[448,8.5350],[449,8.5300],[450,8.5000],[451,8.4950],[452,8.4950],[453,8.4950],[454,8.4950],[455,8.5000],[456,8.5000],[457,8.5050],[458,8.5100],[459,8.5200],[460,8.5200],[461,8.5200],[462,8.5350],[463,8.5400],[464,8.5600],[465,8.5550],[466,8.5550],[467,8.5550],[468,8.5550],[469,8.5550],[470,8.5550],[471,8.5600],[472,8.5650],[473,8.5700],[474,8.5750],[475,8.5750],[476,8.5700],[477,8.5650],[478,8.5650],[479,8.5650],[480,8.5500],[481,8.5600],[482,8.5600],[483,8.5650],[484,8.5500],[485,8.5700],[486,8.5700],[487,8.6100],[488,8.5950],[489,8.6350],[490,8.6150],[491,8.6000],[492,8.6050],[493,8.6050],[494,8.6100],[495,8.6150],[496,8.6100],[497,8.6100],[498,8.6350],[499,8.6200],[500,8.6200],[501,8.6200],[502,8.6100],[503,8.6200],[504,8.6100],[505,8.6100],[506,8.6150],[507,8.6200],[508,8.6200],[509,8.6200],[510,8.6150],[511,8.6150],[512,8.6100],[513,8.6150],[514,8.6100],[515,8.6100],[516,8.6300],[517,8.6200],[518,8.6250],[519,8.6100],[520,8.6250],[521,8.6350],[522,8.6350],[523,8.6400],[524,8.6250],[525,8.6400],[526,8.6500],[527,8.6650],[528,8.6650],[529,8.6650],[530,8.6650],[531,8.6700],[532,8.6700],[533,8.6700],[534,8.6800],[535,8.6800],[536,8.6800],[537,8.6900],[538,8.6700],[539,8.6750],[540,8.6650]];
var volumeData = [[,625],[1,1262],[2,3911],[3,4978],[4,5481],[5,7281],[6,7290],[7,7295],[8,7392],[9,8660],[10,9035],[11,9036],[12,9208],[13,9347],[14,10730],[15,10747],[16,10832],[17,14738],[18,15376],[19,15410],[20,16897],[21,19631],[22,19678],[23,20593],[24,23255],[25,23593],[26,24485],[27,25012],[28,25015],[29,25239],[30,25276],[31,25937],[32,25939],[33,28169],[34,28178],[35,29421],[36,35011],[37,44006],[38,45183],[39,45337],[40,46343],[41,46559],[42,50100],[43,50169],[44,50278],[45,52043],[46,52130],[47,52667],[48,52823],[49,53418],[50,55965],[51,56043],[52,56205],[53,56244],[54,57791],[55,58744],[56,58770],[57,58842],[58,58872],[59,58928],[60,60453],[61,61307],[62,64732],[63,65179],[64,65744],[65,75098],[66,76117],[67,77434],[68,77948],[69,78227],[70,78666],[71,78891],[72,79585],[73,83901],[74,85131],[75,85301],[76,86336],[77,86836],[78,87491],[79,88081],[80,88255],[81,91014],[82,91139],[83,91232],[84,91624],[85,92298],[86,93942],[87,96296],[88,100531],[89,101135],[90,101335],[91,102606],[92,104475],[93,104688],[94,104810],[95,105316],[96,105476],[97,106029],[98,106407],[99,106816],[100,107935],[101,108853],[102,110010],[103,110114],[104,111332],[105,113491],[106,114736],[107,114796],[108,115275],[109,116095],[110,116920],[111,117112],[112,121081],[113,121096],[114,121883],[115,122030],[116,122369],[117,122383],[118,123608],[119,124199],[120,124344],[121,124703],[122,125203],[123,126122],[124,127180],[125,127436],[126,127638],[127,129279],[128,131007],[129,131507],[130,136113],[131,136199],[132,136343],[133,136760],[134,140453],[135,141255],[136,176361],[137,901],[138,1012],[139,1205],[140,1745],[141,1850],[142,4049],[143,9956],[144,10004],[145,10899],[146,21352],[147,21827],[148,24756],[149,27828],[150,28465],[151,29057],[152,30138],[153,35553],[154,36415],[155,37815],[156,37825],[157,37972],[158,38282],[159,38350],[160,38480],[161,41619],[162,41951],[163,42035],[164,42169],[165,43148],[166,43564],[167,43675],[168,48458],[169,49162],[170,49386],[171,49483],[172,51632],[173,52035],[174,52678],[175,53375],[176,54803],[177,54901],[178,54973],[179,57792],[180,57976],[181,58089],[182,59371],[183,60422],[184,60868],[185,61022],[186,61133],[187,61393],[188,61645],[189,62478],[190,62648],[191,62691],[192,62771],[193,62789],[194,65843],[195,67140],[196,67473],[197,68625],[198,68658],[199,68827],[200,69413],[201,69522],[202,69972],[203,72542],[204,73183],[205,75419],[206,75538],[207,75748],[208,75856],[209,76329],[210,79624],[211,79686],[212,82219],[213,82719],[214,84352],[215,84627],[216,84683],[217,85148],[218,85278],[219,85949],[220,86090],[221,86187],[222,86440],[223,86821],[224,87321],[225,87584],[226,88380],[227,88435],[228,89135],[229,90593],[230,92420],[231,92540],[232,92569],[233,92691],[234,92796],[235,93992],[236,94194],[237,94245],[238,95517],[239,95546],[240,112764],[241,113028],[242,113828],[243,115205],[244,127112],[245,131847],[246,131986],[247,132141],[248,132911],[249,133153],[250,133565],[251,135200],[252,137063],[253,139161],[254,139204],[255,181285],[256,183437],[257,187291],[258,189202],[259,190093],[260,192082],[261,192425],[262,194049],[263,194546],[264,196530],[265,196948],[266,197282],[267,197495],[268,197979],[269,198499],[270,198929],[271,199829],[272,199997],[273,200086],[274,200267],[275,202416],[276,202751],[277,202963],[278,203470],[279,205207],[280,205619],[281,205828],[282,206889],[283,208240],[284,208514],[285,209051],[286,209118],[287,210429],[288,210550],[289,210638],[290,210816],[291,212220],[292,212679],[293,212771],[294,213175],[295,216982],[296,235001],[297,3008],[298,5082],[299,12419],[300,26754],[301,27030],[302,28035],[303,29393],[304,34368],[305,34792],[306,42131],[307,43612],[308,43613],[309,43718],[310,44718],[311,44875],[312,45118],[313,45129],[314,45175],[315,45304],[316,45684],[317,46410],[318,60731],[319,61162],[320,61367],[321,63401],[322,63511],[323,69501],[324,69601],[325,73065],[326,73719],[327,76696],[328,77146],[329,80762],[330,81473],[331,82081],[332,82168],[333,82181],[334,85604],[335,87752],[336,88002],[337,88902],[338,90162],[339,91454],[340,96290],[341,96412],[342,98512],[343,107949],[344,108649],[345,117387],[346,118971],[347,119076],[348,119079],[349,119133],[350,127579],[351,128146],[352,134416],[353,134673],[354,139459],[355,139610],[356,139774],[357,139903],[358,139971],[359,146192],[360,146706],[361,147604],[362,151614],[363,151945],[364,155730],[365,157137],[366,157502],[367,158518],[368,162727],[369,164425],[370,164608],[371,164721],[372,164826],[373,164886],[374,165714],[375,165743],[376,165893],[377,173299],[378,180801],[379,181263],[380,181298],[381,184929],[382,185510],[383,185607],[384,189083],[385,189199],[386,189322],[387,189626],[388,192766],[389,192853],[390,193105],[391,193230],[392,195453],[393,201390],[394,201481],[395,201599],[396,201789],[397,204924],[398,205336],[399,205382],[400,207382],[401,212206],[402,212894],[403,213067],[404,213391],[405,213447],[406,218107],[407,247966],[408,1400],[409,4518],[410,4528],[411,4681],[412,4931],[413,5164],[414,5187],[415,5237],[416,5239],[417,6242],[418,7242],[419,7366],[420,7801],[421,9112],[422,9197],[423,13281],[424,14393],[425,14394],[426,14395],[427,15226],[428,15522],[429,15622],[430,15872],[431,16372],[432,16494],[433,16951],[434,17809],[435,18141],[436,18219],[437,18223],[438,18228],[439,18229],[440,18296],[441,18479],[442,18729],[443,19422],[444,22286],[445,22307],[446,22507],[447,22979],[448,23166],[449,23516],[450,26130],[451,26670],[452,26984],[453,27092],[454,27489],[455,27837],[456,27903],[457,28055],[458,28460],[459,28471],[460,28515],[461,28516],[462,29596],[463,31096],[464,31949],[465,32580],[466,32880],[467,33653],[468,34153],[469,34653],[470,34661],[471,35953],[472,36953],[473,37735],[474,38290],[475,38790],[476,39268],[477,39840],[478,41451],[479,41476],[480,43368],[481,43717],[482,43769],[483,43814],[484,44870],[485,82830],[486,85335],[487,1986],[488,2572],[489,11199],[490,14341],[491,14756],[492,14887],[493,15090],[494,16090],[495,17479],[496,17529],[497,18373],[498,20380],[499,22910],[500,24350],[501,25016],[502,28234],[503,28239],[504,28948],[505,29058],[506,29655],[507,31154],[508,32408],[509,33191],[510,33616],[511,33621],[512,35831],[513,36019],[514,36793],[515,38044],[516,39945],[517,42709],[518,43016],[519,43492],[520,49253],[521,49500],[522,49698],[523,49701],[524,50165],[525,50238],[526,52924],[527,53853],[528,53970],[529,54824],[530,55025],[531,55744],[532,55808],[533,64022],[534,64991],[535,65022],[536,65079],[537,65379],[538,65865],[539,66106],[540,66850]];
var summaryData = [[,8.4000],[13,8.3400],[26,8.3800],[39,8.4150],[52,8.4500],[65,8.4850],[78,8.4850],[91,8.5100],[104,8.4750],[117,8.4600],[130,8.4650],[143,8.4500],[156,8.5500],[169,8.5600],[182,8.5150],[195,8.5050],[208,8.5150],[221,8.5250],[234,8.5450],[247,8.5650],[260,8.5850],[273,8.5850],[286,8.5550],[299,8.4900],[312,8.4600],[325,8.4850],[338,8.4850],[351,8.4800],[364,8.4550],[377,8.4500],[390,8.4600],[403,8.4500],[416,8.4600],[429,8.4700],[442,8.4850],[455,8.5000],[468,8.5550],[481,8.5600],[494,8.6100],[507,8.6200],[520,8.6250],[533,8.6700]];
var flagData = [[,'25 Abr del 2024'],[137,'26 Abr del 2024'],[297,'29 Abr del 2024'],[408,'30 Abr del 2024'],[487,'02 May del 2024']];