var jsonData = [{date:'09:00 16 de Febrero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1862},{date:'09:01 16 de Febrero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:1935},{date:'09:02 16 de Febrero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:3263},{date:'09:12 16 de Febrero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:3413},{date:'09:16 16 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:3663},{date:'09:28 16 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:4441},{date:'09:34 16 de Febrero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:4491},{date:'09:35 16 de Febrero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:4861},{date:'09:46 16 de Febrero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:4867},{date:'10:05 16 de Febrero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:4895},{date:'10:08 16 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:4935},{date:'10:10 16 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:4958},{date:'10:18 16 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:5158},{date:'10:23 16 de Febrero del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:6372},{date:'10:50 16 de Febrero del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:7696},{date:'10:51 16 de Febrero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:8206},{date:'11:00 16 de Febrero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:8706},{date:'11:01 16 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:8737},{date:'11:20 16 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:8738},{date:'11:30 16 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:8839},{date:'11:41 16 de Febrero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:8842},{date:'12:01 16 de Febrero del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:11589},{date:'12:06 16 de Febrero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:11759},{date:'12:13 16 de Febrero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:11796},{date:'12:18 16 de Febrero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:18895},{date:'12:24 16 de Febrero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:19557},{date:'12:26 16 de Febrero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:19711},{date:'12:30 16 de Febrero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:19905},{date:'12:31 16 de Febrero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:20010},{date:'12:32 16 de Febrero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:21582},{date:'12:52 16 de Febrero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:21728},{date:'12:58 16 de Febrero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:21918},{date:'13:02 16 de Febrero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:24997},{date:'13:07 16 de Febrero del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:27873},{date:'13:08 16 de Febrero del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:29410},{date:'13:14 16 de Febrero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:30171},{date:'13:15 16 de Febrero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:30210},{date:'13:24 16 de Febrero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:30330},{date:'13:26 16 de Febrero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:30333},{date:'13:37 16 de Febrero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:30686},{date:'13:48 16 de Febrero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:30688},{date:'13:51 16 de Febrero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:30847},{date:'13:56 16 de Febrero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:30925},{date:'14:01 16 de Febrero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:31212},{date:'14:14 16 de Febrero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:31720},{date:'14:20 16 de Febrero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:31890},{date:'14:39 16 de Febrero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:32190},{date:'14:46 16 de Febrero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:35240},{date:'14:47 16 de Febrero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:35961},{date:'14:49 16 de Febrero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:36148},{date:'15:03 16 de Febrero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:36584},{date:'15:19 16 de Febrero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:38334},{date:'15:30 16 de Febrero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:38503},{date:'15:34 16 de Febrero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:38621},{date:'15:36 16 de Febrero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:39226},{date:'15:40 16 de Febrero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:39729},{date:'15:47 16 de Febrero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:40250},{date:'15:50 16 de Febrero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:40940},{date:'16:04 16 de Febrero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:41322},{date:'16:09 16 de Febrero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:42996},{date:'16:11 16 de Febrero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:44770},{date:'16:12 16 de Febrero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:46642},{date:'16:20 16 de Febrero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:46838},{date:'16:47 16 de Febrero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:47890},{date:'16:53 16 de Febrero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:48837},{date:'16:54 16 de Febrero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:48895},{date:'16:55 16 de Febrero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:49125},{date:'17:05 16 de Febrero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:50562},{date:'17:09 16 de Febrero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:50969},{date:'17:20 16 de Febrero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:51276},{date:'17:35 16 de Febrero del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:72437},{date:'09:00 17 de Febrero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:2503},{date:'09:01 17 de Febrero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:4825},{date:'09:13 17 de Febrero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:4826},{date:'09:22 17 de Febrero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:19123},{date:'09:24 17 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:19419},{date:'09:32 17 de Febrero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:19758},{date:'09:34 17 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:20175},{date:'09:37 17 de Febrero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:20237},{date:'09:42 17 de Febrero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:20732},{date:'09:45 17 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:20783},{date:'09:48 17 de Febrero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:21457},{date:'10:06 17 de Febrero del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:22293},{date:'10:14 17 de Febrero del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:22493},{date:'10:15 17 de Febrero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:25193},{date:'10:30 17 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:25443},{date:'10:54 17 de Febrero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:25892},{date:'10:57 17 de Febrero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:26577},{date:'10:59 17 de Febrero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:26891},{date:'11:15 17 de Febrero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:27029},{date:'11:26 17 de Febrero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:27543},{date:'11:27 17 de Febrero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:27643},{date:'11:28 17 de Febrero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:27785},{date:'11:32 17 de Febrero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:28056},{date:'11:33 17 de Febrero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:28347},{date:'11:37 17 de Febrero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:28871},{date:'11:40 17 de Febrero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:29005},{date:'12:16 17 de Febrero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:29105},{date:'12:29 17 de Febrero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:29386},{date:'12:34 17 de Febrero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:31899},{date:'12:39 17 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:33088},{date:'12:40 17 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:33288},{date:'12:56 17 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:33310},{date:'13:00 17 de Febrero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:34057},{date:'13:11 17 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:34159},{date:'13:12 17 de Febrero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:34609},{date:'13:21 17 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:35021},{date:'13:22 17 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:35252},{date:'13:23 17 de Febrero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:35362},{date:'13:38 17 de Febrero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:37398},{date:'13:42 17 de Febrero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:47959},{date:'13:46 17 de Febrero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:48059},{date:'14:19 17 de Febrero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:48259},{date:'14:22 17 de Febrero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:48851},{date:'14:27 17 de Febrero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:48885},{date:'14:28 17 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:49038},{date:'14:30 17 de Febrero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:49109},{date:'14:34 17 de Febrero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:49151},{date:'14:36 17 de Febrero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:49170},{date:'14:41 17 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:49710},{date:'14:42 17 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:49841},{date:'14:43 17 de Febrero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:50462},{date:'14:45 17 de Febrero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:50463},{date:'14:47 17 de Febrero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:51212},{date:'14:49 17 de Febrero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:51553},{date:'15:01 17 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:53626},{date:'15:02 17 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:53976},{date:'15:11 17 de Febrero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:54389},{date:'15:20 17 de Febrero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:55366},{date:'15:22 17 de Febrero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:56699},{date:'15:31 17 de Febrero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:58485},{date:'15:32 17 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:58731},{date:'15:33 17 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:59231},{date:'15:35 17 de Febrero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:59731},{date:'15:43 17 de Febrero del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:76121},{date:'15:45 17 de Febrero del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:76223},{date:'15:46 17 de Febrero del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:76227},{date:'15:48 17 de Febrero del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:80658},{date:'15:49 17 de Febrero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:85986},{date:'15:50 17 de Febrero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:86040},{date:'15:51 17 de Febrero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:86683},{date:'15:54 17 de Febrero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:86992},{date:'15:55 17 de Febrero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:87707},{date:'15:56 17 de Febrero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:87825},{date:'15:59 17 de Febrero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:89139},{date:'16:02 17 de Febrero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:91796},{date:'16:04 17 de Febrero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:95566},{date:'16:05 17 de Febrero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:95899},{date:'16:08 17 de Febrero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:96335},{date:'16:11 17 de Febrero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:97149},{date:'16:19 17 de Febrero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:97528},{date:'16:28 17 de Febrero del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:97862},{date:'16:33 17 de Febrero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:97899},{date:'16:45 17 de Febrero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:100088},{date:'16:51 17 de Febrero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:101346},{date:'16:55 17 de Febrero del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:101348},{date:'16:58 17 de Febrero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:102781},{date:'16:59 17 de Febrero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:102988},{date:'17:06 17 de Febrero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:103891},{date:'17:09 17 de Febrero del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:104385},{date:'17:10 17 de Febrero del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:104503},{date:'17:14 17 de Febrero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:105097},{date:'17:15 17 de Febrero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:116655},{date:'17:16 17 de Febrero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:116683},{date:'17:17 17 de Febrero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:117873},{date:'17:19 17 de Febrero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:117942},{date:'17:21 17 de Febrero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:119448},{date:'17:23 17 de Febrero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:119595},{date:'17:25 17 de Febrero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:119910},{date:'17:35 17 de Febrero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:156814},{date:'09:00 18 de Febrero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:4130},{date:'09:01 18 de Febrero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:4159},{date:'09:15 18 de Febrero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:4698},{date:'09:21 18 de Febrero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:6353},{date:'09:22 18 de Febrero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:7353},{date:'09:28 18 de Febrero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:8046},{date:'09:30 18 de Febrero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:9096},{date:'09:37 18 de Febrero del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:9346},{date:'09:44 18 de Febrero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:9424},{date:'10:02 18 de Febrero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:10969},{date:'10:03 18 de Febrero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:14154},{date:'10:05 18 de Febrero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:16384},{date:'10:14 18 de Febrero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:17945},{date:'10:17 18 de Febrero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:18318},{date:'10:39 18 de Febrero del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:19818},{date:'10:47 18 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:22911},{date:'10:48 18 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:23850},{date:'11:19 18 de Febrero del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:24012},{date:'11:20 18 de Febrero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:24037},{date:'11:28 18 de Febrero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:24537},{date:'11:30 18 de Febrero del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:28252},{date:'11:47 18 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:28903},{date:'11:49 18 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:29112},{date:'11:50 18 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:29907},{date:'11:53 18 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:37405},{date:'11:59 18 de Febrero del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:38434},{date:'12:05 18 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:38762},{date:'12:20 18 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:38773},{date:'12:21 18 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:38779},{date:'12:31 18 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:38785},{date:'12:38 18 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:38792},{date:'12:39 18 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:38994},{date:'12:50 18 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:40753},{date:'12:54 18 de Febrero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:41598},{date:'12:55 18 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:42598},{date:'12:58 18 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:42610},{date:'13:01 18 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:42612},{date:'13:02 18 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:42682},{date:'13:04 18 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:42778},{date:'13:05 18 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:43628},{date:'13:08 18 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:43650},{date:'13:34 18 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:44283},{date:'13:38 18 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:44609},{date:'13:40 18 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:45074},{date:'13:55 18 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:45908},{date:'13:57 18 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:45958},{date:'14:02 18 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:46348},{date:'14:04 18 de Febrero del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:47974},{date:'14:07 18 de Febrero del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:48295},{date:'14:28 18 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:51309},{date:'14:42 18 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:51384},{date:'14:50 18 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:51495},{date:'15:14 18 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:52099},{date:'15:22 18 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:53814},{date:'15:31 18 de Febrero del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:54037},{date:'15:35 18 de Febrero del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:54090},{date:'15:51 18 de Febrero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:54190},{date:'15:53 18 de Febrero del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:54519},{date:'15:56 18 de Febrero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:54630},{date:'15:59 18 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:55130},{date:'16:01 18 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:55830},{date:'16:07 18 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:55930},{date:'16:08 18 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:56166},{date:'16:17 18 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:56775},{date:'16:18 18 de Febrero del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:65255},{date:'16:21 18 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:67149},{date:'16:38 18 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:67888},{date:'16:41 18 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:68414},{date:'16:46 18 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:68675},{date:'16:48 18 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:68685},{date:'16:56 18 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:68970},{date:'17:01 18 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:69202},{date:'17:08 18 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:69872},{date:'17:13 18 de Febrero del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:70158},{date:'17:19 18 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:70512},{date:'17:35 18 de Febrero del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:102100},{date:'09:00 19 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:916},{date:'09:01 19 de Febrero del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:969},{date:'09:08 19 de Febrero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:1255},{date:'09:10 19 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:1290},{date:'09:12 19 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:2720},{date:'09:22 19 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:2793},{date:'09:24 19 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:2795},{date:'09:25 19 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:3064},{date:'09:32 19 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:4099},{date:'09:33 19 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:4127},{date:'09:42 19 de Febrero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:11439},{date:'09:43 19 de Febrero del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:14949},{date:'09:44 19 de Febrero del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:17587},{date:'09:45 19 de Febrero del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:17600},{date:'09:48 19 de Febrero del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:17628},{date:'09:49 19 de Febrero del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:18019},{date:'09:59 19 de Febrero del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:18941},{date:'10:00 19 de Febrero del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:20748},{date:'10:01 19 de Febrero del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:22220},{date:'10:03 19 de Febrero del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:22826},{date:'10:09 19 de Febrero del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:22937},{date:'10:13 19 de Febrero del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:24455},{date:'10:19 19 de Febrero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:24705},{date:'10:27 19 de Febrero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:24745},{date:'10:28 19 de Febrero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:24844},{date:'10:30 19 de Febrero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:28926},{date:'10:31 19 de Febrero del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:30590},{date:'10:32 19 de Febrero del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:37418},{date:'10:33 19 de Febrero del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:37618},{date:'10:41 19 de Febrero del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:38936},{date:'10:42 19 de Febrero del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:54940},{date:'10:44 19 de Febrero del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:55346},{date:'10:45 19 de Febrero del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:59940},{date:'10:46 19 de Febrero del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:61297},{date:'10:52 19 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:61323},{date:'10:59 19 de Febrero del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:62086},{date:'11:12 19 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:63148},{date:'11:16 19 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:63208},{date:'11:21 19 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:63216},{date:'11:26 19 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:63574},{date:'11:37 19 de Febrero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:65106},{date:'11:55 19 de Febrero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:65787},{date:'12:04 19 de Febrero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:67883},{date:'12:11 19 de Febrero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:70219},{date:'12:13 19 de Febrero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:70339},{date:'12:38 19 de Febrero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:70450},{date:'12:43 19 de Febrero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:70650},{date:'13:01 19 de Febrero del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:79803},{date:'13:16 19 de Febrero del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:80236},{date:'13:19 19 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:81603},{date:'13:21 19 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:82161},{date:'13:47 19 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:82320},{date:'13:56 19 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:82390},{date:'13:59 19 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:82497},{date:'14:01 19 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:83234},{date:'14:25 19 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:83262},{date:'14:32 19 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:83545},{date:'14:33 19 de Febrero del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:84504},{date:'14:35 19 de Febrero del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:85579},{date:'14:36 19 de Febrero del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:86688},{date:'14:40 19 de Febrero del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:86944},{date:'14:44 19 de Febrero del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:87088},{date:'14:45 19 de Febrero del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:88751},{date:'14:46 19 de Febrero del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:89002},{date:'14:47 19 de Febrero del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:89261},{date:'14:48 19 de Febrero del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:98005},{date:'14:52 19 de Febrero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:102006},{date:'14:58 19 de Febrero del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:102035},{date:'14:59 19 de Febrero del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:102313},{date:'15:00 19 de Febrero del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:102355},{date:'15:10 19 de Febrero del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:103030},{date:'15:16 19 de Febrero del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:103349},{date:'15:25 19 de Febrero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:105148},{date:'15:27 19 de Febrero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:105477},{date:'15:30 19 de Febrero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:106109},{date:'15:31 19 de Febrero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:106687},{date:'15:33 19 de Febrero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:107873},{date:'15:35 19 de Febrero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:107941},{date:'15:36 19 de Febrero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:108103},{date:'15:40 19 de Febrero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:108790},{date:'15:42 19 de Febrero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:109031},{date:'15:45 19 de Febrero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:109390},{date:'15:46 19 de Febrero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:109572},{date:'15:51 19 de Febrero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:109718},{date:'15:53 19 de Febrero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:109748},{date:'15:55 19 de Febrero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:110023},{date:'15:56 19 de Febrero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:115984},{date:'15:59 19 de Febrero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:116409},{date:'16:05 19 de Febrero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:117358},{date:'16:09 19 de Febrero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:117798},{date:'16:11 19 de Febrero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:131941},{date:'16:12 19 de Febrero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:132294},{date:'16:31 19 de Febrero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:132794},{date:'16:36 19 de Febrero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:132812},{date:'16:37 19 de Febrero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:133705},{date:'16:43 19 de Febrero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:134215},{date:'16:44 19 de Febrero del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:134912},{date:'16:51 19 de Febrero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:135286},{date:'16:57 19 de Febrero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:135464},{date:'17:01 19 de Febrero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:136013},{date:'17:02 19 de Febrero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:136475},{date:'17:03 19 de Febrero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:136908},{date:'17:06 19 de Febrero del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:137795},{date:'17:09 19 de Febrero del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:139352},{date:'17:10 19 de Febrero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:140937},{date:'17:23 19 de Febrero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:142104},{date:'17:25 19 de Febrero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:142345},{date:'17:29 19 de Febrero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:142605},{date:'17:35 19 de Febrero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:217941},{date:'09:00 20 de Febrero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:12},{date:'09:09 20 de Febrero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:137},{date:'09:14 20 de Febrero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:974},{date:'09:18 20 de Febrero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:1747},{date:'09:24 20 de Febrero del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:2200},{date:'10:06 20 de Febrero del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:3002},{date:'10:12 20 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:4133},{date:'10:14 20 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:4163},{date:'10:16 20 de Febrero del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:8005},{date:'10:17 20 de Febrero del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:8521},{date:'10:18 20 de Febrero del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:9498},{date:'10:27 20 de Febrero del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:9712},{date:'10:31 20 de Febrero del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:9744},{date:'10:34 20 de Febrero del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:9982},{date:'10:40 20 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:11304},{date:'10:41 20 de Febrero del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:11409},{date:'10:53 20 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:11459},{date:'11:05 20 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:11465},{date:'11:17 20 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:12291},{date:'11:18 20 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:12524},{date:'11:28 20 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:12891},{date:'11:31 20 de Febrero del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:13771},{date:'11:35 20 de Febrero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:14624},{date:'11:59 20 de Febrero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:14754},{date:'12:00 20 de Febrero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:17140},{date:'12:02 20 de Febrero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:18532},{date:'12:03 20 de Febrero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:19932},{date:'12:04 20 de Febrero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:28494},{date:'12:08 20 de Febrero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:28606},{date:'12:13 20 de Febrero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:28735},{date:'12:18 20 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:30509},{date:'12:19 20 de Febrero del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:30615},{date:'12:27 20 de Febrero del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:30775},{date:'12:30 20 de Febrero del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:31318},{date:'12:31 20 de Febrero del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:37358},{date:'12:32 20 de Febrero del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:37561},{date:'12:33 20 de Febrero del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:38461},{date:'12:34 20 de Febrero del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:38463},{date:'12:38 20 de Febrero del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:38491},{date:'12:53 20 de Febrero del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:38773},{date:'12:54 20 de Febrero del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:39152},{date:'12:56 20 de Febrero del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:39402},{date:'13:05 20 de Febrero del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:39551},{date:'13:10 20 de Febrero del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:42464},{date:'13:16 20 de Febrero del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:42470},{date:'13:17 20 de Febrero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:42997},{date:'13:18 20 de Febrero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:43177},{date:'13:30 20 de Febrero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:44804},{date:'13:34 20 de Febrero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:44922},{date:'13:39 20 de Febrero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:45948},{date:'13:41 20 de Febrero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:48394},{date:'13:42 20 de Febrero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:48606},{date:'13:43 20 de Febrero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:49395},{date:'13:47 20 de Febrero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:49774},{date:'13:55 20 de Febrero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:51090},{date:'13:57 20 de Febrero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:51456},{date:'14:21 20 de Febrero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:52394},{date:'14:22 20 de Febrero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:52484},{date:'14:23 20 de Febrero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:53194},{date:'14:58 20 de Febrero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:53776},{date:'15:02 20 de Febrero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:54480},{date:'15:05 20 de Febrero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:54547},{date:'15:06 20 de Febrero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:54548},{date:'15:07 20 de Febrero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:54719},{date:'15:11 20 de Febrero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:55096},{date:'15:12 20 de Febrero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:55717},{date:'15:13 20 de Febrero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:56529},{date:'15:16 20 de Febrero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:56553},{date:'15:19 20 de Febrero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:56555},{date:'15:21 20 de Febrero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:57550},{date:'15:33 20 de Febrero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:58082},{date:'15:34 20 de Febrero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:59966},{date:'15:38 20 de Febrero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:60325},{date:'15:39 20 de Febrero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:60588},{date:'15:41 20 de Febrero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:61099},{date:'15:43 20 de Febrero del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:62099},{date:'15:46 20 de Febrero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:63099},{date:'15:55 20 de Febrero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:63452},{date:'16:00 20 de Febrero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:63741},{date:'16:01 20 de Febrero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:64075},{date:'16:02 20 de Febrero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:64290},{date:'16:04 20 de Febrero del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:64541},{date:'16:05 20 de Febrero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:65384},{date:'16:08 20 de Febrero del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:67326},{date:'16:11 20 de Febrero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:67420},{date:'16:22 20 de Febrero del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:67755},{date:'16:27 20 de Febrero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:76155},{date:'16:29 20 de Febrero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:76354},{date:'16:32 20 de Febrero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:76823},{date:'16:36 20 de Febrero del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:77504},{date:'16:39 20 de Febrero del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:77944},{date:'16:40 20 de Febrero del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:79208},{date:'16:41 20 de Febrero del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:79317},{date:'16:42 20 de Febrero del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:80253},{date:'16:43 20 de Febrero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:81401},{date:'16:45 20 de Febrero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:84601},{date:'16:47 20 de Febrero del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:85601},{date:'16:57 20 de Febrero del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:85715},{date:'16:58 20 de Febrero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:86135},{date:'17:00 20 de Febrero del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:86285},{date:'17:01 20 de Febrero del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:86871},{date:'17:05 20 de Febrero del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:87113},{date:'17:09 20 de Febrero del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:87737},{date:'17:13 20 de Febrero del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:87762},{date:'17:14 20 de Febrero del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:87949},{date:'17:15 20 de Febrero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:88315},{date:'17:16 20 de Febrero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:89386},{date:'17:17 20 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:89402},{date:'17:18 20 de Febrero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:89759},{date:'17:20 20 de Febrero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:89798},{date:'17:21 20 de Febrero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:91961},{date:'17:22 20 de Febrero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:92737},{date:'17:26 20 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:94386},{date:'17:27 20 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:94870},{date:'17:28 20 de Febrero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:95170},{date:'17:29 20 de Febrero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:96166},{date:'17:35 20 de Febrero del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:138805}];
var priceData = [[,13.4600],[1,13.4400],[2,13.4800],[3,13.3800],[4,13.3600],[5,13.3600],[6,13.3200],[7,13.3800],[8,13.3400],[9,13.3400],[10,13.3600],[11,13.3600],[12,13.3600],[13,13.4000],[14,13.4000],[15,13.3800],[16,13.3800],[17,13.3600],[18,13.3600],[19,13.3600],[20,13.3400],[21,13.4200],[22,13.4600],[23,13.4600],[24,13.4800],[25,13.5000],[26,13.5000],[27,13.5000],[28,13.5000],[29,13.4600],[30,13.4800],[31,13.4600],[32,13.4600],[33,13.5200],[34,13.5200],[35,13.4400],[36,13.4600],[37,13.4400],[38,13.4600],[39,13.4800],[40,13.4800],[41,13.4800],[42,13.4800],[43,13.4800],[44,13.5000],[45,13.5000],[46,13.4400],[47,13.5000],[48,13.4800],[49,13.5000],[50,13.4800],[51,13.5000],[52,13.4400],[53,13.4400],[54,13.4600],[55,13.4400],[56,13.4600],[57,13.4800],[58,13.5000],[59,13.5000],[60,13.5000],[61,13.5400],[62,13.5400],[63,13.5400],[64,13.5600],[65,13.5400],[66,13.5600],[67,13.4800],[68,13.4800],[69,13.5000],[70,13.5200],[71,13.5600],[72,13.4400],[73,13.4400],[74,13.3800],[75,13.3600],[76,13.3800],[77,13.3600],[78,13.3800],[79,13.3400],[80,13.3600],[81,13.3800],[82,13.4000],[83,13.4200],[84,13.3400],[85,13.3600],[86,13.3400],[87,13.3200],[88,13.3200],[89,13.3200],[90,13.3000],[91,13.3000],[92,13.3400],[93,13.3000],[94,13.3000],[95,13.2800],[96,13.2800],[97,13.3200],[98,13.3400],[99,13.3200],[100,13.3600],[101,13.3600],[102,13.3600],[103,13.3400],[104,13.3600],[105,13.3800],[106,13.3600],[107,13.3600],[108,13.3800],[109,13.3400],[110,13.3000],[111,13.3400],[112,13.3200],[113,13.3400],[114,13.3400],[115,13.3600],[116,13.3400],[117,13.3400],[118,13.3400],[119,13.3600],[120,13.3600],[121,13.3800],[122,13.3800],[123,13.3800],[124,13.3800],[125,13.3600],[126,13.3600],[127,13.3400],[128,13.3200],[129,13.3400],[130,13.3800],[131,13.3600],[132,13.3600],[133,13.3800],[134,13.4000],[135,13.4000],[136,13.4000],[137,13.4200],[138,13.4400],[139,13.4400],[140,13.4600],[141,13.4800],[142,13.4800],[143,13.4800],[144,13.4800],[145,13.5400],[146,13.5000],[147,13.4800],[148,13.5000],[149,13.5000],[150,13.5400],[151,13.5200],[152,13.6000],[153,13.5400],[154,13.5800],[155,13.5200],[156,13.5800],[157,13.5800],[158,13.6000],[159,13.6200],[160,13.6200],[161,13.6600],[162,13.7000],[163,13.7200],[164,13.7000],[165,13.7200],[166,13.7200],[167,13.7000],[168,13.7200],[169,13.7200],[170,13.6800],[171,13.6800],[172,13.6400],[173,13.6000],[174,13.6000],[175,13.5800],[176,13.6000],[177,13.6200],[178,13.6000],[179,13.6600],[180,13.7000],[181,13.7200],[182,13.7200],[183,13.7400],[184,13.7600],[185,13.8000],[186,13.8000],[187,13.7600],[188,13.7400],[189,13.7400],[190,13.7600],[191,13.7800],[192,13.7800],[193,13.7800],[194,13.8000],[195,13.8200],[196,13.8000],[197,13.8000],[198,13.8000],[199,13.8000],[200,13.8000],[201,13.8000],[202,13.8000],[203,13.7400],[204,13.7800],[205,13.8000],[206,13.8000],[207,13.8000],[208,13.8000],[209,13.8000],[210,13.7800],[211,13.7800],[212,13.7800],[213,13.7800],[214,13.7800],[215,13.8000],[216,13.7800],[217,13.7600],[218,13.7600],[219,13.7800],[220,13.7800],[221,13.7800],[222,13.7800],[223,13.7800],[224,13.7600],[225,13.7600],[226,13.7400],[227,13.7600],[228,13.7400],[229,13.7800],[230,13.8000],[231,13.8000],[232,13.7800],[233,13.7800],[234,13.8200],[235,13.7800],[236,13.8000],[237,13.7800],[238,13.8000],[239,13.7800],[240,13.8000],[241,13.7800],[242,13.7800],[243,13.7600],[244,13.7800],[245,13.8200],[246,13.8000],[247,13.7600],[248,13.7400],[249,13.7800],[250,13.8000],[251,13.7800],[252,13.7800],[253,13.8000],[254,13.8000],[255,13.8000],[256,13.9000],[257,13.9400],[258,13.9600],[259,13.9800],[260,13.9800],[261,13.9400],[262,13.9600],[263,13.9400],[264,13.9400],[265,13.9400],[266,13.9200],[267,13.9200],[268,13.9000],[269,13.9000],[270,13.9000],[271,13.9000],[272,13.9200],[273,13.8800],[274,13.8800],[275,13.8800],[276,13.8800],[277,13.8600],[278,13.8200],[279,13.8200],[280,13.8000],[281,13.8200],[282,13.8000],[283,13.8000],[284,13.7800],[285,13.7800],[286,13.7400],[287,13.7200],[288,13.7200],[289,13.7400],[290,13.7200],[291,13.7200],[292,13.7200],[293,13.8200],[294,13.8200],[295,13.8000],[296,13.8000],[297,13.7800],[298,13.8000],[299,13.8000],[300,13.8000],[301,13.7800],[302,13.8000],[303,13.8400],[304,13.8200],[305,13.8600],[306,13.8600],[307,13.8800],[308,13.9200],[309,13.9200],[310,13.9400],[311,13.8400],[312,13.9000],[313,13.9200],[314,13.9200],[315,13.9200],[316,13.8600],[317,13.8200],[318,13.7000],[319,13.7000],[320,13.7200],[321,13.7200],[322,13.6800],[323,13.6800],[324,13.7000],[325,13.6800],[326,13.6600],[327,13.6400],[328,13.6000],[329,13.6000],[330,13.6000],[331,13.5800],[332,13.5600],[333,13.5000],[334,13.5400],[335,13.5600],[336,13.6000],[337,13.6400],[338,13.6400],[339,13.6400],[340,13.6400],[341,13.6000],[342,13.6200],[343,13.5800],[344,13.6000],[345,13.5800],[346,13.5600],[347,13.5600],[348,13.5200],[349,13.6200],[350,13.5800],[351,13.5800],[352,13.6000],[353,13.5800],[354,13.7000],[355,13.7200],[356,13.7400],[357,13.7200],[358,13.7200],[359,13.7600],[360,13.7600],[361,13.7800],[362,13.8000],[363,13.8800],[364,13.8400],[365,13.8400],[366,13.8200],[367,13.8200],[368,13.8200],[369,13.8000],[370,13.7600],[371,13.8000],[372,13.8000],[373,13.7800],[374,13.7800],[375,13.7800],[376,13.7600],[377,13.7400],[378,13.7200],[379,13.7400],[380,13.7400],[381,13.6800],[382,13.7000],[383,13.7400],[384,13.7400],[385,13.7800],[386,13.7800],[387,13.7600],[388,13.8000],[389,13.8600],[390,13.8400],[391,13.8200],[392,13.8400],[393,13.8200],[394,13.8400],[395,13.8800],[396,13.8600],[397,13.8600],[398,13.7600],[399,13.7600],[400,13.7400],[401,13.7400],[402,13.7000],[403,13.7000],[404,13.6800],[405,13.7200],[406,13.7400],[407,13.6800],[408,13.6600],[409,13.7200],[410,13.7400],[411,13.7200],[412,13.7200],[413,13.7000],[414,13.7000],[415,13.7000],[416,13.7200],[417,13.7200],[418,13.7200],[419,13.7200],[420,13.7000],[421,13.6600],[422,13.6600],[423,13.6600],[424,13.6400],[425,13.6000],[426,13.6400],[427,13.6000],[428,13.5800],[429,13.5800],[430,13.5200],[431,13.5000],[432,13.5800],[433,13.5600],[434,13.5800],[435,13.5800],[436,13.5200],[437,13.5000],[438,13.4200],[439,13.4400],[440,13.4200],[441,13.5000],[442,13.4600],[443,13.4400],[444,13.4000],[445,13.4200],[446,13.4200],[447,13.4000],[448,13.4000],[449,13.3800],[450,13.3800],[451,13.4200],[452,13.4000],[453,13.4600],[454,13.4200],[455,13.4000],[456,13.4000],[457,13.4200],[458,13.4000],[459,13.4000],[460,13.3800],[461,13.3800],[462,13.3600],[463,13.3400],[464,13.3400],[465,13.3400],[466,13.3400],[467,13.3600],[468,13.3600],[469,13.3600],[470,13.3800],[471,13.4200]];
var volumeData = [[,1862],[1,1935],[2,3263],[3,3413],[4,3663],[5,4441],[6,4491],[7,4861],[8,4867],[9,4895],[10,4935],[11,4958],[12,5158],[13,6372],[14,7696],[15,8206],[16,8706],[17,8737],[18,8738],[19,8839],[20,8842],[21,11589],[22,11759],[23,11796],[24,18895],[25,19557],[26,19711],[27,19905],[28,20010],[29,21582],[30,21728],[31,21918],[32,24997],[33,27873],[34,29410],[35,30171],[36,30210],[37,30330],[38,30333],[39,30686],[40,30688],[41,30847],[42,30925],[43,31212],[44,31720],[45,31890],[46,32190],[47,35240],[48,35961],[49,36148],[50,36584],[51,38334],[52,38503],[53,38621],[54,39226],[55,39729],[56,40250],[57,40940],[58,41322],[59,42996],[60,44770],[61,46642],[62,46838],[63,47890],[64,48837],[65,48895],[66,49125],[67,50562],[68,50969],[69,51276],[70,72437],[71,2503],[72,4825],[73,4826],[74,19123],[75,19419],[76,19758],[77,20175],[78,20237],[79,20732],[80,20783],[81,21457],[82,22293],[83,22493],[84,25193],[85,25443],[86,25892],[87,26577],[88,26891],[89,27029],[90,27543],[91,27643],[92,27785],[93,28056],[94,28347],[95,28871],[96,29005],[97,29105],[98,29386],[99,31899],[100,33088],[101,33288],[102,33310],[103,34057],[104,34159],[105,34609],[106,35021],[107,35252],[108,35362],[109,37398],[110,47959],[111,48059],[112,48259],[113,48851],[114,48885],[115,49038],[116,49109],[117,49151],[118,49170],[119,49710],[120,49841],[121,50462],[122,50463],[123,51212],[124,51553],[125,53626],[126,53976],[127,54389],[128,55366],[129,56699],[130,58485],[131,58731],[132,59231],[133,59731],[134,76121],[135,76223],[136,76227],[137,80658],[138,85986],[139,86040],[140,86683],[141,86992],[142,87707],[143,87825],[144,89139],[145,91796],[146,95566],[147,95899],[148,96335],[149,97149],[150,97528],[151,97862],[152,97899],[153,100088],[154,101346],[155,101348],[156,102781],[157,102988],[158,103891],[159,104385],[160,104503],[161,105097],[162,116655],[163,116683],[164,117873],[165,117942],[166,119448],[167,119595],[168,119910],[169,156814],[170,4130],[171,4159],[172,4698],[173,6353],[174,7353],[175,8046],[176,9096],[177,9346],[178,9424],[179,10969],[180,14154],[181,16384],[182,17945],[183,18318],[184,19818],[185,22911],[186,23850],[187,24012],[188,24037],[189,24537],[190,28252],[191,28903],[192,29112],[193,29907],[194,37405],[195,38434],[196,38762],[197,38773],[198,38779],[199,38785],[200,38792],[201,38994],[202,40753],[203,41598],[204,42598],[205,42610],[206,42612],[207,42682],[208,42778],[209,43628],[210,43650],[211,44283],[212,44609],[213,45074],[214,45908],[215,45958],[216,46348],[217,47974],[218,48295],[219,51309],[220,51384],[221,51495],[222,52099],[223,53814],[224,54037],[225,54090],[226,54190],[227,54519],[228,54630],[229,55130],[230,55830],[231,55930],[232,56166],[233,56775],[234,65255],[235,67149],[236,67888],[237,68414],[238,68675],[239,68685],[240,68970],[241,69202],[242,69872],[243,70158],[244,70512],[245,102100],[246,916],[247,969],[248,1255],[249,1290],[250,2720],[251,2793],[252,2795],[253,3064],[254,4099],[255,4127],[256,11439],[257,14949],[258,17587],[259,17600],[260,17628],[261,18019],[262,18941],[263,20748],[264,22220],[265,22826],[266,22937],[267,24455],[268,24705],[269,24745],[270,24844],[271,28926],[272,30590],[273,37418],[274,37618],[275,38936],[276,54940],[277,55346],[278,59940],[279,61297],[280,61323],[281,62086],[282,63148],[283,63208],[284,63216],[285,63574],[286,65106],[287,65787],[288,67883],[289,70219],[290,70339],[291,70450],[292,70650],[293,79803],[294,80236],[295,81603],[296,82161],[297,82320],[298,82390],[299,82497],[300,83234],[301,83262],[302,83545],[303,84504],[304,85579],[305,86688],[306,86944],[307,87088],[308,88751],[309,89002],[310,89261],[311,98005],[312,102006],[313,102035],[314,102313],[315,102355],[316,103030],[317,103349],[318,105148],[319,105477],[320,106109],[321,106687],[322,107873],[323,107941],[324,108103],[325,108790],[326,109031],[327,109390],[328,109572],[329,109718],[330,109748],[331,110023],[332,115984],[333,116409],[334,117358],[335,117798],[336,131941],[337,132294],[338,132794],[339,132812],[340,133705],[341,134215],[342,134912],[343,135286],[344,135464],[345,136013],[346,136475],[347,136908],[348,137795],[349,139352],[350,140937],[351,142104],[352,142345],[353,142605],[354,217941],[355,12],[356,137],[357,974],[358,1747],[359,2200],[360,3002],[361,4133],[362,4163],[363,8005],[364,8521],[365,9498],[366,9712],[367,9744],[368,9982],[369,11304],[370,11409],[371,11459],[372,11465],[373,12291],[374,12524],[375,12891],[376,13771],[377,14624],[378,14754],[379,17140],[380,18532],[381,19932],[382,28494],[383,28606],[384,28735],[385,30509],[386,30615],[387,30775],[388,31318],[389,37358],[390,37561],[391,38461],[392,38463],[393,38491],[394,38773],[395,39152],[396,39402],[397,39551],[398,42464],[399,42470],[400,42997],[401,43177],[402,44804],[403,44922],[404,45948],[405,48394],[406,48606],[407,49395],[408,49774],[409,51090],[410,51456],[411,52394],[412,52484],[413,53194],[414,53776],[415,54480],[416,54547],[417,54548],[418,54719],[419,55096],[420,55717],[421,56529],[422,56553],[423,56555],[424,57550],[425,58082],[426,59966],[427,60325],[428,60588],[429,61099],[430,62099],[431,63099],[432,63452],[433,63741],[434,64075],[435,64290],[436,64541],[437,65384],[438,67326],[439,67420],[440,67755],[441,76155],[442,76354],[443,76823],[444,77504],[445,77944],[446,79208],[447,79317],[448,80253],[449,81401],[450,84601],[451,85601],[452,85715],[453,86135],[454,86285],[455,86871],[456,87113],[457,87737],[458,87762],[459,87949],[460,88315],[461,89386],[462,89402],[463,89759],[464,89798],[465,91961],[466,92737],[467,94386],[468,94870],[469,95170],[470,96166],[471,138805]];
var summaryData = [[,13.4600],[13,13.4000],[26,13.5000],[39,13.4800],[52,13.4400],[65,13.5400],[78,13.3800],[91,13.3000],[104,13.3600],[117,13.3400],[130,13.3800],[143,13.4800],[156,13.5800],[169,13.7200],[182,13.7200],[195,13.8200],[208,13.8000],[221,13.7800],[234,13.8200],[247,13.7600],[260,13.9800],[273,13.8800],[286,13.7400],[299,13.8000],[312,13.9000],[325,13.6800],[338,13.6400],[351,13.5800],[364,13.8400],[377,13.7400],[390,13.8400],[403,13.7000],[416,13.7200],[429,13.5800],[442,13.4600],[455,13.4000],[468,13.3600]];
var flagData = [[,'16 Feb del 2026'],[71,'17 Feb del 2026'],[170,'18 Feb del 2026'],[246,'19 Feb del 2026'],[355,'20 Feb del 2026']];