var jsonData = [{date:'Junio 15, 2007',close:0.0000,volume:0},{date:'Junio 18, 2007',close:0.0000,volume:0},{date:'Junio 19, 2007',close:0.0000,volume:0},{date:'Junio 20, 2007',close:15.0000,volume:25544853},{date:'Junio 21, 2007',close:15.0100,volume:2830308},{date:'Junio 22, 2007',close:15.0200,volume:1319845},{date:'Junio 25, 2007',close:14.7300,volume:1314593},{date:'Junio 26, 2007',close:14.9200,volume:2613446},{date:'Junio 27, 2007',close:14.9000,volume:1088349},{date:'Junio 28, 2007',close:14.6100,volume:302162},{date:'Junio 29, 2007',close:14.6500,volume:443844},{date:'Julio 02, 2007',close:14.4500,volume:866210},{date:'Julio 03, 2007',close:14.4600,volume:729091},{date:'Julio 04, 2007',close:14.4300,volume:2271491},{date:'Julio 05, 2007',close:14.3700,volume:986366},{date:'Julio 06, 2007',close:14.0700,volume:722891},{date:'Julio 09, 2007',close:14.1500,volume:714500},{date:'Julio 10, 2007',close:13.9300,volume:5292960},{date:'Julio 11, 2007',close:13.7500,volume:411120},{date:'Julio 13, 2007',close:13.5500,volume:291522},{date:'Julio 16, 2007',close:14.0900,volume:1206970},{date:'Julio 17, 2007',close:14.1600,volume:1218486},{date:'Julio 18, 2007',close:14.3000,volume:633527},{date:'Julio 19, 2007',close:14.9000,volume:723562},{date:'Julio 20, 2007',close:15.0000,volume:834555},{date:'Julio 23, 2007',close:15.1800,volume:978021},{date:'Julio 24, 2007',close:14.9000,volume:897277},{date:'Julio 25, 2007',close:14.8900,volume:257570},{date:'Julio 26, 2007',close:14.5700,volume:467832},{date:'Julio 27, 2007',close:14.4600,volume:461552},{date:'Julio 30, 2007',close:14.4000,volume:192010},{date:'Julio 31, 2007',close:15.0400,volume:1019313},{date:'Agosto 01, 2007',close:14.8500,volume:679111},{date:'Agosto 02, 2007',close:14.8000,volume:425227},{date:'Agosto 03, 2007',close:14.4000,volume:557650},{date:'Agosto 06, 2007',close:14.2500,volume:248124},{date:'Agosto 07, 2007',close:14.4700,volume:558591},{date:'Agosto 08, 2007',close:14.6900,volume:208431},{date:'Agosto 09, 2007',close:14.5500,volume:768545},{date:'Agosto 10, 2007',close:14.3000,volume:242781},{date:'Agosto 13, 2007',close:14.2700,volume:618616},{date:'Agosto 14, 2007',close:14.6100,volume:108090},{date:'Agosto 15, 2007',close:14.6000,volume:143304},{date:'Agosto 16, 2007',close:14.3700,volume:394087},{date:'Agosto 17, 2007',close:14.3400,volume:229082},{date:'Agosto 20, 2007',close:14.4900,volume:232694},{date:'Agosto 21, 2007',close:14.4800,volume:224123},{date:'Agosto 22, 2007',close:14.4900,volume:140087},{date:'Agosto 23, 2007',close:14.7000,volume:327815},{date:'Agosto 24, 2007',close:14.8000,volume:101950},{date:'Agosto 27, 2007',close:14.7700,volume:99391},{date:'Agosto 28, 2007',close:14.8900,volume:439226},{date:'Agosto 29, 2007',close:14.9000,volume:118720},{date:'Agosto 30, 2007',close:15.0000,volume:406567},{date:'Agosto 31, 2007',close:14.9800,volume:240743},{date:'Septiembre 03, 2007',close:15.3100,volume:1352243},{date:'Septiembre 04, 2007',close:15.7600,volume:771291},{date:'Septiembre 05, 2007',close:15.8700,volume:1071311},{date:'Septiembre 06, 2007',close:15.8500,volume:1502193},{date:'Septiembre 07, 2007',close:15.4800,volume:478553},{date:'Septiembre 10, 2007',close:15.3100,volume:611699},{date:'Septiembre 11, 2007',close:15.4900,volume:347004},{date:'Septiembre 12, 2007',close:15.4400,volume:231019},{date:'Septiembre 13, 2007',close:15.3400,volume:406497},{date:'Septiembre 14, 2007',close:15.0000,volume:436298},{date:'Septiembre 17, 2007',close:14.3700,volume:213908},{date:'Septiembre 18, 2007',close:15.0000,volume:534424},{date:'Septiembre 19, 2007',close:15.0200,volume:608760},{date:'Septiembre 20, 2007',close:15.3900,volume:139402},{date:'Septiembre 21, 2007',close:15.4000,volume:303271},{date:'Septiembre 24, 2007',close:15.6900,volume:313224},{date:'Septiembre 25, 2007',close:15.4100,volume:285200},{date:'Septiembre 26, 2007',close:15.7000,volume:172470},{date:'Septiembre 27, 2007',close:15.5000,volume:322868},{date:'Septiembre 28, 2007',close:15.3100,volume:380778},{date:'Octubre 01, 2007',close:15.1400,volume:204500},{date:'Octubre 02, 2007',close:15.1400,volume:376213},{date:'Octubre 03, 2007',close:15.1200,volume:154034},{date:'Octubre 04, 2007',close:15.1000,volume:154258},{date:'Octubre 05, 2007',close:16.1900,volume:1406438},{date:'Octubre 08, 2007',close:16.2200,volume:365213},{date:'Octubre 09, 2007',close:16.3200,volume:699830},{date:'Octubre 10, 2007',close:16.7700,volume:972581},{date:'Octubre 11, 2007',close:16.8600,volume:378294},{date:'Octubre 12, 2007',close:16.7200,volume:85873},{date:'Octubre 15, 2007',close:16.9000,volume:555827},{date:'Octubre 16, 2007',close:16.5600,volume:283925},{date:'Octubre 17, 2007',close:16.8500,volume:449916},{date:'Octubre 18, 2007',close:16.4400,volume:429188},{date:'Octubre 19, 2007',close:16.0000,volume:317860},{date:'Octubre 22, 2007',close:15.6500,volume:272148},{date:'Octubre 23, 2007',close:16.1200,volume:257386},{date:'Octubre 24, 2007',close:16.0100,volume:256239},{date:'Octubre 25, 2007',close:16.2300,volume:219283},{date:'Octubre 26, 2007',close:16.6900,volume:378354},{date:'Octubre 29, 2007',close:16.6100,volume:171748},{date:'Octubre 30, 2007',close:16.5400,volume:234630},{date:'Octubre 31, 2007',close:16.7900,volume:269677},{date:'Noviembre 01, 2007',close:16.4900,volume:129703},{date:'Noviembre 02, 2007',close:16.3900,volume:104205},{date:'Noviembre 05, 2007',close:16.2000,volume:146210},{date:'Noviembre 06, 2007',close:16.4600,volume:140876},{date:'Noviembre 07, 2007',close:16.5300,volume:342201},{date:'Noviembre 08, 2007',close:16.3000,volume:261154},{date:'Noviembre 09, 2007',close:16.2900,volume:220102},{date:'Noviembre 12, 2007',close:16.2200,volume:431741},{date:'Noviembre 13, 2007',close:16.1500,volume:628308},{date:'Noviembre 14, 2007',close:16.1000,volume:336751},{date:'Noviembre 15, 2007',close:16.0800,volume:452457},{date:'Noviembre 16, 2007',close:16.2000,volume:880418},{date:'Noviembre 19, 2007',close:15.7200,volume:102500},{date:'Noviembre 20, 2007',close:15.9400,volume:303359},{date:'Noviembre 21, 2007',close:15.0300,volume:434367},{date:'Noviembre 22, 2007',close:15.1000,volume:374662},{date:'Noviembre 23, 2007',close:15.4000,volume:122296},{date:'Noviembre 26, 2007',close:15.3500,volume:125984},{date:'Noviembre 27, 2007',close:15.3700,volume:290234},{date:'Noviembre 28, 2007',close:15.9000,volume:324212},{date:'Noviembre 29, 2007',close:16.0500,volume:735171},{date:'Noviembre 30, 2007',close:16.0500,volume:634223},{date:'Diciembre 03, 2007',close:16.0000,volume:294525},{date:'Diciembre 04, 2007',close:16.0200,volume:266056},{date:'Diciembre 05, 2007',close:15.8300,volume:97306},{date:'Diciembre 06, 2007',close:15.9300,volume:52446},{date:'Diciembre 07, 2007',close:15.5300,volume:260901},{date:'Diciembre 10, 2007',close:15.7500,volume:123709},{date:'Diciembre 11, 2007',close:15.5000,volume:331528},{date:'Diciembre 12, 2007',close:15.8200,volume:244355},{date:'Diciembre 13, 2007',close:15.4500,volume:372433},{date:'Diciembre 14, 2007',close:15.2900,volume:112207},{date:'Diciembre 17, 2007',close:14.9400,volume:625058},{date:'Diciembre 18, 2007',close:14.8500,volume:168088},{date:'Diciembre 19, 2007',close:14.9700,volume:182677},{date:'Diciembre 20, 2007',close:14.7900,volume:221055},{date:'Diciembre 21, 2007',close:15.0900,volume:119671},{date:'Diciembre 27, 2007',close:15.1600,volume:172473},{date:'Diciembre 28, 2007',close:15.0500,volume:315040},{date:'Enero 02, 2008',close:15.0200,volume:146864},{date:'Enero 03, 2008',close:14.6000,volume:65566},{date:'Enero 04, 2008',close:13.9500,volume:372673},{date:'Enero 07, 2008',close:13.6200,volume:287100},{date:'Enero 08, 2008',close:13.7500,volume:644184},{date:'Enero 09, 2008',close:14.4900,volume:330953},{date:'Enero 10, 2008',close:14.1200,volume:219586},{date:'Enero 11, 2008',close:13.8600,volume:381393},{date:'Enero 14, 2008',close:13.7700,volume:230985},{date:'Enero 15, 2008',close:13.7000,volume:460423},{date:'Enero 16, 2008',close:13.7600,volume:411672},{date:'Enero 17, 2008',close:13.7500,volume:222955},{date:'Enero 18, 2008',close:13.3200,volume:4290},{date:'Enero 21, 2008',close:12.7000,volume:290648},{date:'Enero 22, 2008',close:12.3500,volume:663904},{date:'Enero 23, 2008',close:11.9300,volume:812696},{date:'Enero 24, 2008',close:12.4500,volume:905441},{date:'Enero 25, 2008',close:12.5800,volume:478189},{date:'Enero 28, 2008',close:12.6200,volume:237603},{date:'Enero 29, 2008',close:13.3000,volume:331274},{date:'Enero 30, 2008',close:13.0000,volume:158766},{date:'Enero 31, 2008',close:13.0000,volume:161535},{date:'Febrero 01, 2008',close:13.4300,volume:353512},{date:'Febrero 04, 2008',close:13.5500,volume:250664},{date:'Febrero 05, 2008',close:13.4200,volume:655853},{date:'Febrero 06, 2008',close:13.9200,volume:354987},{date:'Febrero 07, 2008',close:13.8600,volume:0},{date:'Febrero 08, 2008',close:14.0100,volume:393485},{date:'Febrero 11, 2008',close:13.9000,volume:90964},{date:'Febrero 12, 2008',close:14.3100,volume:398983},{date:'Febrero 13, 2008',close:14.4500,volume:314242},{date:'Febrero 14, 2008',close:14.5500,volume:291095},{date:'Febrero 15, 2008',close:14.3100,volume:65428},{date:'Febrero 18, 2008',close:14.3600,volume:145236},{date:'Febrero 19, 2008',close:14.2000,volume:219846},{date:'Febrero 20, 2008',close:14.3500,volume:624097},{date:'Febrero 21, 2008',close:14.2900,volume:90636},{date:'Febrero 22, 2008',close:14.4000,volume:344102},{date:'Febrero 25, 2008',close:14.7000,volume:114969},{date:'Febrero 26, 2008',close:14.6400,volume:149115},{date:'Febrero 27, 2008',close:14.4700,volume:325077},{date:'Febrero 28, 2008',close:13.9500,volume:396798},{date:'Febrero 29, 2008',close:13.9800,volume:201423},{date:'Marzo 03, 2008',close:14.0500,volume:204579},{date:'Marzo 04, 2008',close:13.5400,volume:280219},{date:'Marzo 05, 2008',close:14.0500,volume:164191},{date:'Marzo 06, 2008',close:14.0800,volume:261602},{date:'Marzo 07, 2008',close:13.9200,volume:151540},{date:'Marzo 10, 2008',close:14.0000,volume:296909},{date:'Marzo 11, 2008',close:13.8600,volume:203003},{date:'Marzo 12, 2008',close:14.3100,volume:240968},{date:'Marzo 13, 2008',close:14.1900,volume:350055},{date:'Marzo 14, 2008',close:13.8500,volume:329806},{date:'Marzo 17, 2008',close:13.6000,volume:191811},{date:'Marzo 18, 2008',close:13.2900,volume:415131},{date:'Marzo 19, 2008',close:12.4400,volume:461160},{date:'Marzo 20, 2008',close:12.4000,volume:683629},{date:'Marzo 25, 2008',close:11.8700,volume:913787},{date:'Marzo 26, 2008',close:12.0000,volume:1743819},{date:'Marzo 27, 2008',close:12.3800,volume:632088},{date:'Marzo 28, 2008',close:12.7700,volume:363701},{date:'Marzo 31, 2008',close:12.9200,volume:222558},{date:'Abril 01, 2008',close:13.0700,volume:1063293},{date:'Abril 02, 2008',close:12.9300,volume:422579},{date:'Abril 03, 2008',close:12.9000,volume:138941},{date:'Abril 04, 2008',close:12.8800,volume:190627},{date:'Abril 07, 2008',close:12.8700,volume:223937},{date:'Abril 08, 2008',close:12.8000,volume:892062},{date:'Abril 09, 2008',close:12.9100,volume:211743},{date:'Abril 10, 2008',close:12.7300,volume:315630},{date:'Abril 11, 2008',close:12.3700,volume:406780},{date:'Abril 14, 2008',close:12.1500,volume:174390},{date:'Abril 15, 2008',close:12.0300,volume:319781},{date:'Abril 16, 2008',close:12.0800,volume:249092},{date:'Abril 17, 2008',close:12.1200,volume:178730},{date:'Abril 18, 2008',close:12.4000,volume:273103},{date:'Abril 21, 2008',close:12.5700,volume:228645},{date:'Abril 22, 2008',close:12.6700,volume:888310},{date:'Abril 23, 2008',close:12.7000,volume:389373},{date:'Abril 24, 2008',close:12.8700,volume:284193},{date:'Abril 25, 2008',close:12.8300,volume:297701},{date:'Abril 28, 2008',close:12.8000,volume:131775},{date:'Abril 29, 2008',close:12.8500,volume:187004},{date:'Abril 30, 2008',close:13.4600,volume:319745},{date:'Mayo 02, 2008',close:13.4000,volume:298997},{date:'Mayo 05, 2008',close:13.5600,volume:243604},{date:'Mayo 06, 2008',close:13.4800,volume:124160},{date:'Mayo 07, 2008',close:13.3800,volume:343521},{date:'Mayo 08, 2008',close:13.6400,volume:209626},{date:'Mayo 09, 2008',close:13.5100,volume:116793},{date:'Mayo 12, 2008',close:13.6500,volume:203980},{date:'Mayo 13, 2008',close:13.7000,volume:363448},{date:'Mayo 14, 2008',close:13.9200,volume:514235},{date:'Mayo 15, 2008',close:14.0000,volume:129242},{date:'Mayo 16, 2008',close:13.8900,volume:165733},{date:'Mayo 19, 2008',close:14.1900,volume:530797},{date:'Mayo 20, 2008',close:13.9300,volume:703758},{date:'Mayo 21, 2008',close:14.4000,volume:1147080},{date:'Mayo 22, 2008',close:14.4900,volume:470935},{date:'Mayo 23, 2008',close:14.0000,volume:220586},{date:'Mayo 26, 2008',close:14.0200,volume:76725},{date:'Mayo 27, 2008',close:13.9700,volume:359642},{date:'Mayo 28, 2008',close:13.7600,volume:243651},{date:'Mayo 29, 2008',close:13.9100,volume:247457},{date:'Mayo 30, 2008',close:14.0400,volume:214234},{date:'Junio 02, 2008',close:14.0400,volume:345061},{date:'Junio 03, 2008',close:14.2100,volume:183141},{date:'Junio 04, 2008',close:14.0000,volume:266538},{date:'Junio 05, 2008',close:14.4700,volume:443288},{date:'Junio 06, 2008',close:14.1700,volume:148153},{date:'Junio 09, 2008',close:13.8900,volume:156676},{date:'Junio 10, 2008',close:13.8800,volume:129501},{date:'Junio 11, 2008',close:13.8800,volume:151628},{date:'Junio 12, 2008',close:13.8500,volume:85510},{date:'Junio 13, 2008',close:13.8400,volume:64751},{date:'Junio 16, 2008',close:13.8200,volume:27373},{date:'Junio 17, 2008',close:14.0400,volume:326652},{date:'Junio 18, 2008',close:13.9500,volume:116965},{date:'Junio 19, 2008',close:14.0600,volume:219824},{date:'Junio 20, 2008',close:13.8000,volume:207002},{date:'Junio 23, 2008',close:13.6900,volume:159114},{date:'Junio 24, 2008',close:13.4200,volume:321789},{date:'Junio 25, 2008',close:13.2400,volume:301915},{date:'Junio 26, 2008',close:13.2600,volume:181608},{date:'Junio 27, 2008',close:13.5300,volume:448914},{date:'Junio 30, 2008',close:13.7900,volume:440419},{date:'Julio 01, 2008',close:13.5100,volume:333165},{date:'Julio 02, 2008',close:13.9800,volume:277269},{date:'Julio 03, 2008',close:13.8400,volume:243091},{date:'Julio 04, 2008',close:13.4700,volume:59645},{date:'Julio 07, 2008',close:13.7900,volume:118717},{date:'Julio 08, 2008',close:13.9500,volume:145105},{date:'Julio 09, 2008',close:14.0800,volume:146749},{date:'Julio 10, 2008',close:14.0000,volume:191462},{date:'Julio 11, 2008',close:13.6800,volume:329750},{date:'Julio 14, 2008',close:13.6000,volume:340089},{date:'Julio 15, 2008',close:13.5500,volume:219837},{date:'Julio 16, 2008',close:14.1000,volume:270561},{date:'Julio 17, 2008',close:13.8000,volume:438912},{date:'Julio 18, 2008',close:14.2500,volume:568652},{date:'Julio 21, 2008',close:14.0300,volume:212083},{date:'Julio 22, 2008',close:14.3200,volume:214504},{date:'Julio 23, 2008',close:14.3900,volume:496309},{date:'Julio 24, 2008',close:14.0500,volume:90107},{date:'Julio 25, 2008',close:14.2700,volume:138943},{date:'Julio 28, 2008',close:13.9100,volume:47219},{date:'Julio 29, 2008',close:13.6800,volume:139424},{date:'Julio 30, 2008',close:13.6000,volume:208957},{date:'Julio 31, 2008',close:13.6000,volume:185830},{date:'Agosto 01, 2008',close:13.4900,volume:192926},{date:'Agosto 04, 2008',close:13.2900,volume:266502},{date:'Agosto 05, 2008',close:13.4300,volume:260894},{date:'Agosto 06, 2008',close:13.5800,volume:87741},{date:'Agosto 07, 2008',close:13.6000,volume:215652},{date:'Agosto 08, 2008',close:13.6400,volume:153318},{date:'Agosto 11, 2008',close:13.5600,volume:67261},{date:'Agosto 12, 2008',close:14.0000,volume:144505},{date:'Agosto 13, 2008',close:13.8100,volume:154420},{date:'Agosto 14, 2008',close:13.6700,volume:248186},{date:'Agosto 15, 2008',close:13.7700,volume:70282},{date:'Agosto 18, 2008',close:14.1100,volume:134733},{date:'Agosto 19, 2008',close:13.5900,volume:191770},{date:'Agosto 20, 2008',close:13.6900,volume:55218},{date:'Agosto 21, 2008',close:13.7200,volume:65794},{date:'Agosto 22, 2008',close:14.0100,volume:110190},{date:'Agosto 25, 2008',close:13.6200,volume:33796},{date:'Agosto 26, 2008',close:13.9500,volume:58089},{date:'Agosto 27, 2008',close:14.0700,volume:304269},{date:'Agosto 28, 2008',close:14.2300,volume:199220},{date:'Agosto 29, 2008',close:14.3600,volume:123490},{date:'Septiembre 01, 2008',close:14.2100,volume:43148},{date:'Septiembre 02, 2008',close:15.0000,volume:1238079},{date:'Septiembre 03, 2008',close:8.7000,volume:9648651},{date:'Septiembre 04, 2008',close:8.5600,volume:4706652},{date:'Septiembre 05, 2008',close:8.6300,volume:1542280},{date:'Septiembre 08, 2008',close:8.8000,volume:1417947},{date:'Septiembre 09, 2008',close:8.7800,volume:516662},{date:'Septiembre 10, 2008',close:8.5600,volume:682057},{date:'Septiembre 11, 2008',close:8.5100,volume:251021},{date:'Septiembre 12, 2008',close:8.6200,volume:535790},{date:'Septiembre 15, 2008',close:8.5500,volume:1077648},{date:'Septiembre 16, 2008',close:8.5500,volume:883579},{date:'Septiembre 17, 2008',close:8.6400,volume:754469},{date:'Septiembre 18, 2008',close:8.4000,volume:813190},{date:'Septiembre 19, 2008',close:8.4100,volume:660279},{date:'Septiembre 22, 2008',close:8.2400,volume:678642},{date:'Septiembre 23, 2008',close:8.1800,volume:681822},{date:'Septiembre 24, 2008',close:7.8400,volume:1934941},{date:'Septiembre 25, 2008',close:7.4500,volume:1093581},{date:'Septiembre 26, 2008',close:7.3800,volume:508773},{date:'Septiembre 29, 2008',close:6.8800,volume:761786},{date:'Septiembre 30, 2008',close:6.5200,volume:1416995},{date:'Octubre 01, 2008',close:6.4600,volume:337628},{date:'Octubre 02, 2008',close:6.2000,volume:776558},{date:'Octubre 03, 2008',close:6.1500,volume:352099},{date:'Octubre 06, 2008',close:5.7300,volume:583246},{date:'Octubre 07, 2008',close:5.2900,volume:695677},{date:'Octubre 08, 2008',close:4.6500,volume:2172620},{date:'Octubre 09, 2008',close:5.0900,volume:1712812},{date:'Octubre 10, 2008',close:5.1300,volume:1113862},{date:'Octubre 13, 2008',close:6.1800,volume:1006388},{date:'Octubre 14, 2008',close:5.9700,volume:1400079},{date:'Octubre 15, 2008',close:6.0900,volume:923718},{date:'Octubre 16, 2008',close:6.1100,volume:758775},{date:'Octubre 17, 2008',close:6.5000,volume:809405},{date:'Octubre 20, 2008',close:6.7500,volume:309417},{date:'Octubre 21, 2008',close:6.8500,volume:870841},{date:'Octubre 22, 2008',close:6.6500,volume:231071},{date:'Octubre 23, 2008',close:6.2900,volume:291241},{date:'Octubre 24, 2008',close:6.4600,volume:677310},{date:'Octubre 27, 2008',close:6.5400,volume:775269},{date:'Octubre 28, 2008',close:6.3400,volume:713574},{date:'Octubre 29, 2008',close:6.6400,volume:580898},{date:'Octubre 30, 2008',close:6.7400,volume:224434},{date:'Octubre 31, 2008',close:6.9000,volume:442919},{date:'Noviembre 03, 2008',close:7.0200,volume:390061},{date:'Noviembre 04, 2008',close:7.3700,volume:753112},{date:'Noviembre 05, 2008',close:7.0900,volume:627718},{date:'Noviembre 06, 2008',close:6.8500,volume:189947},{date:'Noviembre 07, 2008',close:6.7700,volume:191878},{date:'Noviembre 10, 2008',close:6.7000,volume:170700},{date:'Noviembre 11, 2008',close:6.6000,volume:213988},{date:'Noviembre 12, 2008',close:6.9000,volume:297182},{date:'Noviembre 13, 2008',close:6.8600,volume:202847},{date:'Noviembre 14, 2008',close:6.9000,volume:366284},{date:'Noviembre 17, 2008',close:6.8300,volume:470563},{date:'Noviembre 18, 2008',close:6.9000,volume:279631},{date:'Noviembre 19, 2008',close:6.8800,volume:339002},{date:'Noviembre 20, 2008',close:6.7600,volume:141328},{date:'Noviembre 21, 2008',close:6.8000,volume:161854},{date:'Noviembre 24, 2008',close:7.1800,volume:271084},{date:'Noviembre 25, 2008',close:7.2500,volume:1126061},{date:'Noviembre 26, 2008',close:7.2500,volume:243061},{date:'Noviembre 27, 2008',close:7.2000,volume:334935},{date:'Noviembre 28, 2008',close:7.1000,volume:170449},{date:'Diciembre 01, 2008',close:6.9000,volume:387710},{date:'Diciembre 02, 2008',close:6.9000,volume:238906},{date:'Diciembre 03, 2008',close:6.9000,volume:298920},{date:'Diciembre 04, 2008',close:6.9000,volume:179957},{date:'Diciembre 05, 2008',close:6.7000,volume:247681},{date:'Diciembre 08, 2008',close:6.9000,volume:115494},{date:'Diciembre 09, 2008',close:6.7200,volume:153808},{date:'Diciembre 10, 2008',close:6.6000,volume:514500},{date:'Diciembre 11, 2008',close:6.4600,volume:91075},{date:'Diciembre 12, 2008',close:6.1000,volume:619824},{date:'Diciembre 15, 2008',close:5.9000,volume:266454},{date:'Diciembre 16, 2008',close:5.9700,volume:871828},{date:'Diciembre 17, 2008',close:5.9500,volume:452732},{date:'Diciembre 18, 2008',close:5.8600,volume:328175},{date:'Diciembre 19, 2008',close:5.8600,volume:870201},{date:'Diciembre 22, 2008',close:5.8300,volume:462067},{date:'Diciembre 23, 2008',close:5.7500,volume:187947},{date:'Diciembre 29, 2008',close:5.5500,volume:194125},{date:'Diciembre 30, 2008',close:5.5000,volume:396977},{date:'Enero 02, 2009',close:5.8900,volume:211735},{date:'Enero 05, 2009',close:6.0300,volume:313734},{date:'Enero 06, 2009',close:6.2200,volume:191387},{date:'Enero 07, 2009',close:6.2400,volume:547764},{date:'Enero 08, 2009',close:6.1700,volume:222466},{date:'Enero 09, 2009',close:6.1500,volume:566633},{date:'Enero 12, 2009',close:6.2500,volume:396354},{date:'Enero 13, 2009',close:6.5000,volume:943910},{date:'Enero 14, 2009',close:6.4000,volume:372907},{date:'Enero 15, 2009',close:6.7000,volume:536180},{date:'Enero 16, 2009',close:6.7500,volume:244210},{date:'Enero 19, 2009',close:6.6800,volume:240833},{date:'Enero 20, 2009',close:6.5000,volume:139192},{date:'Enero 21, 2009',close:6.4000,volume:317464},{date:'Enero 22, 2009',close:6.3800,volume:311613},{date:'Enero 23, 2009',close:6.5500,volume:153666},{date:'Enero 26, 2009',close:6.6200,volume:453041},{date:'Enero 27, 2009',close:6.6200,volume:598002},{date:'Enero 28, 2009',close:6.5800,volume:187455},{date:'Enero 29, 2009',close:6.4900,volume:48979},{date:'Enero 30, 2009',close:6.5400,volume:234446},{date:'Febrero 02, 2009',close:6.5700,volume:79621},{date:'Febrero 03, 2009',close:6.6400,volume:162052},{date:'Febrero 04, 2009',close:6.6600,volume:253488},{date:'Febrero 05, 2009',close:6.7000,volume:79701},{date:'Febrero 06, 2009',close:6.5500,volume:102861},{date:'Febrero 09, 2009',close:6.4900,volume:317077},{date:'Febrero 10, 2009',close:6.4700,volume:119275},{date:'Febrero 11, 2009',close:6.5000,volume:368339},{date:'Febrero 12, 2009',close:6.6500,volume:282185},{date:'Febrero 13, 2009',close:6.6800,volume:392146},{date:'Febrero 16, 2009',close:6.6800,volume:81742},{date:'Febrero 17, 2009',close:6.6900,volume:115495},{date:'Febrero 18, 2009',close:6.7000,volume:426293},{date:'Febrero 19, 2009',close:6.6300,volume:395362},{date:'Febrero 20, 2009',close:6.5300,volume:731631},{date:'Febrero 23, 2009',close:6.7000,volume:627590},{date:'Febrero 24, 2009',close:6.6200,volume:213640},{date:'Febrero 25, 2009',close:6.8000,volume:361712},{date:'Febrero 26, 2009',close:6.8000,volume:116731},{date:'Febrero 27, 2009',close:6.8800,volume:212095},{date:'Marzo 02, 2009',close:6.7200,volume:194557},{date:'Marzo 03, 2009',close:6.7000,volume:310255},{date:'Marzo 04, 2009',close:6.7000,volume:192511},{date:'Marzo 05, 2009',close:6.3700,volume:143945},{date:'Marzo 06, 2009',close:6.2100,volume:311393},{date:'Marzo 09, 2009',close:6.1300,volume:114419},{date:'Marzo 10, 2009',close:6.4700,volume:356611},{date:'Marzo 11, 2009',close:6.4900,volume:319666},{date:'Marzo 12, 2009',close:6.6700,volume:119085},{date:'Marzo 13, 2009',close:6.6700,volume:198515},{date:'Marzo 16, 2009',close:6.6400,volume:133178},{date:'Marzo 17, 2009',close:6.5300,volume:181024},{date:'Marzo 18, 2009',close:6.4800,volume:113353},{date:'Marzo 19, 2009',close:6.4600,volume:96268},{date:'Marzo 20, 2009',close:6.3500,volume:128848},{date:'Marzo 23, 2009',close:6.2500,volume:187155},{date:'Marzo 24, 2009',close:6.1600,volume:540064},{date:'Marzo 25, 2009',close:6.0400,volume:513231},{date:'Marzo 26, 2009',close:6.0600,volume:348187},{date:'Marzo 27, 2009',close:6.4000,volume:230962},{date:'Marzo 30, 2009',close:6.3700,volume:221306},{date:'Marzo 31, 2009',close:6.5200,volume:164854},{date:'Abril 01, 2009',close:6.7000,volume:162601},{date:'Abril 02, 2009',close:6.6800,volume:257275},{date:'Abril 03, 2009',close:6.4100,volume:202092},{date:'Abril 06, 2009',close:6.0200,volume:539226},{date:'Abril 07, 2009',close:6.0400,volume:476511},{date:'Abril 08, 2009',close:6.2200,volume:198635},{date:'Abril 09, 2009',close:6.3000,volume:74657},{date:'Abril 14, 2009',close:6.4700,volume:277319},{date:'Abril 15, 2009',close:6.5100,volume:149710},{date:'Abril 16, 2009',close:6.4900,volume:192308},{date:'Abril 17, 2009',close:6.4900,volume:461937},{date:'Abril 20, 2009',close:6.3800,volume:294932},{date:'Abril 21, 2009',close:6.3500,volume:236850},{date:'Abril 22, 2009',close:6.4500,volume:964974},{date:'Abril 23, 2009',close:6.5800,volume:1302849},{date:'Abril 24, 2009',close:6.5900,volume:379594},{date:'Abril 27, 2009',close:6.7000,volume:437053},{date:'Abril 28, 2009',close:6.7000,volume:218124},{date:'Abril 29, 2009',close:6.7100,volume:436748},{date:'Abril 30, 2009',close:6.8900,volume:842071},{date:'Mayo 04, 2009',close:7.0700,volume:691167},{date:'Mayo 05, 2009',close:7.0900,volume:818110},{date:'Mayo 06, 2009',close:7.3500,volume:459440},{date:'Mayo 07, 2009',close:7.1400,volume:642313},{date:'Mayo 08, 2009',close:7.3300,volume:237479},{date:'Mayo 11, 2009',close:7.2200,volume:196915},{date:'Mayo 12, 2009',close:7.4400,volume:492570},{date:'Mayo 13, 2009',close:7.7900,volume:1002223},{date:'Mayo 14, 2009',close:7.7200,volume:405103},{date:'Mayo 15, 2009',close:7.8000,volume:654535},{date:'Mayo 18, 2009',close:8.0600,volume:1229593},{date:'Mayo 19, 2009',close:8.0000,volume:919613},{date:'Mayo 20, 2009',close:8.0900,volume:489572},{date:'Mayo 21, 2009',close:8.0300,volume:208175},{date:'Mayo 22, 2009',close:8.1400,volume:144408},{date:'Mayo 25, 2009',close:8.1700,volume:189124},{date:'Mayo 26, 2009',close:8.2700,volume:97915},{date:'Mayo 27, 2009',close:8.2000,volume:309806},{date:'Mayo 28, 2009',close:8.5000,volume:924366},{date:'Mayo 29, 2009',close:8.6000,volume:2553741},{date:'Junio 01, 2009',close:8.3600,volume:346413},{date:'Junio 02, 2009',close:8.2900,volume:329923},{date:'Junio 03, 2009',close:8.1900,volume:562393},{date:'Junio 04, 2009',close:8.2100,volume:502469},{date:'Junio 05, 2009',close:8.3300,volume:389827},{date:'Junio 08, 2009',close:8.0000,volume:348618},{date:'Junio 09, 2009',close:7.9900,volume:307246},{date:'Junio 10, 2009',close:8.1200,volume:232785},{date:'Junio 11, 2009',close:8.1500,volume:226248},{date:'Junio 12, 2009',close:8.1200,volume:2013592},{date:'Junio 15, 2009',close:8.2000,volume:306894},{date:'Junio 16, 2009',close:8.3100,volume:291605},{date:'Junio 17, 2009',close:7.8900,volume:292263},{date:'Junio 18, 2009',close:8.0200,volume:271626},{date:'Junio 19, 2009',close:8.0500,volume:314074},{date:'Junio 22, 2009',close:7.9900,volume:410305},{date:'Junio 23, 2009',close:7.8500,volume:149178},{date:'Junio 24, 2009',close:7.9300,volume:229082},{date:'Junio 25, 2009',close:7.9500,volume:554549},{date:'Junio 26, 2009',close:7.8000,volume:259832},{date:'Junio 29, 2009',close:8.0200,volume:204869},{date:'Junio 30, 2009',close:7.9000,volume:306566},{date:'Julio 01, 2009',close:7.8300,volume:581553},{date:'Julio 02, 2009',close:7.9400,volume:835719},{date:'Julio 03, 2009',close:7.9500,volume:245085},{date:'Julio 06, 2009',close:7.7100,volume:530712},{date:'Julio 07, 2009',close:7.9000,volume:362154},{date:'Julio 08, 2009',close:7.8300,volume:351991},{date:'Julio 09, 2009',close:8.1000,volume:2128268},{date:'Julio 10, 2009',close:8.2000,volume:585122},{date:'Julio 13, 2009',close:8.3200,volume:309745},{date:'Julio 14, 2009',close:8.4300,volume:132223},{date:'Julio 15, 2009',close:8.3900,volume:156066},{date:'Julio 16, 2009',close:8.4300,volume:120260},{date:'Julio 17, 2009',close:8.7000,volume:259554},{date:'Julio 20, 2009',close:8.6400,volume:180505},{date:'Julio 21, 2009',close:8.6500,volume:61703},{date:'Julio 22, 2009',close:8.5600,volume:97955},{date:'Julio 23, 2009',close:8.8400,volume:338721},{date:'Julio 24, 2009',close:9.1300,volume:447388},{date:'Julio 27, 2009',close:9.1700,volume:258661},{date:'Julio 28, 2009',close:9.0200,volume:402959},{date:'Julio 29, 2009',close:9.0800,volume:109523},{date:'Julio 30, 2009',close:9.2600,volume:340873},{date:'Julio 31, 2009',close:8.8500,volume:467462},{date:'Agosto 03, 2009',close:8.9700,volume:282888},{date:'Agosto 04, 2009',close:9.0800,volume:249532},{date:'Agosto 05, 2009',close:8.9700,volume:274518},{date:'Agosto 06, 2009',close:8.7400,volume:464617},{date:'Agosto 07, 2009',close:8.7000,volume:145670},{date:'Agosto 10, 2009',close:8.4100,volume:469512},{date:'Agosto 11, 2009',close:8.3500,volume:346567},{date:'Agosto 12, 2009',close:8.4000,volume:510572},{date:'Agosto 13, 2009',close:8.3600,volume:221133},{date:'Agosto 14, 2009',close:8.2900,volume:305153},{date:'Agosto 17, 2009',close:7.9500,volume:517826},{date:'Agosto 18, 2009',close:8.1000,volume:203550},{date:'Agosto 19, 2009',close:8.1900,volume:198476},{date:'Agosto 20, 2009',close:8.2200,volume:142756},{date:'Agosto 21, 2009',close:8.2500,volume:327741},{date:'Agosto 24, 2009',close:8.4000,volume:257811},{date:'Agosto 25, 2009',close:8.3400,volume:378596},{date:'Agosto 26, 2009',close:8.2100,volume:255547},{date:'Agosto 27, 2009',close:8.2500,volume:359198},{date:'Agosto 28, 2009',close:8.3100,volume:257879},{date:'Agosto 31, 2009',close:8.3000,volume:134173},{date:'Septiembre 01, 2009',close:8.2200,volume:261576},{date:'Septiembre 02, 2009',close:8.2500,volume:205249},{date:'Septiembre 03, 2009',close:8.3000,volume:160219},{date:'Septiembre 04, 2009',close:8.3800,volume:99437},{date:'Septiembre 07, 2009',close:8.6000,volume:244527},{date:'Septiembre 08, 2009',close:8.7400,volume:314010},{date:'Septiembre 09, 2009',close:9.0000,volume:1215145},{date:'Septiembre 10, 2009',close:9.0500,volume:305177},{date:'Septiembre 11, 2009',close:9.0000,volume:344206},{date:'Septiembre 14, 2009',close:9.0000,volume:241915},{date:'Septiembre 15, 2009',close:8.9400,volume:626476},{date:'Septiembre 16, 2009',close:9.0500,volume:348358},{date:'Septiembre 17, 2009',close:9.2200,volume:417260},{date:'Septiembre 18, 2009',close:9.3000,volume:768524},{date:'Septiembre 21, 2009',close:9.0500,volume:473536},{date:'Septiembre 22, 2009',close:8.9100,volume:565038},{date:'Septiembre 23, 2009',close:9.0400,volume:619188},{date:'Septiembre 24, 2009',close:8.7900,volume:515042},{date:'Septiembre 25, 2009',close:8.9600,volume:506316},{date:'Septiembre 28, 2009',close:9.0100,volume:325252},{date:'Septiembre 29, 2009',close:8.9800,volume:365338},{date:'Septiembre 30, 2009',close:8.8700,volume:359542},{date:'Octubre 01, 2009',close:8.7500,volume:319678},{date:'Octubre 02, 2009',close:8.6800,volume:509651},{date:'Octubre 05, 2009',close:8.8100,volume:351737},{date:'Octubre 06, 2009',close:8.9500,volume:198854},{date:'Octubre 07, 2009',close:9.0100,volume:379189},{date:'Octubre 08, 2009',close:9.1000,volume:322854},{date:'Octubre 09, 2009',close:9.0400,volume:147562},{date:'Octubre 12, 2009',close:9.0900,volume:52952},{date:'Octubre 13, 2009',close:8.9900,volume:141329},{date:'Octubre 14, 2009',close:9.1300,volume:258744},{date:'Octubre 15, 2009',close:9.1000,volume:219520},{date:'Octubre 16, 2009',close:8.9000,volume:226583},{date:'Octubre 19, 2009',close:8.9600,volume:121075},{date:'Octubre 20, 2009',close:9.0000,volume:242315},{date:'Octubre 21, 2009',close:8.8400,volume:135267},{date:'Octubre 22, 2009',close:8.6800,volume:264857},{date:'Octubre 23, 2009',close:8.9000,volume:858592},{date:'Octubre 26, 2009',close:8.7500,volume:240487},{date:'Octubre 27, 2009',close:8.8000,volume:398636},{date:'Octubre 28, 2009',close:8.7500,volume:341614},{date:'Octubre 29, 2009',close:8.9300,volume:309057},{date:'Octubre 30, 2009',close:9.0000,volume:444695},{date:'Noviembre 02, 2009',close:9.0500,volume:414125},{date:'Noviembre 03, 2009',close:9.1100,volume:226271},{date:'Noviembre 04, 2009',close:9.2000,volume:227237},{date:'Noviembre 05, 2009',close:9.0800,volume:123102},{date:'Noviembre 06, 2009',close:9.1900,volume:142810},{date:'Noviembre 09, 2009',close:9.5100,volume:245241},{date:'Noviembre 10, 2009',close:9.6100,volume:456926},{date:'Noviembre 11, 2009',close:9.7000,volume:295473},{date:'Noviembre 12, 2009',close:9.6000,volume:191580},{date:'Noviembre 13, 2009',close:9.7600,volume:428012},{date:'Noviembre 16, 2009',close:9.7800,volume:258479},{date:'Noviembre 17, 2009',close:9.5700,volume:535791},{date:'Noviembre 18, 2009',close:9.5700,volume:299538},{date:'Noviembre 19, 2009',close:9.3300,volume:197374},{date:'Noviembre 20, 2009',close:9.3500,volume:222801},{date:'Noviembre 23, 2009',close:9.3900,volume:119289},{date:'Noviembre 24, 2009',close:9.2300,volume:230377},{date:'Noviembre 25, 2009',close:9.2800,volume:313917},{date:'Noviembre 26, 2009',close:9.1000,volume:218937},{date:'Noviembre 27, 2009',close:9.0800,volume:128176},{date:'Noviembre 30, 2009',close:9.1100,volume:390695},{date:'Diciembre 01, 2009',close:8.9700,volume:391815},{date:'Diciembre 02, 2009',close:8.8400,volume:1349763},{date:'Diciembre 03, 2009',close:8.9100,volume:337090},{date:'Diciembre 04, 2009',close:8.8000,volume:337722},{date:'Diciembre 07, 2009',close:8.8800,volume:388725},{date:'Diciembre 08, 2009',close:8.8200,volume:128285},{date:'Diciembre 09, 2009',close:8.7900,volume:324783},{date:'Diciembre 10, 2009',close:8.8500,volume:178107},{date:'Diciembre 11, 2009',close:8.8300,volume:181318},{date:'Diciembre 14, 2009',close:8.8200,volume:95915},{date:'Diciembre 15, 2009',close:8.7900,volume:109312},{date:'Diciembre 16, 2009',close:8.7800,volume:328648},{date:'Diciembre 17, 2009',close:9.1500,volume:804280},{date:'Diciembre 18, 2009',close:9.1200,volume:407134},{date:'Diciembre 21, 2009',close:9.1300,volume:79251},{date:'Diciembre 22, 2009',close:9.2200,volume:145587},{date:'Diciembre 23, 2009',close:9.1400,volume:147741},{date:'Diciembre 28, 2009',close:9.1200,volume:85034},{date:'Diciembre 29, 2009',close:9.2400,volume:452337},{date:'Diciembre 30, 2009',close:9.1400,volume:150320},{date:'Enero 04, 2010',close:9.3600,volume:134977},{date:'Enero 05, 2010',close:9.3500,volume:236062},{date:'Enero 06, 2010',close:9.1500,volume:127352},{date:'Enero 07, 2010',close:9.5000,volume:524323},{date:'Enero 08, 2010',close:9.5700,volume:147568},{date:'Enero 11, 2010',close:9.4400,volume:278203},{date:'Enero 12, 2010',close:9.5300,volume:292082},{date:'Enero 13, 2010',close:9.2600,volume:501938},{date:'Enero 14, 2010',close:9.4000,volume:238302},{date:'Enero 15, 2010',close:9.3000,volume:145512},{date:'Enero 18, 2010',close:9.3600,volume:186274},{date:'Enero 19, 2010',close:9.4300,volume:220361},{date:'Enero 20, 2010',close:9.3200,volume:285054},{date:'Enero 21, 2010',close:9.4000,volume:271550},{date:'Enero 22, 2010',close:9.3500,volume:305578},{date:'Enero 25, 2010',close:9.5400,volume:390485},{date:'Enero 26, 2010',close:9.5000,volume:332489},{date:'Enero 27, 2010',close:9.6300,volume:262528},{date:'Enero 28, 2010',close:9.5700,volume:284637},{date:'Enero 29, 2010',close:9.5500,volume:107103},{date:'Febrero 01, 2010',close:9.7100,volume:319928},{date:'Febrero 02, 2010',close:9.7500,volume:349940},{date:'Febrero 03, 2010',close:9.8500,volume:531287},{date:'Febrero 04, 2010',close:9.4800,volume:1670973},{date:'Febrero 05, 2010',close:9.4000,volume:486441},{date:'Febrero 08, 2010',close:9.4500,volume:346256},{date:'Febrero 09, 2010',close:9.3100,volume:125075},{date:'Febrero 10, 2010',close:9.3400,volume:229234},{date:'Febrero 11, 2010',close:9.3200,volume:203449},{date:'Febrero 12, 2010',close:9.5000,volume:621080},{date:'Febrero 15, 2010',close:9.6800,volume:370060},{date:'Febrero 16, 2010',close:9.7100,volume:435563},{date:'Febrero 17, 2010',close:9.7300,volume:413809},{date:'Febrero 18, 2010',close:10.0000,volume:435678},{date:'Febrero 19, 2010',close:10.1900,volume:727329},{date:'Febrero 22, 2010',close:10.0800,volume:1120625},{date:'Febrero 23, 2010',close:10.0400,volume:364019},{date:'Febrero 24, 2010',close:9.8600,volume:402116},{date:'Febrero 25, 2010',close:9.7900,volume:226450},{date:'Febrero 26, 2010',close:9.8600,volume:239224},{date:'Marzo 01, 2010',close:9.9500,volume:429427},{date:'Marzo 02, 2010',close:9.9600,volume:139758},{date:'Marzo 03, 2010',close:9.9500,volume:379077},{date:'Marzo 04, 2010',close:9.9200,volume:333576},{date:'Marzo 05, 2010',close:10.0000,volume:311010},{date:'Marzo 08, 2010',close:10.1200,volume:364481},{date:'Marzo 09, 2010',close:9.9700,volume:384284},{date:'Marzo 10, 2010',close:10.0200,volume:288313},{date:'Marzo 11, 2010',close:9.9200,volume:327073},{date:'Marzo 12, 2010',close:9.9000,volume:166623},{date:'Marzo 15, 2010',close:10.0400,volume:97549},{date:'Marzo 16, 2010',close:10.0400,volume:78087},{date:'Marzo 17, 2010',close:10.0000,volume:105261},{date:'Marzo 18, 2010',close:9.9300,volume:433783},{date:'Marzo 19, 2010',close:9.8800,volume:93823},{date:'Marzo 22, 2010',close:9.7800,volume:278543},{date:'Marzo 23, 2010',close:9.8300,volume:160287},{date:'Marzo 24, 2010',close:9.4300,volume:468809},{date:'Marzo 25, 2010',close:9.6900,volume:372268},{date:'Marzo 26, 2010',close:9.3100,volume:259523},{date:'Marzo 29, 2010',close:9.5500,volume:317115},{date:'Marzo 30, 2010',close:9.4700,volume:165243},{date:'Marzo 31, 2010',close:9.3200,volume:112492},{date:'Abril 01, 2010',close:9.3400,volume:120476},{date:'Abril 06, 2010',close:9.3600,volume:196845},{date:'Abril 07, 2010',close:9.2000,volume:232603},{date:'Abril 08, 2010',close:9.3400,volume:270872},{date:'Abril 09, 2010',close:9.2600,volume:277362},{date:'Abril 12, 2010',close:9.3200,volume:193279},{date:'Abril 13, 2010',close:9.2700,volume:122817},{date:'Abril 14, 2010',close:9.4100,volume:103398},{date:'Abril 15, 2010',close:9.2800,volume:146908},{date:'Abril 16, 2010',close:9.2300,volume:243150},{date:'Abril 19, 2010',close:9.1300,volume:127091},{date:'Abril 20, 2010',close:9.1600,volume:188892},{date:'Abril 21, 2010',close:9.1500,volume:169710},{date:'Abril 22, 2010',close:9.0700,volume:124211},{date:'Abril 23, 2010',close:8.8500,volume:213830},{date:'Abril 26, 2010',close:8.8500,volume:208346},{date:'Abril 27, 2010',close:8.4500,volume:392892},{date:'Abril 28, 2010',close:8.1700,volume:447542},{date:'Abril 29, 2010',close:8.2000,volume:454995},{date:'Abril 30, 2010',close:8.1800,volume:586618},{date:'Mayo 03, 2010',close:8.1200,volume:176042},{date:'Mayo 04, 2010',close:8.0000,volume:447270},{date:'Mayo 05, 2010',close:7.7500,volume:368053},{date:'Mayo 06, 2010',close:7.4400,volume:731185},{date:'Mayo 07, 2010',close:6.8000,volume:1243616},{date:'Mayo 10, 2010',close:7.5000,volume:1072890},{date:'Mayo 11, 2010',close:7.3700,volume:705444},{date:'Mayo 12, 2010',close:7.5000,volume:328013},{date:'Mayo 13, 2010',close:7.5000,volume:266166},{date:'Mayo 14, 2010',close:7.0200,volume:586855},{date:'Mayo 17, 2010',close:6.7200,volume:929496},{date:'Mayo 18, 2010',close:6.8200,volume:743694},{date:'Mayo 19, 2010',close:6.7100,volume:218897},{date:'Mayo 20, 2010',close:6.7300,volume:355200},{date:'Mayo 21, 2010',close:6.7400,volume:621056},{date:'Mayo 24, 2010',close:6.8600,volume:174952},{date:'Mayo 25, 2010',close:6.6500,volume:291840},{date:'Mayo 26, 2010',close:6.5900,volume:442390},{date:'Mayo 27, 2010',close:6.7800,volume:336347},{date:'Mayo 28, 2010',close:6.9500,volume:302868},{date:'Mayo 31, 2010',close:7.0100,volume:320346},{date:'Junio 01, 2010',close:6.1700,volume:1094874},{date:'Junio 02, 2010',close:6.4000,volume:439076},{date:'Junio 03, 2010',close:6.5100,volume:837203},{date:'Junio 04, 2010',close:6.2100,volume:359438},{date:'Junio 07, 2010',close:6.2500,volume:318475},{date:'Junio 08, 2010',close:6.0900,volume:462824},{date:'Junio 09, 2010',close:6.3000,volume:335646},{date:'Junio 10, 2010',close:6.5300,volume:867329},{date:'Junio 11, 2010',close:6.6200,volume:323163},{date:'Junio 14, 2010',close:6.7100,volume:308669},{date:'Junio 15, 2010',close:6.7700,volume:184480},{date:'Junio 16, 2010',close:6.6800,volume:346541},{date:'Junio 17, 2010',close:6.6900,volume:255262},{date:'Junio 18, 2010',close:6.9500,volume:492592},{date:'Junio 21, 2010',close:6.7600,volume:301141},{date:'Junio 22, 2010',close:6.8200,volume:207707},{date:'Junio 23, 2010',close:6.6500,volume:161475},{date:'Junio 24, 2010',close:6.6400,volume:155863},{date:'Junio 25, 2010',close:6.4200,volume:154366},{date:'Junio 28, 2010',close:6.5800,volume:223129},{date:'Junio 29, 2010',close:6.3400,volume:351341},{date:'Junio 30, 2010',close:6.4400,volume:352622},{date:'Julio 01, 2010',close:6.3000,volume:93278},{date:'Julio 02, 2010',close:6.4000,volume:77484},{date:'Julio 05, 2010',close:6.4500,volume:98631},{date:'Julio 06, 2010',close:6.6500,volume:133029},{date:'Julio 07, 2010',close:6.9700,volume:291227},{date:'Julio 08, 2010',close:6.8700,volume:222986},{date:'Julio 09, 2010',close:6.9000,volume:114173},{date:'Julio 12, 2010',close:6.8800,volume:87962},{date:'Julio 13, 2010',close:6.8400,volume:119653},{date:'Julio 14, 2010',close:6.9300,volume:83771},{date:'Julio 15, 2010',close:7.0700,volume:163228},{date:'Julio 16, 2010',close:6.8400,volume:78579},{date:'Julio 19, 2010',close:7.0500,volume:137710},{date:'Julio 20, 2010',close:6.9900,volume:152189},{date:'Julio 21, 2010',close:7.1000,volume:276392},{date:'Julio 22, 2010',close:7.1400,volume:289309},{date:'Julio 23, 2010',close:7.2000,volume:360064},{date:'Julio 26, 2010',close:7.4300,volume:330603},{date:'Julio 27, 2010',close:7.4500,volume:367865},{date:'Julio 28, 2010',close:7.4100,volume:128222},{date:'Julio 29, 2010',close:7.2900,volume:303271},{date:'Julio 30, 2010',close:7.2700,volume:149515},{date:'Agosto 02, 2010',close:7.2600,volume:113766},{date:'Agosto 03, 2010',close:7.2400,volume:86604},{date:'Agosto 04, 2010',close:7.1300,volume:268995},{date:'Agosto 05, 2010',close:7.3000,volume:178447},{date:'Agosto 06, 2010',close:7.1700,volume:135044},{date:'Agosto 09, 2010',close:7.3400,volume:108162},{date:'Agosto 10, 2010',close:7.4100,volume:110961},{date:'Agosto 11, 2010',close:7.2500,volume:166628},{date:'Agosto 12, 2010',close:7.2500,volume:123707},{date:'Agosto 13, 2010',close:7.2100,volume:43171},{date:'Agosto 16, 2010',close:7.2900,volume:56949},{date:'Agosto 17, 2010',close:7.6000,volume:172626},{date:'Agosto 18, 2010',close:7.4700,volume:108608},{date:'Agosto 19, 2010',close:7.5400,volume:97181},{date:'Agosto 20, 2010',close:7.5000,volume:198677},{date:'Agosto 23, 2010',close:7.8200,volume:164130},{date:'Agosto 24, 2010',close:7.6800,volume:225685},{date:'Agosto 25, 2010',close:7.5500,volume:156739},{date:'Agosto 26, 2010',close:7.6300,volume:41413},{date:'Agosto 27, 2010',close:7.8600,volume:59037},{date:'Agosto 30, 2010',close:7.9500,volume:93288},{date:'Agosto 31, 2010',close:7.9900,volume:114037},{date:'Septiembre 01, 2010',close:8.1500,volume:235110},{date:'Septiembre 02, 2010',close:8.0700,volume:84281},{date:'Septiembre 03, 2010',close:8.0000,volume:132415},{date:'Septiembre 06, 2010',close:8.0000,volume:54063},{date:'Septiembre 07, 2010',close:7.9000,volume:43260},{date:'Septiembre 08, 2010',close:7.9000,volume:37729},{date:'Septiembre 09, 2010',close:7.9400,volume:64035},{date:'Septiembre 10, 2010',close:8.0000,volume:35346},{date:'Septiembre 13, 2010',close:7.9900,volume:43700},{date:'Septiembre 14, 2010',close:8.4500,volume:509084},{date:'Septiembre 15, 2010',close:8.4000,volume:133416},{date:'Septiembre 16, 2010',close:8.3900,volume:46016},{date:'Septiembre 17, 2010',close:8.2300,volume:144881},{date:'Septiembre 20, 2010',close:8.2700,volume:51651},{date:'Septiembre 21, 2010',close:8.0200,volume:431918},{date:'Septiembre 22, 2010',close:7.9700,volume:112819},{date:'Septiembre 23, 2010',close:8.0500,volume:77423},{date:'Septiembre 24, 2010',close:8.2300,volume:105359},{date:'Septiembre 27, 2010',close:8.3400,volume:111642},{date:'Septiembre 28, 2010',close:8.1700,volume:255280},{date:'Septiembre 29, 2010',close:8.1600,volume:184659},{date:'Septiembre 30, 2010',close:8.0600,volume:130078},{date:'Octubre 01, 2010',close:8.2500,volume:160162},{date:'Octubre 04, 2010',close:8.3200,volume:204765},{date:'Octubre 05, 2010',close:8.3000,volume:100334},{date:'Octubre 06, 2010',close:8.2000,volume:85014},{date:'Octubre 07, 2010',close:8.2000,volume:86177},{date:'Octubre 08, 2010',close:8.2000,volume:78461},{date:'Octubre 11, 2010',close:8.1000,volume:81713},{date:'Octubre 12, 2010',close:8.1900,volume:78036},{date:'Octubre 13, 2010',close:8.2400,volume:85218},{date:'Octubre 14, 2010',close:8.3700,volume:107023},{date:'Octubre 15, 2010',close:8.6800,volume:350586},{date:'Octubre 18, 2010',close:8.4700,volume:114686},{date:'Octubre 19, 2010',close:8.2800,volume:116172},{date:'Octubre 20, 2010',close:8.1800,volume:98588},{date:'Octubre 21, 2010',close:8.2200,volume:134299},{date:'Octubre 22, 2010',close:8.1000,volume:175647},{date:'Octubre 25, 2010',close:8.1500,volume:121241},{date:'Octubre 26, 2010',close:8.1800,volume:269184},{date:'Octubre 27, 2010',close:8.1700,volume:130944},{date:'Octubre 28, 2010',close:8.0000,volume:158175},{date:'Octubre 29, 2010',close:6.8000,volume:2159545},{date:'Noviembre 01, 2010',close:6.7500,volume:288647},{date:'Noviembre 02, 2010',close:6.9500,volume:659029},{date:'Noviembre 03, 2010',close:6.9800,volume:360758},{date:'Noviembre 04, 2010',close:6.8000,volume:210607},{date:'Noviembre 05, 2010',close:6.7700,volume:115706},{date:'Noviembre 08, 2010',close:6.9100,volume:167635},{date:'Noviembre 09, 2010',close:6.8500,volume:106873},{date:'Noviembre 10, 2010',close:6.7500,volume:161030},{date:'Noviembre 11, 2010',close:6.7500,volume:190364},{date:'Noviembre 12, 2010',close:6.7000,volume:104908},{date:'Noviembre 15, 2010',close:7.0800,volume:286139},{date:'Noviembre 16, 2010',close:6.8300,volume:109378},{date:'Noviembre 17, 2010',close:6.8400,volume:82028},{date:'Noviembre 18, 2010',close:6.9500,volume:99719},{date:'Noviembre 19, 2010',close:6.8100,volume:151559},{date:'Noviembre 22, 2010',close:6.6400,volume:186762},{date:'Noviembre 23, 2010',close:6.4500,volume:191584},{date:'Noviembre 24, 2010',close:6.4000,volume:176526},{date:'Noviembre 25, 2010',close:6.4000,volume:148975},{date:'Noviembre 26, 2010',close:6.6500,volume:468893},{date:'Noviembre 29, 2010',close:6.4900,volume:159892},{date:'Noviembre 30, 2010',close:6.1900,volume:279886},{date:'Diciembre 01, 2010',close:6.3400,volume:144259},{date:'Diciembre 02, 2010',close:6.4400,volume:238321},{date:'Diciembre 03, 2010',close:6.6000,volume:166316},{date:'Diciembre 06, 2010',close:6.7000,volume:153616},{date:'Diciembre 07, 2010',close:6.7600,volume:138546},{date:'Diciembre 08, 2010',close:6.8900,volume:163327},{date:'Diciembre 09, 2010',close:6.7800,volume:175048},{date:'Diciembre 10, 2010',close:6.8400,volume:57548},{date:'Diciembre 13, 2010',close:7.0200,volume:281512},{date:'Diciembre 14, 2010',close:6.9200,volume:193003},{date:'Diciembre 15, 2010',close:6.8300,volume:113463},{date:'Diciembre 16, 2010',close:6.8700,volume:100844},{date:'Diciembre 17, 2010',close:6.7600,volume:104704},{date:'Diciembre 20, 2010',close:6.7600,volume:164256},{date:'Diciembre 21, 2010',close:6.8600,volume:59136},{date:'Diciembre 22, 2010',close:6.8400,volume:110022},{date:'Diciembre 23, 2010',close:6.8100,volume:116742},{date:'Diciembre 27, 2010',close:6.7700,volume:60581},{date:'Diciembre 28, 2010',close:6.8800,volume:49952},{date:'Diciembre 29, 2010',close:6.9200,volume:117968},{date:'Diciembre 30, 2010',close:6.8200,volume:59357},{date:'Enero 03, 2011',close:7.0000,volume:186128},{date:'Enero 04, 2011',close:7.1800,volume:249405},{date:'Enero 05, 2011',close:7.7000,volume:970906},{date:'Enero 06, 2011',close:7.7100,volume:185689},{date:'Enero 07, 2011',close:7.6500,volume:237859},{date:'Enero 10, 2011',close:7.5200,volume:210779},{date:'Enero 11, 2011',close:7.7700,volume:156572},{date:'Enero 12, 2011',close:7.8800,volume:169861},{date:'Enero 13, 2011',close:7.9000,volume:216199},{date:'Enero 14, 2011',close:8.0000,volume:390920},{date:'Enero 17, 2011',close:7.9700,volume:143464},{date:'Enero 18, 2011',close:8.1200,volume:91686},{date:'Enero 19, 2011',close:8.1400,volume:241581},{date:'Enero 20, 2011',close:8.0400,volume:84970},{date:'Enero 21, 2011',close:8.0300,volume:171325},{date:'Enero 24, 2011',close:8.1000,volume:203261},{date:'Enero 25, 2011',close:8.2000,volume:164665},{date:'Enero 26, 2011',close:8.4200,volume:204254},{date:'Enero 27, 2011',close:8.4000,volume:100978},{date:'Enero 28, 2011',close:8.4600,volume:86186},{date:'Enero 31, 2011',close:8.4600,volume:82614},{date:'Febrero 01, 2011',close:8.5500,volume:154531},{date:'Febrero 02, 2011',close:8.6900,volume:223963},{date:'Febrero 03, 2011',close:8.6500,volume:219379},{date:'Febrero 04, 2011',close:8.6800,volume:137740},{date:'Febrero 07, 2011',close:8.7300,volume:245611},{date:'Febrero 08, 2011',close:8.7200,volume:336967},{date:'Febrero 09, 2011',close:8.8900,volume:275363},{date:'Febrero 10, 2011',close:8.8500,volume:199966},{date:'Febrero 11, 2011',close:8.7500,volume:71471},{date:'Febrero 14, 2011',close:8.8000,volume:195807},{date:'Febrero 15, 2011',close:8.8100,volume:176152},{date:'Febrero 16, 2011',close:8.8000,volume:180243},{date:'Febrero 17, 2011',close:8.8900,volume:162380},{date:'Febrero 18, 2011',close:8.9000,volume:107867},{date:'Febrero 21, 2011',close:8.5800,volume:156694},{date:'Febrero 22, 2011',close:8.2700,volume:201283},{date:'Febrero 23, 2011',close:8.3700,volume:98476},{date:'Febrero 24, 2011',close:8.2400,volume:45004},{date:'Febrero 25, 2011',close:8.4100,volume:113785},{date:'Febrero 28, 2011',close:8.3100,volume:197279},{date:'Marzo 01, 2011',close:8.4400,volume:134389},{date:'Marzo 02, 2011',close:8.3200,volume:87864},{date:'Marzo 03, 2011',close:8.2400,volume:70484},{date:'Marzo 04, 2011',close:8.1400,volume:197619},{date:'Marzo 07, 2011',close:8.1300,volume:311102},{date:'Marzo 08, 2011',close:7.9400,volume:251560},{date:'Marzo 09, 2011',close:7.8400,volume:220290},{date:'Marzo 10, 2011',close:7.9100,volume:138136},{date:'Marzo 11, 2011',close:7.9100,volume:121710},{date:'Marzo 14, 2011',close:7.7200,volume:195878},{date:'Marzo 15, 2011',close:7.5800,volume:119502},{date:'Marzo 16, 2011',close:7.5300,volume:98256},{date:'Marzo 17, 2011',close:7.4800,volume:91537},{date:'Marzo 18, 2011',close:7.6400,volume:109370},{date:'Marzo 21, 2011',close:7.8000,volume:88889},{date:'Marzo 22, 2011',close:7.8700,volume:256291},{date:'Marzo 23, 2011',close:7.8500,volume:125336},{date:'Marzo 24, 2011',close:7.8800,volume:42738},{date:'Marzo 25, 2011',close:7.8500,volume:198289},{date:'Marzo 28, 2011',close:7.8800,volume:182550},{date:'Marzo 29, 2011',close:7.9600,volume:62992},{date:'Marzo 30, 2011',close:7.8700,volume:201818},{date:'Marzo 31, 2011',close:7.8800,volume:88153},{date:'Abril 01, 2011',close:7.6800,volume:169302},{date:'Abril 04, 2011',close:7.7200,volume:240154},{date:'Abril 05, 2011',close:7.8100,volume:181096},{date:'Abril 06, 2011',close:8.0000,volume:291209},{date:'Abril 07, 2011',close:7.9200,volume:75193},{date:'Abril 08, 2011',close:7.9300,volume:69130},{date:'Abril 11, 2011',close:7.9700,volume:194254},{date:'Abril 12, 2011',close:7.9500,volume:100266},{date:'Abril 13, 2011',close:7.9100,volume:50052},{date:'Abril 14, 2011',close:7.9600,volume:92837},{date:'Abril 15, 2011',close:7.8100,volume:249199},{date:'Abril 18, 2011',close:7.4400,volume:369685},{date:'Abril 19, 2011',close:7.5000,volume:173777},{date:'Abril 20, 2011',close:7.5400,volume:67703},{date:'Abril 21, 2011',close:7.5100,volume:44027},{date:'Abril 26, 2011',close:7.5700,volume:82207},{date:'Abril 27, 2011',close:7.6000,volume:119878},{date:'Abril 28, 2011',close:7.7200,volume:176111},{date:'Abril 29, 2011',close:7.7000,volume:143167},{date:'Mayo 02, 2011',close:7.7100,volume:123015},{date:'Mayo 03, 2011',close:7.8700,volume:137769},{date:'Mayo 04, 2011',close:7.9800,volume:484981},{date:'Mayo 05, 2011',close:7.8400,volume:170258},{date:'Mayo 06, 2011',close:7.8900,volume:146306},{date:'Mayo 09, 2011',close:7.9800,volume:147384},{date:'Mayo 10, 2011',close:7.7900,volume:297900},{date:'Mayo 11, 2011',close:7.8900,volume:124994},{date:'Mayo 12, 2011',close:7.8600,volume:57280},{date:'Mayo 13, 2011',close:7.8500,volume:145279},{date:'Mayo 16, 2011',close:8.0000,volume:123351},{date:'Mayo 17, 2011',close:7.9800,volume:75899},{date:'Mayo 18, 2011',close:7.9500,volume:112094},{date:'Mayo 19, 2011',close:8.0000,volume:86954},{date:'Mayo 20, 2011',close:8.0000,volume:46390},{date:'Mayo 23, 2011',close:7.9400,volume:121341},{date:'Mayo 24, 2011',close:7.9000,volume:65453},{date:'Mayo 25, 2011',close:7.8800,volume:67510},{date:'Mayo 26, 2011',close:8.0000,volume:134268},{date:'Mayo 27, 2011',close:8.0000,volume:116032},{date:'Mayo 30, 2011',close:8.1200,volume:48709},{date:'Mayo 31, 2011',close:8.0900,volume:144645},{date:'Junio 01, 2011',close:7.7400,volume:162574},{date:'Junio 02, 2011',close:7.5800,volume:132583},{date:'Junio 03, 2011',close:7.5400,volume:59758},{date:'Junio 06, 2011',close:7.5100,volume:62781},{date:'Junio 07, 2011',close:7.5000,volume:52244},{date:'Junio 08, 2011',close:7.4000,volume:107217},{date:'Junio 09, 2011',close:7.4200,volume:80632},{date:'Junio 10, 2011',close:7.2100,volume:156972},{date:'Junio 13, 2011',close:7.1000,volume:83992},{date:'Junio 14, 2011',close:7.0400,volume:205459},{date:'Junio 15, 2011',close:7.0100,volume:180915},{date:'Junio 16, 2011',close:6.9300,volume:102799},{date:'Junio 17, 2011',close:7.0000,volume:76760},{date:'Junio 20, 2011',close:6.8000,volume:89879},{date:'Junio 21, 2011',close:6.8600,volume:38700},{date:'Junio 22, 2011',close:6.8200,volume:55713},{date:'Junio 23, 2011',close:6.7600,volume:35417},{date:'Junio 24, 2011',close:6.7600,volume:36712},{date:'Junio 27, 2011',close:6.8000,volume:49665},{date:'Junio 28, 2011',close:6.8100,volume:44796},{date:'Junio 29, 2011',close:6.8000,volume:114724},{date:'Junio 30, 2011',close:7.4000,volume:228613},{date:'Julio 01, 2011',close:7.2700,volume:162233},{date:'Julio 04, 2011',close:7.4000,volume:63848},{date:'Julio 05, 2011',close:7.1800,volume:91645},{date:'Julio 06, 2011',close:7.1300,volume:62233},{date:'Julio 07, 2011',close:7.1000,volume:63700},{date:'Julio 08, 2011',close:7.0500,volume:56788},{date:'Julio 11, 2011',close:6.9300,volume:98843},{date:'Julio 12, 2011',close:6.8900,volume:86606},{date:'Julio 13, 2011',close:6.9600,volume:116217},{date:'Julio 14, 2011',close:6.9300,volume:133570},{date:'Julio 15, 2011',close:6.8500,volume:155438},{date:'Julio 18, 2011',close:6.7000,volume:129205},{date:'Julio 19, 2011',close:6.7200,volume:124053},{date:'Julio 20, 2011',close:6.7000,volume:153979},{date:'Julio 21, 2011',close:6.9400,volume:146418},{date:'Julio 22, 2011',close:6.4300,volume:394692},{date:'Julio 25, 2011',close:6.6500,volume:389389},{date:'Julio 26, 2011',close:6.6700,volume:341511},{date:'Julio 27, 2011',close:6.6600,volume:184923},{date:'Julio 28, 2011',close:6.8700,volume:410572},{date:'Julio 29, 2011',close:6.6500,volume:246585},{date:'Agosto 01, 2011',close:6.2500,volume:253181},{date:'Agosto 02, 2011',close:6.1000,volume:159021},{date:'Agosto 03, 2011',close:6.1500,volume:162481},{date:'Agosto 04, 2011',close:6.2000,volume:274322},{date:'Agosto 05, 2011',close:6.0400,volume:225811},{date:'Agosto 08, 2011',close:6.1400,volume:309526},{date:'Agosto 09, 2011',close:5.9400,volume:257785},{date:'Agosto 10, 2011',close:5.5900,volume:162966},{date:'Agosto 11, 2011',close:5.8300,volume:379876},{date:'Agosto 12, 2011',close:5.9600,volume:267717},{date:'Agosto 15, 2011',close:6.2400,volume:128668},{date:'Agosto 16, 2011',close:6.0900,volume:53315},{date:'Agosto 17, 2011',close:6.2300,volume:278403},{date:'Agosto 18, 2011',close:6.0200,volume:151968},{date:'Agosto 19, 2011',close:5.8300,volume:331913},{date:'Agosto 22, 2011',close:5.7300,volume:728444},{date:'Agosto 23, 2011',close:5.7800,volume:126845},{date:'Agosto 24, 2011',close:5.7800,volume:170726},{date:'Agosto 25, 2011',close:5.5800,volume:268582},{date:'Agosto 26, 2011',close:5.4400,volume:66074},{date:'Agosto 29, 2011',close:5.5900,volume:329770},{date:'Agosto 30, 2011',close:5.4000,volume:253144},{date:'Agosto 31, 2011',close:5.7000,volume:200517},{date:'Septiembre 01, 2011',close:5.8000,volume:255151},{date:'Septiembre 02, 2011',close:5.8300,volume:266586},{date:'Septiembre 05, 2011',close:5.5200,volume:47393},{date:'Septiembre 06, 2011',close:5.3000,volume:165594},{date:'Septiembre 07, 2011',close:5.4400,volume:103410},{date:'Septiembre 08, 2011',close:5.5600,volume:192516},{date:'Septiembre 09, 2011',close:5.4500,volume:86589},{date:'Septiembre 12, 2011',close:5.3100,volume:229966},{date:'Septiembre 13, 2011',close:5.2400,volume:151746},{date:'Septiembre 14, 2011',close:5.3800,volume:238625},{date:'Septiembre 15, 2011',close:5.6000,volume:353824},{date:'Septiembre 16, 2011',close:5.9200,volume:266235},{date:'Septiembre 19, 2011',close:5.7900,volume:137873},{date:'Septiembre 20, 2011',close:5.9000,volume:166663},{date:'Septiembre 21, 2011',close:5.7100,volume:105873},{date:'Septiembre 22, 2011',close:5.6500,volume:92986},{date:'Septiembre 23, 2011',close:5.7100,volume:118405},{date:'Septiembre 26, 2011',close:5.7100,volume:44409},{date:'Septiembre 27, 2011',close:5.6900,volume:258667},{date:'Septiembre 28, 2011',close:5.4800,volume:283945},{date:'Septiembre 29, 2011',close:5.4400,volume:133587},{date:'Septiembre 30, 2011',close:5.2900,volume:148200},{date:'Octubre 03, 2011',close:5.0700,volume:186764},{date:'Octubre 04, 2011',close:4.8100,volume:340395},{date:'Octubre 05, 2011',close:5.1400,volume:396485},{date:'Octubre 06, 2011',close:5.2000,volume:230482},{date:'Octubre 07, 2011',close:5.1800,volume:47847},{date:'Octubre 10, 2011',close:5.1300,volume:237668},{date:'Octubre 11, 2011',close:5.2000,volume:220680},{date:'Octubre 12, 2011',close:5.2700,volume:98977},{date:'Octubre 13, 2011',close:5.1600,volume:200280},{date:'Octubre 14, 2011',close:5.0800,volume:63351},{date:'Octubre 17, 2011',close:5.1000,volume:245745},{date:'Octubre 18, 2011',close:5.0500,volume:280042},{date:'Octubre 19, 2011',close:5.0200,volume:108447},{date:'Octubre 20, 2011',close:5.0500,volume:240750},{date:'Octubre 21, 2011',close:5.1400,volume:105326},{date:'Octubre 24, 2011',close:5.1200,volume:80129},{date:'Octubre 25, 2011',close:5.3500,volume:266082},{date:'Octubre 26, 2011',close:5.4100,volume:342768},{date:'Octubre 27, 2011',close:5.5300,volume:119383},{date:'Octubre 28, 2011',close:5.4900,volume:74618},{date:'Octubre 31, 2011',close:5.3900,volume:188184},{date:'Noviembre 01, 2011',close:5.1100,volume:88132},{date:'Noviembre 02, 2011',close:5.3900,volume:192899},{date:'Noviembre 03, 2011',close:5.3500,volume:79054},{date:'Noviembre 04, 2011',close:5.3900,volume:97737},{date:'Noviembre 07, 2011',close:5.2700,volume:82443},{date:'Noviembre 08, 2011',close:5.2600,volume:98611},{date:'Noviembre 09, 2011',close:5.1500,volume:81320},{date:'Noviembre 10, 2011',close:5.1900,volume:91906},{date:'Noviembre 11, 2011',close:5.1900,volume:108522},{date:'Noviembre 14, 2011',close:5.0900,volume:32928},{date:'Noviembre 15, 2011',close:4.9900,volume:227714},{date:'Noviembre 16, 2011',close:4.9900,volume:198620},{date:'Noviembre 17, 2011',close:5.0700,volume:351424},{date:'Noviembre 18, 2011',close:5.0800,volume:167778},{date:'Noviembre 21, 2011',close:5.0200,volume:214268},{date:'Noviembre 22, 2011',close:5.0300,volume:103604},{date:'Noviembre 23, 2011',close:4.9000,volume:246633},{date:'Noviembre 24, 2011',close:4.7300,volume:75857},{date:'Noviembre 25, 2011',close:4.8100,volume:56392},{date:'Noviembre 28, 2011',close:4.9000,volume:130914},{date:'Noviembre 29, 2011',close:5.0400,volume:256595},{date:'Noviembre 30, 2011',close:5.1000,volume:193500},{date:'Diciembre 01, 2011',close:5.0300,volume:147910},{date:'Diciembre 02, 2011',close:5.1300,volume:50840},{date:'Diciembre 05, 2011',close:5.2200,volume:79948},{date:'Diciembre 06, 2011',close:5.2000,volume:72167},{date:'Diciembre 07, 2011',close:5.0400,volume:84484},{date:'Diciembre 08, 2011',close:4.8800,volume:111077},{date:'Diciembre 09, 2011',close:5.0600,volume:36074},{date:'Diciembre 12, 2011',close:4.9100,volume:139420},{date:'Diciembre 13, 2011',close:4.9000,volume:107956},{date:'Diciembre 14, 2011',close:4.8800,volume:83565},{date:'Diciembre 15, 2011',close:4.9000,volume:58007},{date:'Diciembre 16, 2011',close:4.9900,volume:50010},{date:'Diciembre 19, 2011',close:4.9700,volume:41945},{date:'Diciembre 20, 2011',close:5.0800,volume:105572},{date:'Diciembre 21, 2011',close:5.0800,volume:92234},{date:'Diciembre 22, 2011',close:5.2100,volume:74366},{date:'Diciembre 23, 2011',close:5.3700,volume:63593},{date:'Diciembre 27, 2011',close:5.4900,volume:65534},{date:'Diciembre 28, 2011',close:5.4000,volume:74246},{date:'Diciembre 29, 2011',close:5.4100,volume:61567},{date:'Diciembre 30, 2011',close:5.3100,volume:51956},{date:'Enero 02, 2012',close:5.4500,volume:8885},{date:'Enero 03, 2012',close:5.2700,volume:184715},{date:'Enero 04, 2012',close:5.2200,volume:26945},{date:'Enero 05, 2012',close:5.1900,volume:24495},{date:'Enero 06, 2012',close:5.2800,volume:36462},{date:'Enero 09, 2012',close:5.2500,volume:99454},{date:'Enero 10, 2012',close:5.2500,volume:75343},{date:'Enero 11, 2012',close:5.3600,volume:88216},{date:'Enero 12, 2012',close:5.4000,volume:104693},{date:'Enero 13, 2012',close:5.4300,volume:106842},{date:'Enero 16, 2012',close:5.4300,volume:40810},{date:'Enero 17, 2012',close:5.3400,volume:276776},{date:'Enero 18, 2012',close:5.4100,volume:179552},{date:'Enero 19, 2012',close:5.4200,volume:59280},{date:'Enero 20, 2012',close:5.3500,volume:132109},{date:'Enero 23, 2012',close:5.3500,volume:82575},{date:'Enero 24, 2012',close:5.3000,volume:54920},{date:'Enero 25, 2012',close:5.2700,volume:32346},{date:'Enero 26, 2012',close:5.2400,volume:37413},{date:'Enero 27, 2012',close:5.2000,volume:154239},{date:'Enero 30, 2012',close:5.2200,volume:77908},{date:'Enero 31, 2012',close:5.3700,volume:214579},{date:'Febrero 01, 2012',close:5.4400,volume:190541},{date:'Febrero 02, 2012',close:5.6000,volume:364603},{date:'Febrero 03, 2012',close:5.7000,volume:245365},{date:'Febrero 06, 2012',close:5.8300,volume:230839},{date:'Febrero 07, 2012',close:5.8700,volume:123957},{date:'Febrero 08, 2012',close:5.9400,volume:101600},{date:'Febrero 09, 2012',close:5.9100,volume:225482},{date:'Febrero 10, 2012',close:5.8800,volume:81783},{date:'Febrero 13, 2012',close:5.9900,volume:261624},{date:'Febrero 14, 2012',close:6.0200,volume:243745},{date:'Febrero 15, 2012',close:6.1000,volume:248410},{date:'Febrero 16, 2012',close:6.0300,volume:197706},{date:'Febrero 17, 2012',close:6.2300,volume:246990},{date:'Febrero 20, 2012',close:6.2100,volume:209173},{date:'Febrero 21, 2012',close:6.1100,volume:276311},{date:'Febrero 22, 2012',close:6.0000,volume:239951},{date:'Febrero 23, 2012',close:5.9800,volume:343574},{date:'Febrero 24, 2012',close:6.6200,volume:864851},{date:'Febrero 27, 2012',close:6.3800,volume:331696},{date:'Febrero 28, 2012',close:6.4900,volume:207321},{date:'Febrero 29, 2012',close:6.4100,volume:119152},{date:'Marzo 01, 2012',close:6.5900,volume:107165},{date:'Marzo 02, 2012',close:6.5500,volume:245148},{date:'Marzo 05, 2012',close:6.5200,volume:91380},{date:'Marzo 06, 2012',close:6.5500,volume:284749},{date:'Marzo 07, 2012',close:6.5900,volume:142771},{date:'Marzo 08, 2012',close:6.5400,volume:313343},{date:'Marzo 09, 2012',close:6.5200,volume:216792},{date:'Marzo 12, 2012',close:6.5600,volume:92224},{date:'Marzo 13, 2012',close:6.6500,volume:297388},{date:'Marzo 14, 2012',close:6.6000,volume:227345},{date:'Marzo 15, 2012',close:6.6000,volume:197819},{date:'Marzo 16, 2012',close:6.5800,volume:165475},{date:'Marzo 19, 2012',close:6.5100,volume:117537},{date:'Marzo 20, 2012',close:6.4900,volume:323689},{date:'Marzo 21, 2012',close:6.4400,volume:179792},{date:'Marzo 22, 2012',close:6.2700,volume:174201},{date:'Marzo 23, 2012',close:6.2900,volume:187641},{date:'Marzo 26, 2012',close:6.3000,volume:166399},{date:'Marzo 27, 2012',close:6.3800,volume:176227},{date:'Marzo 28, 2012',close:6.4500,volume:240758},{date:'Marzo 29, 2012',close:6.5100,volume:297763},{date:'Marzo 30, 2012',close:6.5300,volume:111526},{date:'Abril 02, 2012',close:6.6300,volume:188728},{date:'Abril 03, 2012',close:6.6000,volume:554041},{date:'Abril 04, 2012',close:6.5900,volume:293097},{date:'Abril 05, 2012',close:6.4900,volume:205668},{date:'Abril 10, 2012',close:6.3800,volume:176603},{date:'Abril 11, 2012',close:6.4200,volume:204078},{date:'Abril 12, 2012',close:6.4900,volume:150015},{date:'Abril 13, 2012',close:6.3700,volume:200327},{date:'Abril 16, 2012',close:6.2700,volume:168584},{date:'Abril 17, 2012',close:6.4400,volume:106268},{date:'Abril 18, 2012',close:6.4000,volume:132216},{date:'Abril 19, 2012',close:6.2400,volume:179582},{date:'Abril 20, 2012',close:6.3000,volume:67004},{date:'Abril 23, 2012',close:6.2900,volume:251726},{date:'Abril 24, 2012',close:6.4100,volume:110197},{date:'Abril 25, 2012',close:6.5400,volume:176712},{date:'Abril 26, 2012',close:6.5000,volume:102005},{date:'Abril 27, 2012',close:6.5400,volume:120424},{date:'Abril 30, 2012',close:6.4800,volume:37941},{date:'Mayo 02, 2012',close:6.5700,volume:81323},{date:'Mayo 03, 2012',close:6.4800,volume:163491},{date:'Mayo 04, 2012',close:6.4400,volume:20661},{date:'Mayo 07, 2012',close:6.4700,volume:39763},{date:'Mayo 08, 2012',close:6.3200,volume:94283},{date:'Mayo 09, 2012',close:6.3300,volume:68888},{date:'Mayo 10, 2012',close:6.3700,volume:39810},{date:'Mayo 11, 2012',close:6.4400,volume:37604},{date:'Mayo 14, 2012',close:6.2500,volume:94454},{date:'Mayo 15, 2012',close:6.0400,volume:110176},{date:'Mayo 16, 2012',close:5.7600,volume:183643},{date:'Mayo 17, 2012',close:5.7500,volume:167329},{date:'Mayo 18, 2012',close:5.7100,volume:96008},{date:'Mayo 21, 2012',close:5.7200,volume:85032},{date:'Mayo 22, 2012',close:5.7200,volume:65174},{date:'Mayo 23, 2012',close:5.6600,volume:47685},{date:'Mayo 24, 2012',close:5.6000,volume:166221},{date:'Mayo 25, 2012',close:5.9200,volume:309821},{date:'Mayo 28, 2012',close:5.9000,volume:134807},{date:'Mayo 29, 2012',close:5.7800,volume:110882},{date:'Mayo 30, 2012',close:5.6500,volume:197772},{date:'Mayo 31, 2012',close:5.6400,volume:182560},{date:'Junio 01, 2012',close:5.6200,volume:143932},{date:'Junio 04, 2012',close:5.4800,volume:58688},{date:'Junio 05, 2012',close:5.6000,volume:85540},{date:'Junio 06, 2012',close:5.6600,volume:46895},{date:'Junio 07, 2012',close:5.6800,volume:161244},{date:'Junio 08, 2012',close:5.6600,volume:144148},{date:'Junio 11, 2012',close:5.6600,volume:155237},{date:'Junio 12, 2012',close:5.6600,volume:117522},{date:'Junio 13, 2012',close:5.6200,volume:112396},{date:'Junio 14, 2012',close:5.6600,volume:165557},{date:'Junio 15, 2012',close:5.6500,volume:141681},{date:'Junio 18, 2012',close:5.6000,volume:55030},{date:'Junio 19, 2012',close:5.6000,volume:119471},{date:'Junio 20, 2012',close:5.5100,volume:160848},{date:'Junio 21, 2012',close:5.5000,volume:98665},{date:'Junio 22, 2012',close:5.5000,volume:460011},{date:'Junio 25, 2012',close:5.3900,volume:77416},{date:'Junio 26, 2012',close:5.3500,volume:61696},{date:'Junio 27, 2012',close:5.4600,volume:80663},{date:'Junio 28, 2012',close:5.4500,volume:306022},{date:'Junio 29, 2012',close:5.6600,volume:231371},{date:'Julio 02, 2012',close:5.8300,volume:303662},{date:'Julio 03, 2012',close:5.9400,volume:96526},{date:'Julio 04, 2012',close:6.0500,volume:215156},{date:'Julio 05, 2012',close:6.0100,volume:151117},{date:'Julio 06, 2012',close:6.0100,volume:133826},{date:'Julio 09, 2012',close:6.0200,volume:102765},{date:'Julio 10, 2012',close:6.0500,volume:34968},{date:'Julio 11, 2012',close:6.0500,volume:214478},{date:'Julio 12, 2012',close:5.8900,volume:0},{date:'Julio 13, 2012',close:5.9500,volume:150343},{date:'Julio 16, 2012',close:5.9400,volume:102799},{date:'Julio 17, 2012',close:5.9300,volume:69968},{date:'Julio 18, 2012',close:5.9600,volume:81855},{date:'Julio 19, 2012',close:6.0500,volume:101209},{date:'Julio 20, 2012',close:6.0300,volume:98695},{date:'Julio 23, 2012',close:5.6600,volume:188085},{date:'Julio 24, 2012',close:6.0600,volume:305448},{date:'Julio 25, 2012',close:6.0400,volume:205763},{date:'Julio 26, 2012',close:6.2000,volume:179568},{date:'Julio 27, 2012',close:6.1700,volume:141472},{date:'Julio 30, 2012',close:6.5000,volume:376121},{date:'Julio 31, 2012',close:6.3000,volume:322404},{date:'Agosto 01, 2012',close:6.3600,volume:101603},{date:'Agosto 02, 2012',close:6.0500,volume:70894},{date:'Agosto 03, 2012',close:6.0900,volume:152115},{date:'Agosto 06, 2012',close:6.0800,volume:96510},{date:'Agosto 07, 2012',close:6.0600,volume:37861},{date:'Agosto 08, 2012',close:5.9300,volume:34926},{date:'Agosto 09, 2012',close:5.9200,volume:76695},{date:'Agosto 10, 2012',close:5.9100,volume:9883},{date:'Agosto 13, 2012',close:5.9300,volume:19990},{date:'Agosto 14, 2012',close:5.9200,volume:36895},{date:'Agosto 15, 2012',close:5.9300,volume:9550},{date:'Agosto 16, 2012',close:5.9400,volume:75818},{date:'Agosto 17, 2012',close:5.9400,volume:358989},{date:'Agosto 20, 2012',close:6.0900,volume:46308},{date:'Agosto 21, 2012',close:5.9700,volume:257742},{date:'Agosto 22, 2012',close:6.0000,volume:30844},{date:'Agosto 23, 2012',close:5.9500,volume:30187},{date:'Agosto 24, 2012',close:5.9000,volume:11377},{date:'Agosto 27, 2012',close:6.0200,volume:13987},{date:'Agosto 28, 2012',close:5.9300,volume:17873},{date:'Agosto 29, 2012',close:5.9800,volume:15423},{date:'Agosto 30, 2012',close:5.9200,volume:23607},{date:'Agosto 31, 2012',close:6.0300,volume:124700},{date:'Septiembre 03, 2012',close:6.1200,volume:47355},{date:'Septiembre 04, 2012',close:6.2500,volume:23097},{date:'Septiembre 05, 2012',close:6.1100,volume:21165},{date:'Septiembre 06, 2012',close:6.2300,volume:22700},{date:'Septiembre 07, 2012',close:6.2300,volume:69462},{date:'Septiembre 10, 2012',close:6.2200,volume:55646},{date:'Septiembre 11, 2012',close:6.5000,volume:128496},{date:'Septiembre 12, 2012',close:6.5700,volume:84361},{date:'Septiembre 13, 2012',close:6.5000,volume:25981},{date:'Septiembre 14, 2012',close:6.5800,volume:68895},{date:'Septiembre 17, 2012',close:6.4700,volume:26266},{date:'Septiembre 18, 2012',close:6.5100,volume:59929},{date:'Septiembre 19, 2012',close:6.5400,volume:46545},{date:'Septiembre 20, 2012',close:6.4900,volume:43901},{date:'Septiembre 21, 2012',close:6.0800,volume:338219},{date:'Septiembre 24, 2012',close:6.1300,volume:258676},{date:'Septiembre 25, 2012',close:6.1200,volume:137161},{date:'Septiembre 26, 2012',close:5.9000,volume:222887},{date:'Septiembre 27, 2012',close:6.0400,volume:200924},{date:'Septiembre 28, 2012',close:6.0600,volume:113199},{date:'Octubre 01, 2012',close:6.1500,volume:55086},{date:'Octubre 02, 2012',close:6.2100,volume:83756},{date:'Octubre 03, 2012',close:6.2400,volume:83131},{date:'Octubre 04, 2012',close:6.3600,volume:197600},{date:'Octubre 05, 2012',close:6.4400,volume:15133},{date:'Octubre 08, 2012',close:6.4300,volume:48100},{date:'Octubre 09, 2012',close:6.4500,volume:57957},{date:'Octubre 10, 2012',close:6.4500,volume:27671},{date:'Octubre 11, 2012',close:6.4500,volume:19550},{date:'Octubre 12, 2012',close:6.4100,volume:25893},{date:'Octubre 15, 2012',close:6.7600,volume:142582},{date:'Octubre 16, 2012',close:6.8400,volume:154337},{date:'Octubre 17, 2012',close:6.7600,volume:31409},{date:'Octubre 18, 2012',close:6.7200,volume:30127},{date:'Octubre 19, 2012',close:6.6600,volume:15544},{date:'Octubre 22, 2012',close:6.7000,volume:15100},{date:'Octubre 23, 2012',close:6.7500,volume:33573},{date:'Octubre 24, 2012',close:6.7100,volume:34247},{date:'Octubre 25, 2012',close:6.5600,volume:94504},{date:'Octubre 26, 2012',close:6.6800,volume:27464},{date:'Octubre 29, 2012',close:6.8500,volume:68019},{date:'Octubre 30, 2012',close:6.9700,volume:62005},{date:'Octubre 31, 2012',close:6.9000,volume:47329},{date:'Noviembre 01, 2012',close:6.8900,volume:30952},{date:'Noviembre 02, 2012',close:6.9300,volume:35614},{date:'Noviembre 05, 2012',close:6.8200,volume:19683},{date:'Noviembre 06, 2012',close:6.7000,volume:38208},{date:'Noviembre 07, 2012',close:6.6900,volume:30286},{date:'Noviembre 08, 2012',close:6.5300,volume:30057},{date:'Noviembre 09, 2012',close:6.6100,volume:119536},{date:'Noviembre 12, 2012',close:6.5700,volume:31398},{date:'Noviembre 13, 2012',close:6.6400,volume:66780},{date:'Noviembre 14, 2012',close:6.8700,volume:66953},{date:'Noviembre 15, 2012',close:6.8400,volume:82713},{date:'Noviembre 16, 2012',close:6.8400,volume:27280},{date:'Noviembre 19, 2012',close:6.8200,volume:20486},{date:'Noviembre 20, 2012',close:6.7500,volume:31714},{date:'Noviembre 21, 2012',close:6.7600,volume:46545},{date:'Noviembre 22, 2012',close:6.7900,volume:74231},{date:'Noviembre 23, 2012',close:6.7700,volume:35182},{date:'Noviembre 26, 2012',close:6.7200,volume:18924},{date:'Noviembre 27, 2012',close:6.7100,volume:13863},{date:'Noviembre 28, 2012',close:6.6500,volume:32173},{date:'Noviembre 29, 2012',close:6.7000,volume:64722},{date:'Noviembre 30, 2012',close:7.1200,volume:254938},{date:'Diciembre 03, 2012',close:7.2000,volume:279635},{date:'Diciembre 04, 2012',close:7.1700,volume:102689},{date:'Diciembre 05, 2012',close:7.2000,volume:104489},{date:'Diciembre 06, 2012',close:7.1600,volume:13901},{date:'Diciembre 07, 2012',close:7.2000,volume:100229},{date:'Diciembre 10, 2012',close:7.1700,volume:64770},{date:'Diciembre 11, 2012',close:7.2600,volume:354992},{date:'Diciembre 12, 2012',close:7.3800,volume:65366},{date:'Diciembre 13, 2012',close:7.4700,volume:95986},{date:'Diciembre 14, 2012',close:7.4000,volume:53791},{date:'Diciembre 17, 2012',close:7.4400,volume:67862},{date:'Diciembre 18, 2012',close:7.4200,volume:30763},{date:'Diciembre 19, 2012',close:7.4000,volume:33045},{date:'Diciembre 20, 2012',close:7.4600,volume:62245},{date:'Diciembre 21, 2012',close:7.5300,volume:136021},{date:'Diciembre 24, 2012',close:7.3800,volume:371340},{date:'Diciembre 27, 2012',close:7.6500,volume:91216},{date:'Diciembre 28, 2012',close:7.4000,volume:123726},{date:'Diciembre 31, 2012',close:7.4500,volume:38855},{date:'Enero 02, 2013',close:7.4500,volume:124051},{date:'Enero 03, 2013',close:7.5000,volume:104821},{date:'Enero 04, 2013',close:7.5300,volume:69296},{date:'Enero 07, 2013',close:7.4600,volume:120561},{date:'Enero 08, 2013',close:7.5000,volume:94073},{date:'Enero 09, 2013',close:7.5400,volume:112073},{date:'Enero 10, 2013',close:7.5900,volume:98327},{date:'Enero 11, 2013',close:7.5300,volume:84893},{date:'Enero 14, 2013',close:7.5500,volume:110263},{date:'Enero 15, 2013',close:7.5400,volume:97269},{date:'Enero 16, 2013',close:7.7700,volume:176376},{date:'Enero 17, 2013',close:7.9300,volume:186030},{date:'Enero 18, 2013',close:8.3500,volume:195914},{date:'Enero 21, 2013',close:8.4000,volume:286677},{date:'Enero 22, 2013',close:8.5700,volume:173394},{date:'Enero 23, 2013',close:8.7000,volume:210725},{date:'Enero 24, 2013',close:8.7200,volume:126591},{date:'Enero 25, 2013',close:8.7700,volume:94448},{date:'Enero 28, 2013',close:9.0000,volume:165249},{date:'Enero 29, 2013',close:9.0500,volume:541790},{date:'Enero 30, 2013',close:9.3700,volume:570784},{date:'Enero 31, 2013',close:9.1200,volume:259331},{date:'Febrero 01, 2013',close:9.0200,volume:143527},{date:'Febrero 04, 2013',close:9.0700,volume:137619},{date:'Febrero 05, 2013',close:8.9300,volume:214234},{date:'Febrero 06, 2013',close:8.8600,volume:218690},{date:'Febrero 07, 2013',close:8.8500,volume:172655},{date:'Febrero 08, 2013',close:8.9500,volume:263441},{date:'Febrero 11, 2013',close:9.1000,volume:90085},{date:'Febrero 12, 2013',close:9.1000,volume:114894},{date:'Febrero 13, 2013',close:9.3600,volume:259279},{date:'Febrero 14, 2013',close:9.4000,volume:213195},{date:'Febrero 15, 2013',close:9.7400,volume:336280},{date:'Febrero 18, 2013',close:9.6400,volume:289090},{date:'Febrero 19, 2013',close:9.9000,volume:250667},{date:'Febrero 20, 2013',close:9.6200,volume:501087},{date:'Febrero 21, 2013',close:9.6400,volume:272316},{date:'Febrero 22, 2013',close:9.4600,volume:427947},{date:'Febrero 25, 2013',close:9.5400,volume:558281},{date:'Febrero 26, 2013',close:9.8400,volume:307313},{date:'Febrero 27, 2013',close:9.8400,volume:120138},{date:'Febrero 28, 2013',close:9.7300,volume:89368},{date:'Marzo 01, 2013',close:9.6900,volume:116727},{date:'Marzo 04, 2013',close:9.7200,volume:146173},{date:'Marzo 05, 2013',close:10.0300,volume:206791},{date:'Marzo 06, 2013',close:10.0700,volume:314567},{date:'Marzo 07, 2013',close:10.1100,volume:126374},{date:'Marzo 08, 2013',close:10.1100,volume:113398},{date:'Marzo 11, 2013',close:10.2000,volume:103123},{date:'Marzo 12, 2013',close:10.0600,volume:172337},{date:'Marzo 13, 2013',close:10.1600,volume:148357},{date:'Marzo 14, 2013',close:10.1200,volume:101927},{date:'Marzo 15, 2013',close:10.1800,volume:154857},{date:'Marzo 18, 2013',close:10.1500,volume:116763},{date:'Marzo 19, 2013',close:10.0700,volume:92402},{date:'Marzo 20, 2013',close:10.1900,volume:51708},{date:'Marzo 21, 2013',close:10.1500,volume:71993},{date:'Marzo 22, 2013',close:10.0800,volume:44047},{date:'Marzo 25, 2013',close:9.9600,volume:113218},{date:'Marzo 26, 2013',close:9.6500,volume:221298},{date:'Marzo 27, 2013',close:9.6500,volume:94545},{date:'Marzo 28, 2013',close:9.7500,volume:67265},{date:'Abril 02, 2013',close:10.1500,volume:237973},{date:'Abril 03, 2013',close:10.1600,volume:265975},{date:'Abril 04, 2013',close:10.1800,volume:158233},{date:'Abril 05, 2013',close:10.1900,volume:299284},{date:'Abril 08, 2013',close:10.1000,volume:279619},{date:'Abril 09, 2013',close:10.1600,volume:199147},{date:'Abril 10, 2013',close:10.5000,volume:212183},{date:'Abril 11, 2013',close:10.4900,volume:99371},{date:'Abril 12, 2013',close:10.4500,volume:126223},{date:'Abril 15, 2013',close:10.4300,volume:92255},{date:'Abril 16, 2013',close:10.4500,volume:505106},{date:'Abril 17, 2013',close:10.0400,volume:198705},{date:'Abril 18, 2013',close:9.7200,volume:443534},{date:'Abril 19, 2013',close:9.9600,volume:154247},{date:'Abril 22, 2013',close:10.0800,volume:85669},{date:'Abril 23, 2013',close:9.9300,volume:385535},{date:'Abril 24, 2013',close:9.9400,volume:125649},{date:'Abril 25, 2013',close:9.9400,volume:69284},{date:'Abril 26, 2013',close:10.0300,volume:93268},{date:'Abril 29, 2013',close:10.0600,volume:41037},{date:'Abril 30, 2013',close:10.0400,volume:69076},{date:'Mayo 02, 2013',close:10.3400,volume:257264},{date:'Mayo 03, 2013',close:10.4200,volume:149945},{date:'Mayo 06, 2013',close:10.2600,volume:67011},{date:'Mayo 07, 2013',close:10.5900,volume:177369},{date:'Mayo 08, 2013',close:10.6200,volume:164942},{date:'Mayo 09, 2013',close:10.6300,volume:47319},{date:'Mayo 10, 2013',close:10.7400,volume:118704},{date:'Mayo 13, 2013',close:10.3300,volume:221424},{date:'Mayo 14, 2013',close:10.0000,volume:294113},{date:'Mayo 15, 2013',close:9.9300,volume:148036},{date:'Mayo 16, 2013',close:9.6200,volume:312184},{date:'Mayo 17, 2013',close:9.6300,volume:340331},{date:'Mayo 20, 2013',close:9.5200,volume:131551},{date:'Mayo 21, 2013',close:9.6600,volume:331031},{date:'Mayo 22, 2013',close:9.6200,volume:178035},{date:'Mayo 23, 2013',close:9.3000,volume:396758},{date:'Mayo 24, 2013',close:9.3000,volume:201987},{date:'Mayo 27, 2013',close:9.5600,volume:280214},{date:'Mayo 28, 2013',close:9.9500,volume:223953},{date:'Mayo 29, 2013',close:9.6200,volume:125884},{date:'Mayo 30, 2013',close:9.4800,volume:181469},{date:'Mayo 31, 2013',close:9.3100,volume:230542},{date:'Junio 03, 2013',close:9.4000,volume:151578},{date:'Junio 04, 2013',close:9.4700,volume:96398},{date:'Junio 05, 2013',close:9.3000,volume:69331},{date:'Junio 06, 2013',close:9.4100,volume:142445},{date:'Junio 07, 2013',close:9.5100,volume:95805},{date:'Junio 10, 2013',close:9.5700,volume:101524},{date:'Junio 11, 2013',close:9.5900,volume:154574},{date:'Junio 12, 2013',close:9.6200,volume:154258},{date:'Junio 13, 2013',close:9.6000,volume:98609},{date:'Junio 14, 2013',close:9.5200,volume:51117},{date:'Junio 17, 2013',close:9.5800,volume:50947},{date:'Junio 18, 2013',close:9.6000,volume:91046},{date:'Junio 19, 2013',close:9.5200,volume:40944},{date:'Junio 20, 2013',close:9.4200,volume:251872},{date:'Junio 21, 2013',close:9.4800,volume:347461},{date:'Junio 24, 2013',close:9.2000,volume:104097},{date:'Junio 25, 2013',close:9.5000,volume:152947},{date:'Junio 26, 2013',close:9.8200,volume:208251},{date:'Junio 27, 2013',close:9.9600,volume:151522},{date:'Junio 28, 2013',close:9.7300,volume:175826},{date:'Julio 01, 2013',close:9.8100,volume:65112},{date:'Julio 02, 2013',close:9.7600,volume:45516},{date:'Julio 03, 2013',close:9.7800,volume:92233},{date:'Julio 04, 2013',close:9.8400,volume:94150},{date:'Julio 05, 2013',close:9.9500,volume:98977},{date:'Julio 08, 2013',close:10.1500,volume:163164},{date:'Julio 09, 2013',close:10.1900,volume:169752},{date:'Julio 10, 2013',close:10.4300,volume:117687},{date:'Julio 11, 2013',close:10.3500,volume:214740},{date:'Julio 12, 2013',close:10.3600,volume:196471},{date:'Julio 15, 2013',close:10.4300,volume:242924},{date:'Julio 16, 2013',close:10.1000,volume:129890},{date:'Julio 17, 2013',close:10.3900,volume:142414},{date:'Julio 18, 2013',close:10.5000,volume:96190},{date:'Julio 19, 2013',close:10.4400,volume:74647},{date:'Julio 22, 2013',close:10.4500,volume:90850},{date:'Julio 23, 2013',close:10.3900,volume:125851},{date:'Julio 24, 2013',close:10.6800,volume:117728},{date:'Julio 25, 2013',close:10.5700,volume:66254},{date:'Julio 26, 2013',close:10.5200,volume:123685},{date:'Julio 29, 2013',close:10.2400,volume:123441},{date:'Julio 30, 2013',close:10.2300,volume:117288},{date:'Julio 31, 2013',close:9.8400,volume:219556},{date:'Agosto 01, 2013',close:10.1800,volume:131272},{date:'Agosto 02, 2013',close:9.9000,volume:191243},{date:'Agosto 05, 2013',close:10.3200,volume:304734},{date:'Agosto 06, 2013',close:10.4500,volume:250467},{date:'Agosto 07, 2013',close:10.3900,volume:125520},{date:'Agosto 08, 2013',close:10.3300,volume:165194},{date:'Agosto 09, 2013',close:10.4400,volume:90239},{date:'Agosto 12, 2013',close:10.4300,volume:52685},{date:'Agosto 13, 2013',close:10.4800,volume:89447},{date:'Agosto 14, 2013',close:10.4400,volume:48562},{date:'Agosto 15, 2013',close:9.5500,volume:1035308},{date:'Agosto 16, 2013',close:9.6400,volume:259973},{date:'Agosto 19, 2013',close:9.7900,volume:236515},{date:'Agosto 20, 2013',close:9.7500,volume:154664},{date:'Agosto 21, 2013',close:9.6700,volume:113769},{date:'Agosto 22, 2013',close:9.7500,volume:89486},{date:'Agosto 23, 2013',close:9.6800,volume:36195},{date:'Agosto 26, 2013',close:9.6900,volume:59568},{date:'Agosto 27, 2013',close:9.3900,volume:149533},{date:'Agosto 28, 2013',close:9.1700,volume:223168},{date:'Agosto 29, 2013',close:9.3500,volume:263036},{date:'Agosto 30, 2013',close:9.2500,volume:110972},{date:'Septiembre 02, 2013',close:9.2100,volume:142674},{date:'Septiembre 03, 2013',close:9.1900,volume:285054},{date:'Septiembre 04, 2013',close:9.3400,volume:288721},{date:'Septiembre 05, 2013',close:9.2400,volume:115329},{date:'Septiembre 06, 2013',close:9.2800,volume:111395},{date:'Septiembre 09, 2013',close:9.0700,volume:80038},{date:'Septiembre 10, 2013',close:9.1200,volume:145572},{date:'Septiembre 11, 2013',close:8.9800,volume:236158},{date:'Septiembre 12, 2013',close:8.6900,volume:578444},{date:'Septiembre 13, 2013',close:8.7700,volume:670850},{date:'Septiembre 16, 2013',close:9.0500,volume:825190},{date:'Septiembre 17, 2013',close:9.1100,volume:1210049},{date:'Septiembre 18, 2013',close:9.0500,volume:529307},{date:'Septiembre 19, 2013',close:9.1200,volume:306947},{date:'Septiembre 20, 2013',close:9.1000,volume:122990},{date:'Septiembre 23, 2013',close:9.1400,volume:160098},{date:'Septiembre 24, 2013',close:9.1400,volume:192471},{date:'Septiembre 25, 2013',close:9.2000,volume:83271},{date:'Septiembre 26, 2013',close:9.1100,volume:188953},{date:'Septiembre 27, 2013',close:9.2400,volume:255318},{date:'Septiembre 30, 2013',close:9.3600,volume:191514},{date:'Octubre 01, 2013',close:9.5600,volume:270110},{date:'Octubre 02, 2013',close:9.6300,volume:153624},{date:'Octubre 03, 2013',close:9.6000,volume:329930},{date:'Octubre 04, 2013',close:9.5000,volume:269685},{date:'Octubre 07, 2013',close:9.9800,volume:536327},{date:'Octubre 08, 2013',close:9.8600,volume:345851},{date:'Octubre 09, 2013',close:9.8600,volume:212924},{date:'Octubre 10, 2013',close:9.9700,volume:270357},{date:'Octubre 11, 2013',close:10.2500,volume:251447},{date:'Octubre 14, 2013',close:10.2700,volume:302708},{date:'Octubre 15, 2013',close:10.4100,volume:231515},{date:'Octubre 16, 2013',close:10.4000,volume:183012},{date:'Octubre 17, 2013',close:10.5600,volume:160609},{date:'Octubre 18, 2013',close:10.7000,volume:210792},{date:'Octubre 21, 2013',close:10.8100,volume:459896},{date:'Octubre 22, 2013',close:10.6300,volume:368162},{date:'Octubre 23, 2013',close:10.4900,volume:244713},{date:'Octubre 24, 2013',close:10.7000,volume:158012},{date:'Octubre 25, 2013',close:10.5600,volume:91652},{date:'Octubre 28, 2013',close:10.8000,volume:255109},{date:'Octubre 29, 2013',close:10.9400,volume:511968},{date:'Octubre 30, 2013',close:10.9700,volume:295476},{date:'Octubre 31, 2013',close:11.0100,volume:118655},{date:'Noviembre 01, 2013',close:11.0500,volume:53904},{date:'Noviembre 04, 2013',close:10.9000,volume:179961},{date:'Noviembre 05, 2013',close:11.0200,volume:136128},{date:'Noviembre 06, 2013',close:11.3000,volume:215577},{date:'Noviembre 07, 2013',close:11.1600,volume:176282},{date:'Noviembre 08, 2013',close:11.1600,volume:157301},{date:'Noviembre 11, 2013',close:11.0600,volume:287791},{date:'Noviembre 12, 2013',close:11.2000,volume:171498},{date:'Noviembre 13, 2013',close:11.1700,volume:102684},{date:'Noviembre 14, 2013',close:11.1400,volume:120035},{date:'Noviembre 15, 2013',close:11.1700,volume:47992},{date:'Noviembre 18, 2013',close:11.2800,volume:146494},{date:'Noviembre 19, 2013',close:11.1600,volume:125496},{date:'Noviembre 20, 2013',close:10.9600,volume:175205},{date:'Noviembre 21, 2013',close:11.1300,volume:202526},{date:'Noviembre 22, 2013',close:11.1800,volume:127422},{date:'Noviembre 25, 2013',close:11.3800,volume:169172},{date:'Noviembre 26, 2013',close:11.4500,volume:200541},{date:'Noviembre 27, 2013',close:11.3500,volume:115661},{date:'Noviembre 28, 2013',close:11.3900,volume:70485},{date:'Noviembre 29, 2013',close:11.4300,volume:114123},{date:'Diciembre 02, 2013',close:11.5800,volume:156697},{date:'Diciembre 03, 2013',close:11.6500,volume:194386},{date:'Diciembre 04, 2013',close:11.5800,volume:175492},{date:'Diciembre 05, 2013',close:11.2400,volume:439698},{date:'Diciembre 06, 2013',close:11.2500,volume:84530},{date:'Diciembre 09, 2013',close:11.2600,volume:142783},{date:'Diciembre 10, 2013',close:10.9200,volume:318005},{date:'Diciembre 11, 2013',close:11.0100,volume:216986},{date:'Diciembre 12, 2013',close:10.9800,volume:106241},{date:'Diciembre 13, 2013',close:10.8200,volume:127795},{date:'Diciembre 16, 2013',close:10.8000,volume:299878},{date:'Diciembre 17, 2013',close:11.0000,volume:222118},{date:'Diciembre 18, 2013',close:11.2000,volume:186579},{date:'Diciembre 19, 2013',close:11.5300,volume:323413},{date:'Diciembre 20, 2013',close:11.9100,volume:330296},{date:'Diciembre 23, 2013',close:12.0600,volume:306777},{date:'Diciembre 24, 2013',close:12.0300,volume:51247},{date:'Diciembre 27, 2013',close:11.9900,volume:140528},{date:'Diciembre 30, 2013',close:11.9400,volume:96113},{date:'Diciembre 31, 2013',close:11.8400,volume:38979},{date:'Enero 02, 2014',close:12.0000,volume:162574},{date:'Enero 03, 2014',close:12.1500,volume:151752},{date:'Enero 06, 2014',close:12.2400,volume:98844},{date:'Enero 07, 2014',close:12.4800,volume:133370},{date:'Enero 08, 2014',close:12.7000,volume:267655},{date:'Enero 09, 2014',close:12.7000,volume:424573},{date:'Enero 10, 2014',close:12.9900,volume:184179},{date:'Enero 13, 2014',close:12.7400,volume:779107},{date:'Enero 14, 2014',close:12.6800,volume:153325},{date:'Enero 15, 2014',close:12.6800,volume:153898},{date:'Enero 16, 2014',close:12.6500,volume:106918},{date:'Enero 17, 2014',close:12.6800,volume:127482},{date:'Enero 20, 2014',close:12.7800,volume:139968},{date:'Enero 21, 2014',close:12.8300,volume:242671},{date:'Enero 22, 2014',close:12.3900,volume:208263},{date:'Enero 23, 2014',close:11.6600,volume:1911691},{date:'Enero 24, 2014',close:11.6000,volume:773005},{date:'Enero 27, 2014',close:11.5400,volume:206327},{date:'Enero 28, 2014',close:11.6400,volume:458899},{date:'Enero 29, 2014',close:11.6400,volume:416107},{date:'Enero 30, 2014',close:11.8000,volume:298892},{date:'Enero 31, 2014',close:11.8400,volume:313503},{date:'Febrero 03, 2014',close:11.6900,volume:216539},{date:'Febrero 04, 2014',close:11.6500,volume:406340},{date:'Febrero 05, 2014',close:11.7200,volume:227570},{date:'Febrero 06, 2014',close:11.8900,volume:530140},{date:'Febrero 07, 2014',close:11.7700,volume:352064},{date:'Febrero 10, 2014',close:11.6800,volume:110718},{date:'Febrero 11, 2014',close:11.6600,volume:344346},{date:'Febrero 12, 2014',close:11.6500,volume:522748},{date:'Febrero 13, 2014',close:11.7700,volume:258517},{date:'Febrero 14, 2014',close:11.8200,volume:179278},{date:'Febrero 17, 2014',close:12.3300,volume:545951},{date:'Febrero 18, 2014',close:12.3500,volume:588274},{date:'Febrero 19, 2014',close:12.5300,volume:533846},{date:'Febrero 20, 2014',close:12.4800,volume:220442},{date:'Febrero 21, 2014',close:12.4800,volume:186185},{date:'Febrero 24, 2014',close:12.6000,volume:267155},{date:'Febrero 25, 2014',close:12.7300,volume:307402},{date:'Febrero 26, 2014',close:12.7700,volume:255349},{date:'Febrero 27, 2014',close:12.6500,volume:242262},{date:'Febrero 28, 2014',close:12.7400,volume:236577},{date:'Marzo 03, 2014',close:12.5800,volume:334020},{date:'Marzo 04, 2014',close:12.7400,volume:255860},{date:'Marzo 05, 2014',close:12.7200,volume:191911},{date:'Marzo 06, 2014',close:12.7100,volume:134784},{date:'Marzo 07, 2014',close:12.3500,volume:234952},{date:'Marzo 10, 2014',close:12.5600,volume:235779},{date:'Marzo 11, 2014',close:12.4400,volume:101531},{date:'Marzo 12, 2014',close:12.3500,volume:213560},{date:'Marzo 13, 2014',close:12.3800,volume:188844},{date:'Marzo 14, 2014',close:12.3900,volume:482222},{date:'Marzo 17, 2014',close:12.6800,volume:167006},{date:'Marzo 18, 2014',close:12.5300,volume:369238},{date:'Marzo 19, 2014',close:12.7500,volume:231579},{date:'Marzo 20, 2014',close:12.5400,volume:91741},{date:'Marzo 21, 2014',close:12.4700,volume:113016},{date:'Marzo 24, 2014',close:11.9700,volume:216601},{date:'Marzo 25, 2014',close:12.4300,volume:373009},{date:'Marzo 26, 2014',close:12.5900,volume:284311},{date:'Marzo 27, 2014',close:12.5200,volume:366747},{date:'Marzo 28, 2014',close:12.5100,volume:244932},{date:'Marzo 31, 2014',close:12.3900,volume:220034},{date:'Abril 01, 2014',close:12.1500,volume:429515},{date:'Abril 02, 2014',close:12.0500,volume:211092},{date:'Abril 03, 2014',close:12.1100,volume:429217},{date:'Abril 04, 2014',close:11.9600,volume:329574},{date:'Abril 07, 2014',close:11.9900,volume:241670},{date:'Abril 08, 2014',close:11.8400,volume:207389},{date:'Abril 09, 2014',close:11.1500,volume:1257641},{date:'Abril 10, 2014',close:11.1400,volume:1084000},{date:'Abril 11, 2014',close:11.1200,volume:652482},{date:'Abril 14, 2014',close:10.8600,volume:417522},{date:'Abril 15, 2014',close:10.8300,volume:454792},{date:'Abril 16, 2014',close:10.8000,volume:386147},{date:'Abril 17, 2014',close:10.7000,volume:506608},{date:'Abril 22, 2014',close:11.0700,volume:478192},{date:'Abril 23, 2014',close:11.3200,volume:364226},{date:'Abril 24, 2014',close:11.4300,volume:335856},{date:'Abril 25, 2014',close:11.5200,volume:247903},{date:'Abril 28, 2014',close:11.6800,volume:338348},{date:'Abril 29, 2014',close:11.9000,volume:356333},{date:'Abril 30, 2014',close:12.0700,volume:438559},{date:'Mayo 05, 2014',close:12.3700,volume:402533},{date:'Mayo 06, 2014',close:12.3200,volume:383724},{date:'Mayo 07, 2014',close:12.2200,volume:201066},{date:'Mayo 08, 2014',close:12.2500,volume:119421},{date:'Mayo 09, 2014',close:12.2100,volume:115858},{date:'Mayo 12, 2014',close:12.3700,volume:240644},{date:'Mayo 13, 2014',close:12.5000,volume:236838},{date:'Mayo 14, 2014',close:12.3000,volume:182301},{date:'Mayo 15, 2014',close:11.8500,volume:311201},{date:'Mayo 16, 2014',close:11.8000,volume:188529},{date:'Mayo 19, 2014',close:11.7800,volume:240175},{date:'Mayo 20, 2014',close:11.7700,volume:213910},{date:'Mayo 21, 2014',close:11.7500,volume:123501},{date:'Mayo 22, 2014',close:11.7000,volume:263487},{date:'Mayo 23, 2014',close:11.6000,volume:130531},{date:'Mayo 26, 2014',close:11.5100,volume:424328},{date:'Mayo 27, 2014',close:11.5300,volume:242586},{date:'Mayo 28, 2014',close:11.6300,volume:149593},{date:'Mayo 29, 2014',close:11.9600,volume:241304},{date:'Mayo 30, 2014',close:11.8600,volume:191570},{date:'Junio 02, 2014',close:11.6400,volume:297614},{date:'Junio 03, 2014',close:11.5000,volume:179755},{date:'Junio 04, 2014',close:11.6800,volume:196764},{date:'Junio 05, 2014',close:11.6900,volume:122015},{date:'Junio 06, 2014',close:11.7100,volume:139955},{date:'Junio 09, 2014',close:11.7300,volume:164846},{date:'Junio 10, 2014',close:11.7100,volume:576788},{date:'Junio 11, 2014',close:11.5900,volume:129606},{date:'Junio 12, 2014',close:11.5900,volume:120238},{date:'Junio 13, 2014',close:11.4800,volume:117824},{date:'Junio 16, 2014',close:11.5900,volume:144783},{date:'Junio 17, 2014',close:11.5000,volume:178168},{date:'Junio 18, 2014',close:11.4500,volume:179455},{date:'Junio 19, 2014',close:11.4700,volume:83446},{date:'Junio 20, 2014',close:11.7700,volume:206681},{date:'Junio 23, 2014',close:11.6100,volume:143186},{date:'Junio 24, 2014',close:11.5600,volume:120015},{date:'Junio 25, 2014',close:11.5300,volume:130805},{date:'Junio 26, 2014',close:11.5400,volume:154357},{date:'Junio 27, 2014',close:11.4400,volume:116389},{date:'Junio 30, 2014',close:11.8500,volume:326315},{date:'Julio 01, 2014',close:11.7500,volume:322417},{date:'Julio 02, 2014',close:11.7300,volume:188386},{date:'Julio 03, 2014',close:11.9100,volume:161818},{date:'Julio 04, 2014',close:11.8800,volume:150460},{date:'Julio 07, 2014',close:11.8800,volume:123428},{date:'Julio 08, 2014',close:11.5600,volume:181642},{date:'Julio 09, 2014',close:11.3800,volume:166286},{date:'Julio 10, 2014',close:11.0000,volume:455495},{date:'Julio 11, 2014',close:10.8100,volume:230970},{date:'Julio 14, 2014',close:10.9700,volume:144043},{date:'Julio 15, 2014',close:10.9400,volume:139650},{date:'Julio 16, 2014',close:10.9800,volume:238441},{date:'Julio 17, 2014',close:11.1200,volume:284532},{date:'Julio 18, 2014',close:10.9900,volume:154290},{date:'Julio 21, 2014',close:10.8500,volume:148825},{date:'Julio 22, 2014',close:10.8000,volume:234731},{date:'Julio 23, 2014',close:10.8600,volume:110027},{date:'Julio 24, 2014',close:10.8000,volume:107546},{date:'Julio 25, 2014',close:10.7800,volume:135129},{date:'Julio 28, 2014',close:10.6100,volume:364649},{date:'Julio 29, 2014',close:10.7500,volume:274172},{date:'Julio 30, 2014',close:11.6000,volume:1974100},{date:'Julio 31, 2014',close:11.4300,volume:491357},{date:'Agosto 01, 2014',close:11.3800,volume:447065},{date:'Agosto 04, 2014',close:11.2300,volume:246947},{date:'Agosto 05, 2014',close:11.4000,volume:303396},{date:'Agosto 06, 2014',close:11.2700,volume:274705},{date:'Agosto 07, 2014',close:11.1400,volume:284511},{date:'Agosto 08, 2014',close:10.9200,volume:280694},{date:'Agosto 11, 2014',close:11.0100,volume:163372},{date:'Agosto 12, 2014',close:10.8800,volume:121558},{date:'Agosto 13, 2014',close:10.7800,volume:138458},{date:'Agosto 14, 2014',close:10.9400,volume:145349},{date:'Agosto 15, 2014',close:10.8300,volume:74080},{date:'Agosto 18, 2014',close:10.9100,volume:156918},{date:'Agosto 19, 2014',close:11.2100,volume:129825},{date:'Agosto 20, 2014',close:11.5900,volume:180626},{date:'Agosto 21, 2014',close:11.7600,volume:165719},{date:'Agosto 22, 2014',close:11.7700,volume:124336},{date:'Agosto 25, 2014',close:11.8700,volume:156898},{date:'Agosto 26, 2014',close:11.8900,volume:123421},{date:'Agosto 27, 2014',close:12.0600,volume:282317},{date:'Agosto 28, 2014',close:12.0300,volume:149191},{date:'Agosto 29, 2014',close:11.9300,volume:189236},{date:'Septiembre 01, 2014',close:11.8700,volume:128421},{date:'Septiembre 02, 2014',close:11.8600,volume:160040},{date:'Septiembre 03, 2014',close:11.7800,volume:168343},{date:'Septiembre 04, 2014',close:11.9200,volume:169478},{date:'Septiembre 05, 2014',close:11.7800,volume:105813},{date:'Septiembre 08, 2014',close:11.8000,volume:120610},{date:'Septiembre 09, 2014',close:11.7200,volume:126047},{date:'Septiembre 10, 2014',close:11.4500,volume:139695},{date:'Septiembre 11, 2014',close:11.5300,volume:323029},{date:'Septiembre 12, 2014',close:11.7500,volume:305116},{date:'Septiembre 15, 2014',close:11.6300,volume:146162},{date:'Septiembre 16, 2014',close:11.5000,volume:192466},{date:'Septiembre 17, 2014',close:11.7100,volume:136526},{date:'Septiembre 18, 2014',close:11.5200,volume:192253},{date:'Septiembre 19, 2014',close:11.4200,volume:241617},{date:'Septiembre 22, 2014',close:11.2900,volume:264980},{date:'Septiembre 23, 2014',close:11.1500,volume:180546},{date:'Septiembre 24, 2014',close:11.1800,volume:293274},{date:'Septiembre 25, 2014',close:10.7700,volume:336689},{date:'Septiembre 26, 2014',close:11.6800,volume:695271},{date:'Septiembre 29, 2014',close:11.6800,volume:281849},{date:'Septiembre 30, 2014',close:11.6200,volume:158343},{date:'Octubre 01, 2014',close:11.4800,volume:182990},{date:'Octubre 02, 2014',close:11.1500,volume:188126},{date:'Octubre 03, 2014',close:11.9300,volume:594217},{date:'Octubre 06, 2014',close:12.3000,volume:356035},{date:'Octubre 07, 2014',close:12.1000,volume:257548},{date:'Octubre 08, 2014',close:12.1400,volume:331609},{date:'Octubre 09, 2014',close:12.0000,volume:239359},{date:'Octubre 10, 2014',close:12.0500,volume:441027},{date:'Octubre 13, 2014',close:12.0800,volume:213516},{date:'Octubre 14, 2014',close:12.0100,volume:187832},{date:'Octubre 15, 2014',close:11.6100,volume:385436},{date:'Octubre 16, 2014',close:11.5400,volume:531682},{date:'Octubre 17, 2014',close:11.7800,volume:262512},{date:'Octubre 20, 2014',close:11.5900,volume:242491},{date:'Octubre 21, 2014',close:11.8200,volume:291552},{date:'Octubre 22, 2014',close:11.9700,volume:326005},{date:'Octubre 23, 2014',close:12.0200,volume:264897},{date:'Octubre 24, 2014',close:12.0600,volume:240294},{date:'Octubre 27, 2014',close:12.0800,volume:280904},{date:'Octubre 28, 2014',close:12.1500,volume:203240},{date:'Octubre 29, 2014',close:12.2000,volume:307481},{date:'Octubre 30, 2014',close:12.4700,volume:451808},{date:'Octubre 31, 2014',close:13.1000,volume:0},{date:'Noviembre 03, 2014',close:12.9500,volume:630053},{date:'Noviembre 04, 2014',close:12.8900,volume:302365},{date:'Noviembre 05, 2014',close:13.0000,volume:346210},{date:'Noviembre 06, 2014',close:13.2100,volume:397026},{date:'Noviembre 07, 2014',close:13.1200,volume:305601},{date:'Noviembre 10, 2014',close:13.1000,volume:313051},{date:'Noviembre 11, 2014',close:13.0300,volume:296415},{date:'Noviembre 12, 2014',close:12.7800,volume:225332},{date:'Noviembre 13, 2014',close:13.0000,volume:249929},{date:'Noviembre 14, 2014',close:12.9300,volume:157910},{date:'Noviembre 17, 2014',close:12.9900,volume:98551},{date:'Noviembre 18, 2014',close:12.9800,volume:285705},{date:'Noviembre 19, 2014',close:12.8900,volume:244773},{date:'Noviembre 20, 2014',close:12.9700,volume:335001},{date:'Noviembre 21, 2014',close:13.1900,volume:320810},{date:'Noviembre 24, 2014',close:13.5600,volume:520042},{date:'Noviembre 25, 2014',close:13.8500,volume:530287},{date:'Noviembre 26, 2014',close:13.5100,volume:281624},{date:'Noviembre 27, 2014',close:13.6000,volume:157288},{date:'Noviembre 28, 2014',close:13.8800,volume:162342},{date:'Diciembre 01, 2014',close:13.0000,volume:586333},{date:'Diciembre 02, 2014',close:12.9400,volume:273840},{date:'Diciembre 03, 2014',close:12.9500,volume:201703},{date:'Diciembre 04, 2014',close:12.9900,volume:210521},{date:'Diciembre 05, 2014',close:12.9100,volume:186735},{date:'Diciembre 08, 2014',close:12.7900,volume:97465},{date:'Diciembre 09, 2014',close:12.7100,volume:142314},{date:'Diciembre 10, 2014',close:12.6900,volume:147289},{date:'Diciembre 11, 2014',close:12.8000,volume:412737},{date:'Diciembre 12, 2014',close:12.7600,volume:284175},{date:'Diciembre 15, 2014',close:12.7000,volume:258699},{date:'Diciembre 16, 2014',close:12.8100,volume:311758},{date:'Diciembre 17, 2014',close:12.8300,volume:248931},{date:'Diciembre 18, 2014',close:13.1600,volume:298916},{date:'Diciembre 19, 2014',close:14.3700,volume:1334143},{date:'Diciembre 22, 2014',close:14.0600,volume:1269080},{date:'Diciembre 23, 2014',close:14.0000,volume:377507},{date:'Diciembre 24, 2014',close:14.1300,volume:38300},{date:'Diciembre 29, 2014',close:13.8200,volume:164710},{date:'Diciembre 30, 2014',close:13.9100,volume:129685},{date:'Diciembre 31, 2014',close:13.7500,volume:89845},{date:'Enero 02, 2015',close:13.7000,volume:199342},{date:'Enero 05, 2015',close:13.9700,volume:1172410},{date:'Enero 06, 2015',close:13.8500,volume:126779},{date:'Enero 07, 2015',close:14.0000,volume:166857},{date:'Enero 08, 2015',close:14.4600,volume:556594},{date:'Enero 09, 2015',close:14.2000,volume:94096},{date:'Enero 12, 2015',close:14.6600,volume:519521},{date:'Enero 13, 2015',close:14.6200,volume:197831},{date:'Enero 14, 2015',close:14.7400,volume:449573},{date:'Enero 15, 2015',close:14.7100,volume:278921},{date:'Enero 16, 2015',close:15.1500,volume:477344},{date:'Enero 19, 2015',close:15.1100,volume:421710},{date:'Enero 20, 2015',close:15.1300,volume:486433},{date:'Enero 21, 2015',close:15.1900,volume:459633},{date:'Enero 22, 2015',close:15.2300,volume:624774},{date:'Enero 23, 2015',close:15.3300,volume:562527},{date:'Enero 26, 2015',close:15.3600,volume:219978},{date:'Enero 27, 2015',close:15.2900,volume:164614},{date:'Enero 28, 2015',close:15.4000,volume:231068},{date:'Enero 29, 2015',close:15.4200,volume:172219},{date:'Enero 30, 2015',close:15.4700,volume:262676},{date:'Febrero 02, 2015',close:15.7400,volume:313012},{date:'Febrero 03, 2015',close:15.8500,volume:316979},{date:'Febrero 04, 2015',close:15.6500,volume:451452},{date:'Febrero 05, 2015',close:15.7700,volume:266298},{date:'Febrero 06, 2015',close:15.8200,volume:134454},{date:'Febrero 09, 2015',close:15.7100,volume:183209},{date:'Febrero 10, 2015',close:15.9400,volume:129301},{date:'Febrero 11, 2015',close:16.0700,volume:347295},{date:'Febrero 12, 2015',close:16.5700,volume:436228},{date:'Febrero 13, 2015',close:16.1300,volume:272055},{date:'Febrero 16, 2015',close:16.1200,volume:184959},{date:'Febrero 17, 2015',close:16.0500,volume:272421},{date:'Febrero 18, 2015',close:15.8700,volume:207088},{date:'Febrero 19, 2015',close:16.0200,volume:439904},{date:'Febrero 20, 2015',close:15.9500,volume:128559},{date:'Febrero 23, 2015',close:13.5200,volume:3800231},{date:'Febrero 24, 2015',close:13.8200,volume:1558790},{date:'Febrero 25, 2015',close:13.2000,volume:1900408},{date:'Febrero 26, 2015',close:13.3100,volume:839946},{date:'Febrero 27, 2015',close:13.5200,volume:826353},{date:'Marzo 02, 2015',close:13.8000,volume:704198},{date:'Marzo 03, 2015',close:14.1400,volume:2650199},{date:'Marzo 04, 2015',close:14.2400,volume:1126574},{date:'Marzo 05, 2015',close:14.5100,volume:681109},{date:'Marzo 06, 2015',close:14.6000,volume:536995},{date:'Marzo 09, 2015',close:14.7300,volume:394194},{date:'Marzo 10, 2015',close:14.6600,volume:451947},{date:'Marzo 11, 2015',close:14.6800,volume:362876},{date:'Marzo 12, 2015',close:14.7500,volume:461458},{date:'Marzo 13, 2015',close:14.4100,volume:628624},{date:'Marzo 16, 2015',close:14.7300,volume:592136},{date:'Marzo 17, 2015',close:14.6100,volume:379780},{date:'Marzo 18, 2015',close:14.6800,volume:263518},{date:'Marzo 19, 2015',close:14.7800,volume:207768},{date:'Marzo 20, 2015',close:14.7300,volume:218929},{date:'Marzo 23, 2015',close:14.8700,volume:239251},{date:'Marzo 24, 2015',close:15.9700,volume:1729864},{date:'Marzo 25, 2015',close:16.6900,volume:972516},{date:'Marzo 26, 2015',close:16.5600,volume:714577},{date:'Marzo 27, 2015',close:16.9200,volume:405705},{date:'Marzo 30, 2015',close:17.1400,volume:499307},{date:'Marzo 31, 2015',close:17.1200,volume:805923},{date:'Abril 01, 2015',close:17.2500,volume:533248},{date:'Abril 02, 2015',close:17.3500,volume:367329},{date:'Abril 07, 2015',close:17.4300,volume:382103},{date:'Abril 08, 2015',close:17.1800,volume:523949},{date:'Abril 09, 2015',close:17.4100,volume:516325},{date:'Abril 10, 2015',close:17.0200,volume:1713013},{date:'Abril 13, 2015',close:17.2000,volume:741752},{date:'Abril 14, 2015',close:17.0100,volume:316196},{date:'Abril 15, 2015',close:17.1500,volume:308167},{date:'Abril 16, 2015',close:17.2400,volume:337688},{date:'Abril 17, 2015',close:17.0400,volume:302828},{date:'Abril 20, 2015',close:16.9600,volume:312930},{date:'Abril 21, 2015',close:16.9400,volume:258667},{date:'Abril 22, 2015',close:16.8700,volume:216304},{date:'Abril 23, 2015',close:17.0000,volume:289037},{date:'Abril 24, 2015',close:16.9800,volume:197283},{date:'Abril 27, 2015',close:16.9600,volume:348008},{date:'Abril 28, 2015',close:16.9200,volume:173583},{date:'Abril 29, 2015',close:16.4900,volume:243361},{date:'Abril 30, 2015',close:16.8000,volume:192449},{date:'Mayo 04, 2015',close:17.2100,volume:407263},{date:'Mayo 05, 2015',close:16.6600,volume:211512},{date:'Mayo 06, 2015',close:16.6300,volume:313609},{date:'Mayo 07, 2015',close:16.3000,volume:338020},{date:'Mayo 08, 2015',close:16.5600,volume:294266},{date:'Mayo 11, 2015',close:16.7900,volume:405086},{date:'Mayo 12, 2015',close:16.7500,volume:207444},{date:'Mayo 13, 2015',close:17.0000,volume:318469},{date:'Mayo 14, 2015',close:16.9400,volume:148868},{date:'Mayo 15, 2015',close:17.5200,volume:350726},{date:'Mayo 18, 2015',close:17.8900,volume:412894},{date:'Mayo 19, 2015',close:18.3200,volume:394240},{date:'Mayo 20, 2015',close:18.5900,volume:426907},{date:'Mayo 21, 2015',close:18.6400,volume:300119},{date:'Mayo 22, 2015',close:18.4700,volume:210615},{date:'Mayo 25, 2015',close:18.3200,volume:108095},{date:'Mayo 26, 2015',close:18.3700,volume:293995},{date:'Mayo 27, 2015',close:18.7400,volume:344164},{date:'Mayo 28, 2015',close:18.9000,volume:368241},{date:'Mayo 29, 2015',close:18.8000,volume:280943},{date:'Junio 01, 2015',close:18.7700,volume:361186},{date:'Junio 02, 2015',close:18.7700,volume:485436},{date:'Junio 03, 2015',close:18.9900,volume:292586},{date:'Junio 04, 2015',close:18.8000,volume:204891},{date:'Junio 05, 2015',close:18.7600,volume:200339},{date:'Junio 08, 2015',close:18.4200,volume:207697},{date:'Junio 09, 2015',close:18.2800,volume:204433},{date:'Junio 10, 2015',close:18.4400,volume:333304},{date:'Junio 11, 2015',close:18.5400,volume:239512},{date:'Junio 12, 2015',close:17.9700,volume:287406},{date:'Junio 15, 2015',close:17.5900,volume:208832},{date:'Junio 16, 2015',close:17.7800,volume:183370},{date:'Junio 17, 2015',close:17.5700,volume:169673},{date:'Junio 18, 2015',close:17.5800,volume:208797},{date:'Junio 19, 2015',close:17.3700,volume:162082},{date:'Junio 22, 2015',close:17.7100,volume:193320},{date:'Junio 23, 2015',close:17.8600,volume:130790},{date:'Junio 24, 2015',close:18.0000,volume:223289},{date:'Junio 25, 2015',close:18.4300,volume:209002},{date:'Junio 26, 2015',close:18.2700,volume:127020},{date:'Junio 29, 2015',close:17.7900,volume:181508},{date:'Junio 30, 2015',close:17.7300,volume:158714},{date:'Julio 01, 2015',close:18.4500,volume:175053},{date:'Julio 02, 2015',close:17.9700,volume:171475},{date:'Julio 03, 2015',close:17.9100,volume:90173},{date:'Julio 06, 2015',close:17.6400,volume:114437},{date:'Julio 07, 2015',close:17.1500,volume:288549},{date:'Julio 08, 2015',close:17.4200,volume:274151},{date:'Julio 09, 2015',close:17.6500,volume:206691},{date:'Julio 10, 2015',close:18.0200,volume:138051},{date:'Julio 13, 2015',close:18.5000,volume:106859},{date:'Julio 14, 2015',close:18.4100,volume:92549},{date:'Julio 15, 2015',close:18.7100,volume:144347},{date:'Julio 16, 2015',close:18.8200,volume:189844},{date:'Julio 17, 2015',close:18.6700,volume:115590},{date:'Julio 20, 2015',close:18.6300,volume:140097},{date:'Julio 21, 2015',close:18.9100,volume:201233},{date:'Julio 22, 2015',close:19.1200,volume:218766},{date:'Julio 23, 2015',close:19.1900,volume:190631},{date:'Julio 24, 2015',close:19.0000,volume:168904},{date:'Julio 27, 2015',close:18.9300,volume:158377},{date:'Julio 28, 2015',close:18.9700,volume:177733},{date:'Julio 29, 2015',close:17.7500,volume:465656},{date:'Julio 30, 2015',close:17.4500,volume:400394},{date:'Julio 31, 2015',close:17.8900,volume:342578},{date:'Agosto 03, 2015',close:18.2700,volume:150931},{date:'Agosto 04, 2015',close:18.7100,volume:271651},{date:'Agosto 05, 2015',close:18.9800,volume:407216},{date:'Agosto 06, 2015',close:18.9400,volume:181450},{date:'Agosto 07, 2015',close:18.5000,volume:98944},{date:'Agosto 10, 2015',close:18.6900,volume:154270},{date:'Agosto 11, 2015',close:18.6900,volume:160425},{date:'Agosto 12, 2015',close:18.1500,volume:130212},{date:'Agosto 13, 2015',close:18.6800,volume:178287},{date:'Agosto 14, 2015',close:18.7100,volume:90989},{date:'Agosto 17, 2015',close:18.9600,volume:88051},{date:'Agosto 18, 2015',close:19.2200,volume:133444},{date:'Agosto 19, 2015',close:18.8500,volume:102117},{date:'Agosto 20, 2015',close:18.1400,volume:134598},{date:'Agosto 21, 2015',close:17.3500,volume:231017},{date:'Agosto 24, 2015',close:16.1700,volume:317725},{date:'Agosto 25, 2015',close:16.7300,volume:291854},{date:'Agosto 26, 2015',close:16.4700,volume:273935},{date:'Agosto 27, 2015',close:17.0400,volume:308939},{date:'Agosto 28, 2015',close:17.2300,volume:146011},{date:'Agosto 31, 2015',close:17.4800,volume:132242},{date:'Septiembre 01, 2015',close:17.0700,volume:168260},{date:'Septiembre 02, 2015',close:16.7300,volume:124744},{date:'Septiembre 03, 2015',close:16.8500,volume:230197},{date:'Septiembre 04, 2015',close:16.7000,volume:142441},{date:'Septiembre 07, 2015',close:16.8000,volume:47972},{date:'Septiembre 08, 2015',close:16.6500,volume:117025},{date:'Septiembre 09, 2015',close:16.7300,volume:184795},{date:'Septiembre 10, 2015',close:16.5100,volume:242315},{date:'Septiembre 11, 2015',close:16.4500,volume:76489},{date:'Septiembre 14, 2015',close:16.3900,volume:111406},{date:'Septiembre 15, 2015',close:16.6700,volume:110412},{date:'Septiembre 16, 2015',close:16.6900,volume:107415},{date:'Septiembre 17, 2015',close:16.6800,volume:77408},{date:'Septiembre 18, 2015',close:16.4000,volume:123908},{date:'Septiembre 21, 2015',close:16.3600,volume:172257},{date:'Septiembre 22, 2015',close:16.1400,volume:124385},{date:'Septiembre 23, 2015',close:16.0000,volume:218954},{date:'Septiembre 24, 2015',close:15.8600,volume:114261},{date:'Septiembre 25, 2015',close:16.2500,volume:190206},{date:'Septiembre 28, 2015',close:16.2000,volume:110895},{date:'Septiembre 29, 2015',close:15.7500,volume:112681},{date:'Septiembre 30, 2015',close:15.9500,volume:176468},{date:'Octubre 01, 2015',close:16.1100,volume:193633},{date:'Octubre 02, 2015',close:16.1000,volume:162775},{date:'Octubre 05, 2015',close:16.3400,volume:160992},{date:'Octubre 06, 2015',close:16.4600,volume:179750},{date:'Octubre 07, 2015',close:16.1900,volume:191138},{date:'Octubre 08, 2015',close:16.2500,volume:114969},{date:'Octubre 09, 2015',close:16.1900,volume:80811},{date:'Octubre 12, 2015',close:16.0000,volume:88892},{date:'Octubre 13, 2015',close:15.9900,volume:84400},{date:'Octubre 14, 2015',close:15.8800,volume:311321},{date:'Octubre 15, 2015',close:16.4500,volume:173804},{date:'Octubre 16, 2015',close:16.4400,volume:108486},{date:'Octubre 19, 2015',close:16.6900,volume:79448},{date:'Octubre 20, 2015',close:16.7800,volume:90351},{date:'Octubre 21, 2015',close:16.7500,volume:62026},{date:'Octubre 22, 2015',close:16.5400,volume:104445},{date:'Octubre 23, 2015',close:16.5500,volume:174793},{date:'Octubre 26, 2015',close:16.6600,volume:161833},{date:'Octubre 27, 2015',close:16.9100,volume:381488},{date:'Octubre 28, 2015',close:17.0300,volume:187601},{date:'Octubre 29, 2015',close:17.2400,volume:611379},{date:'Octubre 30, 2015',close:17.5300,volume:596609},{date:'Noviembre 02, 2015',close:17.8600,volume:167004},{date:'Noviembre 03, 2015',close:17.5400,volume:248240},{date:'Noviembre 04, 2015',close:17.4900,volume:205635},{date:'Noviembre 05, 2015',close:17.6500,volume:87085},{date:'Noviembre 06, 2015',close:17.5100,volume:168990},{date:'Noviembre 09, 2015',close:17.1000,volume:130804},{date:'Noviembre 10, 2015',close:16.7900,volume:249616},{date:'Noviembre 11, 2015',close:17.0200,volume:218865},{date:'Noviembre 12, 2015',close:16.4000,volume:167906},{date:'Noviembre 13, 2015',close:16.6400,volume:92371},{date:'Noviembre 16, 2015',close:16.6000,volume:79245},{date:'Noviembre 17, 2015',close:17.0500,volume:128549},{date:'Noviembre 18, 2015',close:16.9000,volume:200054},{date:'Noviembre 19, 2015',close:17.3200,volume:315830},{date:'Noviembre 20, 2015',close:17.1700,volume:177899},{date:'Noviembre 23, 2015',close:17.2900,volume:53041},{date:'Noviembre 24, 2015',close:16.9800,volume:82120},{date:'Noviembre 25, 2015',close:17.0100,volume:71446},{date:'Noviembre 26, 2015',close:17.1700,volume:47690},{date:'Noviembre 27, 2015',close:17.4100,volume:82865},{date:'Noviembre 30, 2015',close:17.3800,volume:273240},{date:'Diciembre 01, 2015',close:17.8200,volume:282910},{date:'Diciembre 02, 2015',close:17.8000,volume:290546},{date:'Diciembre 03, 2015',close:17.5200,volume:106938},{date:'Diciembre 04, 2015',close:17.6100,volume:199862},{date:'Diciembre 07, 2015',close:18.0300,volume:339904},{date:'Diciembre 08, 2015',close:17.9600,volume:214460},{date:'Diciembre 09, 2015',close:17.7300,volume:216376},{date:'Diciembre 10, 2015',close:17.7600,volume:153889},{date:'Diciembre 11, 2015',close:17.5300,volume:98249},{date:'Diciembre 14, 2015',close:17.0100,volume:244840},{date:'Diciembre 15, 2015',close:17.8500,volume:125052},{date:'Diciembre 16, 2015',close:18.1700,volume:149822},{date:'Diciembre 17, 2015',close:18.4800,volume:160623},{date:'Diciembre 18, 2015',close:18.5400,volume:193830},{date:'Diciembre 21, 2015',close:18.1700,volume:321926},{date:'Diciembre 22, 2015',close:18.3000,volume:158255},{date:'Diciembre 23, 2015',close:18.4900,volume:90570},{date:'Diciembre 24, 2015',close:18.3200,volume:165246},{date:'Diciembre 28, 2015',close:18.5300,volume:197250},{date:'Diciembre 29, 2015',close:19.0100,volume:210631},{date:'Diciembre 30, 2015',close:18.8700,volume:69354},{date:'Diciembre 31, 2015',close:18.6300,volume:20940},{date:'Enero 04, 2016',close:18.4000,volume:207246},{date:'Enero 05, 2016',close:18.8200,volume:143890},{date:'Enero 06, 2016',close:18.5500,volume:129888},{date:'Enero 07, 2016',close:18.3800,volume:192137},{date:'Enero 08, 2016',close:18.3500,volume:163797},{date:'Enero 11, 2016',close:17.9500,volume:166036},{date:'Enero 12, 2016',close:18.3800,volume:135286},{date:'Enero 13, 2016',close:18.4200,volume:165550},{date:'Enero 14, 2016',close:18.0300,volume:198802},{date:'Enero 15, 2016',close:17.8800,volume:212005},{date:'Enero 18, 2016',close:17.5200,volume:124282},{date:'Enero 19, 2016',close:18.2400,volume:175592},{date:'Enero 20, 2016',close:17.5200,volume:158848},{date:'Enero 21, 2016',close:17.4600,volume:166864},{date:'Enero 22, 2016',close:17.9000,volume:145701},{date:'Enero 25, 2016',close:17.9300,volume:154100},{date:'Enero 26, 2016',close:17.9100,volume:100367},{date:'Enero 27, 2016',close:17.6200,volume:200182},{date:'Enero 28, 2016',close:17.2500,volume:156791},{date:'Enero 29, 2016',close:17.7300,volume:129260},{date:'Febrero 01, 2016',close:17.8500,volume:161260},{date:'Febrero 02, 2016',close:17.3300,volume:151495},{date:'Febrero 03, 2016',close:17.4700,volume:184578},{date:'Febrero 04, 2016',close:17.1300,volume:149540},{date:'Febrero 05, 2016',close:17.1100,volume:120164},{date:'Febrero 08, 2016',close:16.4400,volume:123273},{date:'Febrero 09, 2016',close:16.3100,volume:258170},{date:'Febrero 10, 2016',close:16.8100,volume:282797},{date:'Febrero 11, 2016',close:16.4300,volume:173827},{date:'Febrero 12, 2016',close:16.2500,volume:126912},{date:'Febrero 15, 2016',close:16.5000,volume:179310},{date:'Febrero 16, 2016',close:16.3100,volume:187332},{date:'Febrero 17, 2016',close:16.5000,volume:211743},{date:'Febrero 18, 2016',close:16.6900,volume:192008},{date:'Febrero 19, 2016',close:16.7900,volume:194573},{date:'Febrero 22, 2016',close:16.3100,volume:275432},{date:'Febrero 23, 2016',close:16.5200,volume:317109},{date:'Febrero 24, 2016',close:16.4000,volume:165431},{date:'Febrero 25, 2016',close:16.4800,volume:206450},{date:'Febrero 26, 2016',close:16.2500,volume:173656},{date:'Febrero 29, 2016',close:15.5900,volume:360346},{date:'Marzo 01, 2016',close:15.8800,volume:525610},{date:'Marzo 02, 2016',close:15.6900,volume:193045},{date:'Marzo 03, 2016',close:15.1400,volume:312563},{date:'Marzo 04, 2016',close:16.3200,volume:510069},{date:'Marzo 07, 2016',close:15.7600,volume:344614},{date:'Marzo 08, 2016',close:15.5700,volume:183279},{date:'Marzo 09, 2016',close:15.4100,volume:255487},{date:'Marzo 10, 2016',close:15.2700,volume:271857},{date:'Marzo 11, 2016',close:15.2400,volume:231373},{date:'Marzo 14, 2016',close:15.5100,volume:203786},{date:'Marzo 15, 2016',close:15.2500,volume:214091},{date:'Marzo 16, 2016',close:15.3000,volume:225286},{date:'Marzo 17, 2016',close:15.3000,volume:296499},{date:'Marzo 18, 2016',close:15.2900,volume:123161},{date:'Marzo 21, 2016',close:14.8400,volume:211207},{date:'Marzo 22, 2016',close:15.2500,volume:260833},{date:'Marzo 23, 2016',close:15.1800,volume:148380},{date:'Marzo 24, 2016',close:14.9600,volume:90213},{date:'Marzo 29, 2016',close:14.8400,volume:171626},{date:'Marzo 30, 2016',close:14.8800,volume:280749},{date:'Marzo 31, 2016',close:14.7700,volume:259113},{date:'Abril 01, 2016',close:14.5600,volume:266155},{date:'Abril 04, 2016',close:14.9500,volume:225958},{date:'Abril 05, 2016',close:14.7400,volume:140393},{date:'Abril 06, 2016',close:14.8600,volume:125498},{date:'Abril 07, 2016',close:14.5000,volume:227864},{date:'Abril 08, 2016',close:14.5700,volume:181982},{date:'Abril 11, 2016',close:14.4500,volume:211422},{date:'Abril 12, 2016',close:14.2300,volume:304230},{date:'Abril 13, 2016',close:14.4600,volume:367595},{date:'Abril 14, 2016',close:14.2800,volume:322206},{date:'Abril 15, 2016',close:14.0500,volume:254117},{date:'Abril 18, 2016',close:14.3200,volume:289671},{date:'Abril 19, 2016',close:14.9200,volume:228518},{date:'Abril 20, 2016',close:14.9600,volume:219801},{date:'Abril 21, 2016',close:14.7900,volume:162750},{date:'Abril 22, 2016',close:14.8200,volume:159407},{date:'Abril 25, 2016',close:15.0300,volume:141311},{date:'Abril 26, 2016',close:14.6500,volume:195183},{date:'Abril 27, 2016',close:14.6500,volume:80706},{date:'Abril 28, 2016',close:14.8000,volume:163555},{date:'Abril 29, 2016',close:14.3500,volume:172813},{date:'Mayo 02, 2016',close:14.1500,volume:179994},{date:'Mayo 03, 2016',close:14.1000,volume:180267},{date:'Mayo 04, 2016',close:14.0400,volume:103823},{date:'Mayo 05, 2016',close:13.8900,volume:110523},{date:'Mayo 06, 2016',close:13.7500,volume:205224},{date:'Mayo 09, 2016',close:13.7500,volume:285549},{date:'Mayo 10, 2016',close:13.4200,volume:408445},{date:'Mayo 11, 2016',close:13.2100,volume:266390},{date:'Mayo 12, 2016',close:13.2700,volume:467781},{date:'Mayo 13, 2016',close:13.5700,volume:411202},{date:'Mayo 16, 2016',close:13.1200,volume:100790},{date:'Mayo 17, 2016',close:12.9200,volume:297102},{date:'Mayo 18, 2016',close:13.3100,volume:459241},{date:'Mayo 19, 2016',close:13.4200,volume:577169},{date:'Mayo 20, 2016',close:13.6100,volume:408023},{date:'Mayo 23, 2016',close:13.6400,volume:306313},{date:'Mayo 24, 2016',close:13.9000,volume:255482},{date:'Mayo 25, 2016',close:14.2400,volume:294424},{date:'Mayo 26, 2016',close:14.1300,volume:201493},{date:'Mayo 27, 2016',close:14.4000,volume:243037},{date:'Mayo 30, 2016',close:14.3800,volume:104005},{date:'Mayo 31, 2016',close:14.2000,volume:213909},{date:'Junio 01, 2016',close:15.0100,volume:395985},{date:'Junio 02, 2016',close:14.9000,volume:322642},{date:'Junio 03, 2016',close:14.7600,volume:213188},{date:'Junio 06, 2016',close:14.4400,volume:221646},{date:'Junio 07, 2016',close:14.5300,volume:126782},{date:'Junio 08, 2016',close:14.2100,volume:198332},{date:'Junio 09, 2016',close:13.8600,volume:220044},{date:'Junio 10, 2016',close:13.6600,volume:217229},{date:'Junio 13, 2016',close:13.4300,volume:160849},{date:'Junio 14, 2016',close:13.3000,volume:240388},{date:'Junio 15, 2016',close:13.2000,volume:186352},{date:'Junio 16, 2016',close:12.7600,volume:242051},{date:'Junio 17, 2016',close:12.9100,volume:303848},{date:'Junio 20, 2016',close:12.9500,volume:186645},{date:'Junio 21, 2016',close:13.0800,volume:176534},{date:'Junio 22, 2016',close:12.8800,volume:164763},{date:'Junio 23, 2016',close:12.9900,volume:104753},{date:'Junio 24, 2016',close:12.4500,volume:245658},{date:'Junio 27, 2016',close:12.2700,volume:210364},{date:'Junio 28, 2016',close:12.8000,volume:320463},{date:'Junio 29, 2016',close:13.4300,volume:326275},{date:'Junio 30, 2016',close:13.4100,volume:235596},{date:'Julio 01, 2016',close:13.2300,volume:195125},{date:'Julio 04, 2016',close:13.3000,volume:153407},{date:'Julio 05, 2016',close:13.2200,volume:118348},{date:'Julio 06, 2016',close:13.2000,volume:218704},{date:'Julio 07, 2016',close:13.3500,volume:182683},{date:'Julio 08, 2016',close:13.5000,volume:125319},{date:'Julio 11, 2016',close:13.6200,volume:90053},{date:'Julio 12, 2016',close:13.6000,volume:132840},{date:'Julio 13, 2016',close:13.6700,volume:159249},{date:'Julio 14, 2016',close:13.4000,volume:247994},{date:'Julio 15, 2016',close:13.0200,volume:274599},{date:'Julio 18, 2016',close:13.1600,volume:125242},{date:'Julio 19, 2016',close:13.1600,volume:94885},{date:'Julio 20, 2016',close:13.4200,volume:224154},{date:'Julio 21, 2016',close:13.3100,volume:173366},{date:'Julio 22, 2016',close:13.4500,volume:210064},{date:'Julio 25, 2016',close:13.3900,volume:68616},{date:'Julio 26, 2016',close:14.5000,volume:539631},{date:'Julio 27, 2016',close:14.5000,volume:234387},{date:'Julio 28, 2016',close:14.4900,volume:195711},{date:'Julio 29, 2016',close:14.3700,volume:143124},{date:'Agosto 01, 2016',close:14.2900,volume:122367},{date:'Agosto 02, 2016',close:14.3300,volume:206003},{date:'Agosto 03, 2016',close:14.4500,volume:259792},{date:'Agosto 04, 2016',close:14.3300,volume:102829},{date:'Agosto 05, 2016',close:14.3400,volume:113930},{date:'Agosto 08, 2016',close:14.1400,volume:93206},{date:'Agosto 09, 2016',close:14.2700,volume:57756},{date:'Agosto 10, 2016',close:14.3000,volume:186126},{date:'Agosto 11, 2016',close:14.3200,volume:107118},{date:'Agosto 15, 2016',close:14.3500,volume:137999},{date:'Agosto 16, 2016',close:14.1900,volume:162144},{date:'Agosto 17, 2016',close:14.0600,volume:171163},{date:'Agosto 18, 2016',close:13.9000,volume:108599},{date:'Agosto 19, 2016',close:13.8500,volume:91207},{date:'Agosto 22, 2016',close:13.7900,volume:134444},{date:'Agosto 23, 2016',close:13.8500,volume:64801},{date:'Agosto 24, 2016',close:13.8000,volume:94202},{date:'Agosto 25, 2016',close:13.7900,volume:95617},{date:'Agosto 26, 2016',close:13.4400,volume:136070},{date:'Agosto 29, 2016',close:13.4200,volume:62230},{date:'Agosto 30, 2016',close:13.6500,volume:135318},{date:'Agosto 31, 2016',close:13.6700,volume:103246},{date:'Septiembre 01, 2016',close:13.5200,volume:155670},{date:'Septiembre 02, 2016',close:13.7800,volume:149998},{date:'Septiembre 05, 2016',close:13.6800,volume:78839},{date:'Septiembre 06, 2016',close:13.6000,volume:116969},{date:'Septiembre 07, 2016',close:13.6000,volume:157107},{date:'Septiembre 08, 2016',close:13.5000,volume:287091},{date:'Septiembre 09, 2016',close:13.5500,volume:174313},{date:'Septiembre 12, 2016',close:13.3900,volume:112170},{date:'Septiembre 13, 2016',close:13.3800,volume:145961},{date:'Septiembre 14, 2016',close:13.4000,volume:122025},{date:'Septiembre 15, 2016',close:13.4600,volume:97943},{date:'Septiembre 16, 2016',close:13.4700,volume:199002},{date:'Septiembre 19, 2016',close:13.5700,volume:112342},{date:'Septiembre 20, 2016',close:13.5000,volume:169032},{date:'Septiembre 21, 2016',close:13.6000,volume:100380},{date:'Septiembre 22, 2016',close:13.6000,volume:115898},{date:'Septiembre 23, 2016',close:13.5000,volume:75374},{date:'Septiembre 26, 2016',close:13.3700,volume:104007},{date:'Septiembre 27, 2016',close:13.2400,volume:182721},{date:'Septiembre 28, 2016',close:13.4600,volume:111646},{date:'Septiembre 29, 2016',close:13.7300,volume:196141},{date:'Septiembre 30, 2016',close:13.6900,volume:267336},{date:'Octubre 03, 2016',close:13.7700,volume:125237},{date:'Octubre 04, 2016',close:13.8000,volume:108820},{date:'Octubre 05, 2016',close:13.7700,volume:100135},{date:'Octubre 06, 2016',close:13.7000,volume:54302},{date:'Octubre 07, 2016',close:13.2700,volume:117024},{date:'Octubre 10, 2016',close:13.2300,volume:135490},{date:'Octubre 11, 2016',close:13.1500,volume:78991},{date:'Octubre 12, 2016',close:13.0600,volume:136903},{date:'Octubre 13, 2016',close:13.1200,volume:248162},{date:'Octubre 14, 2016',close:13.2700,volume:127522},{date:'Octubre 17, 2016',close:13.2300,volume:189727},{date:'Octubre 18, 2016',close:13.4000,volume:178698},{date:'Octubre 19, 2016',close:13.8000,volume:222750},{date:'Octubre 20, 2016',close:13.7200,volume:261234},{date:'Octubre 21, 2016',close:13.7200,volume:194684},{date:'Octubre 24, 2016',close:13.5000,volume:440984},{date:'Octubre 25, 2016',close:13.3700,volume:165134},{date:'Octubre 26, 2016',close:13.3000,volume:184767},{date:'Octubre 27, 2016',close:13.2700,volume:175276},{date:'Octubre 28, 2016',close:13.2100,volume:160148},{date:'Octubre 31, 2016',close:13.1100,volume:182742},{date:'Noviembre 01, 2016',close:12.9900,volume:133776},{date:'Noviembre 02, 2016',close:13.0000,volume:256604},{date:'Noviembre 03, 2016',close:13.0900,volume:143238},{date:'Noviembre 04, 2016',close:12.9200,volume:319178},{date:'Noviembre 07, 2016',close:13.6100,volume:728978},{date:'Noviembre 08, 2016',close:13.6900,volume:290075},{date:'Noviembre 09, 2016',close:14.6600,volume:558593},{date:'Noviembre 10, 2016',close:14.6800,volume:555048},{date:'Noviembre 11, 2016',close:14.5500,volume:245249},{date:'Noviembre 14, 2016',close:14.3500,volume:215346},{date:'Noviembre 15, 2016',close:14.5000,volume:187417},{date:'Noviembre 16, 2016',close:14.6200,volume:230769},{date:'Noviembre 17, 2016',close:14.7000,volume:149318},{date:'Noviembre 18, 2016',close:14.5100,volume:162877},{date:'Noviembre 21, 2016',close:14.3700,volume:59295},{date:'Noviembre 22, 2016',close:14.1600,volume:147742},{date:'Noviembre 23, 2016',close:14.0000,volume:181252},{date:'Noviembre 24, 2016',close:13.9400,volume:111020},{date:'Noviembre 25, 2016',close:14.1600,volume:103936},{date:'Noviembre 28, 2016',close:14.0100,volume:73133},{date:'Noviembre 29, 2016',close:13.9000,volume:148701},{date:'Noviembre 30, 2016',close:13.9100,volume:169793},{date:'Diciembre 01, 2016',close:13.6300,volume:140190},{date:'Diciembre 02, 2016',close:13.5100,volume:198286},{date:'Diciembre 06, 2016',close:13.4000,volume:184866},{date:'Diciembre 07, 2016',close:13.2700,volume:279099},{date:'Diciembre 08, 2016',close:13.1800,volume:184866},{date:'Diciembre 09, 2016',close:13.4900,volume:208303},{date:'Diciembre 12, 2016',close:13.5200,volume:260302},{date:'Diciembre 13, 2016',close:14.0400,volume:205426},{date:'Diciembre 14, 2016',close:13.9000,volume:114560},{date:'Diciembre 15, 2016',close:14.3400,volume:192948},{date:'Diciembre 16, 2016',close:14.3300,volume:249645},{date:'Diciembre 19, 2016',close:14.3000,volume:124306},{date:'Diciembre 20, 2016',close:14.4000,volume:148714},{date:'Diciembre 21, 2016',close:14.3700,volume:161710},{date:'Diciembre 22, 2016',close:14.5000,volume:189397},{date:'Diciembre 23, 2016',close:14.6000,volume:121841},{date:'Diciembre 27, 2016',close:14.8000,volume:130098},{date:'Diciembre 28, 2016',close:14.5100,volume:133063},{date:'Diciembre 29, 2016',close:14.8000,volume:107215},{date:'Diciembre 30, 2016',close:14.7600,volume:95011},{date:'Enero 02, 2017',close:14.8000,volume:51613},{date:'Enero 03, 2017',close:15.1400,volume:222268},{date:'Enero 04, 2017',close:15.2100,volume:94415},{date:'Enero 05, 2017',close:15.7500,volume:185130},{date:'Enero 06, 2017',close:15.8000,volume:56565},{date:'Enero 09, 2017',close:15.6700,volume:114559},{date:'Enero 10, 2017',close:15.4900,volume:121161},{date:'Enero 11, 2017',close:15.5100,volume:133527},{date:'Enero 12, 2017',close:15.3000,volume:151141},{date:'Enero 13, 2017',close:15.4300,volume:314799},{date:'Enero 16, 2017',close:15.1600,volume:80417},{date:'Enero 17, 2017',close:15.0300,volume:133214},{date:'Enero 18, 2017',close:15.0700,volume:124166},{date:'Enero 19, 2017',close:15.3100,volume:192619},{date:'Enero 20, 2017',close:15.0000,volume:132389},{date:'Enero 23, 2017',close:14.9700,volume:100151},{date:'Enero 24, 2017',close:14.7400,volume:172761},{date:'Enero 25, 2017',close:15.0800,volume:131926},{date:'Enero 26, 2017',close:15.0400,volume:153165},{date:'Enero 27, 2017',close:15.1400,volume:124833},{date:'Enero 30, 2017',close:15.0400,volume:100847},{date:'Enero 31, 2017',close:14.9000,volume:88426},{date:'Febrero 01, 2017',close:15.1500,volume:315719},{date:'Febrero 02, 2017',close:15.3600,volume:194863},{date:'Febrero 03, 2017',close:15.5500,volume:167148},{date:'Febrero 06, 2017',close:15.2100,volume:158353},{date:'Febrero 07, 2017',close:15.1100,volume:219578},{date:'Febrero 08, 2017',close:15.2300,volume:152140},{date:'Febrero 09, 2017',close:15.4500,volume:130553},{date:'Febrero 10, 2017',close:15.4700,volume:131743},{date:'Febrero 13, 2017',close:15.5100,volume:66375},{date:'Febrero 14, 2017',close:15.5100,volume:87668},{date:'Febrero 15, 2017',close:15.5800,volume:118951},{date:'Febrero 16, 2017',close:15.6400,volume:127705},{date:'Febrero 17, 2017',close:15.6800,volume:78085},{date:'Febrero 20, 2017',close:15.6600,volume:81773},{date:'Febrero 21, 2017',close:15.8000,volume:90241},{date:'Febrero 22, 2017',close:15.9000,volume:104051},{date:'Febrero 23, 2017',close:15.7400,volume:118747},{date:'Febrero 24, 2017',close:15.6900,volume:90370},{date:'Febrero 27, 2017',close:15.1000,volume:499714},{date:'Febrero 28, 2017',close:15.0600,volume:274940},{date:'Marzo 01, 2017',close:15.1500,volume:191690},{date:'Marzo 02, 2017',close:15.3900,volume:154223},{date:'Marzo 03, 2017',close:15.1600,volume:129129},{date:'Marzo 06, 2017',close:15.1100,volume:135515},{date:'Marzo 07, 2017',close:14.8000,volume:342741},{date:'Marzo 08, 2017',close:14.7000,volume:277528},{date:'Marzo 09, 2017',close:14.7100,volume:499185},{date:'Marzo 10, 2017',close:14.7600,volume:101341},{date:'Marzo 13, 2017',close:14.8000,volume:138441},{date:'Marzo 14, 2017',close:14.6900,volume:165304},{date:'Marzo 15, 2017',close:14.7000,volume:169071},{date:'Marzo 16, 2017',close:14.8500,volume:197659},{date:'Marzo 17, 2017',close:15.0800,volume:228664},{date:'Marzo 20, 2017',close:14.9700,volume:111104},{date:'Marzo 21, 2017',close:14.7000,volume:171412},{date:'Marzo 22, 2017',close:14.7500,volume:154936},{date:'Marzo 23, 2017',close:14.8600,volume:158737},{date:'Marzo 24, 2017',close:14.7500,volume:108567},{date:'Marzo 27, 2017',close:14.8700,volume:99835},{date:'Marzo 28, 2017',close:15.0000,volume:163899},{date:'Marzo 29, 2017',close:15.1500,volume:139574},{date:'Marzo 30, 2017',close:15.3900,volume:161420},{date:'Marzo 31, 2017',close:15.2200,volume:192320},{date:'Abril 03, 2017',close:15.4900,volume:204658},{date:'Abril 04, 2017',close:15.3800,volume:107294},{date:'Abril 05, 2017',close:15.5900,volume:135762},{date:'Abril 06, 2017',close:16.0000,volume:521287},{date:'Abril 07, 2017',close:16.1700,volume:272290},{date:'Abril 10, 2017',close:16.1800,volume:146077},{date:'Abril 11, 2017',close:16.1700,volume:173751},{date:'Abril 12, 2017',close:16.1200,volume:137337},{date:'Abril 13, 2017',close:16.0700,volume:83571},{date:'Abril 14, 2017',close:16.0700,volume:83571},{date:'Abril 17, 2017',close:16.0700,volume:83571},{date:'Abril 18, 2017',close:16.1500,volume:227211},{date:'Abril 19, 2017',close:16.2000,volume:182143},{date:'Abril 20, 2017',close:16.3700,volume:244567},{date:'Abril 21, 2017',close:15.6100,volume:551029},{date:'Abril 24, 2017',close:16.0000,volume:288074},{date:'Abril 25, 2017',close:15.9700,volume:156316},{date:'Abril 26, 2017',close:16.0600,volume:77804},{date:'Abril 27, 2017',close:16.6400,volume:210883},{date:'Abril 28, 2017',close:16.5800,volume:116943},{date:'Mayo 01, 2017',close:16.5800,volume:116943},{date:'Mayo 02, 2017',close:16.7000,volume:129037},{date:'Mayo 04, 2017',close:16.8800,volume:178525},{date:'Mayo 05, 2017',close:16.6000,volume:230303},{date:'Mayo 08, 2017',close:15.8800,volume:778422},{date:'Mayo 09, 2017',close:16.4700,volume:483752},{date:'Mayo 10, 2017',close:16.1000,volume:182515},{date:'Mayo 11, 2017',close:15.9000,volume:249387},{date:'Mayo 12, 2017',close:16.0500,volume:154176},{date:'Mayo 15, 2017',close:15.9000,volume:122657},{date:'Mayo 16, 2017',close:15.9900,volume:151346},{date:'Mayo 17, 2017',close:15.6300,volume:165799},{date:'Mayo 18, 2017',close:15.5700,volume:185560},{date:'Mayo 19, 2017',close:15.6400,volume:129542},{date:'Mayo 22, 2017',close:15.5200,volume:129154},{date:'Mayo 23, 2017',close:15.6100,volume:140248},{date:'Mayo 24, 2017',close:15.6000,volume:112482},{date:'Mayo 25, 2017',close:15.6800,volume:118939},{date:'Mayo 26, 2017',close:15.3300,volume:146599},{date:'Mayo 29, 2017',close:15.5000,volume:89552},{date:'Mayo 30, 2017',close:15.2000,volume:255566},{date:'Mayo 31, 2017',close:15.4700,volume:166434},{date:'Junio 01, 2017',close:15.5500,volume:122221},{date:'Junio 02, 2017',close:15.6200,volume:168722},{date:'Junio 05, 2017',close:15.5800,volume:116535},{date:'Junio 06, 2017',close:15.2900,volume:116034},{date:'Junio 07, 2017',close:15.3000,volume:298918},{date:'Junio 08, 2017',close:15.1400,volume:130126},{date:'Junio 09, 2017',close:14.9600,volume:218930},{date:'Junio 12, 2017',close:14.9800,volume:176856},{date:'Junio 13, 2017',close:15.1200,volume:91620},{date:'Junio 14, 2017',close:15.2500,volume:95082},{date:'Junio 15, 2017',close:15.0900,volume:156996},{date:'Junio 16, 2017',close:15.1100,volume:168773},{date:'Junio 19, 2017',close:14.9500,volume:107039},{date:'Junio 20, 2017',close:14.8800,volume:163511},{date:'Junio 21, 2017',close:14.8500,volume:77078},{date:'Junio 22, 2017',close:14.9800,volume:316058},{date:'Junio 23, 2017',close:14.8800,volume:72245},{date:'Junio 26, 2017',close:14.6200,volume:126523},{date:'Junio 27, 2017',close:14.7500,volume:131203},{date:'Junio 28, 2017',close:14.6500,volume:149236},{date:'Junio 29, 2017',close:14.4000,volume:356397},{date:'Junio 30, 2017',close:14.2600,volume:186594},{date:'Julio 03, 2017',close:14.2800,volume:155828},{date:'Julio 04, 2017',close:14.4400,volume:185845},{date:'Julio 05, 2017',close:14.1700,volume:480622},{date:'Julio 06, 2017',close:13.3600,volume:721028},{date:'Julio 07, 2017',close:13.0100,volume:608178},{date:'Julio 10, 2017',close:9.8000,volume:5429827},{date:'Julio 11, 2017',close:8.8500,volume:3168372},{date:'Julio 12, 2017',close:9.1100,volume:2902513},{date:'Julio 13, 2017',close:8.9900,volume:1058052},{date:'Julio 14, 2017',close:9.2100,volume:1186297},{date:'Julio 17, 2017',close:9.1200,volume:650518},{date:'Julio 18, 2017',close:9.0500,volume:588742},{date:'Julio 19, 2017',close:9.0000,volume:666722},{date:'Julio 20, 2017',close:8.9200,volume:506308},{date:'Julio 21, 2017',close:8.7000,volume:1353657},{date:'Julio 24, 2017',close:8.3600,volume:1050265},{date:'Julio 25, 2017',close:8.6600,volume:1393908},{date:'Julio 26, 2017',close:8.4600,volume:1651199},{date:'Julio 27, 2017',close:8.4500,volume:932963},{date:'Julio 28, 2017',close:8.1700,volume:712852},{date:'Julio 31, 2017',close:8.1800,volume:1360584},{date:'Agosto 01, 2017',close:8.0500,volume:643157},{date:'Agosto 02, 2017',close:8.0100,volume:635851},{date:'Agosto 03, 2017',close:7.9100,volume:633452},{date:'Agosto 04, 2017',close:8.2900,volume:716103},{date:'Agosto 07, 2017',close:7.9500,volume:1046182},{date:'Agosto 08, 2017',close:8.0400,volume:377163},{date:'Agosto 09, 2017',close:8.0200,volume:1404852},{date:'Agosto 10, 2017',close:7.9900,volume:523224},{date:'Agosto 11, 2017',close:8.0000,volume:555700},{date:'Agosto 14, 2017',close:7.9800,volume:522057},{date:'Agosto 15, 2017',close:7.8600,volume:429962},{date:'Agosto 16, 2017',close:7.9200,volume:336456},{date:'Agosto 17, 2017',close:8.3700,volume:823885},{date:'Agosto 18, 2017',close:8.0800,volume:503190},{date:'Agosto 21, 2017',close:8.0300,volume:350674},{date:'Agosto 22, 2017',close:8.0300,volume:588968},{date:'Agosto 23, 2017',close:8.1200,volume:258178},{date:'Agosto 24, 2017',close:8.1000,volume:243190},{date:'Agosto 25, 2017',close:8.3800,volume:444137},{date:'Agosto 28, 2017',close:8.2800,volume:236863},{date:'Agosto 29, 2017',close:8.3700,volume:470733},{date:'Agosto 30, 2017',close:8.5900,volume:450170},{date:'Agosto 31, 2017',close:8.6200,volume:337919},{date:'Septiembre 01, 2017',close:8.8200,volume:432272},{date:'Septiembre 04, 2017',close:8.7000,volume:370789},{date:'Septiembre 05, 2017',close:8.7300,volume:387914},{date:'Septiembre 06, 2017',close:9.3300,volume:1051131},{date:'Septiembre 07, 2017',close:9.3400,volume:474087},{date:'Septiembre 08, 2017',close:9.6300,volume:629676},{date:'Septiembre 11, 2017',close:9.6000,volume:489839},{date:'Septiembre 12, 2017',close:9.6500,volume:376720},{date:'Septiembre 13, 2017',close:9.8800,volume:460833},{date:'Septiembre 14, 2017',close:9.7000,volume:289390},{date:'Septiembre 15, 2017',close:9.5000,volume:818212},{date:'Septiembre 18, 2017',close:9.3500,volume:428542},{date:'Septiembre 19, 2017',close:9.5000,volume:244750},{date:'Septiembre 20, 2017',close:9.2000,volume:223927},{date:'Septiembre 21, 2017',close:9.1600,volume:380253},{date:'Septiembre 22, 2017',close:8.9500,volume:433628},{date:'Septiembre 25, 2017',close:9.1800,volume:284415},{date:'Septiembre 26, 2017',close:8.9800,volume:170533},{date:'Septiembre 27, 2017',close:8.8900,volume:184591},{date:'Septiembre 28, 2017',close:8.8000,volume:262466},{date:'Septiembre 29, 2017',close:8.6100,volume:614170},{date:'Octubre 02, 2017',close:8.5400,volume:323893},{date:'Octubre 03, 2017',close:8.5000,volume:275509},{date:'Octubre 04, 2017',close:8.3400,volume:328501},{date:'Octubre 05, 2017',close:8.4500,volume:463526},{date:'Octubre 06, 2017',close:8.4300,volume:426787},{date:'Octubre 09, 2017',close:8.4000,volume:469812},{date:'Octubre 10, 2017',close:8.2100,volume:434944},{date:'Octubre 11, 2017',close:8.3000,volume:517656},{date:'Octubre 12, 2017',close:8.2800,volume:166780},{date:'Octubre 13, 2017',close:8.3600,volume:536432},{date:'Octubre 16, 2017',close:8.2400,volume:239389},{date:'Octubre 17, 2017',close:8.3300,volume:181991},{date:'Octubre 18, 2017',close:8.3000,volume:302382},{date:'Octubre 19, 2017',close:8.2200,volume:397824},{date:'Octubre 20, 2017',close:8.0900,volume:309967},{date:'Octubre 23, 2017',close:8.1500,volume:188426},{date:'Octubre 24, 2017',close:8.1700,volume:217566},{date:'Octubre 25, 2017',close:8.0600,volume:461259},{date:'Octubre 26, 2017',close:8.1100,volume:578874},{date:'Octubre 27, 2017',close:8.1600,volume:345382},{date:'Octubre 30, 2017',close:8.4600,volume:781404},{date:'Octubre 31, 2017',close:8.3100,volume:785033},{date:'Noviembre 01, 2017',close:8.0100,volume:969687},{date:'Noviembre 02, 2017',close:8.0400,volume:581299},{date:'Noviembre 03, 2017',close:8.1300,volume:552787},{date:'Noviembre 06, 2017',close:8.7000,volume:1527859},{date:'Noviembre 07, 2017',close:8.6600,volume:705622},{date:'Noviembre 08, 2017',close:8.4500,volume:739852},{date:'Noviembre 09, 2017',close:8.1200,volume:433729},{date:'Noviembre 10, 2017',close:7.9900,volume:588768},{date:'Noviembre 13, 2017',close:7.7300,volume:952371},{date:'Noviembre 14, 2017',close:7.5600,volume:665104},{date:'Noviembre 15, 2017',close:7.6000,volume:809878},{date:'Noviembre 16, 2017',close:8.2200,volume:781840},{date:'Noviembre 17, 2017',close:8.1200,volume:608325},{date:'Noviembre 20, 2017',close:8.2700,volume:508419},{date:'Noviembre 21, 2017',close:8.3400,volume:432041},{date:'Noviembre 22, 2017',close:8.3000,volume:491107},{date:'Noviembre 23, 2017',close:8.3000,volume:325763},{date:'Noviembre 24, 2017',close:8.2500,volume:243936},{date:'Noviembre 27, 2017',close:8.2700,volume:254433},{date:'Noviembre 28, 2017',close:8.1600,volume:218470},{date:'Noviembre 29, 2017',close:8.2800,volume:497637},{date:'Noviembre 30, 2017',close:8.4300,volume:448141},{date:'Diciembre 01, 2017',close:8.2200,volume:216314},{date:'Diciembre 04, 2017',close:8.2400,volume:272452},{date:'Diciembre 05, 2017',close:8.3900,volume:450842},{date:'Diciembre 06, 2017',close:8.5200,volume:376274},{date:'Diciembre 07, 2017',close:8.5400,volume:203211},{date:'Diciembre 08, 2017',close:8.3200,volume:195881},{date:'Diciembre 11, 2017',close:8.2400,volume:410570},{date:'Diciembre 12, 2017',close:8.5600,volume:739184},{date:'Diciembre 13, 2017',close:8.3900,volume:416233},{date:'Diciembre 14, 2017',close:8.4800,volume:399951},{date:'Diciembre 15, 2017',close:8.4100,volume:295466},{date:'Diciembre 18, 2017',close:8.7000,volume:512012},{date:'Diciembre 19, 2017',close:8.5600,volume:301755},{date:'Diciembre 20, 2017',close:8.5000,volume:700190},{date:'Diciembre 21, 2017',close:8.6100,volume:286840},{date:'Diciembre 22, 2017',close:8.6600,volume:237299},{date:'Diciembre 27, 2017',close:8.8000,volume:636850},{date:'Diciembre 28, 2017',close:8.5700,volume:224769},{date:'Diciembre 29, 2017',close:8.3500,volume:305150},{date:'Enero 02, 2018',close:8.5300,volume:227372},{date:'Enero 03, 2018',close:8.7250,volume:468697},{date:'Enero 04, 2018',close:8.8000,volume:241604},{date:'Enero 05, 2018',close:8.7500,volume:235315},{date:'Enero 08, 2018',close:8.8200,volume:407335},{date:'Enero 09, 2018',close:9.1950,volume:655370},{date:'Enero 10, 2018',close:8.7100,volume:936251},{date:'Enero 11, 2018',close:8.6300,volume:682961},{date:'Enero 12, 2018',close:8.5100,volume:650316},{date:'Enero 15, 2018',close:8.6350,volume:271321},{date:'Enero 16, 2018',close:8.9150,volume:535861},{date:'Enero 17, 2018',close:8.8150,volume:315814},{date:'Enero 18, 2018',close:8.8650,volume:432737},{date:'Enero 19, 2018',close:8.8600,volume:383337},{date:'Enero 22, 2018',close:8.7900,volume:380688},{date:'Enero 23, 2018',close:8.8500,volume:365087},{date:'Enero 24, 2018',close:8.8600,volume:313583},{date:'Enero 25, 2018',close:8.8450,volume:281477},{date:'Enero 26, 2018',close:8.9500,volume:323448},{date:'Enero 29, 2018',close:8.9100,volume:182907},{date:'Enero 30, 2018',close:8.7950,volume:466298},{date:'Enero 31, 2018',close:8.7400,volume:290974},{date:'Febrero 01, 2018',close:8.5000,volume:519348},{date:'Febrero 02, 2018',close:8.2600,volume:1105353},{date:'Febrero 05, 2018',close:8.1550,volume:590267},{date:'Febrero 06, 2018',close:8.1050,volume:690380},{date:'Febrero 07, 2018',close:8.2450,volume:331718},{date:'Febrero 08, 2018',close:8.3950,volume:451120},{date:'Febrero 09, 2018',close:8.5250,volume:560259},{date:'Febrero 12, 2018',close:8.6200,volume:238682},{date:'Febrero 13, 2018',close:8.5950,volume:260796},{date:'Febrero 14, 2018',close:8.7650,volume:432072},{date:'Febrero 15, 2018',close:8.7850,volume:217293},{date:'Febrero 16, 2018',close:8.8550,volume:239801},{date:'Febrero 19, 2018',close:8.9550,volume:312064},{date:'Febrero 20, 2018',close:8.9300,volume:201668},{date:'Febrero 21, 2018',close:8.7550,volume:297676},{date:'Febrero 22, 2018',close:8.6000,volume:274676},{date:'Febrero 23, 2018',close:8.1750,volume:2416234},{date:'Febrero 26, 2018',close:8.5450,volume:556176},{date:'Febrero 27, 2018',close:8.7450,volume:515206},{date:'Febrero 28, 2018',close:8.7950,volume:380072},{date:'Marzo 01, 2018',close:8.8000,volume:377061},{date:'Marzo 02, 2018',close:8.5500,volume:382788},{date:'Marzo 05, 2018',close:8.8200,volume:478557},{date:'Marzo 06, 2018',close:8.7050,volume:419732},{date:'Marzo 07, 2018',close:8.7300,volume:296706},{date:'Marzo 08, 2018',close:8.9450,volume:447881},{date:'Marzo 09, 2018',close:9.3550,volume:1161539},{date:'Marzo 12, 2018',close:9.4550,volume:620672},{date:'Marzo 13, 2018',close:9.4000,volume:587042},{date:'Marzo 14, 2018',close:9.3700,volume:339172},{date:'Marzo 15, 2018',close:9.7050,volume:700370},{date:'Marzo 16, 2018',close:9.8750,volume:896818},{date:'Marzo 19, 2018',close:9.6000,volume:370031},{date:'Marzo 20, 2018',close:9.5000,volume:162549},{date:'Marzo 21, 2018',close:9.6000,volume:294891},{date:'Marzo 22, 2018',close:9.4000,volume:258169},{date:'Marzo 23, 2018',close:9.4650,volume:375599},{date:'Marzo 26, 2018',close:9.3400,volume:219906},{date:'Marzo 27, 2018',close:9.5050,volume:230383},{date:'Marzo 28, 2018',close:9.6100,volume:153424},{date:'Marzo 29, 2018',close:9.5900,volume:83863},{date:'Abril 03, 2018',close:9.5700,volume:125523},{date:'Abril 04, 2018',close:9.3400,volume:320701},{date:'Abril 05, 2018',close:9.3950,volume:198968},{date:'Abril 06, 2018',close:9.3750,volume:193965},{date:'Abril 09, 2018',close:9.4300,volume:237458},{date:'Abril 10, 2018',close:9.4250,volume:142571},{date:'Abril 11, 2018',close:9.5250,volume:356339},{date:'Abril 12, 2018',close:9.5200,volume:240201},{date:'Abril 13, 2018',close:9.3750,volume:116570},{date:'Abril 16, 2018',close:9.4050,volume:92455},{date:'Abril 17, 2018',close:9.4200,volume:119332},{date:'Abril 18, 2018',close:9.5100,volume:271896},{date:'Abril 19, 2018',close:9.4450,volume:99467},{date:'Abril 20, 2018',close:9.4750,volume:119348},{date:'Abril 23, 2018',close:9.4900,volume:81116},{date:'Abril 24, 2018',close:9.4250,volume:110559},{date:'Abril 25, 2018',close:9.3400,volume:268881},{date:'Abril 26, 2018',close:9.4800,volume:210249},{date:'Abril 27, 2018',close:9.8700,volume:556079},{date:'Abril 30, 2018',close:10.3300,volume:717707},{date:'Mayo 02, 2018',close:10.4300,volume:325432},{date:'Mayo 03, 2018',close:10.4000,volume:319611},{date:'Mayo 04, 2018',close:10.4000,volume:160468},{date:'Mayo 07, 2018',close:10.4000,volume:195760},{date:'Mayo 08, 2018',close:10.2400,volume:219930},{date:'Mayo 09, 2018',close:10.0700,volume:293605},{date:'Mayo 10, 2018',close:10.2100,volume:331487},{date:'Mayo 11, 2018',close:10.2400,volume:167162},{date:'Mayo 14, 2018',close:10.6000,volume:1122496},{date:'Mayo 15, 2018',close:11.1800,volume:1919250},{date:'Mayo 16, 2018',close:10.9900,volume:875649},{date:'Mayo 17, 2018',close:11.3000,volume:1156954},{date:'Mayo 18, 2018',close:11.5100,volume:778628},{date:'Mayo 21, 2018',close:11.5800,volume:795884},{date:'Mayo 22, 2018',close:11.5900,volume:409265},{date:'Mayo 23, 2018',close:11.6500,volume:543581},{date:'Mayo 24, 2018',close:11.5000,volume:306020},{date:'Mayo 25, 2018',close:11.3500,volume:339953},{date:'Mayo 28, 2018',close:11.3400,volume:217869},{date:'Mayo 29, 2018',close:11.1400,volume:652406},{date:'Mayo 30, 2018',close:11.0000,volume:433656},{date:'Mayo 31, 2018',close:10.8100,volume:473284},{date:'Junio 01, 2018',close:11.3600,volume:547419},{date:'Junio 04, 2018',close:11.2300,volume:275171},{date:'Junio 05, 2018',close:11.1500,volume:213655},{date:'Junio 06, 2018',close:11.2000,volume:228053},{date:'Junio 07, 2018',close:11.0800,volume:207549},{date:'Junio 08, 2018',close:11.1100,volume:556177},{date:'Junio 11, 2018',close:11.2000,volume:204905},{date:'Junio 12, 2018',close:11.2700,volume:177639},{date:'Junio 13, 2018',close:11.1200,volume:365914},{date:'Junio 14, 2018',close:11.2200,volume:299988},{date:'Junio 15, 2018',close:11.0800,volume:343358},{date:'Junio 18, 2018',close:10.9800,volume:171984},{date:'Junio 19, 2018',close:11.0900,volume:204267},{date:'Junio 20, 2018',close:11.0100,volume:224937},{date:'Junio 21, 2018',close:11.0500,volume:205998},{date:'Junio 22, 2018',close:11.0600,volume:549789},{date:'Junio 25, 2018',close:10.8700,volume:226911},{date:'Junio 26, 2018',close:11.0600,volume:205495},{date:'Junio 27, 2018',close:11.4600,volume:403858},{date:'Junio 28, 2018',close:11.5100,volume:441093},{date:'Junio 29, 2018',close:11.4800,volume:307827},{date:'Julio 02, 2018',close:11.5000,volume:252871},{date:'Julio 03, 2018',close:11.6900,volume:348527},{date:'Julio 04, 2018',close:11.7200,volume:145337},{date:'Julio 05, 2018',close:11.7400,volume:351666},{date:'Julio 06, 2018',close:11.8500,volume:237312},{date:'Julio 09, 2018',close:11.9100,volume:551669},{date:'Julio 10, 2018',close:11.7300,volume:302157},{date:'Julio 11, 2018',close:11.6000,volume:337915},{date:'Julio 12, 2018',close:11.7900,volume:236408},{date:'Julio 13, 2018',close:11.8900,volume:498184},{date:'Julio 16, 2018',close:11.8100,volume:220313},{date:'Julio 17, 2018',close:11.9000,volume:239674},{date:'Julio 18, 2018',close:12.0400,volume:303164},{date:'Julio 19, 2018',close:11.7000,volume:220456},{date:'Julio 20, 2018',close:11.6000,volume:238516},{date:'Julio 23, 2018',close:11.5300,volume:170264},{date:'Julio 24, 2018',close:11.5700,volume:138612},{date:'Julio 25, 2018',close:11.5100,volume:156458},{date:'Julio 26, 2018',close:11.5400,volume:239183},{date:'Julio 27, 2018',close:11.6400,volume:321966},{date:'Julio 30, 2018',close:11.9500,volume:453521},{date:'Julio 31, 2018',close:12.2400,volume:573632},{date:'Agosto 01, 2018',close:12.5500,volume:650803},{date:'Agosto 02, 2018',close:12.4600,volume:472074},{date:'Agosto 03, 2018',close:13.4100,volume:920705},{date:'Agosto 06, 2018',close:15.0600,volume:1985617},{date:'Agosto 07, 2018',close:15.0000,volume:716769},{date:'Agosto 08, 2018',close:15.6800,volume:846270},{date:'Agosto 09, 2018',close:15.7200,volume:475272},{date:'Agosto 10, 2018',close:15.8900,volume:366635},{date:'Agosto 13, 2018',close:15.4500,volume:506985},{date:'Agosto 14, 2018',close:14.9900,volume:593264},{date:'Agosto 15, 2018',close:15.6100,volume:539339},{date:'Agosto 16, 2018',close:15.7400,volume:238920},{date:'Agosto 17, 2018',close:15.7800,volume:456836},{date:'Agosto 20, 2018',close:15.7000,volume:373674},{date:'Agosto 21, 2018',close:15.9100,volume:349132},{date:'Agosto 22, 2018',close:16.0000,volume:367644},{date:'Agosto 23, 2018',close:15.8600,volume:187496},{date:'Agosto 24, 2018',close:15.9200,volume:279933},{date:'Agosto 27, 2018',close:15.7500,volume:239896},{date:'Agosto 28, 2018',close:15.6600,volume:316106},{date:'Agosto 29, 2018',close:16.0500,volume:548279},{date:'Agosto 30, 2018',close:16.4900,volume:680229},{date:'Agosto 31, 2018',close:15.9000,volume:605863},{date:'Septiembre 03, 2018',close:16.2100,volume:527848},{date:'Septiembre 04, 2018',close:16.2700,volume:242037},{date:'Septiembre 05, 2018',close:16.2200,volume:256007},{date:'Septiembre 06, 2018',close:16.1900,volume:357869},{date:'Septiembre 07, 2018',close:16.3000,volume:156895},{date:'Septiembre 10, 2018',close:16.1800,volume:305549},{date:'Septiembre 11, 2018',close:16.3200,volume:400094},{date:'Septiembre 12, 2018',close:16.5100,volume:350743},{date:'Septiembre 13, 2018',close:16.2900,volume:364946},{date:'Septiembre 14, 2018',close:16.7000,volume:407422},{date:'Septiembre 17, 2018',close:16.1600,volume:328517},{date:'Septiembre 18, 2018',close:16.6600,volume:401001},{date:'Septiembre 19, 2018',close:16.6900,volume:292205},{date:'Septiembre 20, 2018',close:17.6900,volume:1046533},{date:'Septiembre 21, 2018',close:17.5300,volume:511525},{date:'Septiembre 24, 2018',close:16.9900,volume:150080},{date:'Septiembre 25, 2018',close:17.4200,volume:252583},{date:'Septiembre 26, 2018',close:17.0400,volume:145370},{date:'Septiembre 27, 2018',close:17.2200,volume:138764},{date:'Septiembre 28, 2018',close:17.3100,volume:308259},{date:'Octubre 01, 2018',close:17.8000,volume:316884},{date:'Octubre 02, 2018',close:16.9600,volume:485476},{date:'Octubre 03, 2018',close:16.4700,volume:501495},{date:'Octubre 04, 2018',close:16.2000,volume:587363},{date:'Octubre 05, 2018',close:16.9100,volume:455133},{date:'Octubre 08, 2018',close:16.6200,volume:258822},{date:'Octubre 09, 2018',close:16.6000,volume:250588},{date:'Octubre 10, 2018',close:16.3000,volume:302311},{date:'Octubre 11, 2018',close:15.7200,volume:419522},{date:'Octubre 12, 2018',close:15.9700,volume:193282},{date:'Octubre 15, 2018',close:15.7500,volume:403469},{date:'Octubre 16, 2018',close:16.2900,volume:195466},{date:'Octubre 17, 2018',close:16.1900,volume:145943},{date:'Octubre 18, 2018',close:16.6000,volume:368322},{date:'Octubre 19, 2018',close:16.6000,volume:117474},{date:'Octubre 22, 2018',close:16.3800,volume:149422},{date:'Octubre 23, 2018',close:15.5000,volume:193423},{date:'Octubre 24, 2018',close:15.5000,volume:174351},{date:'Octubre 25, 2018',close:15.1100,volume:207289},{date:'Octubre 26, 2018',close:15.0100,volume:264088},{date:'Octubre 29, 2018',close:15.2000,volume:150833},{date:'Octubre 30, 2018',close:15.5400,volume:135686},{date:'Octubre 31, 2018',close:16.0100,volume:210803},{date:'Noviembre 01, 2018',close:16.4600,volume:183693},{date:'Noviembre 02, 2018',close:16.3400,volume:147887},{date:'Noviembre 05, 2018',close:16.1700,volume:246234},{date:'Noviembre 06, 2018',close:16.5000,volume:141063},{date:'Noviembre 07, 2018',close:16.8000,volume:193355},{date:'Noviembre 08, 2018',close:16.9900,volume:87762},{date:'Noviembre 09, 2018',close:17.1500,volume:222241},{date:'Noviembre 12, 2018',close:17.1000,volume:596979},{date:'Noviembre 13, 2018',close:17.0500,volume:492747},{date:'Noviembre 14, 2018',close:16.6700,volume:269190},{date:'Noviembre 15, 2018',close:15.9500,volume:309155},{date:'Noviembre 16, 2018',close:16.0200,volume:229246},{date:'Noviembre 19, 2018',close:15.4100,volume:203679},{date:'Noviembre 20, 2018',close:15.2900,volume:185424},{date:'Noviembre 21, 2018',close:15.2800,volume:230420},{date:'Noviembre 22, 2018',close:15.3000,volume:134935},{date:'Noviembre 23, 2018',close:15.4300,volume:163381},{date:'Noviembre 26, 2018',close:15.5800,volume:162653},{date:'Noviembre 27, 2018',close:15.1900,volume:246074},{date:'Noviembre 28, 2018',close:15.1700,volume:141518},{date:'Noviembre 29, 2018',close:15.5700,volume:156800},{date:'Noviembre 30, 2018',close:15.0600,volume:197082},{date:'Diciembre 03, 2018',close:15.6700,volume:175549},{date:'Diciembre 04, 2018',close:14.3200,volume:1375092},{date:'Diciembre 05, 2018',close:14.3400,volume:369838},{date:'Diciembre 06, 2018',close:14.4300,volume:259895},{date:'Diciembre 07, 2018',close:14.4900,volume:241308},{date:'Diciembre 10, 2018',close:14.0800,volume:234665},{date:'Diciembre 11, 2018',close:14.4600,volume:166690},{date:'Diciembre 12, 2018',close:14.5300,volume:159117},{date:'Diciembre 13, 2018',close:14.3400,volume:126993},{date:'Diciembre 14, 2018',close:14.4000,volume:185804},{date:'Diciembre 17, 2018',close:14.2000,volume:208287},{date:'Diciembre 18, 2018',close:13.7000,volume:386058},{date:'Diciembre 19, 2018',close:14.0400,volume:228618},{date:'Diciembre 20, 2018',close:13.8800,volume:299094},{date:'Diciembre 21, 2018',close:13.4000,volume:237686},{date:'Diciembre 24, 2018',close:13.1300,volume:78200},{date:'Diciembre 27, 2018',close:12.9200,volume:137533},{date:'Diciembre 28, 2018',close:13.0900,volume:294765},{date:'Diciembre 31, 2018',close:13.3700,volume:41059},{date:'Enero 02, 2019',close:13.4400,volume:137472},{date:'Enero 03, 2019',close:13.6300,volume:153503},{date:'Enero 04, 2019',close:13.7900,volume:206927},{date:'Enero 07, 2019',close:13.8500,volume:147067},{date:'Enero 08, 2019',close:14.5500,volume:220127},{date:'Enero 09, 2019',close:14.8000,volume:253337},{date:'Enero 10, 2019',close:14.8600,volume:154872},{date:'Enero 11, 2019',close:14.8000,volume:181839},{date:'Enero 14, 2019',close:14.7700,volume:200421},{date:'Enero 15, 2019',close:14.7800,volume:131810},{date:'Enero 16, 2019',close:14.6500,volume:123053},{date:'Enero 17, 2019',close:14.5300,volume:211164},{date:'Enero 18, 2019',close:14.5400,volume:172424},{date:'Enero 21, 2019',close:14.6300,volume:94424},{date:'Enero 22, 2019',close:14.6500,volume:107335},{date:'Enero 23, 2019',close:14.4700,volume:128081},{date:'Enero 24, 2019',close:15.4900,volume:334521},{date:'Enero 25, 2019',close:15.3900,volume:168366},{date:'Enero 28, 2019',close:14.9000,volume:178473},{date:'Enero 29, 2019',close:15.0200,volume:201068},{date:'Enero 30, 2019',close:14.7800,volume:134645},{date:'Enero 31, 2019',close:14.8000,volume:169776},{date:'Febrero 01, 2019',close:14.7900,volume:82911},{date:'Febrero 04, 2019',close:15.0800,volume:84332},{date:'Febrero 05, 2019',close:15.3500,volume:74486},{date:'Febrero 06, 2019',close:15.5000,volume:108612},{date:'Febrero 07, 2019',close:15.2400,volume:99156},{date:'Febrero 08, 2019',close:15.2100,volume:105195},{date:'Febrero 11, 2019',close:15.3200,volume:88588},{date:'Febrero 12, 2019',close:15.0500,volume:281342},{date:'Febrero 13, 2019',close:15.3000,volume:120559},{date:'Febrero 14, 2019',close:15.4000,volume:58553},{date:'Febrero 15, 2019',close:15.5000,volume:147340},{date:'Febrero 18, 2019',close:15.4300,volume:176441},{date:'Febrero 19, 2019',close:15.2800,volume:145968},{date:'Febrero 20, 2019',close:15.1500,volume:114436},{date:'Febrero 21, 2019',close:14.8100,volume:214003},{date:'Febrero 22, 2019',close:14.9200,volume:175617},{date:'Febrero 25, 2019',close:15.5200,volume:245961},{date:'Febrero 26, 2019',close:15.3400,volume:111630},{date:'Febrero 27, 2019',close:15.4400,volume:221697},{date:'Febrero 28, 2019',close:15.4000,volume:207197},{date:'Marzo 01, 2019',close:15.5700,volume:152947},{date:'Marzo 04, 2019',close:15.7000,volume:119676},{date:'Marzo 05, 2019',close:16.1800,volume:184818},{date:'Marzo 06, 2019',close:15.7000,volume:139377},{date:'Marzo 07, 2019',close:15.4700,volume:127396},{date:'Marzo 08, 2019',close:15.1700,volume:131350},{date:'Marzo 11, 2019',close:15.1800,volume:92726},{date:'Marzo 12, 2019',close:15.0000,volume:198931},{date:'Marzo 13, 2019',close:14.9300,volume:161573},{date:'Marzo 14, 2019',close:15.0000,volume:135523},{date:'Marzo 15, 2019',close:14.9200,volume:128735},{date:'Marzo 18, 2019',close:15.2200,volume:200952},{date:'Marzo 19, 2019',close:15.4500,volume:148304},{date:'Marzo 20, 2019',close:15.2900,volume:39823},{date:'Marzo 21, 2019',close:15.3600,volume:153414},{date:'Marzo 22, 2019',close:15.0900,volume:138026},{date:'Marzo 25, 2019',close:14.9300,volume:113972},{date:'Marzo 26, 2019',close:15.0100,volume:111230},{date:'Mayo 17, 2019',close:15.3400,volume:0},{date:'Mayo 20, 2019',close:15.5200,volume:0},{date:'Mayo 21, 2019',close:15.3100,volume:163666},{date:'Mayo 22, 2019',close:15.5700,volume:229764},{date:'Mayo 23, 2019',close:15.4600,volume:123892},{date:'Mayo 24, 2019',close:15.4200,volume:135300},{date:'Mayo 27, 2019',close:15.2600,volume:92757},{date:'Mayo 28, 2019',close:15.2200,volume:229153},{date:'Mayo 29, 2019',close:14.8900,volume:204442},{date:'Mayo 30, 2019',close:15.2700,volume:208961},{date:'Mayo 31, 2019',close:15.4200,volume:323198},{date:'Junio 03, 2019',close:14.9900,volume:196548},{date:'Junio 04, 2019',close:14.7800,volume:110834},{date:'Junio 05, 2019',close:15.0000,volume:132905},{date:'Junio 06, 2019',close:15.0300,volume:123786},{date:'Junio 07, 2019',close:15.8000,volume:258329},{date:'Junio 10, 2019',close:15.7700,volume:110401},{date:'Junio 11, 2019',close:15.8400,volume:120713},{date:'Junio 12, 2019',close:15.8900,volume:127475},{date:'Junio 13, 2019',close:15.8600,volume:212169},{date:'Junio 14, 2019',close:15.6600,volume:179032},{date:'Junio 17, 2019',close:15.2700,volume:115704},{date:'Junio 18, 2019',close:15.6100,volume:192043},{date:'Junio 19, 2019',close:15.5000,volume:176223},{date:'Junio 20, 2019',close:15.4400,volume:202879},{date:'Junio 21, 2019',close:15.5100,volume:296773},{date:'Junio 24, 2019',close:15.4900,volume:132517},{date:'Junio 25, 2019',close:15.8800,volume:198675},{date:'Junio 26, 2019',close:15.8600,volume:186314},{date:'Junio 27, 2019',close:16.2400,volume:262456},{date:'Junio 28, 2019',close:16.2400,volume:108447},{date:'Julio 01, 2019',close:16.4500,volume:164346},{date:'Julio 02, 2019',close:16.4400,volume:166764},{date:'Julio 03, 2019',close:16.6700,volume:171109},{date:'Julio 04, 2019',close:16.6000,volume:88563},{date:'Julio 05, 2019',close:16.7500,volume:131905},{date:'Julio 08, 2019',close:16.7200,volume:204654},{date:'Julio 09, 2019',close:16.4300,volume:135882},{date:'Julio 10, 2019',close:16.5200,volume:100996},{date:'Julio 11, 2019',close:16.7100,volume:112969},{date:'Julio 12, 2019',close:16.6500,volume:95445},{date:'Julio 15, 2019',close:16.8200,volume:138498},{date:'Julio 16, 2019',close:16.8800,volume:169377},{date:'Julio 17, 2019',close:17.0700,volume:102944},{date:'Julio 18, 2019',close:17.0300,volume:175601},{date:'Julio 19, 2019',close:16.9500,volume:146717},{date:'Julio 22, 2019',close:16.9700,volume:112632},{date:'Julio 23, 2019',close:17.1400,volume:170328},{date:'Julio 24, 2019',close:17.4300,volume:198587},{date:'Julio 25, 2019',close:17.3200,volume:152993},{date:'Julio 26, 2019',close:18.0400,volume:118366},{date:'Julio 29, 2019',close:17.3000,volume:306152},{date:'Julio 30, 2019',close:16.4100,volume:322772},{date:'Julio 31, 2019',close:16.4400,volume:258577},{date:'Agosto 01, 2019',close:17.0000,volume:230094},{date:'Agosto 02, 2019',close:16.6700,volume:130074},{date:'Agosto 05, 2019',close:16.4000,volume:133556},{date:'Agosto 06, 2019',close:16.1900,volume:128894},{date:'Agosto 07, 2019',close:16.2900,volume:153538},{date:'Agosto 08, 2019',close:16.7300,volume:108547},{date:'Agosto 09, 2019',close:16.7900,volume:109948},{date:'Agosto 12, 2019',close:16.4800,volume:84463},{date:'Agosto 13, 2019',close:16.4200,volume:115707},{date:'Agosto 14, 2019',close:16.0000,volume:125470},{date:'Agosto 15, 2019',close:15.9500,volume:100423},{date:'Agosto 16, 2019',close:16.3600,volume:96149},{date:'Agosto 19, 2019',close:16.6700,volume:86727},{date:'Agosto 20, 2019',close:16.6700,volume:70812},{date:'Agosto 21, 2019',close:16.9200,volume:104446},{date:'Agosto 22, 2019',close:16.5900,volume:86880},{date:'Agosto 23, 2019',close:16.7200,volume:127136},{date:'Agosto 26, 2019',close:16.7700,volume:57098},{date:'Agosto 27, 2019',close:16.8700,volume:82597},{date:'Agosto 28, 2019',close:16.9000,volume:114472},{date:'Agosto 29, 2019',close:17.1000,volume:119147},{date:'Agosto 30, 2019',close:17.3200,volume:205850},{date:'Septiembre 02, 2019',close:17.3600,volume:87224},{date:'Septiembre 03, 2019',close:17.1700,volume:50881},{date:'Septiembre 04, 2019',close:17.2300,volume:83906},{date:'Septiembre 05, 2019',close:17.3000,volume:122846},{date:'Septiembre 06, 2019',close:16.9200,volume:89445},{date:'Septiembre 09, 2019',close:16.2800,volume:111449},{date:'Septiembre 10, 2019',close:15.6900,volume:191382},{date:'Septiembre 11, 2019',close:15.9300,volume:150056},{date:'Septiembre 12, 2019',close:15.6300,volume:177795},{date:'Septiembre 13, 2019',close:15.3500,volume:123614},{date:'Septiembre 16, 2019',close:15.4100,volume:94896},{date:'Septiembre 17, 2019',close:15.7600,volume:140942},{date:'Septiembre 18, 2019',close:15.9300,volume:165788},{date:'Septiembre 19, 2019',close:15.8600,volume:106475},{date:'Septiembre 20, 2019',close:16.0300,volume:105029},{date:'Septiembre 23, 2019',close:15.7500,volume:69969},{date:'Septiembre 24, 2019',close:15.9400,volume:136009},{date:'Septiembre 25, 2019',close:15.6800,volume:109411},{date:'Septiembre 26, 2019',close:15.7200,volume:138993},{date:'Septiembre 27, 2019',close:15.7100,volume:108160},{date:'Septiembre 30, 2019',close:16.0500,volume:128097},{date:'Octubre 01, 2019',close:15.8600,volume:108996},{date:'Octubre 02, 2019',close:15.2000,volume:188878},{date:'Octubre 03, 2019',close:15.3100,volume:94578},{date:'Octubre 04, 2019',close:15.4100,volume:118206},{date:'Octubre 07, 2019',close:15.1700,volume:104104},{date:'Octubre 08, 2019',close:15.1000,volume:90800},{date:'Octubre 09, 2019',close:15.2800,volume:238395},{date:'Octubre 10, 2019',close:15.2900,volume:135099},{date:'Octubre 11, 2019',close:15.8700,volume:173843},{date:'Octubre 14, 2019',close:15.9400,volume:155028},{date:'Octubre 15, 2019',close:16.4300,volume:173600},{date:'Octubre 16, 2019',close:16.7600,volume:197331},{date:'Octubre 17, 2019',close:16.7800,volume:166493},{date:'Octubre 18, 2019',close:16.5100,volume:104304},{date:'Octubre 21, 2019',close:16.5500,volume:140240},{date:'Octubre 22, 2019',close:16.6100,volume:100169},{date:'Octubre 23, 2019',close:16.2800,volume:111940},{date:'Octubre 24, 2019',close:16.9000,volume:141348},{date:'Octubre 25, 2019',close:16.7700,volume:93695},{date:'Octubre 28, 2019',close:16.7500,volume:69411},{date:'Octubre 29, 2019',close:16.7000,volume:111593},{date:'Octubre 30, 2019',close:16.8100,volume:100247},{date:'Octubre 31, 2019',close:16.8200,volume:91657},{date:'Noviembre 01, 2019',close:16.9700,volume:122320},{date:'Noviembre 04, 2019',close:17.0100,volume:131144},{date:'Noviembre 05, 2019',close:17.2200,volume:110147},{date:'Noviembre 06, 2019',close:17.1300,volume:126425},{date:'Noviembre 07, 2019',close:17.2400,volume:114369},{date:'Noviembre 08, 2019',close:17.3300,volume:117530},{date:'Noviembre 11, 2019',close:17.0000,volume:455745},{date:'Noviembre 12, 2019',close:16.9800,volume:224113},{date:'Noviembre 13, 2019',close:15.0300,volume:0},{date:'Noviembre 14, 2019',close:15.0800,volume:839839},{date:'Noviembre 15, 2019',close:15.3000,volume:681945},{date:'Noviembre 18, 2019',close:15.2500,volume:554207},{date:'Noviembre 19, 2019',close:15.0500,volume:418962},{date:'Noviembre 20, 2019',close:14.7700,volume:427874},{date:'Noviembre 21, 2019',close:14.8500,volume:282363},{date:'Noviembre 22, 2019',close:14.6800,volume:438467},{date:'Noviembre 25, 2019',close:14.9700,volume:330868},{date:'Noviembre 26, 2019',close:15.2200,volume:293790},{date:'Noviembre 27, 2019',close:15.5000,volume:346058},{date:'Noviembre 28, 2019',close:15.4300,volume:225956},{date:'Noviembre 29, 2019',close:15.4200,volume:228480},{date:'Diciembre 02, 2019',close:15.2700,volume:228457},{date:'Diciembre 03, 2019',close:15.1600,volume:214851},{date:'Diciembre 04, 2019',close:15.2600,volume:220877},{date:'Diciembre 05, 2019',close:15.5100,volume:381175},{date:'Diciembre 06, 2019',close:15.5400,volume:157981},{date:'Diciembre 09, 2019',close:15.3500,volume:196830},{date:'Diciembre 10, 2019',close:15.3100,volume:145405},{date:'Diciembre 11, 2019',close:15.2000,volume:216674},{date:'Diciembre 12, 2019',close:15.0000,volume:242473},{date:'Diciembre 13, 2019',close:14.6500,volume:485365},{date:'Diciembre 16, 2019',close:14.6200,volume:422577},{date:'Diciembre 17, 2019',close:14.7500,volume:347836},{date:'Diciembre 18, 2019',close:14.5100,volume:233693},{date:'Diciembre 19, 2019',close:14.4600,volume:294272},{date:'Diciembre 20, 2019',close:14.6600,volume:552732},{date:'Diciembre 23, 2019',close:14.8600,volume:213828},{date:'Diciembre 24, 2019',close:14.9000,volume:91566},{date:'Diciembre 27, 2019',close:14.8900,volume:251620},{date:'Diciembre 30, 2019',close:14.8900,volume:227146},{date:'Diciembre 31, 2019',close:14.6400,volume:136885},{date:'Enero 02, 2020',close:15.0600,volume:207898},{date:'Enero 03, 2020',close:14.9000,volume:222780},{date:'Enero 06, 2020',close:14.7400,volume:158112},{date:'Enero 07, 2020',close:14.7600,volume:177268},{date:'Enero 08, 2020',close:14.7300,volume:168338},{date:'Enero 09, 2020',close:15.0400,volume:349107},{date:'Enero 10, 2020',close:15.8000,volume:576478},{date:'Enero 13, 2020',close:15.5600,volume:355573},{date:'Enero 14, 2020',close:15.4100,volume:232271},{date:'Enero 15, 2020',close:15.5300,volume:302240},{date:'Enero 16, 2020',close:15.0400,volume:267082},{date:'Enero 17, 2020',close:14.9400,volume:166162},{date:'Enero 20, 2020',close:15.0500,volume:125518},{date:'Enero 21, 2020',close:14.8500,volume:137609},{date:'Enero 22, 2020',close:14.8200,volume:187330},{date:'Enero 23, 2020',close:14.5500,volume:240210},{date:'Enero 24, 2020',close:14.6000,volume:285631},{date:'Enero 27, 2020',close:14.3400,volume:190524},{date:'Enero 28, 2020',close:14.2500,volume:208985},{date:'Enero 29, 2020',close:14.0500,volume:156327},{date:'Enero 30, 2020',close:13.5300,volume:564940},{date:'Enero 31, 2020',close:13.3500,volume:225296},{date:'Febrero 03, 2020',close:13.5600,volume:184617},{date:'Febrero 04, 2020',close:13.8000,volume:262782},{date:'Febrero 05, 2020',close:13.9000,volume:376973},{date:'Febrero 06, 2020',close:13.7100,volume:367247},{date:'Febrero 07, 2020',close:13.3500,volume:367418},{date:'Febrero 10, 2020',close:13.8400,volume:543546},{date:'Febrero 11, 2020',close:13.8500,volume:192216},{date:'Febrero 12, 2020',close:13.4200,volume:366261},{date:'Febrero 13, 2020',close:13.6000,volume:336668},{date:'Febrero 14, 2020',close:13.3100,volume:184411},{date:'Febrero 17, 2020',close:13.3000,volume:179133},{date:'Febrero 18, 2020',close:13.0900,volume:202552},{date:'Febrero 19, 2020',close:13.0300,volume:377382},{date:'Febrero 20, 2020',close:13.0000,volume:329073},{date:'Febrero 21, 2020',close:12.6700,volume:503170},{date:'Febrero 24, 2020',close:12.3500,volume:1056548},{date:'Febrero 25, 2020',close:12.0800,volume:468708},{date:'Febrero 26, 2020',close:12.0500,volume:491656},{date:'Febrero 27, 2020',close:12.0300,volume:512838},{date:'Febrero 28, 2020',close:11.7900,volume:409772},{date:'Marzo 02, 2020',close:12.2000,volume:387178},{date:'Marzo 03, 2020',close:12.1900,volume:428754},{date:'Marzo 04, 2020',close:12.3200,volume:418567},{date:'Marzo 05, 2020',close:12.0000,volume:297092},{date:'Marzo 06, 2020',close:11.7100,volume:303614},{date:'Marzo 09, 2020',close:11.1500,volume:526268},{date:'Marzo 10, 2020',close:10.6800,volume:585505},{date:'Marzo 11, 2020',close:10.7600,volume:464582},{date:'Marzo 12, 2020',close:9.8600,volume:680347},{date:'Marzo 13, 2020',close:9.3600,volume:658051},{date:'Marzo 16, 2020',close:9.2900,volume:529626},{date:'Marzo 17, 2020',close:8.8850,volume:486226},{date:'Marzo 18, 2020',close:9.2500,volume:514538},{date:'Marzo 19, 2020',close:9.5600,volume:459430},{date:'Marzo 20, 2020',close:9.8500,volume:470466},{date:'Marzo 23, 2020',close:9.5300,volume:431893},{date:'Marzo 24, 2020',close:9.7550,volume:281335},{date:'Marzo 25, 2020',close:9.5200,volume:364957},{date:'Marzo 26, 2020',close:10.1000,volume:225747},{date:'Marzo 27, 2020',close:9.6000,volume:279635},{date:'Marzo 30, 2020',close:10.1900,volume:241958},{date:'Marzo 31, 2020',close:10.5400,volume:271490},{date:'Abril 01, 2020',close:11.1200,volume:362304},{date:'Abril 02, 2020',close:10.6900,volume:269897},{date:'Abril 03, 2020',close:10.8000,volume:205603},{date:'Abril 06, 2020',close:11.0800,volume:168924},{date:'Abril 07, 2020',close:11.1700,volume:210554},{date:'Abril 08, 2020',close:10.9000,volume:106158},{date:'Abril 09, 2020',close:11.0000,volume:120282},{date:'Abril 14, 2020',close:11.5100,volume:176765},{date:'Abril 15, 2020',close:10.9500,volume:186191},{date:'Abril 16, 2020',close:10.8200,volume:129684},{date:'Abril 17, 2020',close:10.3100,volume:296660},{date:'Abril 20, 2020',close:10.6400,volume:145385},{date:'Abril 21, 2020',close:10.6600,volume:111290},{date:'Abril 22, 2020',close:10.5600,volume:114689},{date:'Abril 23, 2020',close:11.0000,volume:99443},{date:'Abril 24, 2020',close:10.9900,volume:62086},{date:'Abril 27, 2020',close:11.2500,volume:172165},{date:'Abril 28, 2020',close:11.4800,volume:161091},{date:'Abril 29, 2020',close:11.5900,volume:141807},{date:'Abril 30, 2020',close:11.8000,volume:171435},{date:'Mayo 04, 2020',close:11.8600,volume:208699},{date:'Mayo 05, 2020',close:12.2400,volume:153289},{date:'Mayo 06, 2020',close:12.3800,volume:218783},{date:'Mayo 07, 2020',close:12.5400,volume:116657},{date:'Mayo 08, 2020',close:12.7000,volume:132694},{date:'Mayo 11, 2020',close:11.8400,volume:644917},{date:'Mayo 12, 2020',close:11.7200,volume:203995},{date:'Mayo 13, 2020',close:11.5800,volume:173252},{date:'Mayo 14, 2020',close:11.0700,volume:251564},{date:'Mayo 15, 2020',close:11.1700,volume:109230},{date:'Mayo 18, 2020',close:11.4900,volume:176914},{date:'Mayo 19, 2020',close:11.2700,volume:314464},{date:'Mayo 20, 2020',close:11.8400,volume:296714},{date:'Mayo 21, 2020',close:11.5100,volume:236669},{date:'Mayo 22, 2020',close:11.9100,volume:213993},{date:'Mayo 25, 2020',close:12.1600,volume:184124},{date:'Mayo 26, 2020',close:12.0000,volume:260238},{date:'Mayo 27, 2020',close:11.6500,volume:266854},{date:'Mayo 28, 2020',close:11.9400,volume:161428},{date:'Mayo 29, 2020',close:11.8500,volume:191428},{date:'Junio 01, 2020',close:12.2400,volume:279465},{date:'Junio 02, 2020',close:12.2100,volume:222910},{date:'Junio 03, 2020',close:12.0900,volume:285213},{date:'Junio 04, 2020',close:11.8500,volume:232768},{date:'Junio 05, 2020',close:11.9700,volume:249334},{date:'Junio 08, 2020',close:11.9400,volume:191737},{date:'Junio 09, 2020',close:11.6800,volume:332808},{date:'Junio 10, 2020',close:11.6100,volume:245067},{date:'Junio 11, 2020',close:11.4700,volume:271138},{date:'Junio 12, 2020',close:11.9700,volume:801997},{date:'Junio 15, 2020',close:11.9000,volume:559053},{date:'Junio 16, 2020',close:12.0900,volume:440483},{date:'Junio 17, 2020',close:12.0000,volume:362157},{date:'Junio 18, 2020',close:11.9100,volume:421165},{date:'Junio 19, 2020',close:12.2800,volume:2601591},{date:'Junio 22, 2020',close:12.4300,volume:963510},{date:'Junio 23, 2020',close:12.1400,volume:692005},{date:'Junio 24, 2020',close:11.8600,volume:330493},{date:'Junio 25, 2020',close:11.8700,volume:398269},{date:'Junio 26, 2020',close:12.1400,volume:597327},{date:'Junio 29, 2020',close:11.8700,volume:429773},{date:'Junio 30, 2020',close:11.7300,volume:545242},{date:'Julio 01, 2020',close:11.5400,volume:377431},{date:'Julio 02, 2020',close:11.9200,volume:409716},{date:'Julio 03, 2020',close:11.7100,volume:269933},{date:'Julio 06, 2020',close:11.7000,volume:483070},{date:'Julio 07, 2020',close:11.7100,volume:436187},{date:'Julio 08, 2020',close:11.5100,volume:323180},{date:'Julio 09, 2020',close:11.4500,volume:339618},{date:'Julio 10, 2020',close:11.3600,volume:262841},{date:'Julio 13, 2020',close:11.6300,volume:313330},{date:'Julio 14, 2020',close:11.2100,volume:592155},{date:'Julio 15, 2020',close:11.3300,volume:548030},{date:'Julio 16, 2020',close:11.1400,volume:427229},{date:'Julio 17, 2020',close:10.8700,volume:547013},{date:'Julio 20, 2020',close:11.1200,volume:574395},{date:'Julio 21, 2020',close:10.6400,volume:776408},{date:'Julio 22, 2020',close:10.3900,volume:813125},{date:'Julio 23, 2020',close:10.3200,volume:606497},{date:'Julio 24, 2020',close:10.0000,volume:641902},{date:'Julio 27, 2020',close:9.8700,volume:1490932},{date:'Julio 28, 2020',close:9.3150,volume:1122557},{date:'Julio 29, 2020',close:9.5000,volume:663411},{date:'Julio 30, 2020',close:9.4350,volume:623134},{date:'Julio 31, 2020',close:9.4150,volume:432563},{date:'Agosto 03, 2020',close:9.4650,volume:665822},{date:'Agosto 04, 2020',close:9.5900,volume:551434},{date:'Agosto 05, 2020',close:9.6800,volume:474520},{date:'Agosto 06, 2020',close:9.5400,volume:427554},{date:'Agosto 07, 2020',close:9.6000,volume:609860},{date:'Agosto 10, 2020',close:9.6200,volume:415500},{date:'Agosto 11, 2020',close:9.9150,volume:387694},{date:'Agosto 12, 2020',close:9.7700,volume:384021},{date:'Agosto 13, 2020',close:9.7100,volume:373972},{date:'Agosto 14, 2020',close:9.5600,volume:361010},{date:'Agosto 17, 2020',close:9.6700,volume:291861},{date:'Agosto 18, 2020',close:9.5700,volume:309795},{date:'Agosto 19, 2020',close:9.6300,volume:376517},{date:'Agosto 20, 2020',close:9.6000,volume:403001},{date:'Agosto 21, 2020',close:9.4600,volume:220563},{date:'Agosto 24, 2020',close:9.5350,volume:316120},{date:'Agosto 25, 2020',close:9.4600,volume:240878},{date:'Agosto 26, 2020',close:9.3400,volume:396525},{date:'Agosto 27, 2020',close:9.2550,volume:339773},{date:'Agosto 28, 2020',close:9.2750,volume:337447},{date:'Agosto 31, 2020',close:9.2150,volume:317931},{date:'Septiembre 01, 2020',close:9.1400,volume:370324},{date:'Septiembre 02, 2020',close:9.3250,volume:286204},{date:'Septiembre 03, 2020',close:9.3100,volume:475754},{date:'Septiembre 04, 2020',close:9.2250,volume:385501},{date:'Septiembre 07, 2020',close:9.4650,volume:434630},{date:'Septiembre 08, 2020',close:9.5000,volume:526815},{date:'Septiembre 09, 2020',close:9.5600,volume:426448},{date:'Septiembre 10, 2020',close:9.4900,volume:518509},{date:'Septiembre 11, 2020',close:9.8700,volume:838792},{date:'Septiembre 14, 2020',close:9.5800,volume:516728},{date:'Septiembre 15, 2020',close:9.8500,volume:545443},{date:'Septiembre 16, 2020',close:9.8750,volume:421546},{date:'Septiembre 17, 2020',close:9.9150,volume:245084},{date:'Septiembre 18, 2020',close:9.9150,volume:441313},{date:'Septiembre 21, 2020',close:9.6800,volume:317723},{date:'Septiembre 22, 2020',close:9.6400,volume:311577},{date:'Septiembre 23, 2020',close:9.9300,volume:290605},{date:'Septiembre 24, 2020',close:9.8700,volume:340520},{date:'Septiembre 25, 2020',close:9.9700,volume:332318},{date:'Septiembre 28, 2020',close:9.5500,volume:897015},{date:'Septiembre 29, 2020',close:9.3400,volume:330575},{date:'Septiembre 30, 2020',close:9.5750,volume:366856},{date:'Octubre 01, 2020',close:9.7050,volume:750987},{date:'Octubre 02, 2020',close:9.6650,volume:542380},{date:'Octubre 05, 2020',close:10.1000,volume:804456},{date:'Octubre 06, 2020',close:10.2700,volume:501758},{date:'Octubre 07, 2020',close:10.2300,volume:353547},{date:'Octubre 08, 2020',close:10.3400,volume:314998},{date:'Octubre 09, 2020',close:10.4800,volume:384281},{date:'Octubre 12, 2020',close:10.3800,volume:283899},{date:'Octubre 13, 2020',close:10.2600,volume:275241},{date:'Octubre 14, 2020',close:10.1900,volume:345578},{date:'Octubre 15, 2020',close:9.9750,volume:325863},{date:'Octubre 16, 2020',close:10.1000,volume:319271},{date:'Octubre 19, 2020',close:9.8900,volume:313997},{date:'Octubre 20, 2020',close:9.9800,volume:235970},{date:'Octubre 21, 2020',close:9.7500,volume:375747},{date:'Octubre 22, 2020',close:9.6200,volume:315808},{date:'Octubre 23, 2020',close:9.6600,volume:216316},{date:'Octubre 26, 2020',close:9.3350,volume:542042},{date:'Octubre 27, 2020',close:9.3300,volume:502469},{date:'Octubre 28, 2020',close:9.0100,volume:531672},{date:'Octubre 29, 2020',close:9.0000,volume:600516},{date:'Octubre 30, 2020',close:9.1850,volume:454795},{date:'Noviembre 02, 2020',close:9.4400,volume:422641},{date:'Noviembre 03, 2020',close:9.4950,volume:327281},{date:'Noviembre 04, 2020',close:9.8600,volume:462867},{date:'Noviembre 05, 2020',close:9.9200,volume:378205},{date:'Noviembre 06, 2020',close:9.9100,volume:248515},{date:'Noviembre 09, 2020',close:10.5300,volume:813946},{date:'Noviembre 10, 2020',close:11.0800,volume:1149614},{date:'Noviembre 11, 2020',close:10.7000,volume:713657},{date:'Noviembre 12, 2020',close:10.9400,volume:513083},{date:'Noviembre 13, 2020',close:11.1600,volume:484386},{date:'Noviembre 16, 2020',close:11.2000,volume:605232},{date:'Noviembre 17, 2020',close:10.9500,volume:448862},{date:'Noviembre 18, 2020',close:10.8400,volume:402946},{date:'Noviembre 19, 2020',close:10.7700,volume:290068},{date:'Noviembre 20, 2020',close:10.7800,volume:356314},{date:'Noviembre 23, 2020',close:10.8500,volume:327320},{date:'Noviembre 24, 2020',close:10.9200,volume:321738},{date:'Noviembre 25, 2020',close:10.8700,volume:424369},{date:'Noviembre 26, 2020',close:11.0100,volume:357404},{date:'Noviembre 27, 2020',close:10.9800,volume:373171},{date:'Noviembre 30, 2020',close:10.8400,volume:474552},{date:'Diciembre 01, 2020',close:10.6800,volume:421491},{date:'Diciembre 02, 2020',close:10.7100,volume:246323},{date:'Diciembre 03, 2020',close:10.6600,volume:253517},{date:'Diciembre 04, 2020',close:10.7000,volume:259533},{date:'Diciembre 07, 2020',close:10.8200,volume:398270},{date:'Diciembre 08, 2020',close:10.7300,volume:362541},{date:'Diciembre 09, 2020',close:10.6400,volume:352024},{date:'Diciembre 10, 2020',close:10.7900,volume:419085},{date:'Diciembre 11, 2020',close:10.7100,volume:295963},{date:'Diciembre 14, 2020',close:10.8000,volume:390044},{date:'Diciembre 15, 2020',close:10.9600,volume:668470},{date:'Diciembre 16, 2020',close:11.1300,volume:420658},{date:'Diciembre 17, 2020',close:11.0500,volume:419323},{date:'Diciembre 18, 2020',close:10.9900,volume:288132},{date:'Diciembre 21, 2020',close:10.6200,volume:567608},{date:'Diciembre 22, 2020',close:10.7400,volume:320862},{date:'Diciembre 23, 2020',close:10.9200,volume:305561},{date:'Diciembre 24, 2020',close:11.0100,volume:130998},{date:'Diciembre 28, 2020',close:11.2900,volume:327409},{date:'Diciembre 29, 2020',close:11.0700,volume:425685},{date:'Diciembre 30, 2020',close:11.0400,volume:256649},{date:'Diciembre 31, 2020',close:10.9200,volume:219019},{date:'Enero 04, 2021',close:11.0800,volume:358734},{date:'Enero 05, 2021',close:11.0600,volume:263223},{date:'Enero 06, 2021',close:11.1600,volume:238393},{date:'Enero 07, 2021',close:11.3100,volume:372376},{date:'Enero 08, 2021',close:11.4100,volume:222127},{date:'Enero 11, 2021',close:11.6300,volume:495920},{date:'Enero 12, 2021',close:11.7000,volume:412401},{date:'Enero 13, 2021',close:11.7900,volume:223826},{date:'Enero 14, 2021',close:11.7400,volume:250679},{date:'Enero 15, 2021',close:11.6300,volume:357052},{date:'Enero 18, 2021',close:11.9500,volume:310732},{date:'Enero 19, 2021',close:12.1200,volume:367736},{date:'Enero 20, 2021',close:11.9500,volume:341377},{date:'Enero 21, 2021',close:11.8200,volume:313495},{date:'Enero 22, 2021',close:11.5400,volume:386382},{date:'Enero 25, 2021',close:11.4900,volume:307014},{date:'Enero 26, 2021',close:11.5300,volume:196202},{date:'Enero 27, 2021',close:11.5900,volume:361218},{date:'Enero 28, 2021',close:11.4400,volume:380253},{date:'Enero 29, 2021',close:11.2800,volume:357235},{date:'Febrero 01, 2021',close:11.2900,volume:298909},{date:'Febrero 02, 2021',close:11.2500,volume:382585},{date:'Febrero 03, 2021',close:11.2000,volume:281109},{date:'Febrero 04, 2021',close:10.9900,volume:452683},{date:'Febrero 05, 2021',close:10.9700,volume:336739},{date:'Febrero 08, 2021',close:11.2100,volume:325636},{date:'Febrero 09, 2021',close:11.2800,volume:251614},{date:'Febrero 10, 2021',close:11.0600,volume:346041},{date:'Febrero 11, 2021',close:10.8200,volume:343471},{date:'Febrero 12, 2021',close:10.8000,volume:330793},{date:'Febrero 15, 2021',close:10.9700,volume:334659},{date:'Febrero 16, 2021',close:11.1000,volume:312960},{date:'Febrero 17, 2021',close:11.5100,volume:941898},{date:'Febrero 18, 2021',close:11.6500,volume:558757},{date:'Febrero 19, 2021',close:11.8700,volume:484358},{date:'Febrero 22, 2021',close:11.6900,volume:849669},{date:'Febrero 23, 2021',close:11.3200,volume:993232},{date:'Febrero 24, 2021',close:10.8100,volume:1035227},{date:'Febrero 25, 2021',close:11.2600,volume:919514},{date:'Febrero 26, 2021',close:11.0500,volume:472556},{date:'Marzo 01, 2021',close:11.1700,volume:327223},{date:'Marzo 02, 2021',close:11.1400,volume:357292},{date:'Marzo 03, 2021',close:11.1000,volume:351150},{date:'Marzo 04, 2021',close:11.2400,volume:340643},{date:'Marzo 05, 2021',close:11.4300,volume:386589},{date:'Marzo 08, 2021',close:11.7200,volume:413685},{date:'Marzo 09, 2021',close:11.8600,volume:439566},{date:'Marzo 10, 2021',close:11.8400,volume:291833},{date:'Marzo 11, 2021',close:11.8800,volume:424308},{date:'Marzo 12, 2021',close:12.0900,volume:427071},{date:'Marzo 15, 2021',close:12.1900,volume:496875},{date:'Marzo 16, 2021',close:12.3600,volume:337149},{date:'Marzo 17, 2021',close:12.2200,volume:374746},{date:'Marzo 18, 2021',close:12.3700,volume:468898},{date:'Marzo 19, 2021',close:12.4000,volume:378210},{date:'Marzo 22, 2021',close:12.4000,volume:253645},{date:'Marzo 23, 2021',close:12.1100,volume:346295},{date:'Marzo 24, 2021',close:11.9600,volume:468079},{date:'Marzo 25, 2021',close:11.8000,volume:291349},{date:'Marzo 26, 2021',close:11.8800,volume:242264},{date:'Marzo 29, 2021',close:13.3900,volume:1265794},{date:'Marzo 30, 2021',close:13.0500,volume:610789},{date:'Marzo 31, 2021',close:12.9300,volume:481030},{date:'Abril 01, 2021',close:12.6700,volume:443157},{date:'Abril 06, 2021',close:12.6200,volume:295781},{date:'Abril 07, 2021',close:12.5700,volume:229424},{date:'Abril 08, 2021',close:12.6100,volume:319802},{date:'Abril 09, 2021',close:12.5200,volume:227713},{date:'Abril 12, 2021',close:12.3800,volume:315740},{date:'Abril 13, 2021',close:12.4700,volume:342384},{date:'Abril 14, 2021',close:12.5500,volume:261428},{date:'Abril 15, 2021',close:12.5500,volume:278749},{date:'Abril 16, 2021',close:12.5500,volume:236965},{date:'Abril 19, 2021',close:12.7100,volume:377378},{date:'Abril 20, 2021',close:12.6900,volume:300628},{date:'Abril 21, 2021',close:12.8800,volume:434262},{date:'Abril 22, 2021',close:13.0100,volume:613940},{date:'Abril 23, 2021',close:12.7200,volume:357948},{date:'Abril 26, 2021',close:12.8400,volume:318363},{date:'Abril 27, 2021',close:12.9100,volume:213007},{date:'Abril 28, 2021',close:12.9300,volume:262198},{date:'Abril 29, 2021',close:13.0300,volume:192169},{date:'Abril 30, 2021',close:13.0600,volume:444555},{date:'Mayo 03, 2021',close:13.0600,volume:182881},{date:'Mayo 04, 2021',close:12.7200,volume:369608},{date:'Mayo 05, 2021',close:12.9500,volume:279054},{date:'Mayo 06, 2021',close:12.8100,volume:269857},{date:'Mayo 07, 2021',close:12.9000,volume:221049},{date:'Mayo 10, 2021',close:13.9800,volume:1284409},{date:'Mayo 11, 2021',close:14.4900,volume:709614},{date:'Mayo 12, 2021',close:14.6000,volume:444767},{date:'Mayo 13, 2021',close:14.4800,volume:388793},{date:'Mayo 14, 2021',close:14.3100,volume:329021},{date:'Mayo 17, 2021',close:14.3200,volume:324190},{date:'Mayo 18, 2021',close:14.2200,volume:266592},{date:'Mayo 19, 2021',close:14.0700,volume:315648},{date:'Mayo 20, 2021',close:14.1500,volume:294650},{date:'Mayo 21, 2021',close:14.0000,volume:395373},{date:'Mayo 24, 2021',close:13.8800,volume:176258},{date:'Mayo 25, 2021',close:13.9000,volume:181857},{date:'Mayo 26, 2021',close:13.8000,volume:222704},{date:'Mayo 27, 2021',close:13.8100,volume:337035},{date:'Mayo 28, 2021',close:14.0100,volume:181176},{date:'Mayo 31, 2021',close:14.0300,volume:193904},{date:'Junio 01, 2021',close:14.2200,volume:277774},{date:'Junio 02, 2021',close:14.1200,volume:224835},{date:'Junio 03, 2021',close:14.1900,volume:168150},{date:'Junio 04, 2021',close:14.2700,volume:140280},{date:'Junio 07, 2021',close:14.4700,volume:148057},{date:'Junio 08, 2021',close:14.5900,volume:305056},{date:'Junio 09, 2021',close:14.9900,volume:387350},{date:'Junio 10, 2021',close:15.0100,volume:175485},{date:'Junio 11, 2021',close:14.9600,volume:250595},{date:'Junio 14, 2021',close:14.8700,volume:168150},{date:'Junio 15, 2021',close:14.7500,volume:197974},{date:'Junio 16, 2021',close:14.6700,volume:164823},{date:'Junio 17, 2021',close:14.6100,volume:144076},{date:'Junio 18, 2021',close:14.5200,volume:399989},{date:'Junio 21, 2021',close:14.4600,volume:308957},{date:'Junio 22, 2021',close:14.5500,volume:181602},{date:'Junio 23, 2021',close:14.7100,volume:229512},{date:'Junio 24, 2021',close:14.8900,volume:285140},{date:'Junio 25, 2021',close:14.9900,volume:175054},{date:'Junio 28, 2021',close:14.9000,volume:236314},{date:'Junio 29, 2021',close:14.8500,volume:254419},{date:'Junio 30, 2021',close:14.7100,volume:223939},{date:'Julio 01, 2021',close:14.9700,volume:176559},{date:'Julio 02, 2021',close:14.8900,volume:248450},{date:'Julio 05, 2021',close:14.9700,volume:80965},{date:'Julio 06, 2021',close:15.1000,volume:284411},{date:'Julio 07, 2021',close:15.0600,volume:173878},{date:'Julio 08, 2021',close:14.5200,volume:305439},{date:'Julio 09, 2021',close:14.5400,volume:319968},{date:'Julio 12, 2021',close:14.7200,volume:139918},{date:'Julio 13, 2021',close:14.6100,volume:213069},{date:'Julio 14, 2021',close:14.7500,volume:208002},{date:'Julio 15, 2021',close:14.5400,volume:219109},{date:'Julio 16, 2021',close:14.3200,volume:330089},{date:'Julio 19, 2021',close:14.5100,volume:324702},{date:'Julio 20, 2021',close:14.9300,volume:296331},{date:'Julio 21, 2021',close:15.1200,volume:376828},{date:'Julio 22, 2021',close:14.9800,volume:331605},{date:'Julio 23, 2021',close:14.9500,volume:520316},{date:'Julio 26, 2021',close:13.2100,volume:1599641},{date:'Julio 27, 2021',close:13.2100,volume:780777},{date:'Julio 28, 2021',close:13.4200,volume:486463},{date:'Julio 29, 2021',close:13.3600,volume:473227},{date:'Julio 30, 2021',close:13.3700,volume:277230},{date:'Agosto 02, 2021',close:13.5700,volume:373067},{date:'Agosto 03, 2021',close:13.4600,volume:205162},{date:'Agosto 04, 2021',close:13.6100,volume:236325},{date:'Agosto 05, 2021',close:13.6700,volume:287753},{date:'Agosto 06, 2021',close:13.7100,volume:247680},{date:'Agosto 09, 2021',close:13.9000,volume:189059},{date:'Agosto 10, 2021',close:13.7100,volume:307531},{date:'Agosto 11, 2021',close:13.8200,volume:142039},{date:'Agosto 12, 2021',close:13.8500,volume:168139},{date:'Agosto 13, 2021',close:13.7500,volume:203194},{date:'Agosto 16, 2021',close:14.8000,volume:1132083},{date:'Agosto 17, 2021',close:14.2800,volume:605817},{date:'Agosto 18, 2021',close:14.5600,volume:286976},{date:'Agosto 19, 2021',close:14.5800,volume:276331},{date:'Agosto 20, 2021',close:14.5300,volume:251246},{date:'Agosto 23, 2021',close:14.5000,volume:188276},{date:'Agosto 24, 2021',close:14.1300,volume:309488},{date:'Agosto 25, 2021',close:13.9700,volume:368785},{date:'Agosto 26, 2021',close:14.0500,volume:298240},{date:'Agosto 27, 2021',close:14.1100,volume:238290},{date:'Agosto 30, 2021',close:14.0400,volume:161863},{date:'Agosto 31, 2021',close:14.3800,volume:269557},{date:'Septiembre 01, 2021',close:14.6300,volume:276801},{date:'Septiembre 02, 2021',close:14.7300,volume:232599},{date:'Septiembre 03, 2021',close:14.5600,volume:284909},{date:'Septiembre 06, 2021',close:14.7000,volume:170390},{date:'Septiembre 07, 2021',close:14.6000,volume:186939},{date:'Septiembre 08, 2021',close:14.6900,volume:593435},{date:'Septiembre 09, 2021',close:14.1900,volume:207686},{date:'Septiembre 10, 2021',close:13.8500,volume:270044},{date:'Septiembre 13, 2021',close:13.9400,volume:232350},{date:'Septiembre 14, 2021',close:14.1200,volume:189650},{date:'Septiembre 15, 2021',close:14.0500,volume:159785},{date:'Septiembre 16, 2021',close:14.1900,volume:359244},{date:'Septiembre 17, 2021',close:14.3300,volume:487757},{date:'Septiembre 20, 2021',close:14.3300,volume:273196},{date:'Septiembre 21, 2021',close:14.3700,volume:211148},{date:'Septiembre 22, 2021',close:14.0800,volume:217525},{date:'Septiembre 23, 2021',close:14.2100,volume:145341},{date:'Septiembre 24, 2021',close:14.0700,volume:131779},{date:'Septiembre 27, 2021',close:13.9700,volume:212723},{date:'Septiembre 28, 2021',close:13.7100,volume:243704},{date:'Septiembre 29, 2021',close:13.5800,volume:318631},{date:'Septiembre 30, 2021',close:13.7200,volume:174344},{date:'Octubre 01, 2021',close:13.4500,volume:304580},{date:'Octubre 04, 2021',close:13.3800,volume:210966},{date:'Octubre 05, 2021',close:13.1400,volume:417041},{date:'Octubre 06, 2021',close:12.9700,volume:325335},{date:'Octubre 07, 2021',close:13.1800,volume:239126},{date:'Octubre 08, 2021',close:12.9900,volume:194707},{date:'Octubre 11, 2021',close:12.7700,volume:231874},{date:'Octubre 12, 2021',close:12.8900,volume:301281},{date:'Octubre 13, 2021',close:12.9600,volume:180306},{date:'Octubre 14, 2021',close:12.8600,volume:220128},{date:'Octubre 15, 2021',close:12.9300,volume:255391},{date:'Octubre 18, 2021',close:12.6900,volume:217862},{date:'Octubre 19, 2021',close:12.7300,volume:251653},{date:'Octubre 20, 2021',close:12.7000,volume:218479},{date:'Octubre 21, 2021',close:12.7500,volume:165315},{date:'Octubre 22, 2021',close:12.7100,volume:151317},{date:'Octubre 25, 2021',close:12.8100,volume:199599},{date:'Octubre 26, 2021',close:12.8600,volume:329143},{date:'Octubre 27, 2021',close:12.7500,volume:215473},{date:'Octubre 28, 2021',close:12.8200,volume:168503},{date:'Octubre 29, 2021',close:12.8500,volume:157648},{date:'Noviembre 01, 2021',close:13.2100,volume:302296},{date:'Noviembre 02, 2021',close:12.9600,volume:217483},{date:'Noviembre 03, 2021',close:12.7300,volume:184744},{date:'Noviembre 04, 2021',close:12.6700,volume:276783},{date:'Noviembre 05, 2021',close:12.3900,volume:257697},{date:'Noviembre 08, 2021',close:12.4700,volume:328271},{date:'Noviembre 09, 2021',close:12.5300,volume:197403},{date:'Noviembre 10, 2021',close:12.7100,volume:159241},{date:'Noviembre 11, 2021',close:12.6900,volume:156392},{date:'Noviembre 12, 2021',close:12.7100,volume:137927},{date:'Noviembre 15, 2021',close:11.3000,volume:1939795},{date:'Noviembre 16, 2021',close:11.1700,volume:1029123},{date:'Noviembre 17, 2021',close:11.2700,volume:909461},{date:'Noviembre 18, 2021',close:10.9000,volume:498673},{date:'Noviembre 19, 2021',close:10.6500,volume:379370},{date:'Noviembre 22, 2021',close:10.3200,volume:855437},{date:'Noviembre 23, 2021',close:10.6300,volume:446917},{date:'Noviembre 24, 2021',close:10.7700,volume:371958},{date:'Noviembre 25, 2021',close:10.9300,volume:336411},{date:'Noviembre 26, 2021',close:10.7500,volume:652615},{date:'Noviembre 29, 2021',close:10.7900,volume:360962},{date:'Noviembre 30, 2021',close:10.7400,volume:270577},{date:'Diciembre 01, 2021',close:10.7300,volume:308364},{date:'Diciembre 02, 2021',close:10.7300,volume:458117},{date:'Diciembre 03, 2021',close:10.3700,volume:241055},{date:'Diciembre 06, 2021',close:10.5600,volume:320459},{date:'Diciembre 07, 2021',close:10.6700,volume:295769},{date:'Diciembre 08, 2021',close:10.6700,volume:273031},{date:'Diciembre 09, 2021',close:10.7000,volume:198427},{date:'Diciembre 10, 2021',close:10.7100,volume:246057},{date:'Diciembre 13, 2021',close:10.6800,volume:320814},{date:'Diciembre 14, 2021',close:10.9300,volume:570525},{date:'Diciembre 15, 2021',close:10.8600,volume:288998},{date:'Diciembre 16, 2021',close:11.0500,volume:298669},{date:'Diciembre 17, 2021',close:11.0300,volume:305250},{date:'Diciembre 20, 2021',close:10.8700,volume:308498},{date:'Diciembre 21, 2021',close:10.9600,volume:209434},{date:'Diciembre 22, 2021',close:11.1200,volume:296879},{date:'Diciembre 23, 2021',close:11.0200,volume:248255},{date:'Diciembre 28, 2021',close:11.3100,volume:186635},{date:'Diciembre 29, 2021',close:11.2300,volume:200218},{date:'Diciembre 30, 2021',close:11.3000,volume:255851},{date:'Enero 03, 2022',close:11.0200,volume:295563},{date:'Enero 04, 2022',close:11.0000,volume:256785},{date:'Enero 05, 2022',close:10.8900,volume:272965},{date:'Enero 06, 2022',close:10.9000,volume:263681},{date:'Enero 07, 2022',close:10.9000,volume:159204},{date:'Enero 10, 2022',close:10.7300,volume:276278},{date:'Enero 11, 2022',close:10.8800,volume:240034},{date:'Enero 12, 2022',close:10.8100,volume:321480},{date:'Enero 13, 2022',close:10.6900,volume:263505},{date:'Enero 14, 2022',close:10.7300,volume:189335},{date:'Enero 17, 2022',close:10.7000,volume:170514},{date:'Enero 18, 2022',close:10.7300,volume:247688},{date:'Enero 19, 2022',close:10.9200,volume:302976},{date:'Enero 20, 2022',close:11.0800,volume:353960},{date:'Enero 21, 2022',close:10.9200,volume:289887},{date:'Enero 24, 2022',close:10.8400,volume:559128},{date:'Enero 25, 2022',close:10.9200,volume:379860},{date:'Enero 26, 2022',close:11.1000,volume:257086},{date:'Enero 27, 2022',close:11.3700,volume:412261},{date:'Enero 28, 2022',close:11.4600,volume:492173},{date:'Enero 31, 2022',close:11.3900,volume:361277},{date:'Febrero 01, 2022',close:11.3800,volume:418096},{date:'Febrero 02, 2022',close:11.3600,volume:460763},{date:'Febrero 03, 2022',close:11.1000,volume:288417},{date:'Febrero 04, 2022',close:11.2000,volume:251731},{date:'Febrero 07, 2022',close:11.0400,volume:216030},{date:'Febrero 08, 2022',close:10.7400,volume:286005},{date:'Febrero 09, 2022',close:10.7200,volume:369617},{date:'Febrero 10, 2022',close:10.8400,volume:266469},{date:'Febrero 11, 2022',close:10.6200,volume:174262},{date:'Febrero 14, 2022',close:10.2200,volume:415935},{date:'Febrero 15, 2022',close:10.4000,volume:271240},{date:'Febrero 16, 2022',close:10.7100,volume:231772},{date:'Febrero 17, 2022',close:10.6400,volume:170851},{date:'Febrero 18, 2022',close:10.6200,volume:205355},{date:'Febrero 21, 2022',close:11.5000,volume:1324721},{date:'Febrero 22, 2022',close:11.3800,volume:557738},{date:'Febrero 23, 2022',close:11.6700,volume:509371},{date:'Febrero 24, 2022',close:11.4200,volume:650871},{date:'Febrero 25, 2022',close:11.7000,volume:311372},{date:'Febrero 28, 2022',close:11.7400,volume:415695},{date:'Marzo 01, 2022',close:11.6900,volume:255275},{date:'Marzo 02, 2022',close:11.7500,volume:240045},{date:'Marzo 03, 2022',close:11.2600,volume:327019},{date:'Marzo 04, 2022',close:10.8200,volume:297559},{date:'Marzo 07, 2022',close:10.8100,volume:320529},{date:'Marzo 08, 2022',close:10.8600,volume:303882},{date:'Marzo 09, 2022',close:11.1600,volume:319723},{date:'Marzo 10, 2022',close:11.4700,volume:316393},{date:'Marzo 11, 2022',close:11.8100,volume:339904},{date:'Marzo 14, 2022',close:12.2400,volume:337524},{date:'Marzo 15, 2022',close:11.5500,volume:354905},{date:'Marzo 16, 2022',close:11.8800,volume:236224},{date:'Marzo 17, 2022',close:11.9500,volume:250612},{date:'Marzo 18, 2022',close:12.2300,volume:259898},{date:'Marzo 21, 2022',close:12.1900,volume:169061},{date:'Marzo 22, 2022',close:12.3600,volume:211986},{date:'Marzo 23, 2022',close:12.2600,volume:464784},{date:'Marzo 24, 2022',close:12.5200,volume:205632},{date:'Marzo 25, 2022',close:12.4800,volume:393821},{date:'Marzo 28, 2022',close:12.4500,volume:511652},{date:'Marzo 29, 2022',close:11.7500,volume:542668},{date:'Marzo 30, 2022',close:11.9000,volume:492457},{date:'Marzo 31, 2022',close:11.5300,volume:360919},{date:'Abril 01, 2022',close:11.4900,volume:321007},{date:'Abril 04, 2022',close:11.6400,volume:346473},{date:'Abril 05, 2022',close:11.9500,volume:396236},{date:'Abril 06, 2022',close:11.9500,volume:426651},{date:'Abril 07, 2022',close:12.0700,volume:308231},{date:'Abril 08, 2022',close:12.0500,volume:408853},{date:'Abril 11, 2022',close:12.2700,volume:414454},{date:'Abril 12, 2022',close:12.1500,volume:332231},{date:'Abril 13, 2022',close:12.3000,volume:304606},{date:'Abril 14, 2022',close:12.4000,volume:240950},{date:'Abril 19, 2022',close:12.3500,volume:336941},{date:'Abril 20, 2022',close:12.1900,volume:217973},{date:'Abril 21, 2022',close:12.0900,volume:359440},{date:'Abril 22, 2022',close:11.9600,volume:242542},{date:'Abril 25, 2022',close:12.0800,volume:238133},{date:'Abril 26, 2022',close:12.1500,volume:327207},{date:'Abril 27, 2022',close:12.2700,volume:216337},{date:'Abril 28, 2022',close:12.4700,volume:265094},{date:'Abril 29, 2022',close:12.4200,volume:201247},{date:'Mayo 02, 2022',close:12.2700,volume:227781},{date:'Mayo 03, 2022',close:12.4800,volume:154161},{date:'Mayo 04, 2022',close:12.0100,volume:343148},{date:'Mayo 05, 2022',close:11.9400,volume:212750},{date:'Mayo 06, 2022',close:11.5800,volume:358788},{date:'Mayo 09, 2022',close:10.2600,volume:1078867},{date:'Mayo 10, 2022',close:10.0200,volume:811864},{date:'Mayo 11, 2022',close:10.6900,volume:654456},{date:'Mayo 12, 2022',close:10.5500,volume:299392},{date:'Mayo 13, 2022',close:10.4300,volume:221656},{date:'Mayo 16, 2022',close:10.3000,volume:325247},{date:'Mayo 17, 2022',close:10.4500,volume:297681},{date:'Mayo 18, 2022',close:10.1800,volume:339502},{date:'Mayo 19, 2022',close:10.4000,volume:418086},{date:'Mayo 20, 2022',close:10.5800,volume:345140},{date:'Mayo 23, 2022',close:10.4800,volume:327429},{date:'Mayo 24, 2022',close:10.3500,volume:331222},{date:'Mayo 25, 2022',close:10.4300,volume:489616},{date:'Mayo 26, 2022',close:10.4900,volume:281549},{date:'Mayo 27, 2022',close:10.4700,volume:266349},{date:'Mayo 30, 2022',close:10.5500,volume:225914},{date:'Mayo 31, 2022',close:10.3600,volume:314860},{date:'Junio 01, 2022',close:10.2700,volume:291987},{date:'Junio 02, 2022',close:10.4300,volume:187040},{date:'Junio 03, 2022',close:10.3700,volume:161753},{date:'Junio 06, 2022',close:10.3500,volume:281626},{date:'Junio 07, 2022',close:10.5900,volume:736392},{date:'Junio 08, 2022',close:10.5800,volume:476388},{date:'Junio 09, 2022',close:10.5000,volume:370726},{date:'Junio 10, 2022',close:10.1300,volume:596713},{date:'Junio 13, 2022',close:9.8950,volume:415141},{date:'Junio 14, 2022',close:9.6050,volume:476739},{date:'Junio 15, 2022',close:9.6500,volume:570598},{date:'Junio 16, 2022',close:9.5650,volume:314396},{date:'Junio 17, 2022',close:9.8000,volume:1126199},{date:'Junio 20, 2022',close:9.9600,volume:367753},{date:'Junio 21, 2022',close:9.8900,volume:181915},{date:'Junio 22, 2022',close:10.1500,volume:317820},{date:'Junio 23, 2022',close:10.4600,volume:353333},{date:'Junio 24, 2022',close:10.5900,volume:285818},{date:'Junio 27, 2022',close:10.7700,volume:235586},{date:'Junio 28, 2022',close:10.6600,volume:193086},{date:'Junio 29, 2022',close:10.6300,volume:191267},{date:'Junio 30, 2022',close:10.5800,volume:254958},{date:'Julio 01, 2022',close:10.6300,volume:261697},{date:'Julio 04, 2022',close:10.7900,volume:238762},{date:'Julio 05, 2022',close:10.8700,volume:224798},{date:'Julio 06, 2022',close:10.6100,volume:187496},{date:'Julio 07, 2022',close:10.5500,volume:245080},{date:'Julio 08, 2022',close:10.5700,volume:165890},{date:'Julio 11, 2022',close:10.6100,volume:249154},{date:'Julio 12, 2022',close:10.4700,volume:230480},{date:'Julio 13, 2022',close:10.9200,volume:282289},{date:'Julio 14, 2022',close:10.8900,volume:185622},{date:'Julio 15, 2022',close:11.1100,volume:303870},{date:'Julio 18, 2022',close:10.6200,volume:246994},{date:'Julio 19, 2022',close:10.6200,volume:319060},{date:'Julio 20, 2022',close:10.4800,volume:251569},{date:'Julio 21, 2022',close:10.3400,volume:347162},{date:'Julio 22, 2022',close:10.2400,volume:180587},{date:'Julio 25, 2022',close:9.9400,volume:551201},{date:'Julio 26, 2022',close:9.8400,volume:614601},{date:'Julio 27, 2022',close:10.0100,volume:265049},{date:'Julio 28, 2022',close:9.5200,volume:361279},{date:'Julio 29, 2022',close:9.4150,volume:384108},{date:'Agosto 01, 2022',close:9.6500,volume:381226},{date:'Agosto 02, 2022',close:9.5500,volume:151432},{date:'Agosto 03, 2022',close:9.6700,volume:194585},{date:'Agosto 04, 2022',close:9.6300,volume:274013},{date:'Agosto 05, 2022',close:9.8000,volume:181542},{date:'Agosto 08, 2022',close:9.7400,volume:253534},{date:'Agosto 09, 2022',close:9.8400,volume:182725},{date:'Agosto 10, 2022',close:9.7950,volume:319296},{date:'Agosto 11, 2022',close:9.8100,volume:193262},{date:'Agosto 12, 2022',close:9.8200,volume:156683},{date:'Agosto 15, 2022',close:9.8000,volume:122502},{date:'Agosto 16, 2022',close:9.8150,volume:167049},{date:'Agosto 17, 2022',close:9.7300,volume:154837},{date:'Agosto 18, 2022',close:9.7200,volume:147148},{date:'Agosto 19, 2022',close:9.7350,volume:104954},{date:'Agosto 22, 2022',close:9.7800,volume:85025},{date:'Agosto 23, 2022',close:9.4600,volume:181553},{date:'Agosto 24, 2022',close:9.5000,volume:96003},{date:'Agosto 25, 2022',close:9.5150,volume:95318},{date:'Agosto 26, 2022',close:9.3200,volume:120644},{date:'Agosto 29, 2022',close:9.0500,volume:166024},{date:'Agosto 30, 2022',close:9.0200,volume:129977},{date:'Agosto 31, 2022',close:8.9950,volume:280473},{date:'Septiembre 01, 2022',close:8.8850,volume:213563},{date:'Septiembre 02, 2022',close:9.0600,volume:122480},{date:'Septiembre 05, 2022',close:9.0150,volume:131904},{date:'Septiembre 06, 2022',close:9.0400,volume:109729},{date:'Septiembre 07, 2022',close:8.8750,volume:143236},{date:'Septiembre 08, 2022',close:8.9050,volume:179502},{date:'Septiembre 09, 2022',close:9.1700,volume:163315},{date:'Septiembre 12, 2022',close:9.3200,volume:188892},{date:'Septiembre 13, 2022',close:9.1950,volume:194817},{date:'Septiembre 14, 2022',close:9.3550,volume:210988},{date:'Septiembre 15, 2022',close:9.3550,volume:147358},{date:'Septiembre 16, 2022',close:9.5350,volume:326754},{date:'Septiembre 19, 2022',close:9.3800,volume:154269},{date:'Septiembre 20, 2022',close:8.9250,volume:230608},{date:'Septiembre 21, 2022',close:9.0400,volume:264723},{date:'Septiembre 22, 2022',close:8.9250,volume:162224},{date:'Septiembre 23, 2022',close:9.0550,volume:389586},{date:'Septiembre 26, 2022',close:8.8000,volume:210338},{date:'Septiembre 27, 2022',close:9.0000,volume:191645},{date:'Septiembre 28, 2022',close:9.4150,volume:373665},{date:'Septiembre 29, 2022',close:9.7300,volume:393017},{date:'Septiembre 30, 2022',close:9.8600,volume:231535},{date:'Octubre 03, 2022',close:9.9950,volume:197442},{date:'Octubre 04, 2022',close:10.3000,volume:269565},{date:'Octubre 05, 2022',close:9.9450,volume:192594},{date:'Octubre 06, 2022',close:10.0200,volume:87494},{date:'Octubre 07, 2022',close:9.9400,volume:119077},{date:'Octubre 10, 2022',close:9.4800,volume:134812},{date:'Octubre 11, 2022',close:9.6900,volume:164513},{date:'Octubre 12, 2022',close:9.7700,volume:140201},{date:'Octubre 13, 2022',close:9.6950,volume:173670},{date:'Octubre 14, 2022',close:9.6100,volume:195229},{date:'Octubre 17, 2022',close:9.5750,volume:210333},{date:'Octubre 18, 2022',close:9.5950,volume:227650},{date:'Octubre 19, 2022',close:9.3050,volume:304988},{date:'Octubre 20, 2022',close:9.3150,volume:180190},{date:'Octubre 21, 2022',close:9.1200,volume:136796},{date:'Octubre 24, 2022',close:9.1850,volume:165686},{date:'Octubre 25, 2022',close:9.2000,volume:115371},{date:'Octubre 26, 2022',close:9.3950,volume:114742},{date:'Octubre 27, 2022',close:9.2500,volume:90080},{date:'Octubre 28, 2022',close:9.3400,volume:114825},{date:'Octubre 31, 2022',close:9.4350,volume:164976},{date:'Noviembre 01, 2022',close:9.5000,volume:120566},{date:'Noviembre 02, 2022',close:9.4350,volume:147282},{date:'Noviembre 03, 2022',close:8.8700,volume:581947},{date:'Noviembre 04, 2022',close:9.1450,volume:427677},{date:'Noviembre 07, 2022',close:9.2600,volume:138371},{date:'Noviembre 08, 2022',close:9.1750,volume:145179},{date:'Noviembre 09, 2022',close:9.0800,volume:151332},{date:'Noviembre 10, 2022',close:9.1450,volume:398834},{date:'Noviembre 11, 2022',close:8.8500,volume:627491},{date:'Noviembre 14, 2022',close:9.0900,volume:401819},{date:'Noviembre 15, 2022',close:9.1050,volume:327921},{date:'Noviembre 16, 2022',close:8.8300,volume:279773},{date:'Noviembre 17, 2022',close:8.7400,volume:194320},{date:'Noviembre 18, 2022',close:8.8850,volume:316430},{date:'Noviembre 21, 2022',close:9.0600,volume:240220},{date:'Noviembre 22, 2022',close:9.3600,volume:420227},{date:'Noviembre 23, 2022',close:8.9350,volume:452206},{date:'Noviembre 24, 2022',close:8.9650,volume:394736},{date:'Noviembre 25, 2022',close:8.9450,volume:174501},{date:'Noviembre 28, 2022',close:8.9950,volume:145448},{date:'Noviembre 29, 2022',close:9.1500,volume:339003},{date:'Noviembre 30, 2022',close:9.2550,volume:150750},{date:'Diciembre 01, 2022',close:9.2500,volume:201485},{date:'Diciembre 02, 2022',close:9.3900,volume:209266},{date:'Diciembre 05, 2022',close:9.4550,volume:243188},{date:'Diciembre 06, 2022',close:9.4000,volume:183434},{date:'Diciembre 07, 2022',close:9.5650,volume:199286},{date:'Diciembre 08, 2022',close:9.5600,volume:186499},{date:'Diciembre 09, 2022',close:9.5000,volume:169514},{date:'Diciembre 12, 2022',close:9.5000,volume:180179},{date:'Diciembre 13, 2022',close:9.5150,volume:212054},{date:'Diciembre 14, 2022',close:9.1150,volume:380879},{date:'Diciembre 15, 2022',close:9.1100,volume:323636},{date:'Diciembre 16, 2022',close:9.0000,volume:223558},{date:'Diciembre 19, 2022',close:8.8750,volume:201206},{date:'Diciembre 20, 2022',close:8.7550,volume:326742},{date:'Diciembre 21, 2022',close:8.8800,volume:316048},{date:'Diciembre 22, 2022',close:9.0100,volume:218634},{date:'Diciembre 23, 2022',close:9.0000,volume:169125},{date:'Diciembre 27, 2022',close:8.8850,volume:200101},{date:'Diciembre 28, 2022',close:8.9000,volume:221223},{date:'Diciembre 29, 2022',close:9.0450,volume:183562},{date:'Diciembre 30, 2022',close:9.0400,volume:295635},{date:'Enero 02, 2023',close:9.2450,volume:100072},{date:'Enero 03, 2023',close:9.4200,volume:299628},{date:'Enero 04, 2023',close:9.2750,volume:157845},{date:'Enero 05, 2023',close:9.3150,volume:125414},{date:'Enero 06, 2023',close:9.4000,volume:154685},{date:'Enero 09, 2023',close:9.3550,volume:111091},{date:'Enero 10, 2023',close:9.1450,volume:214295},{date:'Enero 11, 2023',close:9.0150,volume:222663},{date:'Enero 12, 2023',close:9.0800,volume:211754},{date:'Enero 13, 2023',close:9.2100,volume:150378},{date:'Enero 16, 2023',close:9.2700,volume:99596},{date:'Enero 17, 2023',close:9.2450,volume:144230},{date:'Enero 18, 2023',close:9.1500,volume:189136},{date:'Enero 19, 2023',close:9.1500,volume:130579},{date:'Enero 20, 2023',close:9.0350,volume:413175},{date:'Enero 23, 2023',close:8.9800,volume:200098},{date:'Enero 24, 2023',close:8.9800,volume:255168},{date:'Enero 25, 2023',close:9.0100,volume:309899},{date:'Enero 26, 2023',close:9.2300,volume:522430},{date:'Enero 27, 2023',close:9.1200,volume:305183},{date:'Enero 30, 2023',close:9.2950,volume:262748},{date:'Enero 31, 2023',close:9.2550,volume:192106},{date:'Febrero 01, 2023',close:9.1500,volume:352015},{date:'Febrero 02, 2023',close:9.1750,volume:227457},{date:'Febrero 03, 2023',close:9.2700,volume:245138},{date:'Febrero 06, 2023',close:9.2400,volume:172710},{date:'Febrero 07, 2023',close:9.2000,volume:134832},{date:'Febrero 08, 2023',close:9.2800,volume:277239},{date:'Febrero 09, 2023',close:9.2450,volume:230364},{date:'Febrero 10, 2023',close:9.0500,volume:422323},{date:'Febrero 13, 2023',close:8.9500,volume:693805},{date:'Febrero 14, 2023',close:8.9750,volume:192881},{date:'Febrero 15, 2023',close:8.8700,volume:226241},{date:'Febrero 16, 2023',close:8.8000,volume:367865},{date:'Febrero 17, 2023',close:8.7250,volume:528343},{date:'Febrero 20, 2023',close:9.2900,volume:1377088},{date:'Febrero 21, 2023',close:9.5150,volume:773386},{date:'Febrero 22, 2023',close:9.2300,volume:432801},{date:'Febrero 23, 2023',close:9.1050,volume:304863},{date:'Febrero 24, 2023',close:9.0350,volume:236440},{date:'Febrero 27, 2023',close:9.0850,volume:272593},{date:'Febrero 28, 2023',close:9.0800,volume:332207},{date:'Marzo 01, 2023',close:8.9850,volume:171504},{date:'Marzo 02, 2023',close:8.9800,volume:148394},{date:'Marzo 03, 2023',close:9.0150,volume:133104},{date:'Marzo 06, 2023',close:8.9450,volume:146672},{date:'Marzo 07, 2023',close:8.9000,volume:186090},{date:'Marzo 08, 2023',close:8.9000,volume:206623},{date:'Marzo 09, 2023',close:8.9800,volume:165223},{date:'Marzo 10, 2023',close:8.8600,volume:226865},{date:'Marzo 13, 2023',close:8.6300,volume:401730},{date:'Marzo 14, 2023',close:8.7350,volume:198061},{date:'Marzo 15, 2023',close:8.6700,volume:257130},{date:'Marzo 16, 2023',close:8.8150,volume:182237},{date:'Marzo 17, 2023',close:8.7350,volume:189812},{date:'Marzo 20, 2023',close:8.7250,volume:150051},{date:'Marzo 21, 2023',close:8.8150,volume:148928},{date:'Marzo 22, 2023',close:8.6850,volume:143260},{date:'Marzo 23, 2023',close:8.7650,volume:116563},{date:'Marzo 24, 2023',close:8.6950,volume:76429},{date:'Marzo 27, 2023',close:8.6700,volume:159130},{date:'Marzo 28, 2023',close:8.4850,volume:214576},{date:'Marzo 29, 2023',close:8.4400,volume:257189},{date:'Marzo 30, 2023',close:8.4500,volume:195492},{date:'Marzo 31, 2023',close:8.6000,volume:209550},{date:'Abril 03, 2023',close:8.6300,volume:224024},{date:'Abril 04, 2023',close:8.7400,volume:186542},{date:'Abril 05, 2023',close:8.6950,volume:369202},{date:'Abril 06, 2023',close:8.8500,volume:326761},{date:'Abril 11, 2023',close:8.7750,volume:267872},{date:'Abril 12, 2023',close:8.7600,volume:180511},{date:'Abril 13, 2023',close:8.9250,volume:177274},{date:'Abril 14, 2023',close:8.8400,volume:169657},{date:'Abril 17, 2023',close:8.9550,volume:115275},{date:'Abril 18, 2023',close:8.8600,volume:115494},{date:'Abril 19, 2023',close:9.0250,volume:185948},{date:'Abril 20, 2023',close:9.0200,volume:265407},{date:'Abril 21, 2023',close:9.2350,volume:248681},{date:'Abril 24, 2023',close:9.2400,volume:256648},{date:'Abril 25, 2023',close:9.2850,volume:199011},{date:'Abril 26, 2023',close:9.2550,volume:192846},{date:'Abril 27, 2023',close:9.2350,volume:220280},{date:'Abril 28, 2023',close:9.3050,volume:209799},{date:'Mayo 02, 2023',close:9.0250,volume:229942},{date:'Mayo 03, 2023',close:8.7400,volume:308344},{date:'Mayo 04, 2023',close:8.7350,volume:263250},{date:'Mayo 05, 2023',close:8.8850,volume:209096},{date:'Mayo 08, 2023',close:8.9000,volume:171021},{date:'Mayo 09, 2023',close:8.8100,volume:310475},{date:'Mayo 10, 2023',close:8.9400,volume:170560},{date:'Mayo 11, 2023',close:8.9250,volume:150345},{date:'Mayo 12, 2023',close:8.7300,volume:250532},{date:'Mayo 15, 2023',close:8.6250,volume:181791},{date:'Mayo 16, 2023',close:8.5450,volume:171786},{date:'Mayo 17, 2023',close:8.3700,volume:269435},{date:'Mayo 18, 2023',close:8.3550,volume:168571},{date:'Mayo 19, 2023',close:8.3250,volume:296924},{date:'Mayo 22, 2023',close:8.3300,volume:270320},{date:'Mayo 23, 2023',close:8.4000,volume:169683},{date:'Mayo 24, 2023',close:8.3700,volume:172423},{date:'Mayo 25, 2023',close:8.3250,volume:142012},{date:'Mayo 26, 2023',close:8.3800,volume:156997},{date:'Mayo 29, 2023',close:8.2900,volume:141660},{date:'Mayo 30, 2023',close:8.1550,volume:176020},{date:'Mayo 31, 2023',close:8.2250,volume:200390},{date:'Junio 01, 2023',close:8.2750,volume:139357},{date:'Junio 02, 2023',close:8.5600,volume:190951},{date:'Junio 05, 2023',close:8.6450,volume:218019},{date:'Junio 06, 2023',close:8.6300,volume:148276},{date:'Junio 07, 2023',close:8.6600,volume:120282},{date:'Junio 08, 2023',close:8.6750,volume:117843},{date:'Junio 09, 2023',close:8.6900,volume:121427},{date:'Junio 12, 2023',close:8.6950,volume:66450},{date:'Junio 13, 2023',close:8.0600,volume:2202319},{date:'Junio 14, 2023',close:8.0000,volume:926068},{date:'Junio 15, 2023',close:7.9700,volume:468426},{date:'Junio 16, 2023',close:8.0650,volume:433702},{date:'Junio 19, 2023',close:7.9950,volume:260509},{date:'Junio 20, 2023',close:8.1700,volume:299513},{date:'Junio 21, 2023',close:8.0400,volume:196808},{date:'Junio 22, 2023',close:7.9800,volume:241631},{date:'Junio 23, 2023',close:7.8250,volume:207114},{date:'Junio 26, 2023',close:7.6900,volume:272750},{date:'Junio 27, 2023',close:7.4500,volume:1171737},{date:'Junio 28, 2023',close:7.5750,volume:396608},{date:'Junio 29, 2023',close:7.5250,volume:278918},{date:'Junio 30, 2023',close:7.5750,volume:300810},{date:'Julio 03, 2023',close:7.6500,volume:190916},{date:'Julio 04, 2023',close:7.8000,volume:217706},{date:'Julio 05, 2023',close:7.8400,volume:154928},{date:'Julio 06, 2023',close:7.6800,volume:278841},{date:'Julio 07, 2023',close:7.8250,volume:456169},{date:'Julio 10, 2023',close:7.8200,volume:234843},{date:'Julio 11, 2023',close:7.8050,volume:211552},{date:'Julio 12, 2023',close:7.8200,volume:189307},{date:'Julio 13, 2023',close:7.8000,volume:189144},{date:'Julio 14, 2023',close:7.7800,volume:171184},{date:'Julio 17, 2023',close:7.9050,volume:233531},{date:'Julio 18, 2023',close:8.0650,volume:285745},{date:'Julio 19, 2023',close:8.2100,volume:319623},{date:'Julio 20, 2023',close:8.3900,volume:573643},{date:'Julio 21, 2023',close:8.4900,volume:294186},{date:'Julio 24, 2023',close:8.5200,volume:448483},{date:'Julio 25, 2023',close:8.5700,volume:595538},{date:'Julio 26, 2023',close:8.5350,volume:373284},{date:'Julio 27, 2023',close:8.6200,volume:322018},{date:'Julio 28, 2023',close:8.6800,volume:218762},{date:'Julio 31, 2023',close:8.7300,volume:273119},{date:'Agosto 01, 2023',close:8.7150,volume:216025},{date:'Agosto 02, 2023',close:8.6050,volume:244672},{date:'Agosto 03, 2023',close:8.6000,volume:138172},{date:'Agosto 04, 2023',close:8.7050,volume:131501},{date:'Agosto 07, 2023',close:8.6400,volume:132257},{date:'Agosto 08, 2023',close:8.8650,volume:205170},{date:'Agosto 09, 2023',close:9.0650,volume:235359},{date:'Agosto 10, 2023',close:9.1300,volume:276226},{date:'Agosto 11, 2023',close:9.1550,volume:109184},{date:'Agosto 14, 2023',close:9.2050,volume:187283},{date:'Agosto 15, 2023',close:9.3450,volume:289171},{date:'Agosto 16, 2023',close:9.2550,volume:243948},{date:'Agosto 17, 2023',close:9.2500,volume:241212},{date:'Agosto 18, 2023',close:9.1950,volume:219778},{date:'Agosto 21, 2023',close:9.2050,volume:204988},{date:'Agosto 22, 2023',close:9.3550,volume:254863},{date:'Agosto 23, 2023',close:9.5200,volume:234453},{date:'Agosto 24, 2023',close:9.4750,volume:161984},{date:'Agosto 25, 2023',close:9.5150,volume:158936},{date:'Agosto 28, 2023',close:9.4250,volume:67445},{date:'Agosto 29, 2023',close:9.3800,volume:303203},{date:'Agosto 30, 2023',close:9.3750,volume:127178},{date:'Agosto 31, 2023',close:9.3650,volume:180980},{date:'Septiembre 01, 2023',close:9.4100,volume:170437},{date:'Septiembre 04, 2023',close:9.5950,volume:384564},{date:'Septiembre 05, 2023',close:9.6500,volume:212037},{date:'Septiembre 06, 2023',close:9.6650,volume:185147},{date:'Septiembre 07, 2023',close:9.6050,volume:77478},{date:'Septiembre 08, 2023',close:9.4000,volume:192990},{date:'Septiembre 11, 2023',close:9.4800,volume:210491},{date:'Septiembre 12, 2023',close:9.4650,volume:137892},{date:'Septiembre 13, 2023',close:9.5100,volume:209530},{date:'Septiembre 14, 2023',close:9.5400,volume:185136},{date:'Septiembre 15, 2023',close:9.7600,volume:991809},{date:'Septiembre 18, 2023',close:9.8100,volume:279772},{date:'Septiembre 19, 2023',close:9.9400,volume:382630},{date:'Septiembre 20, 2023',close:9.5950,volume:458699},{date:'Septiembre 21, 2023',close:9.4000,volume:262809},{date:'Septiembre 22, 2023',close:9.3500,volume:339085},{date:'Septiembre 25, 2023',close:9.1300,volume:197057},{date:'Septiembre 26, 2023',close:9.2250,volume:193734},{date:'Septiembre 27, 2023',close:9.3250,volume:248614},{date:'Septiembre 28, 2023',close:9.5250,volume:254663},{date:'Septiembre 29, 2023',close:9.6200,volume:245656},{date:'Octubre 02, 2023',close:9.3700,volume:660228},{date:'Octubre 03, 2023',close:9.0300,volume:552756},{date:'Octubre 04, 2023',close:9.2050,volume:752046},{date:'Octubre 05, 2023',close:9.3500,volume:320637},{date:'Octubre 06, 2023',close:9.4250,volume:194194},{date:'Octubre 09, 2023',close:9.2800,volume:163481},{date:'Octubre 10, 2023',close:9.4550,volume:204931},{date:'Octubre 11, 2023',close:9.3800,volume:175532},{date:'Octubre 12, 2023',close:9.4800,volume:183618},{date:'Octubre 13, 2023',close:9.4050,volume:185614},{date:'Octubre 16, 2023',close:9.2500,volume:154370},{date:'Octubre 17, 2023',close:9.1850,volume:249669},{date:'Octubre 18, 2023',close:9.0200,volume:168444},{date:'Octubre 19, 2023',close:8.8100,volume:296804},{date:'Octubre 20, 2023',close:8.8700,volume:303594},{date:'Octubre 23, 2023',close:8.9100,volume:224551},{date:'Octubre 24, 2023',close:8.8900,volume:414508},{date:'Octubre 25, 2023',close:8.8200,volume:303504},{date:'Octubre 26, 2023',close:8.7400,volume:181246},{date:'Octubre 27, 2023',close:8.6500,volume:390895},{date:'Octubre 30, 2023',close:8.6100,volume:250011},{date:'Octubre 31, 2023',close:8.5900,volume:245124},{date:'Noviembre 01, 2023',close:8.5450,volume:157283},{date:'Noviembre 02, 2023',close:8.5800,volume:289792},{date:'Noviembre 03, 2023',close:8.5250,volume:245456},{date:'Noviembre 06, 2023',close:8.6800,volume:361116},{date:'Noviembre 07, 2023',close:8.6400,volume:206425},{date:'Noviembre 08, 2023',close:8.7300,volume:248341},{date:'Noviembre 09, 2023',close:8.5850,volume:808547},{date:'Noviembre 10, 2023',close:8.4000,volume:351087},{date:'Noviembre 13, 2023',close:8.1800,volume:627516},{date:'Noviembre 14, 2023',close:8.2450,volume:226347},{date:'Noviembre 15, 2023',close:8.3850,volume:343198},{date:'Noviembre 16, 2023',close:8.3500,volume:205848},{date:'Noviembre 17, 2023',close:8.6050,volume:710505},{date:'Noviembre 20, 2023',close:8.5050,volume:251396},{date:'Noviembre 21, 2023',close:8.3350,volume:248495},{date:'Noviembre 22, 2023',close:8.3000,volume:170023},{date:'Noviembre 23, 2023',close:8.3950,volume:95907},{date:'Noviembre 24, 2023',close:8.3500,volume:131088},{date:'Noviembre 27, 2023',close:8.2900,volume:134822},{date:'Noviembre 28, 2023',close:8.2650,volume:169205},{date:'Noviembre 29, 2023',close:8.3750,volume:207615},{date:'Noviembre 30, 2023',close:8.4900,volume:136104},{date:'Diciembre 01, 2023',close:8.5400,volume:170787},{date:'Diciembre 04, 2023',close:8.4450,volume:157885},{date:'Diciembre 05, 2023',close:8.4950,volume:168207},{date:'Diciembre 06, 2023',close:8.5100,volume:121432},{date:'Diciembre 07, 2023',close:8.4100,volume:176368},{date:'Diciembre 08, 2023',close:8.5800,volume:240506},{date:'Diciembre 11, 2023',close:8.5700,volume:195078},{date:'Diciembre 12, 2023',close:8.4900,volume:306680},{date:'Diciembre 13, 2023',close:8.6000,volume:516084},{date:'Diciembre 14, 2023',close:8.6350,volume:593144},{date:'Diciembre 15, 2023',close:8.5850,volume:225780},{date:'Diciembre 18, 2023',close:8.6050,volume:156148},{date:'Diciembre 19, 2023',close:8.7050,volume:159699},{date:'Diciembre 20, 2023',close:8.7250,volume:676701},{date:'Diciembre 21, 2023',close:8.5600,volume:140485},{date:'Diciembre 22, 2023',close:8.5500,volume:264427},{date:'Diciembre 27, 2023',close:8.5950,volume:150521},{date:'Diciembre 28, 2023',close:8.4950,volume:117221},{date:'Diciembre 29, 2023',close:8.4250,volume:138906},{date:'Enero 02, 2024',close:8.6350,volume:194832},{date:'Enero 03, 2024',close:8.5450,volume:156770},{date:'Enero 04, 2024',close:8.6400,volume:117714},{date:'Enero 05, 2024',close:8.5350,volume:122046},{date:'Enero 08, 2024',close:8.7000,volume:119238},{date:'Enero 09, 2024',close:8.6300,volume:167369},{date:'Enero 10, 2024',close:8.6400,volume:197854},{date:'Enero 11, 2024',close:8.6000,volume:196450},{date:'Enero 12, 2024',close:8.7100,volume:158444},{date:'Enero 15, 2024',close:8.6100,volume:114545},{date:'Enero 16, 2024',close:8.5950,volume:111398},{date:'Enero 17, 2024',close:8.4550,volume:159691},{date:'Enero 18, 2024',close:8.4750,volume:116498},{date:'Enero 19, 2024',close:8.5350,volume:92493},{date:'Enero 22, 2024',close:8.6200,volume:97780},{date:'Enero 23, 2024',close:8.6150,volume:102753},{date:'Enero 24, 2024',close:8.7350,volume:112674},{date:'Enero 25, 2024',close:8.8150,volume:149742},{date:'Enero 26, 2024',close:8.7500,volume:116222},{date:'Enero 29, 2024',close:8.6850,volume:106887},{date:'Enero 30, 2024',close:8.7900,volume:102764},{date:'Enero 31, 2024',close:8.8000,volume:201844},{date:'Febrero 01, 2024',close:8.4450,volume:284996},{date:'Febrero 02, 2024',close:8.3000,volume:149014},{date:'Febrero 05, 2024',close:8.2900,volume:106107},{date:'Febrero 06, 2024',close:8.4450,volume:125756},{date:'Febrero 07, 2024',close:8.5100,volume:129624},{date:'Febrero 08, 2024',close:8.4500,volume:134579},{date:'Febrero 09, 2024',close:8.6150,volume:137997},{date:'Febrero 12, 2024',close:8.5700,volume:105919},{date:'Febrero 13, 2024',close:8.4550,volume:91792},{date:'Febrero 14, 2024',close:8.5100,volume:95438},{date:'Febrero 15, 2024',close:8.6200,volume:74915},{date:'Febrero 16, 2024',close:8.6100,volume:182085},{date:'Febrero 19, 2024',close:9.0950,volume:623267},{date:'Febrero 20, 2024',close:8.7000,volume:634604},{date:'Febrero 21, 2024',close:8.5100,volume:399496},{date:'Febrero 22, 2024',close:8.3800,volume:239218},{date:'Febrero 23, 2024',close:8.2800,volume:283826},{date:'Febrero 26, 2024',close:8.3200,volume:273221},{date:'Febrero 27, 2024',close:8.2550,volume:170292},{date:'Febrero 28, 2024',close:8.1550,volume:200964},{date:'Febrero 29, 2024',close:7.9200,volume:278387},{date:'Marzo 01, 2024',close:8.0400,volume:198397},{date:'Marzo 04, 2024',close:8.0000,volume:213080},{date:'Marzo 05, 2024',close:8.0300,volume:160538},{date:'Marzo 06, 2024',close:8.0550,volume:199360},{date:'Marzo 07, 2024',close:8.1050,volume:125046},{date:'Marzo 08, 2024',close:8.1300,volume:140985},{date:'Marzo 11, 2024',close:8.2300,volume:140237},{date:'Marzo 12, 2024',close:8.2000,volume:135692},{date:'Marzo 13, 2024',close:8.1300,volume:122527},{date:'Marzo 14, 2024',close:8.0400,volume:96646},{date:'Marzo 15, 2024',close:8.0000,volume:208188},{date:'Marzo 18, 2024',close:7.9600,volume:127862},{date:'Marzo 19, 2024',close:7.9500,volume:150411},{date:'Marzo 20, 2024',close:7.9550,volume:104056},{date:'Marzo 21, 2024',close:8.0200,volume:118925},{date:'Marzo 22, 2024',close:8.0300,volume:150927},{date:'Marzo 25, 2024',close:8.0450,volume:139951},{date:'Marzo 26, 2024',close:8.1500,volume:126115},{date:'Marzo 27, 2024',close:8.2150,volume:196422},{date:'Marzo 28, 2024',close:8.2650,volume:196575},{date:'Abril 02, 2024',close:8.1300,volume:143652},{date:'Abril 03, 2024',close:8.1900,volume:84722},{date:'Abril 04, 2024',close:8.2500,volume:117026},{date:'Abril 05, 2024',close:8.1900,volume:119240},{date:'Abril 08, 2024',close:8.2150,volume:76585},{date:'Abril 09, 2024',close:8.2300,volume:100732},{date:'Abril 10, 2024',close:8.1600,volume:194524},{date:'Abril 11, 2024',close:8.2450,volume:157586},{date:'Abril 12, 2024',close:8.2600,volume:173457},{date:'Abril 15, 2024',close:8.2000,volume:133881},{date:'Abril 16, 2024',close:8.1300,volume:91729},{date:'Abril 17, 2024',close:8.1000,volume:121123},{date:'Abril 18, 2024',close:8.1750,volume:123196},{date:'Abril 19, 2024',close:8.2400,volume:105986},{date:'Abril 22, 2024',close:8.2400,volume:135752},{date:'Abril 23, 2024',close:8.3600,volume:131086},{date:'Abril 24, 2024',close:8.3850,volume:111551},{date:'Abril 25, 2024',close:8.4650,volume:176361},{date:'Abril 26, 2024',close:8.5700,volume:235001},{date:'Abril 29, 2024',close:8.4800,volume:247966},{date:'Abril 30, 2024',close:8.5700,volume:85335},{date:'Mayo 02, 2024',close:8.6550,volume:84233},{date:'Mayo 03, 2024',close:8.6850,volume:93683},{date:'Mayo 06, 2024',close:8.6900,volume:175}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,15.0000],[4,15.0100],[5,15.0200],[6,14.7300],[7,14.9200],[8,14.9000],[9,14.6100],[10,14.6500],[11,14.4500],[12,14.4600],[13,14.4300],[14,14.3700],[15,14.0700],[16,14.1500],[17,13.9300],[18,13.7500],[19,13.5500],[20,14.0900],[21,14.1600],[22,14.3000],[23,14.9000],[24,15.0000],[25,15.1800],[26,14.9000],[27,14.8900],[28,14.5700],[29,14.4600],[30,14.4000],[31,15.0400],[32,14.8500],[33,14.8000],[34,14.4000],[35,14.2500],[36,14.4700],[37,14.6900],[38,14.5500],[39,14.3000],[40,14.2700],[41,14.6100],[42,14.6000],[43,14.3700],[44,14.3400],[45,14.4900],[46,14.4800],[47,14.4900],[48,14.7000],[49,14.8000],[50,14.7700],[51,14.8900],[52,14.9000],[53,15.0000],[54,14.9800],[55,15.3100],[56,15.7600],[57,15.8700],[58,15.8500],[59,15.4800],[60,15.3100],[61,15.4900],[62,15.4400],[63,15.3400],[64,15.0000],[65,14.3700],[66,15.0000],[67,15.0200],[68,15.3900],[69,15.4000],[70,15.6900],[71,15.4100],[72,15.7000],[73,15.5000],[74,15.3100],[75,15.1400],[76,15.1400],[77,15.1200],[78,15.1000],[79,16.1900],[80,16.2200],[81,16.3200],[82,16.7700],[83,16.8600],[84,16.7200],[85,16.9000],[86,16.5600],[87,16.8500],[88,16.4400],[89,16.0000],[90,15.6500],[91,16.1200],[92,16.0100],[93,16.2300],[94,16.6900],[95,16.6100],[96,16.5400],[97,16.7900],[98,16.4900],[99,16.3900],[100,16.2000],[101,16.4600],[102,16.5300],[103,16.3000],[104,16.2900],[105,16.2200],[106,16.1500],[107,16.1000],[108,16.0800],[109,16.2000],[110,15.7200],[111,15.9400],[112,15.0300],[113,15.1000],[114,15.4000],[115,15.3500],[116,15.3700],[117,15.9000],[118,16.0500],[119,16.0500],[120,16.0000],[121,16.0200],[122,15.8300],[123,15.9300],[124,15.5300],[125,15.7500],[126,15.5000],[127,15.8200],[128,15.4500],[129,15.2900],[130,14.9400],[131,14.8500],[132,14.9700],[133,14.7900],[134,15.0900],[135,15.1600],[136,15.0500],[137,15.0200],[138,14.6000],[139,13.9500],[140,13.6200],[141,13.7500],[142,14.4900],[143,14.1200],[144,13.8600],[145,13.7700],[146,13.7000],[147,13.7600],[148,13.7500],[149,13.3200],[150,12.7000],[151,12.3500],[152,11.9300],[153,12.4500],[154,12.5800],[155,12.6200],[156,13.3000],[157,13.0000],[158,13.0000],[159,13.4300],[160,13.5500],[161,13.4200],[162,13.9200],[163,13.8600],[164,14.0100],[165,13.9000],[166,14.3100],[167,14.4500],[168,14.5500],[169,14.3100],[170,14.3600],[171,14.2000],[172,14.3500],[173,14.2900],[174,14.4000],[175,14.7000],[176,14.6400],[177,14.4700],[178,13.9500],[179,13.9800],[180,14.0500],[181,13.5400],[182,14.0500],[183,14.0800],[184,13.9200],[185,14.0000],[186,13.8600],[187,14.3100],[188,14.1900],[189,13.8500],[190,13.6000],[191,13.2900],[192,12.4400],[193,12.4000],[194,11.8700],[195,12.0000],[196,12.3800],[197,12.7700],[198,12.9200],[199,13.0700],[200,12.9300],[201,12.9000],[202,12.8800],[203,12.8700],[204,12.8000],[205,12.9100],[206,12.7300],[207,12.3700],[208,12.1500],[209,12.0300],[210,12.0800],[211,12.1200],[212,12.4000],[213,12.5700],[214,12.6700],[215,12.7000],[216,12.8700],[217,12.8300],[218,12.8000],[219,12.8500],[220,13.4600],[221,13.4000],[222,13.5600],[223,13.4800],[224,13.3800],[225,13.6400],[226,13.5100],[227,13.6500],[228,13.7000],[229,13.9200],[230,14.0000],[231,13.8900],[232,14.1900],[233,13.9300],[234,14.4000],[235,14.4900],[236,14.0000],[237,14.0200],[238,13.9700],[239,13.7600],[240,13.9100],[241,14.0400],[242,14.0400],[243,14.2100],[244,14.0000],[245,14.4700],[246,14.1700],[247,13.8900],[248,13.8800],[249,13.8800],[250,13.8500],[251,13.8400],[252,13.8200],[253,14.0400],[254,13.9500],[255,14.0600],[256,13.8000],[257,13.6900],[258,13.4200],[259,13.2400],[260,13.2600],[261,13.5300],[262,13.7900],[263,13.5100],[264,13.9800],[265,13.8400],[266,13.4700],[267,13.7900],[268,13.9500],[269,14.0800],[270,14.0000],[271,13.6800],[272,13.6000],[273,13.5500],[274,14.1000],[275,13.8000],[276,14.2500],[277,14.0300],[278,14.3200],[279,14.3900],[280,14.0500],[281,14.2700],[282,13.9100],[283,13.6800],[284,13.6000],[285,13.6000],[286,13.4900],[287,13.2900],[288,13.4300],[289,13.5800],[290,13.6000],[291,13.6400],[292,13.5600],[293,14.0000],[294,13.8100],[295,13.6700],[296,13.7700],[297,14.1100],[298,13.5900],[299,13.6900],[300,13.7200],[301,14.0100],[302,13.6200],[303,13.9500],[304,14.0700],[305,14.2300],[306,14.3600],[307,14.2100],[308,15.0000],[309,8.7000],[310,8.5600],[311,8.6300],[312,8.8000],[313,8.7800],[314,8.5600],[315,8.5100],[316,8.6200],[317,8.5500],[318,8.5500],[319,8.6400],[320,8.4000],[321,8.4100],[322,8.2400],[323,8.1800],[324,7.8400],[325,7.4500],[326,7.3800],[327,6.8800],[328,6.5200],[329,6.4600],[330,6.2000],[331,6.1500],[332,5.7300],[333,5.2900],[334,4.6500],[335,5.0900],[336,5.1300],[337,6.1800],[338,5.9700],[339,6.0900],[340,6.1100],[341,6.5000],[342,6.7500],[343,6.8500],[344,6.6500],[345,6.2900],[346,6.4600],[347,6.5400],[348,6.3400],[349,6.6400],[350,6.7400],[351,6.9000],[352,7.0200],[353,7.3700],[354,7.0900],[355,6.8500],[356,6.7700],[357,6.7000],[358,6.6000],[359,6.9000],[360,6.8600],[361,6.9000],[362,6.8300],[363,6.9000],[364,6.8800],[365,6.7600],[366,6.8000],[367,7.1800],[368,7.2500],[369,7.2500],[370,7.2000],[371,7.1000],[372,6.9000],[373,6.9000],[374,6.9000],[375,6.9000],[376,6.7000],[377,6.9000],[378,6.7200],[379,6.6000],[380,6.4600],[381,6.1000],[382,5.9000],[383,5.9700],[384,5.9500],[385,5.8600],[386,5.8600],[387,5.8300],[388,5.7500],[389,5.5500],[390,5.5000],[391,5.8900],[392,6.0300],[393,6.2200],[394,6.2400],[395,6.1700],[396,6.1500],[397,6.2500],[398,6.5000],[399,6.4000],[400,6.7000],[401,6.7500],[402,6.6800],[403,6.5000],[404,6.4000],[405,6.3800],[406,6.5500],[407,6.6200],[408,6.6200],[409,6.5800],[410,6.4900],[411,6.5400],[412,6.5700],[413,6.6400],[414,6.6600],[415,6.7000],[416,6.5500],[417,6.4900],[418,6.4700],[419,6.5000],[420,6.6500],[421,6.6800],[422,6.6800],[423,6.6900],[424,6.7000],[425,6.6300],[426,6.5300],[427,6.7000],[428,6.6200],[429,6.8000],[430,6.8000],[431,6.8800],[432,6.7200],[433,6.7000],[434,6.7000],[435,6.3700],[436,6.2100],[437,6.1300],[438,6.4700],[439,6.4900],[440,6.6700],[441,6.6700],[442,6.6400],[443,6.5300],[444,6.4800],[445,6.4600],[446,6.3500],[447,6.2500],[448,6.1600],[449,6.0400],[450,6.0600],[451,6.4000],[452,6.3700],[453,6.5200],[454,6.7000],[455,6.6800],[456,6.4100],[457,6.0200],[458,6.0400],[459,6.2200],[460,6.3000],[461,6.4700],[462,6.5100],[463,6.4900],[464,6.4900],[465,6.3800],[466,6.3500],[467,6.4500],[468,6.5800],[469,6.5900],[470,6.7000],[471,6.7000],[472,6.7100],[473,6.8900],[474,7.0700],[475,7.0900],[476,7.3500],[477,7.1400],[478,7.3300],[479,7.2200],[480,7.4400],[481,7.7900],[482,7.7200],[483,7.8000],[484,8.0600],[485,8.0000],[486,8.0900],[487,8.0300],[488,8.1400],[489,8.1700],[490,8.2700],[491,8.2000],[492,8.5000],[493,8.6000],[494,8.3600],[495,8.2900],[496,8.1900],[497,8.2100],[498,8.3300],[499,8.0000],[500,7.9900],[501,8.1200],[502,8.1500],[503,8.1200],[504,8.2000],[505,8.3100],[506,7.8900],[507,8.0200],[508,8.0500],[509,7.9900],[510,7.8500],[511,7.9300],[512,7.9500],[513,7.8000],[514,8.0200],[515,7.9000],[516,7.8300],[517,7.9400],[518,7.9500],[519,7.7100],[520,7.9000],[521,7.8300],[522,8.1000],[523,8.2000],[524,8.3200],[525,8.4300],[526,8.3900],[527,8.4300],[528,8.7000],[529,8.6400],[530,8.6500],[531,8.5600],[532,8.8400],[533,9.1300],[534,9.1700],[535,9.0200],[536,9.0800],[537,9.2600],[538,8.8500],[539,8.9700],[540,9.0800],[541,8.9700],[542,8.7400],[543,8.7000],[544,8.4100],[545,8.3500],[546,8.4000],[547,8.3600],[548,8.2900],[549,7.9500],[550,8.1000],[551,8.1900],[552,8.2200],[553,8.2500],[554,8.4000],[555,8.3400],[556,8.2100],[557,8.2500],[558,8.3100],[559,8.3000],[560,8.2200],[561,8.2500],[562,8.3000],[563,8.3800],[564,8.6000],[565,8.7400],[566,9.0000],[567,9.0500],[568,9.0000],[569,9.0000],[570,8.9400],[571,9.0500],[572,9.2200],[573,9.3000],[574,9.0500],[575,8.9100],[576,9.0400],[577,8.7900],[578,8.9600],[579,9.0100],[580,8.9800],[581,8.8700],[582,8.7500],[583,8.6800],[584,8.8100],[585,8.9500],[586,9.0100],[587,9.1000],[588,9.0400],[589,9.0900],[590,8.9900],[591,9.1300],[592,9.1000],[593,8.9000],[594,8.9600],[595,9.0000],[596,8.8400],[597,8.6800],[598,8.9000],[599,8.7500],[600,8.8000],[601,8.7500],[602,8.9300],[603,9.0000],[604,9.0500],[605,9.1100],[606,9.2000],[607,9.0800],[608,9.1900],[609,9.5100],[610,9.6100],[611,9.7000],[612,9.6000],[613,9.7600],[614,9.7800],[615,9.5700],[616,9.5700],[617,9.3300],[618,9.3500],[619,9.3900],[620,9.2300],[621,9.2800],[622,9.1000],[623,9.0800],[624,9.1100],[625,8.9700],[626,8.8400],[627,8.9100],[628,8.8000],[629,8.8800],[630,8.8200],[631,8.7900],[632,8.8500],[633,8.8300],[634,8.8200],[635,8.7900],[636,8.7800],[637,9.1500],[638,9.1200],[639,9.1300],[640,9.2200],[641,9.1400],[642,9.1200],[643,9.2400],[644,9.1400],[645,9.3600],[646,9.3500],[647,9.1500],[648,9.5000],[649,9.5700],[650,9.4400],[651,9.5300],[652,9.2600],[653,9.4000],[654,9.3000],[655,9.3600],[656,9.4300],[657,9.3200],[658,9.4000],[659,9.3500],[660,9.5400],[661,9.5000],[662,9.6300],[663,9.5700],[664,9.5500],[665,9.7100],[666,9.7500],[667,9.8500],[668,9.4800],[669,9.4000],[670,9.4500],[671,9.3100],[672,9.3400],[673,9.3200],[674,9.5000],[675,9.6800],[676,9.7100],[677,9.7300],[678,10.0000],[679,10.1900],[680,10.0800],[681,10.0400],[682,9.8600],[683,9.7900],[684,9.8600],[685,9.9500],[686,9.9600],[687,9.9500],[688,9.9200],[689,10.0000],[690,10.1200],[691,9.9700],[692,10.0200],[693,9.9200],[694,9.9000],[695,10.0400],[696,10.0400],[697,10.0000],[698,9.9300],[699,9.8800],[700,9.7800],[701,9.8300],[702,9.4300],[703,9.6900],[704,9.3100],[705,9.5500],[706,9.4700],[707,9.3200],[708,9.3400],[709,9.3600],[710,9.2000],[711,9.3400],[712,9.2600],[713,9.3200],[714,9.2700],[715,9.4100],[716,9.2800],[717,9.2300],[718,9.1300],[719,9.1600],[720,9.1500],[721,9.0700],[722,8.8500],[723,8.8500],[724,8.4500],[725,8.1700],[726,8.2000],[727,8.1800],[728,8.1200],[729,8.0000],[730,7.7500],[731,7.4400],[732,6.8000],[733,7.5000],[734,7.3700],[735,7.5000],[736,7.5000],[737,7.0200],[738,6.7200],[739,6.8200],[740,6.7100],[741,6.7300],[742,6.7400],[743,6.8600],[744,6.6500],[745,6.5900],[746,6.7800],[747,6.9500],[748,7.0100],[749,6.1700],[750,6.4000],[751,6.5100],[752,6.2100],[753,6.2500],[754,6.0900],[755,6.3000],[756,6.5300],[757,6.6200],[758,6.7100],[759,6.7700],[760,6.6800],[761,6.6900],[762,6.9500],[763,6.7600],[764,6.8200],[765,6.6500],[766,6.6400],[767,6.4200],[768,6.5800],[769,6.3400],[770,6.4400],[771,6.3000],[772,6.4000],[773,6.4500],[774,6.6500],[775,6.9700],[776,6.8700],[777,6.9000],[778,6.8800],[779,6.8400],[780,6.9300],[781,7.0700],[782,6.8400],[783,7.0500],[784,6.9900],[785,7.1000],[786,7.1400],[787,7.2000],[788,7.4300],[789,7.4500],[790,7.4100],[791,7.2900],[792,7.2700],[793,7.2600],[794,7.2400],[795,7.1300],[796,7.3000],[797,7.1700],[798,7.3400],[799,7.4100],[800,7.2500],[801,7.2500],[802,7.2100],[803,7.2900],[804,7.6000],[805,7.4700],[806,7.5400],[807,7.5000],[808,7.8200],[809,7.6800],[810,7.5500],[811,7.6300],[812,7.8600],[813,7.9500],[814,7.9900],[815,8.1500],[816,8.0700],[817,8.0000],[818,8.0000],[819,7.9000],[820,7.9000],[821,7.9400],[822,8.0000],[823,7.9900],[824,8.4500],[825,8.4000],[826,8.3900],[827,8.2300],[828,8.2700],[829,8.0200],[830,7.9700],[831,8.0500],[832,8.2300],[833,8.3400],[834,8.1700],[835,8.1600],[836,8.0600],[837,8.2500],[838,8.3200],[839,8.3000],[840,8.2000],[841,8.2000],[842,8.2000],[843,8.1000],[844,8.1900],[845,8.2400],[846,8.3700],[847,8.6800],[848,8.4700],[849,8.2800],[850,8.1800],[851,8.2200],[852,8.1000],[853,8.1500],[854,8.1800],[855,8.1700],[856,8.0000],[857,6.8000],[858,6.7500],[859,6.9500],[860,6.9800],[861,6.8000],[862,6.7700],[863,6.9100],[864,6.8500],[865,6.7500],[866,6.7500],[867,6.7000],[868,7.0800],[869,6.8300],[870,6.8400],[871,6.9500],[872,6.8100],[873,6.6400],[874,6.4500],[875,6.4000],[876,6.4000],[877,6.6500],[878,6.4900],[879,6.1900],[880,6.3400],[881,6.4400],[882,6.6000],[883,6.7000],[884,6.7600],[885,6.8900],[886,6.7800],[887,6.8400],[888,7.0200],[889,6.9200],[890,6.8300],[891,6.8700],[892,6.7600],[893,6.7600],[894,6.8600],[895,6.8400],[896,6.8100],[897,6.7700],[898,6.8800],[899,6.9200],[900,6.8200],[901,7.0000],[902,7.1800],[903,7.7000],[904,7.7100],[905,7.6500],[906,7.5200],[907,7.7700],[908,7.8800],[909,7.9000],[910,8.0000],[911,7.9700],[912,8.1200],[913,8.1400],[914,8.0400],[915,8.0300],[916,8.1000],[917,8.2000],[918,8.4200],[919,8.4000],[920,8.4600],[921,8.4600],[922,8.5500],[923,8.6900],[924,8.6500],[925,8.6800],[926,8.7300],[927,8.7200],[928,8.8900],[929,8.8500],[930,8.7500],[931,8.8000],[932,8.8100],[933,8.8000],[934,8.8900],[935,8.9000],[936,8.5800],[937,8.2700],[938,8.3700],[939,8.2400],[940,8.4100],[941,8.3100],[942,8.4400],[943,8.3200],[944,8.2400],[945,8.1400],[946,8.1300],[947,7.9400],[948,7.8400],[949,7.9100],[950,7.9100],[951,7.7200],[952,7.5800],[953,7.5300],[954,7.4800],[955,7.6400],[956,7.8000],[957,7.8700],[958,7.8500],[959,7.8800],[960,7.8500],[961,7.8800],[962,7.9600],[963,7.8700],[964,7.8800],[965,7.6800],[966,7.7200],[967,7.8100],[968,8.0000],[969,7.9200],[970,7.9300],[971,7.9700],[972,7.9500],[973,7.9100],[974,7.9600],[975,7.8100],[976,7.4400],[977,7.5000],[978,7.5400],[979,7.5100],[980,7.5700],[981,7.6000],[982,7.7200],[983,7.7000],[984,7.7100],[985,7.8700],[986,7.9800],[987,7.8400],[988,7.8900],[989,7.9800],[990,7.7900],[991,7.8900],[992,7.8600],[993,7.8500],[994,8.0000],[995,7.9800],[996,7.9500],[997,8.0000],[998,8.0000],[999,7.9400],[1000,7.9000],[1001,7.8800],[1002,8.0000],[1003,8.0000],[1004,8.1200],[1005,8.0900],[1006,7.7400],[1007,7.5800],[1008,7.5400],[1009,7.5100],[1010,7.5000],[1011,7.4000],[1012,7.4200],[1013,7.2100],[1014,7.1000],[1015,7.0400],[1016,7.0100],[1017,6.9300],[1018,7.0000],[1019,6.8000],[1020,6.8600],[1021,6.8200],[1022,6.7600],[1023,6.7600],[1024,6.8000],[1025,6.8100],[1026,6.8000],[1027,7.4000],[1028,7.2700],[1029,7.4000],[1030,7.1800],[1031,7.1300],[1032,7.1000],[1033,7.0500],[1034,6.9300],[1035,6.8900],[1036,6.9600],[1037,6.9300],[1038,6.8500],[1039,6.7000],[1040,6.7200],[1041,6.7000],[1042,6.9400],[1043,6.4300],[1044,6.6500],[1045,6.6700],[1046,6.6600],[1047,6.8700],[1048,6.6500],[1049,6.2500],[1050,6.1000],[1051,6.1500],[1052,6.2000],[1053,6.0400],[1054,6.1400],[1055,5.9400],[1056,5.5900],[1057,5.8300],[1058,5.9600],[1059,6.2400],[1060,6.0900],[1061,6.2300],[1062,6.0200],[1063,5.8300],[1064,5.7300],[1065,5.7800],[1066,5.7800],[1067,5.5800],[1068,5.4400],[1069,5.5900],[1070,5.4000],[1071,5.7000],[1072,5.8000],[1073,5.8300],[1074,5.5200],[1075,5.3000],[1076,5.4400],[1077,5.5600],[1078,5.4500],[1079,5.3100],[1080,5.2400],[1081,5.3800],[1082,5.6000],[1083,5.9200],[1084,5.7900],[1085,5.9000],[1086,5.7100],[1087,5.6500],[1088,5.7100],[1089,5.7100],[1090,5.6900],[1091,5.4800],[1092,5.4400],[1093,5.2900],[1094,5.0700],[1095,4.8100],[1096,5.1400],[1097,5.2000],[1098,5.1800],[1099,5.1300],[1100,5.2000],[1101,5.2700],[1102,5.1600],[1103,5.0800],[1104,5.1000],[1105,5.0500],[1106,5.0200],[1107,5.0500],[1108,5.1400],[1109,5.1200],[1110,5.3500],[1111,5.4100],[1112,5.5300],[1113,5.4900],[1114,5.3900],[1115,5.1100],[1116,5.3900],[1117,5.3500],[1118,5.3900],[1119,5.2700],[1120,5.2600],[1121,5.1500],[1122,5.1900],[1123,5.1900],[1124,5.0900],[1125,4.9900],[1126,4.9900],[1127,5.0700],[1128,5.0800],[1129,5.0200],[1130,5.0300],[1131,4.9000],[1132,4.7300],[1133,4.8100],[1134,4.9000],[1135,5.0400],[1136,5.1000],[1137,5.0300],[1138,5.1300],[1139,5.2200],[1140,5.2000],[1141,5.0400],[1142,4.8800],[1143,5.0600],[1144,4.9100],[1145,4.9000],[1146,4.8800],[1147,4.9000],[1148,4.9900],[1149,4.9700],[1150,5.0800],[1151,5.0800],[1152,5.2100],[1153,5.3700],[1154,5.4900],[1155,5.4000],[1156,5.4100],[1157,5.3100],[1158,5.4500],[1159,5.2700],[1160,5.2200],[1161,5.1900],[1162,5.2800],[1163,5.2500],[1164,5.2500],[1165,5.3600],[1166,5.4000],[1167,5.4300],[1168,5.4300],[1169,5.3400],[1170,5.4100],[1171,5.4200],[1172,5.3500],[1173,5.3500],[1174,5.3000],[1175,5.2700],[1176,5.2400],[1177,5.2000],[1178,5.2200],[1179,5.3700],[1180,5.4400],[1181,5.6000],[1182,5.7000],[1183,5.8300],[1184,5.8700],[1185,5.9400],[1186,5.9100],[1187,5.8800],[1188,5.9900],[1189,6.0200],[1190,6.1000],[1191,6.0300],[1192,6.2300],[1193,6.2100],[1194,6.1100],[1195,6.0000],[1196,5.9800],[1197,6.6200],[1198,6.3800],[1199,6.4900],[1200,6.4100],[1201,6.5900],[1202,6.5500],[1203,6.5200],[1204,6.5500],[1205,6.5900],[1206,6.5400],[1207,6.5200],[1208,6.5600],[1209,6.6500],[1210,6.6000],[1211,6.6000],[1212,6.5800],[1213,6.5100],[1214,6.4900],[1215,6.4400],[1216,6.2700],[1217,6.2900],[1218,6.3000],[1219,6.3800],[1220,6.4500],[1221,6.5100],[1222,6.5300],[1223,6.6300],[1224,6.6000],[1225,6.5900],[1226,6.4900],[1227,6.3800],[1228,6.4200],[1229,6.4900],[1230,6.3700],[1231,6.2700],[1232,6.4400],[1233,6.4000],[1234,6.2400],[1235,6.3000],[1236,6.2900],[1237,6.4100],[1238,6.5400],[1239,6.5000],[1240,6.5400],[1241,6.4800],[1242,6.5700],[1243,6.4800],[1244,6.4400],[1245,6.4700],[1246,6.3200],[1247,6.3300],[1248,6.3700],[1249,6.4400],[1250,6.2500],[1251,6.0400],[1252,5.7600],[1253,5.7500],[1254,5.7100],[1255,5.7200],[1256,5.7200],[1257,5.6600],[1258,5.6000],[1259,5.9200],[1260,5.9000],[1261,5.7800],[1262,5.6500],[1263,5.6400],[1264,5.6200],[1265,5.4800],[1266,5.6000],[1267,5.6600],[1268,5.6800],[1269,5.6600],[1270,5.6600],[1271,5.6600],[1272,5.6200],[1273,5.6600],[1274,5.6500],[1275,5.6000],[1276,5.6000],[1277,5.5100],[1278,5.5000],[1279,5.5000],[1280,5.3900],[1281,5.3500],[1282,5.4600],[1283,5.4500],[1284,5.6600],[1285,5.8300],[1286,5.9400],[1287,6.0500],[1288,6.0100],[1289,6.0100],[1290,6.0200],[1291,6.0500],[1292,6.0500],[1293,5.8900],[1294,5.9500],[1295,5.9400],[1296,5.9300],[1297,5.9600],[1298,6.0500],[1299,6.0300],[1300,5.6600],[1301,6.0600],[1302,6.0400],[1303,6.2000],[1304,6.1700],[1305,6.5000],[1306,6.3000],[1307,6.3600],[1308,6.0500],[1309,6.0900],[1310,6.0800],[1311,6.0600],[1312,5.9300],[1313,5.9200],[1314,5.9100],[1315,5.9300],[1316,5.9200],[1317,5.9300],[1318,5.9400],[1319,5.9400],[1320,6.0900],[1321,5.9700],[1322,6.0000],[1323,5.9500],[1324,5.9000],[1325,6.0200],[1326,5.9300],[1327,5.9800],[1328,5.9200],[1329,6.0300],[1330,6.1200],[1331,6.2500],[1332,6.1100],[1333,6.2300],[1334,6.2300],[1335,6.2200],[1336,6.5000],[1337,6.5700],[1338,6.5000],[1339,6.5800],[1340,6.4700],[1341,6.5100],[1342,6.5400],[1343,6.4900],[1344,6.0800],[1345,6.1300],[1346,6.1200],[1347,5.9000],[1348,6.0400],[1349,6.0600],[1350,6.1500],[1351,6.2100],[1352,6.2400],[1353,6.3600],[1354,6.4400],[1355,6.4300],[1356,6.4500],[1357,6.4500],[1358,6.4500],[1359,6.4100],[1360,6.7600],[1361,6.8400],[1362,6.7600],[1363,6.7200],[1364,6.6600],[1365,6.7000],[1366,6.7500],[1367,6.7100],[1368,6.5600],[1369,6.6800],[1370,6.8500],[1371,6.9700],[1372,6.9000],[1373,6.8900],[1374,6.9300],[1375,6.8200],[1376,6.7000],[1377,6.6900],[1378,6.5300],[1379,6.6100],[1380,6.5700],[1381,6.6400],[1382,6.8700],[1383,6.8400],[1384,6.8400],[1385,6.8200],[1386,6.7500],[1387,6.7600],[1388,6.7900],[1389,6.7700],[1390,6.7200],[1391,6.7100],[1392,6.6500],[1393,6.7000],[1394,7.1200],[1395,7.2000],[1396,7.1700],[1397,7.2000],[1398,7.1600],[1399,7.2000],[1400,7.1700],[1401,7.2600],[1402,7.3800],[1403,7.4700],[1404,7.4000],[1405,7.4400],[1406,7.4200],[1407,7.4000],[1408,7.4600],[1409,7.5300],[1410,7.3800],[1411,7.6500],[1412,7.4000],[1413,7.4500],[1414,7.4500],[1415,7.5000],[1416,7.5300],[1417,7.4600],[1418,7.5000],[1419,7.5400],[1420,7.5900],[1421,7.5300],[1422,7.5500],[1423,7.5400],[1424,7.7700],[1425,7.9300],[1426,8.3500],[1427,8.4000],[1428,8.5700],[1429,8.7000],[1430,8.7200],[1431,8.7700],[1432,9.0000],[1433,9.0500],[1434,9.3700],[1435,9.1200],[1436,9.0200],[1437,9.0700],[1438,8.9300],[1439,8.8600],[1440,8.8500],[1441,8.9500],[1442,9.1000],[1443,9.1000],[1444,9.3600],[1445,9.4000],[1446,9.7400],[1447,9.6400],[1448,9.9000],[1449,9.6200],[1450,9.6400],[1451,9.4600],[1452,9.5400],[1453,9.8400],[1454,9.8400],[1455,9.7300],[1456,9.6900],[1457,9.7200],[1458,10.0300],[1459,10.0700],[1460,10.1100],[1461,10.1100],[1462,10.2000],[1463,10.0600],[1464,10.1600],[1465,10.1200],[1466,10.1800],[1467,10.1500],[1468,10.0700],[1469,10.1900],[1470,10.1500],[1471,10.0800],[1472,9.9600],[1473,9.6500],[1474,9.6500],[1475,9.7500],[1476,10.1500],[1477,10.1600],[1478,10.1800],[1479,10.1900],[1480,10.1000],[1481,10.1600],[1482,10.5000],[1483,10.4900],[1484,10.4500],[1485,10.4300],[1486,10.4500],[1487,10.0400],[1488,9.7200],[1489,9.9600],[1490,10.0800],[1491,9.9300],[1492,9.9400],[1493,9.9400],[1494,10.0300],[1495,10.0600],[1496,10.0400],[1497,10.3400],[1498,10.4200],[1499,10.2600],[1500,10.5900],[1501,10.6200],[1502,10.6300],[1503,10.7400],[1504,10.3300],[1505,10.0000],[1506,9.9300],[1507,9.6200],[1508,9.6300],[1509,9.5200],[1510,9.6600],[1511,9.6200],[1512,9.3000],[1513,9.3000],[1514,9.5600],[1515,9.9500],[1516,9.6200],[1517,9.4800],[1518,9.3100],[1519,9.4000],[1520,9.4700],[1521,9.3000],[1522,9.4100],[1523,9.5100],[1524,9.5700],[1525,9.5900],[1526,9.6200],[1527,9.6000],[1528,9.5200],[1529,9.5800],[1530,9.6000],[1531,9.5200],[1532,9.4200],[1533,9.4800],[1534,9.2000],[1535,9.5000],[1536,9.8200],[1537,9.9600],[1538,9.7300],[1539,9.8100],[1540,9.7600],[1541,9.7800],[1542,9.8400],[1543,9.9500],[1544,10.1500],[1545,10.1900],[1546,10.4300],[1547,10.3500],[1548,10.3600],[1549,10.4300],[1550,10.1000],[1551,10.3900],[1552,10.5000],[1553,10.4400],[1554,10.4500],[1555,10.3900],[1556,10.6800],[1557,10.5700],[1558,10.5200],[1559,10.2400],[1560,10.2300],[1561,9.8400],[1562,10.1800],[1563,9.9000],[1564,10.3200],[1565,10.4500],[1566,10.3900],[1567,10.3300],[1568,10.4400],[1569,10.4300],[1570,10.4800],[1571,10.4400],[1572,9.5500],[1573,9.6400],[1574,9.7900],[1575,9.7500],[1576,9.6700],[1577,9.7500],[1578,9.6800],[1579,9.6900],[1580,9.3900],[1581,9.1700],[1582,9.3500],[1583,9.2500],[1584,9.2100],[1585,9.1900],[1586,9.3400],[1587,9.2400],[1588,9.2800],[1589,9.0700],[1590,9.1200],[1591,8.9800],[1592,8.6900],[1593,8.7700],[1594,9.0500],[1595,9.1100],[1596,9.0500],[1597,9.1200],[1598,9.1000],[1599,9.1400],[1600,9.1400],[1601,9.2000],[1602,9.1100],[1603,9.2400],[1604,9.3600],[1605,9.5600],[1606,9.6300],[1607,9.6000],[1608,9.5000],[1609,9.9800],[1610,9.8600],[1611,9.8600],[1612,9.9700],[1613,10.2500],[1614,10.2700],[1615,10.4100],[1616,10.4000],[1617,10.5600],[1618,10.7000],[1619,10.8100],[1620,10.6300],[1621,10.4900],[1622,10.7000],[1623,10.5600],[1624,10.8000],[1625,10.9400],[1626,10.9700],[1627,11.0100],[1628,11.0500],[1629,10.9000],[1630,11.0200],[1631,11.3000],[1632,11.1600],[1633,11.1600],[1634,11.0600],[1635,11.2000],[1636,11.1700],[1637,11.1400],[1638,11.1700],[1639,11.2800],[1640,11.1600],[1641,10.9600],[1642,11.1300],[1643,11.1800],[1644,11.3800],[1645,11.4500],[1646,11.3500],[1647,11.3900],[1648,11.4300],[1649,11.5800],[1650,11.6500],[1651,11.5800],[1652,11.2400],[1653,11.2500],[1654,11.2600],[1655,10.9200],[1656,11.0100],[1657,10.9800],[1658,10.8200],[1659,10.8000],[1660,11.0000],[1661,11.2000],[1662,11.5300],[1663,11.9100],[1664,12.0600],[1665,12.0300],[1666,11.9900],[1667,11.9400],[1668,11.8400],[1669,12.0000],[1670,12.1500],[1671,12.2400],[1672,12.4800],[1673,12.7000],[1674,12.7000],[1675,12.9900],[1676,12.7400],[1677,12.6800],[1678,12.6800],[1679,12.6500],[1680,12.6800],[1681,12.7800],[1682,12.8300],[1683,12.3900],[1684,11.6600],[1685,11.6000],[1686,11.5400],[1687,11.6400],[1688,11.6400],[1689,11.8000],[1690,11.8400],[1691,11.6900],[1692,11.6500],[1693,11.7200],[1694,11.8900],[1695,11.7700],[1696,11.6800],[1697,11.6600],[1698,11.6500],[1699,11.7700],[1700,11.8200],[1701,12.3300],[1702,12.3500],[1703,12.5300],[1704,12.4800],[1705,12.4800],[1706,12.6000],[1707,12.7300],[1708,12.7700],[1709,12.6500],[1710,12.7400],[1711,12.5800],[1712,12.7400],[1713,12.7200],[1714,12.7100],[1715,12.3500],[1716,12.5600],[1717,12.4400],[1718,12.3500],[1719,12.3800],[1720,12.3900],[1721,12.6800],[1722,12.5300],[1723,12.7500],[1724,12.5400],[1725,12.4700],[1726,11.9700],[1727,12.4300],[1728,12.5900],[1729,12.5200],[1730,12.5100],[1731,12.3900],[1732,12.1500],[1733,12.0500],[1734,12.1100],[1735,11.9600],[1736,11.9900],[1737,11.8400],[1738,11.1500],[1739,11.1400],[1740,11.1200],[1741,10.8600],[1742,10.8300],[1743,10.8000],[1744,10.7000],[1745,11.0700],[1746,11.3200],[1747,11.4300],[1748,11.5200],[1749,11.6800],[1750,11.9000],[1751,12.0700],[1752,12.3700],[1753,12.3200],[1754,12.2200],[1755,12.2500],[1756,12.2100],[1757,12.3700],[1758,12.5000],[1759,12.3000],[1760,11.8500],[1761,11.8000],[1762,11.7800],[1763,11.7700],[1764,11.7500],[1765,11.7000],[1766,11.6000],[1767,11.5100],[1768,11.5300],[1769,11.6300],[1770,11.9600],[1771,11.8600],[1772,11.6400],[1773,11.5000],[1774,11.6800],[1775,11.6900],[1776,11.7100],[1777,11.7300],[1778,11.7100],[1779,11.5900],[1780,11.5900],[1781,11.4800],[1782,11.5900],[1783,11.5000],[1784,11.4500],[1785,11.4700],[1786,11.7700],[1787,11.6100],[1788,11.5600],[1789,11.5300],[1790,11.5400],[1791,11.4400],[1792,11.8500],[1793,11.7500],[1794,11.7300],[1795,11.9100],[1796,11.8800],[1797,11.8800],[1798,11.5600],[1799,11.3800],[1800,11.0000],[1801,10.8100],[1802,10.9700],[1803,10.9400],[1804,10.9800],[1805,11.1200],[1806,10.9900],[1807,10.8500],[1808,10.8000],[1809,10.8600],[1810,10.8000],[1811,10.7800],[1812,10.6100],[1813,10.7500],[1814,11.6000],[1815,11.4300],[1816,11.3800],[1817,11.2300],[1818,11.4000],[1819,11.2700],[1820,11.1400],[1821,10.9200],[1822,11.0100],[1823,10.8800],[1824,10.7800],[1825,10.9400],[1826,10.8300],[1827,10.9100],[1828,11.2100],[1829,11.5900],[1830,11.7600],[1831,11.7700],[1832,11.8700],[1833,11.8900],[1834,12.0600],[1835,12.0300],[1836,11.9300],[1837,11.8700],[1838,11.8600],[1839,11.7800],[1840,11.9200],[1841,11.7800],[1842,11.8000],[1843,11.7200],[1844,11.4500],[1845,11.5300],[1846,11.7500],[1847,11.6300],[1848,11.5000],[1849,11.7100],[1850,11.5200],[1851,11.4200],[1852,11.2900],[1853,11.1500],[1854,11.1800],[1855,10.7700],[1856,11.6800],[1857,11.6800],[1858,11.6200],[1859,11.4800],[1860,11.1500],[1861,11.9300],[1862,12.3000],[1863,12.1000],[1864,12.1400],[1865,12.0000],[1866,12.0500],[1867,12.0800],[1868,12.0100],[1869,11.6100],[1870,11.5400],[1871,11.7800],[1872,11.5900],[1873,11.8200],[1874,11.9700],[1875,12.0200],[1876,12.0600],[1877,12.0800],[1878,12.1500],[1879,12.2000],[1880,12.4700],[1881,13.1000],[1882,12.9500],[1883,12.8900],[1884,13.0000],[1885,13.2100],[1886,13.1200],[1887,13.1000],[1888,13.0300],[1889,12.7800],[1890,13.0000],[1891,12.9300],[1892,12.9900],[1893,12.9800],[1894,12.8900],[1895,12.9700],[1896,13.1900],[1897,13.5600],[1898,13.8500],[1899,13.5100],[1900,13.6000],[1901,13.8800],[1902,13.0000],[1903,12.9400],[1904,12.9500],[1905,12.9900],[1906,12.9100],[1907,12.7900],[1908,12.7100],[1909,12.6900],[1910,12.8000],[1911,12.7600],[1912,12.7000],[1913,12.8100],[1914,12.8300],[1915,13.1600],[1916,14.3700],[1917,14.0600],[1918,14.0000],[1919,14.1300],[1920,13.8200],[1921,13.9100],[1922,13.7500],[1923,13.7000],[1924,13.9700],[1925,13.8500],[1926,14.0000],[1927,14.4600],[1928,14.2000],[1929,14.6600],[1930,14.6200],[1931,14.7400],[1932,14.7100],[1933,15.1500],[1934,15.1100],[1935,15.1300],[1936,15.1900],[1937,15.2300],[1938,15.3300],[1939,15.3600],[1940,15.2900],[1941,15.4000],[1942,15.4200],[1943,15.4700],[1944,15.7400],[1945,15.8500],[1946,15.6500],[1947,15.7700],[1948,15.8200],[1949,15.7100],[1950,15.9400],[1951,16.0700],[1952,16.5700],[1953,16.1300],[1954,16.1200],[1955,16.0500],[1956,15.8700],[1957,16.0200],[1958,15.9500],[1959,13.5200],[1960,13.8200],[1961,13.2000],[1962,13.3100],[1963,13.5200],[1964,13.8000],[1965,14.1400],[1966,14.2400],[1967,14.5100],[1968,14.6000],[1969,14.7300],[1970,14.6600],[1971,14.6800],[1972,14.7500],[1973,14.4100],[1974,14.7300],[1975,14.6100],[1976,14.6800],[1977,14.7800],[1978,14.7300],[1979,14.8700],[1980,15.9700],[1981,16.6900],[1982,16.5600],[1983,16.9200],[1984,17.1400],[1985,17.1200],[1986,17.2500],[1987,17.3500],[1988,17.4300],[1989,17.1800],[1990,17.4100],[1991,17.0200],[1992,17.2000],[1993,17.0100],[1994,17.1500],[1995,17.2400],[1996,17.0400],[1997,16.9600],[1998,16.9400],[1999,16.8700],[2000,17.0000],[2001,16.9800],[2002,16.9600],[2003,16.9200],[2004,16.4900],[2005,16.8000],[2006,17.2100],[2007,16.6600],[2008,16.6300],[2009,16.3000],[2010,16.5600],[2011,16.7900],[2012,16.7500],[2013,17.0000],[2014,16.9400],[2015,17.5200],[2016,17.8900],[2017,18.3200],[2018,18.5900],[2019,18.6400],[2020,18.4700],[2021,18.3200],[2022,18.3700],[2023,18.7400],[2024,18.9000],[2025,18.8000],[2026,18.7700],[2027,18.7700],[2028,18.9900],[2029,18.8000],[2030,18.7600],[2031,18.4200],[2032,18.2800],[2033,18.4400],[2034,18.5400],[2035,17.9700],[2036,17.5900],[2037,17.7800],[2038,17.5700],[2039,17.5800],[2040,17.3700],[2041,17.7100],[2042,17.8600],[2043,18.0000],[2044,18.4300],[2045,18.2700],[2046,17.7900],[2047,17.7300],[2048,18.4500],[2049,17.9700],[2050,17.9100],[2051,17.6400],[2052,17.1500],[2053,17.4200],[2054,17.6500],[2055,18.0200],[2056,18.5000],[2057,18.4100],[2058,18.7100],[2059,18.8200],[2060,18.6700],[2061,18.6300],[2062,18.9100],[2063,19.1200],[2064,19.1900],[2065,19.0000],[2066,18.9300],[2067,18.9700],[2068,17.7500],[2069,17.4500],[2070,17.8900],[2071,18.2700],[2072,18.7100],[2073,18.9800],[2074,18.9400],[2075,18.5000],[2076,18.6900],[2077,18.6900],[2078,18.1500],[2079,18.6800],[2080,18.7100],[2081,18.9600],[2082,19.2200],[2083,18.8500],[2084,18.1400],[2085,17.3500],[2086,16.1700],[2087,16.7300],[2088,16.4700],[2089,17.0400],[2090,17.2300],[2091,17.4800],[2092,17.0700],[2093,16.7300],[2094,16.8500],[2095,16.7000],[2096,16.8000],[2097,16.6500],[2098,16.7300],[2099,16.5100],[2100,16.4500],[2101,16.3900],[2102,16.6700],[2103,16.6900],[2104,16.6800],[2105,16.4000],[2106,16.3600],[2107,16.1400],[2108,16.0000],[2109,15.8600],[2110,16.2500],[2111,16.2000],[2112,15.7500],[2113,15.9500],[2114,16.1100],[2115,16.1000],[2116,16.3400],[2117,16.4600],[2118,16.1900],[2119,16.2500],[2120,16.1900],[2121,16.0000],[2122,15.9900],[2123,15.8800],[2124,16.4500],[2125,16.4400],[2126,16.6900],[2127,16.7800],[2128,16.7500],[2129,16.5400],[2130,16.5500],[2131,16.6600],[2132,16.9100],[2133,17.0300],[2134,17.2400],[2135,17.5300],[2136,17.8600],[2137,17.5400],[2138,17.4900],[2139,17.6500],[2140,17.5100],[2141,17.1000],[2142,16.7900],[2143,17.0200],[2144,16.4000],[2145,16.6400],[2146,16.6000],[2147,17.0500],[2148,16.9000],[2149,17.3200],[2150,17.1700],[2151,17.2900],[2152,16.9800],[2153,17.0100],[2154,17.1700],[2155,17.4100],[2156,17.3800],[2157,17.8200],[2158,17.8000],[2159,17.5200],[2160,17.6100],[2161,18.0300],[2162,17.9600],[2163,17.7300],[2164,17.7600],[2165,17.5300],[2166,17.0100],[2167,17.8500],[2168,18.1700],[2169,18.4800],[2170,18.5400],[2171,18.1700],[2172,18.3000],[2173,18.4900],[2174,18.3200],[2175,18.5300],[2176,19.0100],[2177,18.8700],[2178,18.6300],[2179,18.4000],[2180,18.8200],[2181,18.5500],[2182,18.3800],[2183,18.3500],[2184,17.9500],[2185,18.3800],[2186,18.4200],[2187,18.0300],[2188,17.8800],[2189,17.5200],[2190,18.2400],[2191,17.5200],[2192,17.4600],[2193,17.9000],[2194,17.9300],[2195,17.9100],[2196,17.6200],[2197,17.2500],[2198,17.7300],[2199,17.8500],[2200,17.3300],[2201,17.4700],[2202,17.1300],[2203,17.1100],[2204,16.4400],[2205,16.3100],[2206,16.8100],[2207,16.4300],[2208,16.2500],[2209,16.5000],[2210,16.3100],[2211,16.5000],[2212,16.6900],[2213,16.7900],[2214,16.3100],[2215,16.5200],[2216,16.4000],[2217,16.4800],[2218,16.2500],[2219,15.5900],[2220,15.8800],[2221,15.6900],[2222,15.1400],[2223,16.3200],[2224,15.7600],[2225,15.5700],[2226,15.4100],[2227,15.2700],[2228,15.2400],[2229,15.5100],[2230,15.2500],[2231,15.3000],[2232,15.3000],[2233,15.2900],[2234,14.8400],[2235,15.2500],[2236,15.1800],[2237,14.9600],[2238,14.8400],[2239,14.8800],[2240,14.7700],[2241,14.5600],[2242,14.9500],[2243,14.7400],[2244,14.8600],[2245,14.5000],[2246,14.5700],[2247,14.4500],[2248,14.2300],[2249,14.4600],[2250,14.2800],[2251,14.0500],[2252,14.3200],[2253,14.9200],[2254,14.9600],[2255,14.7900],[2256,14.8200],[2257,15.0300],[2258,14.6500],[2259,14.6500],[2260,14.8000],[2261,14.3500],[2262,14.1500],[2263,14.1000],[2264,14.0400],[2265,13.8900],[2266,13.7500],[2267,13.7500],[2268,13.4200],[2269,13.2100],[2270,13.2700],[2271,13.5700],[2272,13.1200],[2273,12.9200],[2274,13.3100],[2275,13.4200],[2276,13.6100],[2277,13.6400],[2278,13.9000],[2279,14.2400],[2280,14.1300],[2281,14.4000],[2282,14.3800],[2283,14.2000],[2284,15.0100],[2285,14.9000],[2286,14.7600],[2287,14.4400],[2288,14.5300],[2289,14.2100],[2290,13.8600],[2291,13.6600],[2292,13.4300],[2293,13.3000],[2294,13.2000],[2295,12.7600],[2296,12.9100],[2297,12.9500],[2298,13.0800],[2299,12.8800],[2300,12.9900],[2301,12.4500],[2302,12.2700],[2303,12.8000],[2304,13.4300],[2305,13.4100],[2306,13.2300],[2307,13.3000],[2308,13.2200],[2309,13.2000],[2310,13.3500],[2311,13.5000],[2312,13.6200],[2313,13.6000],[2314,13.6700],[2315,13.4000],[2316,13.0200],[2317,13.1600],[2318,13.1600],[2319,13.4200],[2320,13.3100],[2321,13.4500],[2322,13.3900],[2323,14.5000],[2324,14.5000],[2325,14.4900],[2326,14.3700],[2327,14.2900],[2328,14.3300],[2329,14.4500],[2330,14.3300],[2331,14.3400],[2332,14.1400],[2333,14.2700],[2334,14.3000],[2335,14.3200],[2336,14.3500],[2337,14.1900],[2338,14.0600],[2339,13.9000],[2340,13.8500],[2341,13.7900],[2342,13.8500],[2343,13.8000],[2344,13.7900],[2345,13.4400],[2346,13.4200],[2347,13.6500],[2348,13.6700],[2349,13.5200],[2350,13.7800],[2351,13.6800],[2352,13.6000],[2353,13.6000],[2354,13.5000],[2355,13.5500],[2356,13.3900],[2357,13.3800],[2358,13.4000],[2359,13.4600],[2360,13.4700],[2361,13.5700],[2362,13.5000],[2363,13.6000],[2364,13.6000],[2365,13.5000],[2366,13.3700],[2367,13.2400],[2368,13.4600],[2369,13.7300],[2370,13.6900],[2371,13.7700],[2372,13.8000],[2373,13.7700],[2374,13.7000],[2375,13.2700],[2376,13.2300],[2377,13.1500],[2378,13.0600],[2379,13.1200],[2380,13.2700],[2381,13.2300],[2382,13.4000],[2383,13.8000],[2384,13.7200],[2385,13.7200],[2386,13.5000],[2387,13.3700],[2388,13.3000],[2389,13.2700],[2390,13.2100],[2391,13.1100],[2392,12.9900],[2393,13.0000],[2394,13.0900],[2395,12.9200],[2396,13.6100],[2397,13.6900],[2398,14.6600],[2399,14.6800],[2400,14.5500],[2401,14.3500],[2402,14.5000],[2403,14.6200],[2404,14.7000],[2405,14.5100],[2406,14.3700],[2407,14.1600],[2408,14.0000],[2409,13.9400],[2410,14.1600],[2411,14.0100],[2412,13.9000],[2413,13.9100],[2414,13.6300],[2415,13.5100],[2416,13.4000],[2417,13.2700],[2418,13.1800],[2419,13.4900],[2420,13.5200],[2421,14.0400],[2422,13.9000],[2423,14.3400],[2424,14.3300],[2425,14.3000],[2426,14.4000],[2427,14.3700],[2428,14.5000],[2429,14.6000],[2430,14.8000],[2431,14.5100],[2432,14.8000],[2433,14.7600],[2434,14.8000],[2435,15.1400],[2436,15.2100],[2437,15.7500],[2438,15.8000],[2439,15.6700],[2440,15.4900],[2441,15.5100],[2442,15.3000],[2443,15.4300],[2444,15.1600],[2445,15.0300],[2446,15.0700],[2447,15.3100],[2448,15.0000],[2449,14.9700],[2450,14.7400],[2451,15.0800],[2452,15.0400],[2453,15.1400],[2454,15.0400],[2455,14.9000],[2456,15.1500],[2457,15.3600],[2458,15.5500],[2459,15.2100],[2460,15.1100],[2461,15.2300],[2462,15.4500],[2463,15.4700],[2464,15.5100],[2465,15.5100],[2466,15.5800],[2467,15.6400],[2468,15.6800],[2469,15.6600],[2470,15.8000],[2471,15.9000],[2472,15.7400],[2473,15.6900],[2474,15.1000],[2475,15.0600],[2476,15.1500],[2477,15.3900],[2478,15.1600],[2479,15.1100],[2480,14.8000],[2481,14.7000],[2482,14.7100],[2483,14.7600],[2484,14.8000],[2485,14.6900],[2486,14.7000],[2487,14.8500],[2488,15.0800],[2489,14.9700],[2490,14.7000],[2491,14.7500],[2492,14.8600],[2493,14.7500],[2494,14.8700],[2495,15.0000],[2496,15.1500],[2497,15.3900],[2498,15.2200],[2499,15.4900],[2500,15.3800],[2501,15.5900],[2502,16.0000],[2503,16.1700],[2504,16.1800],[2505,16.1700],[2506,16.1200],[2507,16.0700],[2508,16.0700],[2509,16.0700],[2510,16.1500],[2511,16.2000],[2512,16.3700],[2513,15.6100],[2514,16.0000],[2515,15.9700],[2516,16.0600],[2517,16.6400],[2518,16.5800],[2519,16.5800],[2520,16.7000],[2521,16.8800],[2522,16.6000],[2523,15.8800],[2524,16.4700],[2525,16.1000],[2526,15.9000],[2527,16.0500],[2528,15.9000],[2529,15.9900],[2530,15.6300],[2531,15.5700],[2532,15.6400],[2533,15.5200],[2534,15.6100],[2535,15.6000],[2536,15.6800],[2537,15.3300],[2538,15.5000],[2539,15.2000],[2540,15.4700],[2541,15.5500],[2542,15.6200],[2543,15.5800],[2544,15.2900],[2545,15.3000],[2546,15.1400],[2547,14.9600],[2548,14.9800],[2549,15.1200],[2550,15.2500],[2551,15.0900],[2552,15.1100],[2553,14.9500],[2554,14.8800],[2555,14.8500],[2556,14.9800],[2557,14.8800],[2558,14.6200],[2559,14.7500],[2560,14.6500],[2561,14.4000],[2562,14.2600],[2563,14.2800],[2564,14.4400],[2565,14.1700],[2566,13.3600],[2567,13.0100],[2568,9.8000],[2569,8.8500],[2570,9.1100],[2571,8.9900],[2572,9.2100],[2573,9.1200],[2574,9.0500],[2575,9.0000],[2576,8.9200],[2577,8.7000],[2578,8.3600],[2579,8.6600],[2580,8.4600],[2581,8.4500],[2582,8.1700],[2583,8.1800],[2584,8.0500],[2585,8.0100],[2586,7.9100],[2587,8.2900],[2588,7.9500],[2589,8.0400],[2590,8.0200],[2591,7.9900],[2592,8.0000],[2593,7.9800],[2594,7.8600],[2595,7.9200],[2596,8.3700],[2597,8.0800],[2598,8.0300],[2599,8.0300],[2600,8.1200],[2601,8.1000],[2602,8.3800],[2603,8.2800],[2604,8.3700],[2605,8.5900],[2606,8.6200],[2607,8.8200],[2608,8.7000],[2609,8.7300],[2610,9.3300],[2611,9.3400],[2612,9.6300],[2613,9.6000],[2614,9.6500],[2615,9.8800],[2616,9.7000],[2617,9.5000],[2618,9.3500],[2619,9.5000],[2620,9.2000],[2621,9.1600],[2622,8.9500],[2623,9.1800],[2624,8.9800],[2625,8.8900],[2626,8.8000],[2627,8.6100],[2628,8.5400],[2629,8.5000],[2630,8.3400],[2631,8.4500],[2632,8.4300],[2633,8.4000],[2634,8.2100],[2635,8.3000],[2636,8.2800],[2637,8.3600],[2638,8.2400],[2639,8.3300],[2640,8.3000],[2641,8.2200],[2642,8.0900],[2643,8.1500],[2644,8.1700],[2645,8.0600],[2646,8.1100],[2647,8.1600],[2648,8.4600],[2649,8.3100],[2650,8.0100],[2651,8.0400],[2652,8.1300],[2653,8.7000],[2654,8.6600],[2655,8.4500],[2656,8.1200],[2657,7.9900],[2658,7.7300],[2659,7.5600],[2660,7.6000],[2661,8.2200],[2662,8.1200],[2663,8.2700],[2664,8.3400],[2665,8.3000],[2666,8.3000],[2667,8.2500],[2668,8.2700],[2669,8.1600],[2670,8.2800],[2671,8.4300],[2672,8.2200],[2673,8.2400],[2674,8.3900],[2675,8.5200],[2676,8.5400],[2677,8.3200],[2678,8.2400],[2679,8.5600],[2680,8.3900],[2681,8.4800],[2682,8.4100],[2683,8.7000],[2684,8.5600],[2685,8.5000],[2686,8.6100],[2687,8.6600],[2688,8.8000],[2689,8.5700],[2690,8.3500],[2691,8.5300],[2692,8.7250],[2693,8.8000],[2694,8.7500],[2695,8.8200],[2696,9.1950],[2697,8.7100],[2698,8.6300],[2699,8.5100],[2700,8.6350],[2701,8.9150],[2702,8.8150],[2703,8.8650],[2704,8.8600],[2705,8.7900],[2706,8.8500],[2707,8.8600],[2708,8.8450],[2709,8.9500],[2710,8.9100],[2711,8.7950],[2712,8.7400],[2713,8.5000],[2714,8.2600],[2715,8.1550],[2716,8.1050],[2717,8.2450],[2718,8.3950],[2719,8.5250],[2720,8.6200],[2721,8.5950],[2722,8.7650],[2723,8.7850],[2724,8.8550],[2725,8.9550],[2726,8.9300],[2727,8.7550],[2728,8.6000],[2729,8.1750],[2730,8.5450],[2731,8.7450],[2732,8.7950],[2733,8.8000],[2734,8.5500],[2735,8.8200],[2736,8.7050],[2737,8.7300],[2738,8.9450],[2739,9.3550],[2740,9.4550],[2741,9.4000],[2742,9.3700],[2743,9.7050],[2744,9.8750],[2745,9.6000],[2746,9.5000],[2747,9.6000],[2748,9.4000],[2749,9.4650],[2750,9.3400],[2751,9.5050],[2752,9.6100],[2753,9.5900],[2754,9.5700],[2755,9.3400],[2756,9.3950],[2757,9.3750],[2758,9.4300],[2759,9.4250],[2760,9.5250],[2761,9.5200],[2762,9.3750],[2763,9.4050],[2764,9.4200],[2765,9.5100],[2766,9.4450],[2767,9.4750],[2768,9.4900],[2769,9.4250],[2770,9.3400],[2771,9.4800],[2772,9.8700],[2773,10.3300],[2774,10.4300],[2775,10.4000],[2776,10.4000],[2777,10.4000],[2778,10.2400],[2779,10.0700],[2780,10.2100],[2781,10.2400],[2782,10.6000],[2783,11.1800],[2784,10.9900],[2785,11.3000],[2786,11.5100],[2787,11.5800],[2788,11.5900],[2789,11.6500],[2790,11.5000],[2791,11.3500],[2792,11.3400],[2793,11.1400],[2794,11.0000],[2795,10.8100],[2796,11.3600],[2797,11.2300],[2798,11.1500],[2799,11.2000],[2800,11.0800],[2801,11.1100],[2802,11.2000],[2803,11.2700],[2804,11.1200],[2805,11.2200],[2806,11.0800],[2807,10.9800],[2808,11.0900],[2809,11.0100],[2810,11.0500],[2811,11.0600],[2812,10.8700],[2813,11.0600],[2814,11.4600],[2815,11.5100],[2816,11.4800],[2817,11.5000],[2818,11.6900],[2819,11.7200],[2820,11.7400],[2821,11.8500],[2822,11.9100],[2823,11.7300],[2824,11.6000],[2825,11.7900],[2826,11.8900],[2827,11.8100],[2828,11.9000],[2829,12.0400],[2830,11.7000],[2831,11.6000],[2832,11.5300],[2833,11.5700],[2834,11.5100],[2835,11.5400],[2836,11.6400],[2837,11.9500],[2838,12.2400],[2839,12.5500],[2840,12.4600],[2841,13.4100],[2842,15.0600],[2843,15.0000],[2844,15.6800],[2845,15.7200],[2846,15.8900],[2847,15.4500],[2848,14.9900],[2849,15.6100],[2850,15.7400],[2851,15.7800],[2852,15.7000],[2853,15.9100],[2854,16.0000],[2855,15.8600],[2856,15.9200],[2857,15.7500],[2858,15.6600],[2859,16.0500],[2860,16.4900],[2861,15.9000],[2862,16.2100],[2863,16.2700],[2864,16.2200],[2865,16.1900],[2866,16.3000],[2867,16.1800],[2868,16.3200],[2869,16.5100],[2870,16.2900],[2871,16.7000],[2872,16.1600],[2873,16.6600],[2874,16.6900],[2875,17.6900],[2876,17.5300],[2877,16.9900],[2878,17.4200],[2879,17.0400],[2880,17.2200],[2881,17.3100],[2882,17.8000],[2883,16.9600],[2884,16.4700],[2885,16.2000],[2886,16.9100],[2887,16.6200],[2888,16.6000],[2889,16.3000],[2890,15.7200],[2891,15.9700],[2892,15.7500],[2893,16.2900],[2894,16.1900],[2895,16.6000],[2896,16.6000],[2897,16.3800],[2898,15.5000],[2899,15.5000],[2900,15.1100],[2901,15.0100],[2902,15.2000],[2903,15.5400],[2904,16.0100],[2905,16.4600],[2906,16.3400],[2907,16.1700],[2908,16.5000],[2909,16.8000],[2910,16.9900],[2911,17.1500],[2912,17.1000],[2913,17.0500],[2914,16.6700],[2915,15.9500],[2916,16.0200],[2917,15.4100],[2918,15.2900],[2919,15.2800],[2920,15.3000],[2921,15.4300],[2922,15.5800],[2923,15.1900],[2924,15.1700],[2925,15.5700],[2926,15.0600],[2927,15.6700],[2928,14.3200],[2929,14.3400],[2930,14.4300],[2931,14.4900],[2932,14.0800],[2933,14.4600],[2934,14.5300],[2935,14.3400],[2936,14.4000],[2937,14.2000],[2938,13.7000],[2939,14.0400],[2940,13.8800],[2941,13.4000],[2942,13.1300],[2943,12.9200],[2944,13.0900],[2945,13.3700],[2946,13.4400],[2947,13.6300],[2948,13.7900],[2949,13.8500],[2950,14.5500],[2951,14.8000],[2952,14.8600],[2953,14.8000],[2954,14.7700],[2955,14.7800],[2956,14.6500],[2957,14.5300],[2958,14.5400],[2959,14.6300],[2960,14.6500],[2961,14.4700],[2962,15.4900],[2963,15.3900],[2964,14.9000],[2965,15.0200],[2966,14.7800],[2967,14.8000],[2968,14.7900],[2969,15.0800],[2970,15.3500],[2971,15.5000],[2972,15.2400],[2973,15.2100],[2974,15.3200],[2975,15.0500],[2976,15.3000],[2977,15.4000],[2978,15.5000],[2979,15.4300],[2980,15.2800],[2981,15.1500],[2982,14.8100],[2983,14.9200],[2984,15.5200],[2985,15.3400],[2986,15.4400],[2987,15.4000],[2988,15.5700],[2989,15.7000],[2990,16.1800],[2991,15.7000],[2992,15.4700],[2993,15.1700],[2994,15.1800],[2995,15.0000],[2996,14.9300],[2997,15.0000],[2998,14.9200],[2999,15.2200],[3000,15.4500],[3001,15.2900],[3002,15.3600],[3003,15.0900],[3004,14.9300],[3005,15.0100],[3006,15.3400],[3007,15.5200],[3008,15.3100],[3009,15.5700],[3010,15.4600],[3011,15.4200],[3012,15.2600],[3013,15.2200],[3014,14.8900],[3015,15.2700],[3016,15.4200],[3017,14.9900],[3018,14.7800],[3019,15.0000],[3020,15.0300],[3021,15.8000],[3022,15.7700],[3023,15.8400],[3024,15.8900],[3025,15.8600],[3026,15.6600],[3027,15.2700],[3028,15.6100],[3029,15.5000],[3030,15.4400],[3031,15.5100],[3032,15.4900],[3033,15.8800],[3034,15.8600],[3035,16.2400],[3036,16.2400],[3037,16.4500],[3038,16.4400],[3039,16.6700],[3040,16.6000],[3041,16.7500],[3042,16.7200],[3043,16.4300],[3044,16.5200],[3045,16.7100],[3046,16.6500],[3047,16.8200],[3048,16.8800],[3049,17.0700],[3050,17.0300],[3051,16.9500],[3052,16.9700],[3053,17.1400],[3054,17.4300],[3055,17.3200],[3056,18.0400],[3057,17.3000],[3058,16.4100],[3059,16.4400],[3060,17.0000],[3061,16.6700],[3062,16.4000],[3063,16.1900],[3064,16.2900],[3065,16.7300],[3066,16.7900],[3067,16.4800],[3068,16.4200],[3069,16.0000],[3070,15.9500],[3071,16.3600],[3072,16.6700],[3073,16.6700],[3074,16.9200],[3075,16.5900],[3076,16.7200],[3077,16.7700],[3078,16.8700],[3079,16.9000],[3080,17.1000],[3081,17.3200],[3082,17.3600],[3083,17.1700],[3084,17.2300],[3085,17.3000],[3086,16.9200],[3087,16.2800],[3088,15.6900],[3089,15.9300],[3090,15.6300],[3091,15.3500],[3092,15.4100],[3093,15.7600],[3094,15.9300],[3095,15.8600],[3096,16.0300],[3097,15.7500],[3098,15.9400],[3099,15.6800],[3100,15.7200],[3101,15.7100],[3102,16.0500],[3103,15.8600],[3104,15.2000],[3105,15.3100],[3106,15.4100],[3107,15.1700],[3108,15.1000],[3109,15.2800],[3110,15.2900],[3111,15.8700],[3112,15.9400],[3113,16.4300],[3114,16.7600],[3115,16.7800],[3116,16.5100],[3117,16.5500],[3118,16.6100],[3119,16.2800],[3120,16.9000],[3121,16.7700],[3122,16.7500],[3123,16.7000],[3124,16.8100],[3125,16.8200],[3126,16.9700],[3127,17.0100],[3128,17.2200],[3129,17.1300],[3130,17.2400],[3131,17.3300],[3132,17.0000],[3133,16.9800],[3134,15.0300],[3135,15.0800],[3136,15.3000],[3137,15.2500],[3138,15.0500],[3139,14.7700],[3140,14.8500],[3141,14.6800],[3142,14.9700],[3143,15.2200],[3144,15.5000],[3145,15.4300],[3146,15.4200],[3147,15.2700],[3148,15.1600],[3149,15.2600],[3150,15.5100],[3151,15.5400],[3152,15.3500],[3153,15.3100],[3154,15.2000],[3155,15.0000],[3156,14.6500],[3157,14.6200],[3158,14.7500],[3159,14.5100],[3160,14.4600],[3161,14.6600],[3162,14.8600],[3163,14.9000],[3164,14.8900],[3165,14.8900],[3166,14.6400],[3167,15.0600],[3168,14.9000],[3169,14.7400],[3170,14.7600],[3171,14.7300],[3172,15.0400],[3173,15.8000],[3174,15.5600],[3175,15.4100],[3176,15.5300],[3177,15.0400],[3178,14.9400],[3179,15.0500],[3180,14.8500],[3181,14.8200],[3182,14.5500],[3183,14.6000],[3184,14.3400],[3185,14.2500],[3186,14.0500],[3187,13.5300],[3188,13.3500],[3189,13.5600],[3190,13.8000],[3191,13.9000],[3192,13.7100],[3193,13.3500],[3194,13.8400],[3195,13.8500],[3196,13.4200],[3197,13.6000],[3198,13.3100],[3199,13.3000],[3200,13.0900],[3201,13.0300],[3202,13.0000],[3203,12.6700],[3204,12.3500],[3205,12.0800],[3206,12.0500],[3207,12.0300],[3208,11.7900],[3209,12.2000],[3210,12.1900],[3211,12.3200],[3212,12.0000],[3213,11.7100],[3214,11.1500],[3215,10.6800],[3216,10.7600],[3217,9.8600],[3218,9.3600],[3219,9.2900],[3220,8.8850],[3221,9.2500],[3222,9.5600],[3223,9.8500],[3224,9.5300],[3225,9.7550],[3226,9.5200],[3227,10.1000],[3228,9.6000],[3229,10.1900],[3230,10.5400],[3231,11.1200],[3232,10.6900],[3233,10.8000],[3234,11.0800],[3235,11.1700],[3236,10.9000],[3237,11.0000],[3238,11.5100],[3239,10.9500],[3240,10.8200],[3241,10.3100],[3242,10.6400],[3243,10.6600],[3244,10.5600],[3245,11.0000],[3246,10.9900],[3247,11.2500],[3248,11.4800],[3249,11.5900],[3250,11.8000],[3251,11.8600],[3252,12.2400],[3253,12.3800],[3254,12.5400],[3255,12.7000],[3256,11.8400],[3257,11.7200],[3258,11.5800],[3259,11.0700],[3260,11.1700],[3261,11.4900],[3262,11.2700],[3263,11.8400],[3264,11.5100],[3265,11.9100],[3266,12.1600],[3267,12.0000],[3268,11.6500],[3269,11.9400],[3270,11.8500],[3271,12.2400],[3272,12.2100],[3273,12.0900],[3274,11.8500],[3275,11.9700],[3276,11.9400],[3277,11.6800],[3278,11.6100],[3279,11.4700],[3280,11.9700],[3281,11.9000],[3282,12.0900],[3283,12.0000],[3284,11.9100],[3285,12.2800],[3286,12.4300],[3287,12.1400],[3288,11.8600],[3289,11.8700],[3290,12.1400],[3291,11.8700],[3292,11.7300],[3293,11.5400],[3294,11.9200],[3295,11.7100],[3296,11.7000],[3297,11.7100],[3298,11.5100],[3299,11.4500],[3300,11.3600],[3301,11.6300],[3302,11.2100],[3303,11.3300],[3304,11.1400],[3305,10.8700],[3306,11.1200],[3307,10.6400],[3308,10.3900],[3309,10.3200],[3310,10.0000],[3311,9.8700],[3312,9.3150],[3313,9.5000],[3314,9.4350],[3315,9.4150],[3316,9.4650],[3317,9.5900],[3318,9.6800],[3319,9.5400],[3320,9.6000],[3321,9.6200],[3322,9.9150],[3323,9.7700],[3324,9.7100],[3325,9.5600],[3326,9.6700],[3327,9.5700],[3328,9.6300],[3329,9.6000],[3330,9.4600],[3331,9.5350],[3332,9.4600],[3333,9.3400],[3334,9.2550],[3335,9.2750],[3336,9.2150],[3337,9.1400],[3338,9.3250],[3339,9.3100],[3340,9.2250],[3341,9.4650],[3342,9.5000],[3343,9.5600],[3344,9.4900],[3345,9.8700],[3346,9.5800],[3347,9.8500],[3348,9.8750],[3349,9.9150],[3350,9.9150],[3351,9.6800],[3352,9.6400],[3353,9.9300],[3354,9.8700],[3355,9.9700],[3356,9.5500],[3357,9.3400],[3358,9.5750],[3359,9.7050],[3360,9.6650],[3361,10.1000],[3362,10.2700],[3363,10.2300],[3364,10.3400],[3365,10.4800],[3366,10.3800],[3367,10.2600],[3368,10.1900],[3369,9.9750],[3370,10.1000],[3371,9.8900],[3372,9.9800],[3373,9.7500],[3374,9.6200],[3375,9.6600],[3376,9.3350],[3377,9.3300],[3378,9.0100],[3379,9.0000],[3380,9.1850],[3381,9.4400],[3382,9.4950],[3383,9.8600],[3384,9.9200],[3385,9.9100],[3386,10.5300],[3387,11.0800],[3388,10.7000],[3389,10.9400],[3390,11.1600],[3391,11.2000],[3392,10.9500],[3393,10.8400],[3394,10.7700],[3395,10.7800],[3396,10.8500],[3397,10.9200],[3398,10.8700],[3399,11.0100],[3400,10.9800],[3401,10.8400],[3402,10.6800],[3403,10.7100],[3404,10.6600],[3405,10.7000],[3406,10.8200],[3407,10.7300],[3408,10.6400],[3409,10.7900],[3410,10.7100],[3411,10.8000],[3412,10.9600],[3413,11.1300],[3414,11.0500],[3415,10.9900],[3416,10.6200],[3417,10.7400],[3418,10.9200],[3419,11.0100],[3420,11.2900],[3421,11.0700],[3422,11.0400],[3423,10.9200],[3424,11.0800],[3425,11.0600],[3426,11.1600],[3427,11.3100],[3428,11.4100],[3429,11.6300],[3430,11.7000],[3431,11.7900],[3432,11.7400],[3433,11.6300],[3434,11.9500],[3435,12.1200],[3436,11.9500],[3437,11.8200],[3438,11.5400],[3439,11.4900],[3440,11.5300],[3441,11.5900],[3442,11.4400],[3443,11.2800],[3444,11.2900],[3445,11.2500],[3446,11.2000],[3447,10.9900],[3448,10.9700],[3449,11.2100],[3450,11.2800],[3451,11.0600],[3452,10.8200],[3453,10.8000],[3454,10.9700],[3455,11.1000],[3456,11.5100],[3457,11.6500],[3458,11.8700],[3459,11.6900],[3460,11.3200],[3461,10.8100],[3462,11.2600],[3463,11.0500],[3464,11.1700],[3465,11.1400],[3466,11.1000],[3467,11.2400],[3468,11.4300],[3469,11.7200],[3470,11.8600],[3471,11.8400],[3472,11.8800],[3473,12.0900],[3474,12.1900],[3475,12.3600],[3476,12.2200],[3477,12.3700],[3478,12.4000],[3479,12.4000],[3480,12.1100],[3481,11.9600],[3482,11.8000],[3483,11.8800],[3484,13.3900],[3485,13.0500],[3486,12.9300],[3487,12.6700],[3488,12.6200],[3489,12.5700],[3490,12.6100],[3491,12.5200],[3492,12.3800],[3493,12.4700],[3494,12.5500],[3495,12.5500],[3496,12.5500],[3497,12.7100],[3498,12.6900],[3499,12.8800],[3500,13.0100],[3501,12.7200],[3502,12.8400],[3503,12.9100],[3504,12.9300],[3505,13.0300],[3506,13.0600],[3507,13.0600],[3508,12.7200],[3509,12.9500],[3510,12.8100],[3511,12.9000],[3512,13.9800],[3513,14.4900],[3514,14.6000],[3515,14.4800],[3516,14.3100],[3517,14.3200],[3518,14.2200],[3519,14.0700],[3520,14.1500],[3521,14.0000],[3522,13.8800],[3523,13.9000],[3524,13.8000],[3525,13.8100],[3526,14.0100],[3527,14.0300],[3528,14.2200],[3529,14.1200],[3530,14.1900],[3531,14.2700],[3532,14.4700],[3533,14.5900],[3534,14.9900],[3535,15.0100],[3536,14.9600],[3537,14.8700],[3538,14.7500],[3539,14.6700],[3540,14.6100],[3541,14.5200],[3542,14.4600],[3543,14.5500],[3544,14.7100],[3545,14.8900],[3546,14.9900],[3547,14.9000],[3548,14.8500],[3549,14.7100],[3550,14.9700],[3551,14.8900],[3552,14.9700],[3553,15.1000],[3554,15.0600],[3555,14.5200],[3556,14.5400],[3557,14.7200],[3558,14.6100],[3559,14.7500],[3560,14.5400],[3561,14.3200],[3562,14.5100],[3563,14.9300],[3564,15.1200],[3565,14.9800],[3566,14.9500],[3567,13.2100],[3568,13.2100],[3569,13.4200],[3570,13.3600],[3571,13.3700],[3572,13.5700],[3573,13.4600],[3574,13.6100],[3575,13.6700],[3576,13.7100],[3577,13.9000],[3578,13.7100],[3579,13.8200],[3580,13.8500],[3581,13.7500],[3582,14.8000],[3583,14.2800],[3584,14.5600],[3585,14.5800],[3586,14.5300],[3587,14.5000],[3588,14.1300],[3589,13.9700],[3590,14.0500],[3591,14.1100],[3592,14.0400],[3593,14.3800],[3594,14.6300],[3595,14.7300],[3596,14.5600],[3597,14.7000],[3598,14.6000],[3599,14.6900],[3600,14.1900],[3601,13.8500],[3602,13.9400],[3603,14.1200],[3604,14.0500],[3605,14.1900],[3606,14.3300],[3607,14.3300],[3608,14.3700],[3609,14.0800],[3610,14.2100],[3611,14.0700],[3612,13.9700],[3613,13.7100],[3614,13.5800],[3615,13.7200],[3616,13.4500],[3617,13.3800],[3618,13.1400],[3619,12.9700],[3620,13.1800],[3621,12.9900],[3622,12.7700],[3623,12.8900],[3624,12.9600],[3625,12.8600],[3626,12.9300],[3627,12.6900],[3628,12.7300],[3629,12.7000],[3630,12.7500],[3631,12.7100],[3632,12.8100],[3633,12.8600],[3634,12.7500],[3635,12.8200],[3636,12.8500],[3637,13.2100],[3638,12.9600],[3639,12.7300],[3640,12.6700],[3641,12.3900],[3642,12.4700],[3643,12.5300],[3644,12.7100],[3645,12.6900],[3646,12.7100],[3647,11.3000],[3648,11.1700],[3649,11.2700],[3650,10.9000],[3651,10.6500],[3652,10.3200],[3653,10.6300],[3654,10.7700],[3655,10.9300],[3656,10.7500],[3657,10.7900],[3658,10.7400],[3659,10.7300],[3660,10.7300],[3661,10.3700],[3662,10.5600],[3663,10.6700],[3664,10.6700],[3665,10.7000],[3666,10.7100],[3667,10.6800],[3668,10.9300],[3669,10.8600],[3670,11.0500],[3671,11.0300],[3672,10.8700],[3673,10.9600],[3674,11.1200],[3675,11.0200],[3676,11.3100],[3677,11.2300],[3678,11.3000],[3679,11.0200],[3680,11.0000],[3681,10.8900],[3682,10.9000],[3683,10.9000],[3684,10.7300],[3685,10.8800],[3686,10.8100],[3687,10.6900],[3688,10.7300],[3689,10.7000],[3690,10.7300],[3691,10.9200],[3692,11.0800],[3693,10.9200],[3694,10.8400],[3695,10.9200],[3696,11.1000],[3697,11.3700],[3698,11.4600],[3699,11.3900],[3700,11.3800],[3701,11.3600],[3702,11.1000],[3703,11.2000],[3704,11.0400],[3705,10.7400],[3706,10.7200],[3707,10.8400],[3708,10.6200],[3709,10.2200],[3710,10.4000],[3711,10.7100],[3712,10.6400],[3713,10.6200],[3714,11.5000],[3715,11.3800],[3716,11.6700],[3717,11.4200],[3718,11.7000],[3719,11.7400],[3720,11.6900],[3721,11.7500],[3722,11.2600],[3723,10.8200],[3724,10.8100],[3725,10.8600],[3726,11.1600],[3727,11.4700],[3728,11.8100],[3729,12.2400],[3730,11.5500],[3731,11.8800],[3732,11.9500],[3733,12.2300],[3734,12.1900],[3735,12.3600],[3736,12.2600],[3737,12.5200],[3738,12.4800],[3739,12.4500],[3740,11.7500],[3741,11.9000],[3742,11.5300],[3743,11.4900],[3744,11.6400],[3745,11.9500],[3746,11.9500],[3747,12.0700],[3748,12.0500],[3749,12.2700],[3750,12.1500],[3751,12.3000],[3752,12.4000],[3753,12.3500],[3754,12.1900],[3755,12.0900],[3756,11.9600],[3757,12.0800],[3758,12.1500],[3759,12.2700],[3760,12.4700],[3761,12.4200],[3762,12.2700],[3763,12.4800],[3764,12.0100],[3765,11.9400],[3766,11.5800],[3767,10.2600],[3768,10.0200],[3769,10.6900],[3770,10.5500],[3771,10.4300],[3772,10.3000],[3773,10.4500],[3774,10.1800],[3775,10.4000],[3776,10.5800],[3777,10.4800],[3778,10.3500],[3779,10.4300],[3780,10.4900],[3781,10.4700],[3782,10.5500],[3783,10.3600],[3784,10.2700],[3785,10.4300],[3786,10.3700],[3787,10.3500],[3788,10.5900],[3789,10.5800],[3790,10.5000],[3791,10.1300],[3792,9.8950],[3793,9.6050],[3794,9.6500],[3795,9.5650],[3796,9.8000],[3797,9.9600],[3798,9.8900],[3799,10.1500],[3800,10.4600],[3801,10.5900],[3802,10.7700],[3803,10.6600],[3804,10.6300],[3805,10.5800],[3806,10.6300],[3807,10.7900],[3808,10.8700],[3809,10.6100],[3810,10.5500],[3811,10.5700],[3812,10.6100],[3813,10.4700],[3814,10.9200],[3815,10.8900],[3816,11.1100],[3817,10.6200],[3818,10.6200],[3819,10.4800],[3820,10.3400],[3821,10.2400],[3822,9.9400],[3823,9.8400],[3824,10.0100],[3825,9.5200],[3826,9.4150],[3827,9.6500],[3828,9.5500],[3829,9.6700],[3830,9.6300],[3831,9.8000],[3832,9.7400],[3833,9.8400],[3834,9.7950],[3835,9.8100],[3836,9.8200],[3837,9.8000],[3838,9.8150],[3839,9.7300],[3840,9.7200],[3841,9.7350],[3842,9.7800],[3843,9.4600],[3844,9.5000],[3845,9.5150],[3846,9.3200],[3847,9.0500],[3848,9.0200],[3849,8.9950],[3850,8.8850],[3851,9.0600],[3852,9.0150],[3853,9.0400],[3854,8.8750],[3855,8.9050],[3856,9.1700],[3857,9.3200],[3858,9.1950],[3859,9.3550],[3860,9.3550],[3861,9.5350],[3862,9.3800],[3863,8.9250],[3864,9.0400],[3865,8.9250],[3866,9.0550],[3867,8.8000],[3868,9.0000],[3869,9.4150],[3870,9.7300],[3871,9.8600],[3872,9.9950],[3873,10.3000],[3874,9.9450],[3875,10.0200],[3876,9.9400],[3877,9.4800],[3878,9.6900],[3879,9.7700],[3880,9.6950],[3881,9.6100],[3882,9.5750],[3883,9.5950],[3884,9.3050],[3885,9.3150],[3886,9.1200],[3887,9.1850],[3888,9.2000],[3889,9.3950],[3890,9.2500],[3891,9.3400],[3892,9.4350],[3893,9.5000],[3894,9.4350],[3895,8.8700],[3896,9.1450],[3897,9.2600],[3898,9.1750],[3899,9.0800],[3900,9.1450],[3901,8.8500],[3902,9.0900],[3903,9.1050],[3904,8.8300],[3905,8.7400],[3906,8.8850],[3907,9.0600],[3908,9.3600],[3909,8.9350],[3910,8.9650],[3911,8.9450],[3912,8.9950],[3913,9.1500],[3914,9.2550],[3915,9.2500],[3916,9.3900],[3917,9.4550],[3918,9.4000],[3919,9.5650],[3920,9.5600],[3921,9.5000],[3922,9.5000],[3923,9.5150],[3924,9.1150],[3925,9.1100],[3926,9.0000],[3927,8.8750],[3928,8.7550],[3929,8.8800],[3930,9.0100],[3931,9.0000],[3932,8.8850],[3933,8.9000],[3934,9.0450],[3935,9.0400],[3936,9.2450],[3937,9.4200],[3938,9.2750],[3939,9.3150],[3940,9.4000],[3941,9.3550],[3942,9.1450],[3943,9.0150],[3944,9.0800],[3945,9.2100],[3946,9.2700],[3947,9.2450],[3948,9.1500],[3949,9.1500],[3950,9.0350],[3951,8.9800],[3952,8.9800],[3953,9.0100],[3954,9.2300],[3955,9.1200],[3956,9.2950],[3957,9.2550],[3958,9.1500],[3959,9.1750],[3960,9.2700],[3961,9.2400],[3962,9.2000],[3963,9.2800],[3964,9.2450],[3965,9.0500],[3966,8.9500],[3967,8.9750],[3968,8.8700],[3969,8.8000],[3970,8.7250],[3971,9.2900],[3972,9.5150],[3973,9.2300],[3974,9.1050],[3975,9.0350],[3976,9.0850],[3977,9.0800],[3978,8.9850],[3979,8.9800],[3980,9.0150],[3981,8.9450],[3982,8.9000],[3983,8.9000],[3984,8.9800],[3985,8.8600],[3986,8.6300],[3987,8.7350],[3988,8.6700],[3989,8.8150],[3990,8.7350],[3991,8.7250],[3992,8.8150],[3993,8.6850],[3994,8.7650],[3995,8.6950],[3996,8.6700],[3997,8.4850],[3998,8.4400],[3999,8.4500],[4000,8.6000],[4001,8.6300],[4002,8.7400],[4003,8.6950],[4004,8.8500],[4005,8.7750],[4006,8.7600],[4007,8.9250],[4008,8.8400],[4009,8.9550],[4010,8.8600],[4011,9.0250],[4012,9.0200],[4013,9.2350],[4014,9.2400],[4015,9.2850],[4016,9.2550],[4017,9.2350],[4018,9.3050],[4019,9.0250],[4020,8.7400],[4021,8.7350],[4022,8.8850],[4023,8.9000],[4024,8.8100],[4025,8.9400],[4026,8.9250],[4027,8.7300],[4028,8.6250],[4029,8.5450],[4030,8.3700],[4031,8.3550],[4032,8.3250],[4033,8.3300],[4034,8.4000],[4035,8.3700],[4036,8.3250],[4037,8.3800],[4038,8.2900],[4039,8.1550],[4040,8.2250],[4041,8.2750],[4042,8.5600],[4043,8.6450],[4044,8.6300],[4045,8.6600],[4046,8.6750],[4047,8.6900],[4048,8.6950],[4049,8.0600],[4050,8.0000],[4051,7.9700],[4052,8.0650],[4053,7.9950],[4054,8.1700],[4055,8.0400],[4056,7.9800],[4057,7.8250],[4058,7.6900],[4059,7.4500],[4060,7.5750],[4061,7.5250],[4062,7.5750],[4063,7.6500],[4064,7.8000],[4065,7.8400],[4066,7.6800],[4067,7.8250],[4068,7.8200],[4069,7.8050],[4070,7.8200],[4071,7.8000],[4072,7.7800],[4073,7.9050],[4074,8.0650],[4075,8.2100],[4076,8.3900],[4077,8.4900],[4078,8.5200],[4079,8.5700],[4080,8.5350],[4081,8.6200],[4082,8.6800],[4083,8.7300],[4084,8.7150],[4085,8.6050],[4086,8.6000],[4087,8.7050],[4088,8.6400],[4089,8.8650],[4090,9.0650],[4091,9.1300],[4092,9.1550],[4093,9.2050],[4094,9.3450],[4095,9.2550],[4096,9.2500],[4097,9.1950],[4098,9.2050],[4099,9.3550],[4100,9.5200],[4101,9.4750],[4102,9.5150],[4103,9.4250],[4104,9.3800],[4105,9.3750],[4106,9.3650],[4107,9.4100],[4108,9.5950],[4109,9.6500],[4110,9.6650],[4111,9.6050],[4112,9.4000],[4113,9.4800],[4114,9.4650],[4115,9.5100],[4116,9.5400],[4117,9.7600],[4118,9.8100],[4119,9.9400],[4120,9.5950],[4121,9.4000],[4122,9.3500],[4123,9.1300],[4124,9.2250],[4125,9.3250],[4126,9.5250],[4127,9.6200],[4128,9.3700],[4129,9.0300],[4130,9.2050],[4131,9.3500],[4132,9.4250],[4133,9.2800],[4134,9.4550],[4135,9.3800],[4136,9.4800],[4137,9.4050],[4138,9.2500],[4139,9.1850],[4140,9.0200],[4141,8.8100],[4142,8.8700],[4143,8.9100],[4144,8.8900],[4145,8.8200],[4146,8.7400],[4147,8.6500],[4148,8.6100],[4149,8.5900],[4150,8.5450],[4151,8.5800],[4152,8.5250],[4153,8.6800],[4154,8.6400],[4155,8.7300],[4156,8.5850],[4157,8.4000],[4158,8.1800],[4159,8.2450],[4160,8.3850],[4161,8.3500],[4162,8.6050],[4163,8.5050],[4164,8.3350],[4165,8.3000],[4166,8.3950],[4167,8.3500],[4168,8.2900],[4169,8.2650],[4170,8.3750],[4171,8.4900],[4172,8.5400],[4173,8.4450],[4174,8.4950],[4175,8.5100],[4176,8.4100],[4177,8.5800],[4178,8.5700],[4179,8.4900],[4180,8.6000],[4181,8.6350],[4182,8.5850],[4183,8.6050],[4184,8.7050],[4185,8.7250],[4186,8.5600],[4187,8.5500],[4188,8.5950],[4189,8.4950],[4190,8.4250],[4191,8.6350],[4192,8.5450],[4193,8.6400],[4194,8.5350],[4195,8.7000],[4196,8.6300],[4197,8.6400],[4198,8.6000],[4199,8.7100],[4200,8.6100],[4201,8.5950],[4202,8.4550],[4203,8.4750],[4204,8.5350],[4205,8.6200],[4206,8.6150],[4207,8.7350],[4208,8.8150],[4209,8.7500],[4210,8.6850],[4211,8.7900],[4212,8.8000],[4213,8.4450],[4214,8.3000],[4215,8.2900],[4216,8.4450],[4217,8.5100],[4218,8.4500],[4219,8.6150],[4220,8.5700],[4221,8.4550],[4222,8.5100],[4223,8.6200],[4224,8.6100],[4225,9.0950],[4226,8.7000],[4227,8.5100],[4228,8.3800],[4229,8.2800],[4230,8.3200],[4231,8.2550],[4232,8.1550],[4233,7.9200],[4234,8.0400],[4235,8.0000],[4236,8.0300],[4237,8.0550],[4238,8.1050],[4239,8.1300],[4240,8.2300],[4241,8.2000],[4242,8.1300],[4243,8.0400],[4244,8.0000],[4245,7.9600],[4246,7.9500],[4247,7.9550],[4248,8.0200],[4249,8.0300],[4250,8.0450],[4251,8.1500],[4252,8.2150],[4253,8.2650],[4254,8.1300],[4255,8.1900],[4256,8.2500],[4257,8.1900],[4258,8.2150],[4259,8.2300],[4260,8.1600],[4261,8.2450],[4262,8.2600],[4263,8.2000],[4264,8.1300],[4265,8.1000],[4266,8.1750],[4267,8.2400],[4268,8.2400],[4269,8.3600],[4270,8.3850],[4271,8.4650],[4272,8.5700],[4273,8.4800],[4274,8.5700],[4275,8.6550],[4276,8.6850],[4277,8.6900]];
var volumeData = [[,0],[1,0],[2,0],[3,25544853],[4,2830308],[5,1319845],[6,1314593],[7,2613446],[8,1088349],[9,302162],[10,443844],[11,866210],[12,729091],[13,2271491],[14,986366],[15,722891],[16,714500],[17,5292960],[18,411120],[19,291522],[20,1206970],[21,1218486],[22,633527],[23,723562],[24,834555],[25,978021],[26,897277],[27,257570],[28,467832],[29,461552],[30,192010],[31,1019313],[32,679111],[33,425227],[34,557650],[35,248124],[36,558591],[37,208431],[38,768545],[39,242781],[40,618616],[41,108090],[42,143304],[43,394087],[44,229082],[45,232694],[46,224123],[47,140087],[48,327815],[49,101950],[50,99391],[51,439226],[52,118720],[53,406567],[54,240743],[55,1352243],[56,771291],[57,1071311],[58,1502193],[59,478553],[60,611699],[61,347004],[62,231019],[63,406497],[64,436298],[65,213908],[66,534424],[67,608760],[68,139402],[69,303271],[70,313224],[71,285200],[72,172470],[73,322868],[74,380778],[75,204500],[76,376213],[77,154034],[78,154258],[79,1406438],[80,365213],[81,699830],[82,972581],[83,378294],[84,85873],[85,555827],[86,283925],[87,449916],[88,429188],[89,317860],[90,272148],[91,257386],[92,256239],[93,219283],[94,378354],[95,171748],[96,234630],[97,269677],[98,129703],[99,104205],[100,146210],[101,140876],[102,342201],[103,261154],[104,220102],[105,431741],[106,628308],[107,336751],[108,452457],[109,880418],[110,102500],[111,303359],[112,434367],[113,374662],[114,122296],[115,125984],[116,290234],[117,324212],[118,735171],[119,634223],[120,294525],[121,266056],[122,97306],[123,52446],[124,260901],[125,123709],[126,331528],[127,244355],[128,372433],[129,112207],[130,625058],[131,168088],[132,182677],[133,221055],[134,119671],[135,172473],[136,315040],[137,146864],[138,65566],[139,372673],[140,287100],[141,644184],[142,330953],[143,219586],[144,381393],[145,230985],[146,460423],[147,411672],[148,222955],[149,4290],[150,290648],[151,663904],[152,812696],[153,905441],[154,478189],[155,237603],[156,331274],[157,158766],[158,161535],[159,353512],[160,250664],[161,655853],[162,354987],[163,0],[164,393485],[165,90964],[166,398983],[167,314242],[168,291095],[169,65428],[170,145236],[171,219846],[172,624097],[173,90636],[174,344102],[175,114969],[176,149115],[177,325077],[178,396798],[179,201423],[180,204579],[181,280219],[182,164191],[183,261602],[184,151540],[185,296909],[186,203003],[187,240968],[188,350055],[189,329806],[190,191811],[191,415131],[192,461160],[193,683629],[194,913787],[195,1743819],[196,632088],[197,363701],[198,222558],[199,1063293],[200,422579],[201,138941],[202,190627],[203,223937],[204,892062],[205,211743],[206,315630],[207,406780],[208,174390],[209,319781],[210,249092],[211,178730],[212,273103],[213,228645],[214,888310],[215,389373],[216,284193],[217,297701],[218,131775],[219,187004],[220,319745],[221,298997],[222,243604],[223,124160],[224,343521],[225,209626],[226,116793],[227,203980],[228,363448],[229,514235],[230,129242],[231,165733],[232,530797],[233,703758],[234,1147080],[235,470935],[236,220586],[237,76725],[238,359642],[239,243651],[240,247457],[241,214234],[242,345061],[243,183141],[244,266538],[245,443288],[246,148153],[247,156676],[248,129501],[249,151628],[250,85510],[251,64751],[252,27373],[253,326652],[254,116965],[255,219824],[256,207002],[257,159114],[258,321789],[259,301915],[260,181608],[261,448914],[262,440419],[263,333165],[264,277269],[265,243091],[266,59645],[267,118717],[268,145105],[269,146749],[270,191462],[271,329750],[272,340089],[273,219837],[274,270561],[275,438912],[276,568652],[277,212083],[278,214504],[279,496309],[280,90107],[281,138943],[282,47219],[283,139424],[284,208957],[285,185830],[286,192926],[287,266502],[288,260894],[289,87741],[290,215652],[291,153318],[292,67261],[293,144505],[294,154420],[295,248186],[296,70282],[297,134733],[298,191770],[299,55218],[300,65794],[301,110190],[302,33796],[303,58089],[304,304269],[305,199220],[306,123490],[307,43148],[308,1238079],[309,9648651],[310,4706652],[311,1542280],[312,1417947],[313,516662],[314,682057],[315,251021],[316,535790],[317,1077648],[318,883579],[319,754469],[320,813190],[321,660279],[322,678642],[323,681822],[324,1934941],[325,1093581],[326,508773],[327,761786],[328,1416995],[329,337628],[330,776558],[331,352099],[332,583246],[333,695677],[334,2172620],[335,1712812],[336,1113862],[337,1006388],[338,1400079],[339,923718],[340,758775],[341,809405],[342,309417],[343,870841],[344,231071],[345,291241],[346,677310],[347,775269],[348,713574],[349,580898],[350,224434],[351,442919],[352,390061],[353,753112],[354,627718],[355,189947],[356,191878],[357,170700],[358,213988],[359,297182],[360,202847],[361,366284],[362,470563],[363,279631],[364,339002],[365,141328],[366,161854],[367,271084],[368,1126061],[369,243061],[370,334935],[371,170449],[372,387710],[373,238906],[374,298920],[375,179957],[376,247681],[377,115494],[378,153808],[379,514500],[380,91075],[381,619824],[382,266454],[383,871828],[384,452732],[385,328175],[386,870201],[387,462067],[388,187947],[389,194125],[390,396977],[391,211735],[392,313734],[393,191387],[394,547764],[395,222466],[396,566633],[397,396354],[398,943910],[399,372907],[400,536180],[401,244210],[402,240833],[403,139192],[404,317464],[405,311613],[406,153666],[407,453041],[408,598002],[409,187455],[410,48979],[411,234446],[412,79621],[413,162052],[414,253488],[415,79701],[416,102861],[417,317077],[418,119275],[419,368339],[420,282185],[421,392146],[422,81742],[423,115495],[424,426293],[425,395362],[426,731631],[427,627590],[428,213640],[429,361712],[430,116731],[431,212095],[432,194557],[433,310255],[434,192511],[435,143945],[436,311393],[437,114419],[438,356611],[439,319666],[440,119085],[441,198515],[442,133178],[443,181024],[444,113353],[445,96268],[446,128848],[447,187155],[448,540064],[449,513231],[450,348187],[451,230962],[452,221306],[453,164854],[454,162601],[455,257275],[456,202092],[457,539226],[458,476511],[459,198635],[460,74657],[461,277319],[462,149710],[463,192308],[464,461937],[465,294932],[466,236850],[467,964974],[468,1302849],[469,379594],[470,437053],[471,218124],[472,436748],[473,842071],[474,691167],[475,818110],[476,459440],[477,642313],[478,237479],[479,196915],[480,492570],[481,1002223],[482,405103],[483,654535],[484,1229593],[485,919613],[486,489572],[487,208175],[488,144408],[489,189124],[490,97915],[491,309806],[492,924366],[493,2553741],[494,346413],[495,329923],[496,562393],[497,502469],[498,389827],[499,348618],[500,307246],[501,232785],[502,226248],[503,2013592],[504,306894],[505,291605],[506,292263],[507,271626],[508,314074],[509,410305],[510,149178],[511,229082],[512,554549],[513,259832],[514,204869],[515,306566],[516,581553],[517,835719],[518,245085],[519,530712],[520,362154],[521,351991],[522,2128268],[523,585122],[524,309745],[525,132223],[526,156066],[527,120260],[528,259554],[529,180505],[530,61703],[531,97955],[532,338721],[533,447388],[534,258661],[535,402959],[536,109523],[537,340873],[538,467462],[539,282888],[540,249532],[541,274518],[542,464617],[543,145670],[544,469512],[545,346567],[546,510572],[547,221133],[548,305153],[549,517826],[550,203550],[551,198476],[552,142756],[553,327741],[554,257811],[555,378596],[556,255547],[557,359198],[558,257879],[559,134173],[560,261576],[561,205249],[562,160219],[563,99437],[564,244527],[565,314010],[566,1215145],[567,305177],[568,344206],[569,241915],[570,626476],[571,348358],[572,417260],[573,768524],[574,473536],[575,565038],[576,619188],[577,515042],[578,506316],[579,325252],[580,365338],[581,359542],[582,319678],[583,509651],[584,351737],[585,198854],[586,379189],[587,322854],[588,147562],[589,52952],[590,141329],[591,258744],[592,219520],[593,226583],[594,121075],[595,242315],[596,135267],[597,264857],[598,858592],[599,240487],[600,398636],[601,341614],[602,309057],[603,444695],[604,414125],[605,226271],[606,227237],[607,123102],[608,142810],[609,245241],[610,456926],[611,295473],[612,191580],[613,428012],[614,258479],[615,535791],[616,299538],[617,197374],[618,222801],[619,119289],[620,230377],[621,313917],[622,218937],[623,128176],[624,390695],[625,391815],[626,1349763],[627,337090],[628,337722],[629,388725],[630,128285],[631,324783],[632,178107],[633,181318],[634,95915],[635,109312],[636,328648],[637,804280],[638,407134],[639,79251],[640,145587],[641,147741],[642,85034],[643,452337],[644,150320],[645,134977],[646,236062],[647,127352],[648,524323],[649,147568],[650,278203],[651,292082],[652,501938],[653,238302],[654,145512],[655,186274],[656,220361],[657,285054],[658,271550],[659,305578],[660,390485],[661,332489],[662,262528],[663,284637],[664,107103],[665,319928],[666,349940],[667,531287],[668,1670973],[669,486441],[670,346256],[671,125075],[672,229234],[673,203449],[674,621080],[675,370060],[676,435563],[677,413809],[678,435678],[679,727329],[680,1120625],[681,364019],[682,402116],[683,226450],[684,239224],[685,429427],[686,139758],[687,379077],[688,333576],[689,311010],[690,364481],[691,384284],[692,288313],[693,327073],[694,166623],[695,97549],[696,78087],[697,105261],[698,433783],[699,93823],[700,278543],[701,160287],[702,468809],[703,372268],[704,259523],[705,317115],[706,165243],[707,112492],[708,120476],[709,196845],[710,232603],[711,270872],[712,277362],[713,193279],[714,122817],[715,103398],[716,146908],[717,243150],[718,127091],[719,188892],[720,169710],[721,124211],[722,213830],[723,208346],[724,392892],[725,447542],[726,454995],[727,586618],[728,176042],[729,447270],[730,368053],[731,731185],[732,1243616],[733,1072890],[734,705444],[735,328013],[736,266166],[737,586855],[738,929496],[739,743694],[740,218897],[741,355200],[742,621056],[743,174952],[744,291840],[745,442390],[746,336347],[747,302868],[748,320346],[749,1094874],[750,439076],[751,837203],[752,359438],[753,318475],[754,462824],[755,335646],[756,867329],[757,323163],[758,308669],[759,184480],[760,346541],[761,255262],[762,492592],[763,301141],[764,207707],[765,161475],[766,155863],[767,154366],[768,223129],[769,351341],[770,352622],[771,93278],[772,77484],[773,98631],[774,133029],[775,291227],[776,222986],[777,114173],[778,87962],[779,119653],[780,83771],[781,163228],[782,78579],[783,137710],[784,152189],[785,276392],[786,289309],[787,360064],[788,330603],[789,367865],[790,128222],[791,303271],[792,149515],[793,113766],[794,86604],[795,268995],[796,178447],[797,135044],[798,108162],[799,110961],[800,166628],[801,123707],[802,43171],[803,56949],[804,172626],[805,108608],[806,97181],[807,198677],[808,164130],[809,225685],[810,156739],[811,41413],[812,59037],[813,93288],[814,114037],[815,235110],[816,84281],[817,132415],[818,54063],[819,43260],[820,37729],[821,64035],[822,35346],[823,43700],[824,509084],[825,133416],[826,46016],[827,144881],[828,51651],[829,431918],[830,112819],[831,77423],[832,105359],[833,111642],[834,255280],[835,184659],[836,130078],[837,160162],[838,204765],[839,100334],[840,85014],[841,86177],[842,78461],[843,81713],[844,78036],[845,85218],[846,107023],[847,350586],[848,114686],[849,116172],[850,98588],[851,134299],[852,175647],[853,121241],[854,269184],[855,130944],[856,158175],[857,2159545],[858,288647],[859,659029],[860,360758],[861,210607],[862,115706],[863,167635],[864,106873],[865,161030],[866,190364],[867,104908],[868,286139],[869,109378],[870,82028],[871,99719],[872,151559],[873,186762],[874,191584],[875,176526],[876,148975],[877,468893],[878,159892],[879,279886],[880,144259],[881,238321],[882,166316],[883,153616],[884,138546],[885,163327],[886,175048],[887,57548],[888,281512],[889,193003],[890,113463],[891,100844],[892,104704],[893,164256],[894,59136],[895,110022],[896,116742],[897,60581],[898,49952],[899,117968],[900,59357],[901,186128],[902,249405],[903,970906],[904,185689],[905,237859],[906,210779],[907,156572],[908,169861],[909,216199],[910,390920],[911,143464],[912,91686],[913,241581],[914,84970],[915,171325],[916,203261],[917,164665],[918,204254],[919,100978],[920,86186],[921,82614],[922,154531],[923,223963],[924,219379],[925,137740],[926,245611],[927,336967],[928,275363],[929,199966],[930,71471],[931,195807],[932,176152],[933,180243],[934,162380],[935,107867],[936,156694],[937,201283],[938,98476],[939,45004],[940,113785],[941,197279],[942,134389],[943,87864],[944,70484],[945,197619],[946,311102],[947,251560],[948,220290],[949,138136],[950,121710],[951,195878],[952,119502],[953,98256],[954,91537],[955,109370],[956,88889],[957,256291],[958,125336],[959,42738],[960,198289],[961,182550],[962,62992],[963,201818],[964,88153],[965,169302],[966,240154],[967,181096],[968,291209],[969,75193],[970,69130],[971,194254],[972,100266],[973,50052],[974,92837],[975,249199],[976,369685],[977,173777],[978,67703],[979,44027],[980,82207],[981,119878],[982,176111],[983,143167],[984,123015],[985,137769],[986,484981],[987,170258],[988,146306],[989,147384],[990,297900],[991,124994],[992,57280],[993,145279],[994,123351],[995,75899],[996,112094],[997,86954],[998,46390],[999,121341],[1000,65453],[1001,67510],[1002,134268],[1003,116032],[1004,48709],[1005,144645],[1006,162574],[1007,132583],[1008,59758],[1009,62781],[1010,52244],[1011,107217],[1012,80632],[1013,156972],[1014,83992],[1015,205459],[1016,180915],[1017,102799],[1018,76760],[1019,89879],[1020,38700],[1021,55713],[1022,35417],[1023,36712],[1024,49665],[1025,44796],[1026,114724],[1027,228613],[1028,162233],[1029,63848],[1030,91645],[1031,62233],[1032,63700],[1033,56788],[1034,98843],[1035,86606],[1036,116217],[1037,133570],[1038,155438],[1039,129205],[1040,124053],[1041,153979],[1042,146418],[1043,394692],[1044,389389],[1045,341511],[1046,184923],[1047,410572],[1048,246585],[1049,253181],[1050,159021],[1051,162481],[1052,274322],[1053,225811],[1054,309526],[1055,257785],[1056,162966],[1057,379876],[1058,267717],[1059,128668],[1060,53315],[1061,278403],[1062,151968],[1063,331913],[1064,728444],[1065,126845],[1066,170726],[1067,268582],[1068,66074],[1069,329770],[1070,253144],[1071,200517],[1072,255151],[1073,266586],[1074,47393],[1075,165594],[1076,103410],[1077,192516],[1078,86589],[1079,229966],[1080,151746],[1081,238625],[1082,353824],[1083,266235],[1084,137873],[1085,166663],[1086,105873],[1087,92986],[1088,118405],[1089,44409],[1090,258667],[1091,283945],[1092,133587],[1093,148200],[1094,186764],[1095,340395],[1096,396485],[1097,230482],[1098,47847],[1099,237668],[1100,220680],[1101,98977],[1102,200280],[1103,63351],[1104,245745],[1105,280042],[1106,108447],[1107,240750],[1108,105326],[1109,80129],[1110,266082],[1111,342768],[1112,119383],[1113,74618],[1114,188184],[1115,88132],[1116,192899],[1117,79054],[1118,97737],[1119,82443],[1120,98611],[1121,81320],[1122,91906],[1123,108522],[1124,32928],[1125,227714],[1126,198620],[1127,351424],[1128,167778],[1129,214268],[1130,103604],[1131,246633],[1132,75857],[1133,56392],[1134,130914],[1135,256595],[1136,193500],[1137,147910],[1138,50840],[1139,79948],[1140,72167],[1141,84484],[1142,111077],[1143,36074],[1144,139420],[1145,107956],[1146,83565],[1147,58007],[1148,50010],[1149,41945],[1150,105572],[1151,92234],[1152,74366],[1153,63593],[1154,65534],[1155,74246],[1156,61567],[1157,51956],[1158,8885],[1159,184715],[1160,26945],[1161,24495],[1162,36462],[1163,99454],[1164,75343],[1165,88216],[1166,104693],[1167,106842],[1168,40810],[1169,276776],[1170,179552],[1171,59280],[1172,132109],[1173,82575],[1174,54920],[1175,32346],[1176,37413],[1177,154239],[1178,77908],[1179,214579],[1180,190541],[1181,364603],[1182,245365],[1183,230839],[1184,123957],[1185,101600],[1186,225482],[1187,81783],[1188,261624],[1189,243745],[1190,248410],[1191,197706],[1192,246990],[1193,209173],[1194,276311],[1195,239951],[1196,343574],[1197,864851],[1198,331696],[1199,207321],[1200,119152],[1201,107165],[1202,245148],[1203,91380],[1204,284749],[1205,142771],[1206,313343],[1207,216792],[1208,92224],[1209,297388],[1210,227345],[1211,197819],[1212,165475],[1213,117537],[1214,323689],[1215,179792],[1216,174201],[1217,187641],[1218,166399],[1219,176227],[1220,240758],[1221,297763],[1222,111526],[1223,188728],[1224,554041],[1225,293097],[1226,205668],[1227,176603],[1228,204078],[1229,150015],[1230,200327],[1231,168584],[1232,106268],[1233,132216],[1234,179582],[1235,67004],[1236,251726],[1237,110197],[1238,176712],[1239,102005],[1240,120424],[1241,37941],[1242,81323],[1243,163491],[1244,20661],[1245,39763],[1246,94283],[1247,68888],[1248,39810],[1249,37604],[1250,94454],[1251,110176],[1252,183643],[1253,167329],[1254,96008],[1255,85032],[1256,65174],[1257,47685],[1258,166221],[1259,309821],[1260,134807],[1261,110882],[1262,197772],[1263,182560],[1264,143932],[1265,58688],[1266,85540],[1267,46895],[1268,161244],[1269,144148],[1270,155237],[1271,117522],[1272,112396],[1273,165557],[1274,141681],[1275,55030],[1276,119471],[1277,160848],[1278,98665],[1279,460011],[1280,77416],[1281,61696],[1282,80663],[1283,306022],[1284,231371],[1285,303662],[1286,96526],[1287,215156],[1288,151117],[1289,133826],[1290,102765],[1291,34968],[1292,214478],[1293,0],[1294,150343],[1295,102799],[1296,69968],[1297,81855],[1298,101209],[1299,98695],[1300,188085],[1301,305448],[1302,205763],[1303,179568],[1304,141472],[1305,376121],[1306,322404],[1307,101603],[1308,70894],[1309,152115],[1310,96510],[1311,37861],[1312,34926],[1313,76695],[1314,9883],[1315,19990],[1316,36895],[1317,9550],[1318,75818],[1319,358989],[1320,46308],[1321,257742],[1322,30844],[1323,30187],[1324,11377],[1325,13987],[1326,17873],[1327,15423],[1328,23607],[1329,124700],[1330,47355],[1331,23097],[1332,21165],[1333,22700],[1334,69462],[1335,55646],[1336,128496],[1337,84361],[1338,25981],[1339,68895],[1340,26266],[1341,59929],[1342,46545],[1343,43901],[1344,338219],[1345,258676],[1346,137161],[1347,222887],[1348,200924],[1349,113199],[1350,55086],[1351,83756],[1352,83131],[1353,197600],[1354,15133],[1355,48100],[1356,57957],[1357,27671],[1358,19550],[1359,25893],[1360,142582],[1361,154337],[1362,31409],[1363,30127],[1364,15544],[1365,15100],[1366,33573],[1367,34247],[1368,94504],[1369,27464],[1370,68019],[1371,62005],[1372,47329],[1373,30952],[1374,35614],[1375,19683],[1376,38208],[1377,30286],[1378,30057],[1379,119536],[1380,31398],[1381,66780],[1382,66953],[1383,82713],[1384,27280],[1385,20486],[1386,31714],[1387,46545],[1388,74231],[1389,35182],[1390,18924],[1391,13863],[1392,32173],[1393,64722],[1394,254938],[1395,279635],[1396,102689],[1397,104489],[1398,13901],[1399,100229],[1400,64770],[1401,354992],[1402,65366],[1403,95986],[1404,53791],[1405,67862],[1406,30763],[1407,33045],[1408,62245],[1409,136021],[1410,371340],[1411,91216],[1412,123726],[1413,38855],[1414,124051],[1415,104821],[1416,69296],[1417,120561],[1418,94073],[1419,112073],[1420,98327],[1421,84893],[1422,110263],[1423,97269],[1424,176376],[1425,186030],[1426,195914],[1427,286677],[1428,173394],[1429,210725],[1430,126591],[1431,94448],[1432,165249],[1433,541790],[1434,570784],[1435,259331],[1436,143527],[1437,137619],[1438,214234],[1439,218690],[1440,172655],[1441,263441],[1442,90085],[1443,114894],[1444,259279],[1445,213195],[1446,336280],[1447,289090],[1448,250667],[1449,501087],[1450,272316],[1451,427947],[1452,558281],[1453,307313],[1454,120138],[1455,89368],[1456,116727],[1457,146173],[1458,206791],[1459,314567],[1460,126374],[1461,113398],[1462,103123],[1463,172337],[1464,148357],[1465,101927],[1466,154857],[1467,116763],[1468,92402],[1469,51708],[1470,71993],[1471,44047],[1472,113218],[1473,221298],[1474,94545],[1475,67265],[1476,237973],[1477,265975],[1478,158233],[1479,299284],[1480,279619],[1481,199147],[1482,212183],[1483,99371],[1484,126223],[1485,92255],[1486,505106],[1487,198705],[1488,443534],[1489,154247],[1490,85669],[1491,385535],[1492,125649],[1493,69284],[1494,93268],[1495,41037],[1496,69076],[1497,257264],[1498,149945],[1499,67011],[1500,177369],[1501,164942],[1502,47319],[1503,118704],[1504,221424],[1505,294113],[1506,148036],[1507,312184],[1508,340331],[1509,131551],[1510,331031],[1511,178035],[1512,396758],[1513,201987],[1514,280214],[1515,223953],[1516,125884],[1517,181469],[1518,230542],[1519,151578],[1520,96398],[1521,69331],[1522,142445],[1523,95805],[1524,101524],[1525,154574],[1526,154258],[1527,98609],[1528,51117],[1529,50947],[1530,91046],[1531,40944],[1532,251872],[1533,347461],[1534,104097],[1535,152947],[1536,208251],[1537,151522],[1538,175826],[1539,65112],[1540,45516],[1541,92233],[1542,94150],[1543,98977],[1544,163164],[1545,169752],[1546,117687],[1547,214740],[1548,196471],[1549,242924],[1550,129890],[1551,142414],[1552,96190],[1553,74647],[1554,90850],[1555,125851],[1556,117728],[1557,66254],[1558,123685],[1559,123441],[1560,117288],[1561,219556],[1562,131272],[1563,191243],[1564,304734],[1565,250467],[1566,125520],[1567,165194],[1568,90239],[1569,52685],[1570,89447],[1571,48562],[1572,1035308],[1573,259973],[1574,236515],[1575,154664],[1576,113769],[1577,89486],[1578,36195],[1579,59568],[1580,149533],[1581,223168],[1582,263036],[1583,110972],[1584,142674],[1585,285054],[1586,288721],[1587,115329],[1588,111395],[1589,80038],[1590,145572],[1591,236158],[1592,578444],[1593,670850],[1594,825190],[1595,1210049],[1596,529307],[1597,306947],[1598,122990],[1599,160098],[1600,192471],[1601,83271],[1602,188953],[1603,255318],[1604,191514],[1605,270110],[1606,153624],[1607,329930],[1608,269685],[1609,536327],[1610,345851],[1611,212924],[1612,270357],[1613,251447],[1614,302708],[1615,231515],[1616,183012],[1617,160609],[1618,210792],[1619,459896],[1620,368162],[1621,244713],[1622,158012],[1623,91652],[1624,255109],[1625,511968],[1626,295476],[1627,118655],[1628,53904],[1629,179961],[1630,136128],[1631,215577],[1632,176282],[1633,157301],[1634,287791],[1635,171498],[1636,102684],[1637,120035],[1638,47992],[1639,146494],[1640,125496],[1641,175205],[1642,202526],[1643,127422],[1644,169172],[1645,200541],[1646,115661],[1647,70485],[1648,114123],[1649,156697],[1650,194386],[1651,175492],[1652,439698],[1653,84530],[1654,142783],[1655,318005],[1656,216986],[1657,106241],[1658,127795],[1659,299878],[1660,222118],[1661,186579],[1662,323413],[1663,330296],[1664,306777],[1665,51247],[1666,140528],[1667,96113],[1668,38979],[1669,162574],[1670,151752],[1671,98844],[1672,133370],[1673,267655],[1674,424573],[1675,184179],[1676,779107],[1677,153325],[1678,153898],[1679,106918],[1680,127482],[1681,139968],[1682,242671],[1683,208263],[1684,1911691],[1685,773005],[1686,206327],[1687,458899],[1688,416107],[1689,298892],[1690,313503],[1691,216539],[1692,406340],[1693,227570],[1694,530140],[1695,352064],[1696,110718],[1697,344346],[1698,522748],[1699,258517],[1700,179278],[1701,545951],[1702,588274],[1703,533846],[1704,220442],[1705,186185],[1706,267155],[1707,307402],[1708,255349],[1709,242262],[1710,236577],[1711,334020],[1712,255860],[1713,191911],[1714,134784],[1715,234952],[1716,235779],[1717,101531],[1718,213560],[1719,188844],[1720,482222],[1721,167006],[1722,369238],[1723,231579],[1724,91741],[1725,113016],[1726,216601],[1727,373009],[1728,284311],[1729,366747],[1730,244932],[1731,220034],[1732,429515],[1733,211092],[1734,429217],[1735,329574],[1736,241670],[1737,207389],[1738,1257641],[1739,1084000],[1740,652482],[1741,417522],[1742,454792],[1743,386147],[1744,506608],[1745,478192],[1746,364226],[1747,335856],[1748,247903],[1749,338348],[1750,356333],[1751,438559],[1752,402533],[1753,383724],[1754,201066],[1755,119421],[1756,115858],[1757,240644],[1758,236838],[1759,182301],[1760,311201],[1761,188529],[1762,240175],[1763,213910],[1764,123501],[1765,263487],[1766,130531],[1767,424328],[1768,242586],[1769,149593],[1770,241304],[1771,191570],[1772,297614],[1773,179755],[1774,196764],[1775,122015],[1776,139955],[1777,164846],[1778,576788],[1779,129606],[1780,120238],[1781,117824],[1782,144783],[1783,178168],[1784,179455],[1785,83446],[1786,206681],[1787,143186],[1788,120015],[1789,130805],[1790,154357],[1791,116389],[1792,326315],[1793,322417],[1794,188386],[1795,161818],[1796,150460],[1797,123428],[1798,181642],[1799,166286],[1800,455495],[1801,230970],[1802,144043],[1803,139650],[1804,238441],[1805,284532],[1806,154290],[1807,148825],[1808,234731],[1809,110027],[1810,107546],[1811,135129],[1812,364649],[1813,274172],[1814,1974100],[1815,491357],[1816,447065],[1817,246947],[1818,303396],[1819,274705],[1820,284511],[1821,280694],[1822,163372],[1823,121558],[1824,138458],[1825,145349],[1826,74080],[1827,156918],[1828,129825],[1829,180626],[1830,165719],[1831,124336],[1832,156898],[1833,123421],[1834,282317],[1835,149191],[1836,189236],[1837,128421],[1838,160040],[1839,168343],[1840,169478],[1841,105813],[1842,120610],[1843,126047],[1844,139695],[1845,323029],[1846,305116],[1847,146162],[1848,192466],[1849,136526],[1850,192253],[1851,241617],[1852,264980],[1853,180546],[1854,293274],[1855,336689],[1856,695271],[1857,281849],[1858,158343],[1859,182990],[1860,188126],[1861,594217],[1862,356035],[1863,257548],[1864,331609],[1865,239359],[1866,441027],[1867,213516],[1868,187832],[1869,385436],[1870,531682],[1871,262512],[1872,242491],[1873,291552],[1874,326005],[1875,264897],[1876,240294],[1877,280904],[1878,203240],[1879,307481],[1880,451808],[1881,0],[1882,630053],[1883,302365],[1884,346210],[1885,397026],[1886,305601],[1887,313051],[1888,296415],[1889,225332],[1890,249929],[1891,157910],[1892,98551],[1893,285705],[1894,244773],[1895,335001],[1896,320810],[1897,520042],[1898,530287],[1899,281624],[1900,157288],[1901,162342],[1902,586333],[1903,273840],[1904,201703],[1905,210521],[1906,186735],[1907,97465],[1908,142314],[1909,147289],[1910,412737],[1911,284175],[1912,258699],[1913,311758],[1914,248931],[1915,298916],[1916,1334143],[1917,1269080],[1918,377507],[1919,38300],[1920,164710],[1921,129685],[1922,89845],[1923,199342],[1924,1172410],[1925,126779],[1926,166857],[1927,556594],[1928,94096],[1929,519521],[1930,197831],[1931,449573],[1932,278921],[1933,477344],[1934,421710],[1935,486433],[1936,459633],[1937,624774],[1938,562527],[1939,219978],[1940,164614],[1941,231068],[1942,172219],[1943,262676],[1944,313012],[1945,316979],[1946,451452],[1947,266298],[1948,134454],[1949,183209],[1950,129301],[1951,347295],[1952,436228],[1953,272055],[1954,184959],[1955,272421],[1956,207088],[1957,439904],[1958,128559],[1959,3800231],[1960,1558790],[1961,1900408],[1962,839946],[1963,826353],[1964,704198],[1965,2650199],[1966,1126574],[1967,681109],[1968,536995],[1969,394194],[1970,451947],[1971,362876],[1972,461458],[1973,628624],[1974,592136],[1975,379780],[1976,263518],[1977,207768],[1978,218929],[1979,239251],[1980,1729864],[1981,972516],[1982,714577],[1983,405705],[1984,499307],[1985,805923],[1986,533248],[1987,367329],[1988,382103],[1989,523949],[1990,516325],[1991,1713013],[1992,741752],[1993,316196],[1994,308167],[1995,337688],[1996,302828],[1997,312930],[1998,258667],[1999,216304],[2000,289037],[2001,197283],[2002,348008],[2003,173583],[2004,243361],[2005,192449],[2006,407263],[2007,211512],[2008,313609],[2009,338020],[2010,294266],[2011,405086],[2012,207444],[2013,318469],[2014,148868],[2015,350726],[2016,412894],[2017,394240],[2018,426907],[2019,300119],[2020,210615],[2021,108095],[2022,293995],[2023,344164],[2024,368241],[2025,280943],[2026,361186],[2027,485436],[2028,292586],[2029,204891],[2030,200339],[2031,207697],[2032,204433],[2033,333304],[2034,239512],[2035,287406],[2036,208832],[2037,183370],[2038,169673],[2039,208797],[2040,162082],[2041,193320],[2042,130790],[2043,223289],[2044,209002],[2045,127020],[2046,181508],[2047,158714],[2048,175053],[2049,171475],[2050,90173],[2051,114437],[2052,288549],[2053,274151],[2054,206691],[2055,138051],[2056,106859],[2057,92549],[2058,144347],[2059,189844],[2060,115590],[2061,140097],[2062,201233],[2063,218766],[2064,190631],[2065,168904],[2066,158377],[2067,177733],[2068,465656],[2069,400394],[2070,342578],[2071,150931],[2072,271651],[2073,407216],[2074,181450],[2075,98944],[2076,154270],[2077,160425],[2078,130212],[2079,178287],[2080,90989],[2081,88051],[2082,133444],[2083,102117],[2084,134598],[2085,231017],[2086,317725],[2087,291854],[2088,273935],[2089,308939],[2090,146011],[2091,132242],[2092,168260],[2093,124744],[2094,230197],[2095,142441],[2096,47972],[2097,117025],[2098,184795],[2099,242315],[2100,76489],[2101,111406],[2102,110412],[2103,107415],[2104,77408],[2105,123908],[2106,172257],[2107,124385],[2108,218954],[2109,114261],[2110,190206],[2111,110895],[2112,112681],[2113,176468],[2114,193633],[2115,162775],[2116,160992],[2117,179750],[2118,191138],[2119,114969],[2120,80811],[2121,88892],[2122,84400],[2123,311321],[2124,173804],[2125,108486],[2126,79448],[2127,90351],[2128,62026],[2129,104445],[2130,174793],[2131,161833],[2132,381488],[2133,187601],[2134,611379],[2135,596609],[2136,167004],[2137,248240],[2138,205635],[2139,87085],[2140,168990],[2141,130804],[2142,249616],[2143,218865],[2144,167906],[2145,92371],[2146,79245],[2147,128549],[2148,200054],[2149,315830],[2150,177899],[2151,53041],[2152,82120],[2153,71446],[2154,47690],[2155,82865],[2156,273240],[2157,282910],[2158,290546],[2159,106938],[2160,199862],[2161,339904],[2162,214460],[2163,216376],[2164,153889],[2165,98249],[2166,244840],[2167,125052],[2168,149822],[2169,160623],[2170,193830],[2171,321926],[2172,158255],[2173,90570],[2174,165246],[2175,197250],[2176,210631],[2177,69354],[2178,20940],[2179,207246],[2180,143890],[2181,129888],[2182,192137],[2183,163797],[2184,166036],[2185,135286],[2186,165550],[2187,198802],[2188,212005],[2189,124282],[2190,175592],[2191,158848],[2192,166864],[2193,145701],[2194,154100],[2195,100367],[2196,200182],[2197,156791],[2198,129260],[2199,161260],[2200,151495],[2201,184578],[2202,149540],[2203,120164],[2204,123273],[2205,258170],[2206,282797],[2207,173827],[2208,126912],[2209,179310],[2210,187332],[2211,211743],[2212,192008],[2213,194573],[2214,275432],[2215,317109],[2216,165431],[2217,206450],[2218,173656],[2219,360346],[2220,525610],[2221,193045],[2222,312563],[2223,510069],[2224,344614],[2225,183279],[2226,255487],[2227,271857],[2228,231373],[2229,203786],[2230,214091],[2231,225286],[2232,296499],[2233,123161],[2234,211207],[2235,260833],[2236,148380],[2237,90213],[2238,171626],[2239,280749],[2240,259113],[2241,266155],[2242,225958],[2243,140393],[2244,125498],[2245,227864],[2246,181982],[2247,211422],[2248,304230],[2249,367595],[2250,322206],[2251,254117],[2252,289671],[2253,228518],[2254,219801],[2255,162750],[2256,159407],[2257,141311],[2258,195183],[2259,80706],[2260,163555],[2261,172813],[2262,179994],[2263,180267],[2264,103823],[2265,110523],[2266,205224],[2267,285549],[2268,408445],[2269,266390],[2270,467781],[2271,411202],[2272,100790],[2273,297102],[2274,459241],[2275,577169],[2276,408023],[2277,306313],[2278,255482],[2279,294424],[2280,201493],[2281,243037],[2282,104005],[2283,213909],[2284,395985],[2285,322642],[2286,213188],[2287,221646],[2288,126782],[2289,198332],[2290,220044],[2291,217229],[2292,160849],[2293,240388],[2294,186352],[2295,242051],[2296,303848],[2297,186645],[2298,176534],[2299,164763],[2300,104753],[2301,245658],[2302,210364],[2303,320463],[2304,326275],[2305,235596],[2306,195125],[2307,153407],[2308,118348],[2309,218704],[2310,182683],[2311,125319],[2312,90053],[2313,132840],[2314,159249],[2315,247994],[2316,274599],[2317,125242],[2318,94885],[2319,224154],[2320,173366],[2321,210064],[2322,68616],[2323,539631],[2324,234387],[2325,195711],[2326,143124],[2327,122367],[2328,206003],[2329,259792],[2330,102829],[2331,113930],[2332,93206],[2333,57756],[2334,186126],[2335,107118],[2336,137999],[2337,162144],[2338,171163],[2339,108599],[2340,91207],[2341,134444],[2342,64801],[2343,94202],[2344,95617],[2345,136070],[2346,62230],[2347,135318],[2348,103246],[2349,155670],[2350,149998],[2351,78839],[2352,116969],[2353,157107],[2354,287091],[2355,174313],[2356,112170],[2357,145961],[2358,122025],[2359,97943],[2360,199002],[2361,112342],[2362,169032],[2363,100380],[2364,115898],[2365,75374],[2366,104007],[2367,182721],[2368,111646],[2369,196141],[2370,267336],[2371,125237],[2372,108820],[2373,100135],[2374,54302],[2375,117024],[2376,135490],[2377,78991],[2378,136903],[2379,248162],[2380,127522],[2381,189727],[2382,178698],[2383,222750],[2384,261234],[2385,194684],[2386,440984],[2387,165134],[2388,184767],[2389,175276],[2390,160148],[2391,182742],[2392,133776],[2393,256604],[2394,143238],[2395,319178],[2396,728978],[2397,290075],[2398,558593],[2399,555048],[2400,245249],[2401,215346],[2402,187417],[2403,230769],[2404,149318],[2405,162877],[2406,59295],[2407,147742],[2408,181252],[2409,111020],[2410,103936],[2411,73133],[2412,148701],[2413,169793],[2414,140190],[2415,198286],[2416,184866],[2417,279099],[2418,184866],[2419,208303],[2420,260302],[2421,205426],[2422,114560],[2423,192948],[2424,249645],[2425,124306],[2426,148714],[2427,161710],[2428,189397],[2429,121841],[2430,130098],[2431,133063],[2432,107215],[2433,95011],[2434,51613],[2435,222268],[2436,94415],[2437,185130],[2438,56565],[2439,114559],[2440,121161],[2441,133527],[2442,151141],[2443,314799],[2444,80417],[2445,133214],[2446,124166],[2447,192619],[2448,132389],[2449,100151],[2450,172761],[2451,131926],[2452,153165],[2453,124833],[2454,100847],[2455,88426],[2456,315719],[2457,194863],[2458,167148],[2459,158353],[2460,219578],[2461,152140],[2462,130553],[2463,131743],[2464,66375],[2465,87668],[2466,118951],[2467,127705],[2468,78085],[2469,81773],[2470,90241],[2471,104051],[2472,118747],[2473,90370],[2474,499714],[2475,274940],[2476,191690],[2477,154223],[2478,129129],[2479,135515],[2480,342741],[2481,277528],[2482,499185],[2483,101341],[2484,138441],[2485,165304],[2486,169071],[2487,197659],[2488,228664],[2489,111104],[2490,171412],[2491,154936],[2492,158737],[2493,108567],[2494,99835],[2495,163899],[2496,139574],[2497,161420],[2498,192320],[2499,204658],[2500,107294],[2501,135762],[2502,521287],[2503,272290],[2504,146077],[2505,173751],[2506,137337],[2507,83571],[2508,83571],[2509,83571],[2510,227211],[2511,182143],[2512,244567],[2513,551029],[2514,288074],[2515,156316],[2516,77804],[2517,210883],[2518,116943],[2519,116943],[2520,129037],[2521,178525],[2522,230303],[2523,778422],[2524,483752],[2525,182515],[2526,249387],[2527,154176],[2528,122657],[2529,151346],[2530,165799],[2531,185560],[2532,129542],[2533,129154],[2534,140248],[2535,112482],[2536,118939],[2537,146599],[2538,89552],[2539,255566],[2540,166434],[2541,122221],[2542,168722],[2543,116535],[2544,116034],[2545,298918],[2546,130126],[2547,218930],[2548,176856],[2549,91620],[2550,95082],[2551,156996],[2552,168773],[2553,107039],[2554,163511],[2555,77078],[2556,316058],[2557,72245],[2558,126523],[2559,131203],[2560,149236],[2561,356397],[2562,186594],[2563,155828],[2564,185845],[2565,480622],[2566,721028],[2567,608178],[2568,5429827],[2569,3168372],[2570,2902513],[2571,1058052],[2572,1186297],[2573,650518],[2574,588742],[2575,666722],[2576,506308],[2577,1353657],[2578,1050265],[2579,1393908],[2580,1651199],[2581,932963],[2582,712852],[2583,1360584],[2584,643157],[2585,635851],[2586,633452],[2587,716103],[2588,1046182],[2589,377163],[2590,1404852],[2591,523224],[2592,555700],[2593,522057],[2594,429962],[2595,336456],[2596,823885],[2597,503190],[2598,350674],[2599,588968],[2600,258178],[2601,243190],[2602,444137],[2603,236863],[2604,470733],[2605,450170],[2606,337919],[2607,432272],[2608,370789],[2609,387914],[2610,1051131],[2611,474087],[2612,629676],[2613,489839],[2614,376720],[2615,460833],[2616,289390],[2617,818212],[2618,428542],[2619,244750],[2620,223927],[2621,380253],[2622,433628],[2623,284415],[2624,170533],[2625,184591],[2626,262466],[2627,614170],[2628,323893],[2629,275509],[2630,328501],[2631,463526],[2632,426787],[2633,469812],[2634,434944],[2635,517656],[2636,166780],[2637,536432],[2638,239389],[2639,181991],[2640,302382],[2641,397824],[2642,309967],[2643,188426],[2644,217566],[2645,461259],[2646,578874],[2647,345382],[2648,781404],[2649,785033],[2650,969687],[2651,581299],[2652,552787],[2653,1527859],[2654,705622],[2655,739852],[2656,433729],[2657,588768],[2658,952371],[2659,665104],[2660,809878],[2661,781840],[2662,608325],[2663,508419],[2664,432041],[2665,491107],[2666,325763],[2667,243936],[2668,254433],[2669,218470],[2670,497637],[2671,448141],[2672,216314],[2673,272452],[2674,450842],[2675,376274],[2676,203211],[2677,195881],[2678,410570],[2679,739184],[2680,416233],[2681,399951],[2682,295466],[2683,512012],[2684,301755],[2685,700190],[2686,286840],[2687,237299],[2688,636850],[2689,224769],[2690,305150],[2691,227372],[2692,468697],[2693,241604],[2694,235315],[2695,407335],[2696,655370],[2697,936251],[2698,682961],[2699,650316],[2700,271321],[2701,535861],[2702,315814],[2703,432737],[2704,383337],[2705,380688],[2706,365087],[2707,313583],[2708,281477],[2709,323448],[2710,182907],[2711,466298],[2712,290974],[2713,519348],[2714,1105353],[2715,590267],[2716,690380],[2717,331718],[2718,451120],[2719,560259],[2720,238682],[2721,260796],[2722,432072],[2723,217293],[2724,239801],[2725,312064],[2726,201668],[2727,297676],[2728,274676],[2729,2416234],[2730,556176],[2731,515206],[2732,380072],[2733,377061],[2734,382788],[2735,478557],[2736,419732],[2737,296706],[2738,447881],[2739,1161539],[2740,620672],[2741,587042],[2742,339172],[2743,700370],[2744,896818],[2745,370031],[2746,162549],[2747,294891],[2748,258169],[2749,375599],[2750,219906],[2751,230383],[2752,153424],[2753,83863],[2754,125523],[2755,320701],[2756,198968],[2757,193965],[2758,237458],[2759,142571],[2760,356339],[2761,240201],[2762,116570],[2763,92455],[2764,119332],[2765,271896],[2766,99467],[2767,119348],[2768,81116],[2769,110559],[2770,268881],[2771,210249],[2772,556079],[2773,717707],[2774,325432],[2775,319611],[2776,160468],[2777,195760],[2778,219930],[2779,293605],[2780,331487],[2781,167162],[2782,1122496],[2783,1919250],[2784,875649],[2785,1156954],[2786,778628],[2787,795884],[2788,409265],[2789,543581],[2790,306020],[2791,339953],[2792,217869],[2793,652406],[2794,433656],[2795,473284],[2796,547419],[2797,275171],[2798,213655],[2799,228053],[2800,207549],[2801,556177],[2802,204905],[2803,177639],[2804,365914],[2805,299988],[2806,343358],[2807,171984],[2808,204267],[2809,224937],[2810,205998],[2811,549789],[2812,226911],[2813,205495],[2814,403858],[2815,441093],[2816,307827],[2817,252871],[2818,348527],[2819,145337],[2820,351666],[2821,237312],[2822,551669],[2823,302157],[2824,337915],[2825,236408],[2826,498184],[2827,220313],[2828,239674],[2829,303164],[2830,220456],[2831,238516],[2832,170264],[2833,138612],[2834,156458],[2835,239183],[2836,321966],[2837,453521],[2838,573632],[2839,650803],[2840,472074],[2841,920705],[2842,1985617],[2843,716769],[2844,846270],[2845,475272],[2846,366635],[2847,506985],[2848,593264],[2849,539339],[2850,238920],[2851,456836],[2852,373674],[2853,349132],[2854,367644],[2855,187496],[2856,279933],[2857,239896],[2858,316106],[2859,548279],[2860,680229],[2861,605863],[2862,527848],[2863,242037],[2864,256007],[2865,357869],[2866,156895],[2867,305549],[2868,400094],[2869,350743],[2870,364946],[2871,407422],[2872,328517],[2873,401001],[2874,292205],[2875,1046533],[2876,511525],[2877,150080],[2878,252583],[2879,145370],[2880,138764],[2881,308259],[2882,316884],[2883,485476],[2884,501495],[2885,587363],[2886,455133],[2887,258822],[2888,250588],[2889,302311],[2890,419522],[2891,193282],[2892,403469],[2893,195466],[2894,145943],[2895,368322],[2896,117474],[2897,149422],[2898,193423],[2899,174351],[2900,207289],[2901,264088],[2902,150833],[2903,135686],[2904,210803],[2905,183693],[2906,147887],[2907,246234],[2908,141063],[2909,193355],[2910,87762],[2911,222241],[2912,596979],[2913,492747],[2914,269190],[2915,309155],[2916,229246],[2917,203679],[2918,185424],[2919,230420],[2920,134935],[2921,163381],[2922,162653],[2923,246074],[2924,141518],[2925,156800],[2926,197082],[2927,175549],[2928,1375092],[2929,369838],[2930,259895],[2931,241308],[2932,234665],[2933,166690],[2934,159117],[2935,126993],[2936,185804],[2937,208287],[2938,386058],[2939,228618],[2940,299094],[2941,237686],[2942,78200],[2943,137533],[2944,294765],[2945,41059],[2946,137472],[2947,153503],[2948,206927],[2949,147067],[2950,220127],[2951,253337],[2952,154872],[2953,181839],[2954,200421],[2955,131810],[2956,123053],[2957,211164],[2958,172424],[2959,94424],[2960,107335],[2961,128081],[2962,334521],[2963,168366],[2964,178473],[2965,201068],[2966,134645],[2967,169776],[2968,82911],[2969,84332],[2970,74486],[2971,108612],[2972,99156],[2973,105195],[2974,88588],[2975,281342],[2976,120559],[2977,58553],[2978,147340],[2979,176441],[2980,145968],[2981,114436],[2982,214003],[2983,175617],[2984,245961],[2985,111630],[2986,221697],[2987,207197],[2988,152947],[2989,119676],[2990,184818],[2991,139377],[2992,127396],[2993,131350],[2994,92726],[2995,198931],[2996,161573],[2997,135523],[2998,128735],[2999,200952],[3000,148304],[3001,39823],[3002,153414],[3003,138026],[3004,113972],[3005,111230],[3006,0],[3007,0],[3008,163666],[3009,229764],[3010,123892],[3011,135300],[3012,92757],[3013,229153],[3014,204442],[3015,208961],[3016,323198],[3017,196548],[3018,110834],[3019,132905],[3020,123786],[3021,258329],[3022,110401],[3023,120713],[3024,127475],[3025,212169],[3026,179032],[3027,115704],[3028,192043],[3029,176223],[3030,202879],[3031,296773],[3032,132517],[3033,198675],[3034,186314],[3035,262456],[3036,108447],[3037,164346],[3038,166764],[3039,171109],[3040,88563],[3041,131905],[3042,204654],[3043,135882],[3044,100996],[3045,112969],[3046,95445],[3047,138498],[3048,169377],[3049,102944],[3050,175601],[3051,146717],[3052,112632],[3053,170328],[3054,198587],[3055,152993],[3056,118366],[3057,306152],[3058,322772],[3059,258577],[3060,230094],[3061,130074],[3062,133556],[3063,128894],[3064,153538],[3065,108547],[3066,109948],[3067,84463],[3068,115707],[3069,125470],[3070,100423],[3071,96149],[3072,86727],[3073,70812],[3074,104446],[3075,86880],[3076,127136],[3077,57098],[3078,82597],[3079,114472],[3080,119147],[3081,205850],[3082,87224],[3083,50881],[3084,83906],[3085,122846],[3086,89445],[3087,111449],[3088,191382],[3089,150056],[3090,177795],[3091,123614],[3092,94896],[3093,140942],[3094,165788],[3095,106475],[3096,105029],[3097,69969],[3098,136009],[3099,109411],[3100,138993],[3101,108160],[3102,128097],[3103,108996],[3104,188878],[3105,94578],[3106,118206],[3107,104104],[3108,90800],[3109,238395],[3110,135099],[3111,173843],[3112,155028],[3113,173600],[3114,197331],[3115,166493],[3116,104304],[3117,140240],[3118,100169],[3119,111940],[3120,141348],[3121,93695],[3122,69411],[3123,111593],[3124,100247],[3125,91657],[3126,122320],[3127,131144],[3128,110147],[3129,126425],[3130,114369],[3131,117530],[3132,455745],[3133,224113],[3134,0],[3135,839839],[3136,681945],[3137,554207],[3138,418962],[3139,427874],[3140,282363],[3141,438467],[3142,330868],[3143,293790],[3144,346058],[3145,225956],[3146,228480],[3147,228457],[3148,214851],[3149,220877],[3150,381175],[3151,157981],[3152,196830],[3153,145405],[3154,216674],[3155,242473],[3156,485365],[3157,422577],[3158,347836],[3159,233693],[3160,294272],[3161,552732],[3162,213828],[3163,91566],[3164,251620],[3165,227146],[3166,136885],[3167,207898],[3168,222780],[3169,158112],[3170,177268],[3171,168338],[3172,349107],[3173,576478],[3174,355573],[3175,232271],[3176,302240],[3177,267082],[3178,166162],[3179,125518],[3180,137609],[3181,187330],[3182,240210],[3183,285631],[3184,190524],[3185,208985],[3186,156327],[3187,564940],[3188,225296],[3189,184617],[3190,262782],[3191,376973],[3192,367247],[3193,367418],[3194,543546],[3195,192216],[3196,366261],[3197,336668],[3198,184411],[3199,179133],[3200,202552],[3201,377382],[3202,329073],[3203,503170],[3204,1056548],[3205,468708],[3206,491656],[3207,512838],[3208,409772],[3209,387178],[3210,428754],[3211,418567],[3212,297092],[3213,303614],[3214,526268],[3215,585505],[3216,464582],[3217,680347],[3218,658051],[3219,529626],[3220,486226],[3221,514538],[3222,459430],[3223,470466],[3224,431893],[3225,281335],[3226,364957],[3227,225747],[3228,279635],[3229,241958],[3230,271490],[3231,362304],[3232,269897],[3233,205603],[3234,168924],[3235,210554],[3236,106158],[3237,120282],[3238,176765],[3239,186191],[3240,129684],[3241,296660],[3242,145385],[3243,111290],[3244,114689],[3245,99443],[3246,62086],[3247,172165],[3248,161091],[3249,141807],[3250,171435],[3251,208699],[3252,153289],[3253,218783],[3254,116657],[3255,132694],[3256,644917],[3257,203995],[3258,173252],[3259,251564],[3260,109230],[3261,176914],[3262,314464],[3263,296714],[3264,236669],[3265,213993],[3266,184124],[3267,260238],[3268,266854],[3269,161428],[3270,191428],[3271,279465],[3272,222910],[3273,285213],[3274,232768],[3275,249334],[3276,191737],[3277,332808],[3278,245067],[3279,271138],[3280,801997],[3281,559053],[3282,440483],[3283,362157],[3284,421165],[3285,2601591],[3286,963510],[3287,692005],[3288,330493],[3289,398269],[3290,597327],[3291,429773],[3292,545242],[3293,377431],[3294,409716],[3295,269933],[3296,483070],[3297,436187],[3298,323180],[3299,339618],[3300,262841],[3301,313330],[3302,592155],[3303,548030],[3304,427229],[3305,547013],[3306,574395],[3307,776408],[3308,813125],[3309,606497],[3310,641902],[3311,1490932],[3312,1122557],[3313,663411],[3314,623134],[3315,432563],[3316,665822],[3317,551434],[3318,474520],[3319,427554],[3320,609860],[3321,415500],[3322,387694],[3323,384021],[3324,373972],[3325,361010],[3326,291861],[3327,309795],[3328,376517],[3329,403001],[3330,220563],[3331,316120],[3332,240878],[3333,396525],[3334,339773],[3335,337447],[3336,317931],[3337,370324],[3338,286204],[3339,475754],[3340,385501],[3341,434630],[3342,526815],[3343,426448],[3344,518509],[3345,838792],[3346,516728],[3347,545443],[3348,421546],[3349,245084],[3350,441313],[3351,317723],[3352,311577],[3353,290605],[3354,340520],[3355,332318],[3356,897015],[3357,330575],[3358,366856],[3359,750987],[3360,542380],[3361,804456],[3362,501758],[3363,353547],[3364,314998],[3365,384281],[3366,283899],[3367,275241],[3368,345578],[3369,325863],[3370,319271],[3371,313997],[3372,235970],[3373,375747],[3374,315808],[3375,216316],[3376,542042],[3377,502469],[3378,531672],[3379,600516],[3380,454795],[3381,422641],[3382,327281],[3383,462867],[3384,378205],[3385,248515],[3386,813946],[3387,1149614],[3388,713657],[3389,513083],[3390,484386],[3391,605232],[3392,448862],[3393,402946],[3394,290068],[3395,356314],[3396,327320],[3397,321738],[3398,424369],[3399,357404],[3400,373171],[3401,474552],[3402,421491],[3403,246323],[3404,253517],[3405,259533],[3406,398270],[3407,362541],[3408,352024],[3409,419085],[3410,295963],[3411,390044],[3412,668470],[3413,420658],[3414,419323],[3415,288132],[3416,567608],[3417,320862],[3418,305561],[3419,130998],[3420,327409],[3421,425685],[3422,256649],[3423,219019],[3424,358734],[3425,263223],[3426,238393],[3427,372376],[3428,222127],[3429,495920],[3430,412401],[3431,223826],[3432,250679],[3433,357052],[3434,310732],[3435,367736],[3436,341377],[3437,313495],[3438,386382],[3439,307014],[3440,196202],[3441,361218],[3442,380253],[3443,357235],[3444,298909],[3445,382585],[3446,281109],[3447,452683],[3448,336739],[3449,325636],[3450,251614],[3451,346041],[3452,343471],[3453,330793],[3454,334659],[3455,312960],[3456,941898],[3457,558757],[3458,484358],[3459,849669],[3460,993232],[3461,1035227],[3462,919514],[3463,472556],[3464,327223],[3465,357292],[3466,351150],[3467,340643],[3468,386589],[3469,413685],[3470,439566],[3471,291833],[3472,424308],[3473,427071],[3474,496875],[3475,337149],[3476,374746],[3477,468898],[3478,378210],[3479,253645],[3480,346295],[3481,468079],[3482,291349],[3483,242264],[3484,1265794],[3485,610789],[3486,481030],[3487,443157],[3488,295781],[3489,229424],[3490,319802],[3491,227713],[3492,315740],[3493,342384],[3494,261428],[3495,278749],[3496,236965],[3497,377378],[3498,300628],[3499,434262],[3500,613940],[3501,357948],[3502,318363],[3503,213007],[3504,262198],[3505,192169],[3506,444555],[3507,182881],[3508,369608],[3509,279054],[3510,269857],[3511,221049],[3512,1284409],[3513,709614],[3514,444767],[3515,388793],[3516,329021],[3517,324190],[3518,266592],[3519,315648],[3520,294650],[3521,395373],[3522,176258],[3523,181857],[3524,222704],[3525,337035],[3526,181176],[3527,193904],[3528,277774],[3529,224835],[3530,168150],[3531,140280],[3532,148057],[3533,305056],[3534,387350],[3535,175485],[3536,250595],[3537,168150],[3538,197974],[3539,164823],[3540,144076],[3541,399989],[3542,308957],[3543,181602],[3544,229512],[3545,285140],[3546,175054],[3547,236314],[3548,254419],[3549,223939],[3550,176559],[3551,248450],[3552,80965],[3553,284411],[3554,173878],[3555,305439],[3556,319968],[3557,139918],[3558,213069],[3559,208002],[3560,219109],[3561,330089],[3562,324702],[3563,296331],[3564,376828],[3565,331605],[3566,520316],[3567,1599641],[3568,780777],[3569,486463],[3570,473227],[3571,277230],[3572,373067],[3573,205162],[3574,236325],[3575,287753],[3576,247680],[3577,189059],[3578,307531],[3579,142039],[3580,168139],[3581,203194],[3582,1132083],[3583,605817],[3584,286976],[3585,276331],[3586,251246],[3587,188276],[3588,309488],[3589,368785],[3590,298240],[3591,238290],[3592,161863],[3593,269557],[3594,276801],[3595,232599],[3596,284909],[3597,170390],[3598,186939],[3599,593435],[3600,207686],[3601,270044],[3602,232350],[3603,189650],[3604,159785],[3605,359244],[3606,487757],[3607,273196],[3608,211148],[3609,217525],[3610,145341],[3611,131779],[3612,212723],[3613,243704],[3614,318631],[3615,174344],[3616,304580],[3617,210966],[3618,417041],[3619,325335],[3620,239126],[3621,194707],[3622,231874],[3623,301281],[3624,180306],[3625,220128],[3626,255391],[3627,217862],[3628,251653],[3629,218479],[3630,165315],[3631,151317],[3632,199599],[3633,329143],[3634,215473],[3635,168503],[3636,157648],[3637,302296],[3638,217483],[3639,184744],[3640,276783],[3641,257697],[3642,328271],[3643,197403],[3644,159241],[3645,156392],[3646,137927],[3647,1939795],[3648,1029123],[3649,909461],[3650,498673],[3651,379370],[3652,855437],[3653,446917],[3654,371958],[3655,336411],[3656,652615],[3657,360962],[3658,270577],[3659,308364],[3660,458117],[3661,241055],[3662,320459],[3663,295769],[3664,273031],[3665,198427],[3666,246057],[3667,320814],[3668,570525],[3669,288998],[3670,298669],[3671,305250],[3672,308498],[3673,209434],[3674,296879],[3675,248255],[3676,186635],[3677,200218],[3678,255851],[3679,295563],[3680,256785],[3681,272965],[3682,263681],[3683,159204],[3684,276278],[3685,240034],[3686,321480],[3687,263505],[3688,189335],[3689,170514],[3690,247688],[3691,302976],[3692,353960],[3693,289887],[3694,559128],[3695,379860],[3696,257086],[3697,412261],[3698,492173],[3699,361277],[3700,418096],[3701,460763],[3702,288417],[3703,251731],[3704,216030],[3705,286005],[3706,369617],[3707,266469],[3708,174262],[3709,415935],[3710,271240],[3711,231772],[3712,170851],[3713,205355],[3714,1324721],[3715,557738],[3716,509371],[3717,650871],[3718,311372],[3719,415695],[3720,255275],[3721,240045],[3722,327019],[3723,297559],[3724,320529],[3725,303882],[3726,319723],[3727,316393],[3728,339904],[3729,337524],[3730,354905],[3731,236224],[3732,250612],[3733,259898],[3734,169061],[3735,211986],[3736,464784],[3737,205632],[3738,393821],[3739,511652],[3740,542668],[3741,492457],[3742,360919],[3743,321007],[3744,346473],[3745,396236],[3746,426651],[3747,308231],[3748,408853],[3749,414454],[3750,332231],[3751,304606],[3752,240950],[3753,336941],[3754,217973],[3755,359440],[3756,242542],[3757,238133],[3758,327207],[3759,216337],[3760,265094],[3761,201247],[3762,227781],[3763,154161],[3764,343148],[3765,212750],[3766,358788],[3767,1078867],[3768,811864],[3769,654456],[3770,299392],[3771,221656],[3772,325247],[3773,297681],[3774,339502],[3775,418086],[3776,345140],[3777,327429],[3778,331222],[3779,489616],[3780,281549],[3781,266349],[3782,225914],[3783,314860],[3784,291987],[3785,187040],[3786,161753],[3787,281626],[3788,736392],[3789,476388],[3790,370726],[3791,596713],[3792,415141],[3793,476739],[3794,570598],[3795,314396],[3796,1126199],[3797,367753],[3798,181915],[3799,317820],[3800,353333],[3801,285818],[3802,235586],[3803,193086],[3804,191267],[3805,254958],[3806,261697],[3807,238762],[3808,224798],[3809,187496],[3810,245080],[3811,165890],[3812,249154],[3813,230480],[3814,282289],[3815,185622],[3816,303870],[3817,246994],[3818,319060],[3819,251569],[3820,347162],[3821,180587],[3822,551201],[3823,614601],[3824,265049],[3825,361279],[3826,384108],[3827,381226],[3828,151432],[3829,194585],[3830,274013],[3831,181542],[3832,253534],[3833,182725],[3834,319296],[3835,193262],[3836,156683],[3837,122502],[3838,167049],[3839,154837],[3840,147148],[3841,104954],[3842,85025],[3843,181553],[3844,96003],[3845,95318],[3846,120644],[3847,166024],[3848,129977],[3849,280473],[3850,213563],[3851,122480],[3852,131904],[3853,109729],[3854,143236],[3855,179502],[3856,163315],[3857,188892],[3858,194817],[3859,210988],[3860,147358],[3861,326754],[3862,154269],[3863,230608],[3864,264723],[3865,162224],[3866,389586],[3867,210338],[3868,191645],[3869,373665],[3870,393017],[3871,231535],[3872,197442],[3873,269565],[3874,192594],[3875,87494],[3876,119077],[3877,134812],[3878,164513],[3879,140201],[3880,173670],[3881,195229],[3882,210333],[3883,227650],[3884,304988],[3885,180190],[3886,136796],[3887,165686],[3888,115371],[3889,114742],[3890,90080],[3891,114825],[3892,164976],[3893,120566],[3894,147282],[3895,581947],[3896,427677],[3897,138371],[3898,145179],[3899,151332],[3900,398834],[3901,627491],[3902,401819],[3903,327921],[3904,279773],[3905,194320],[3906,316430],[3907,240220],[3908,420227],[3909,452206],[3910,394736],[3911,174501],[3912,145448],[3913,339003],[3914,150750],[3915,201485],[3916,209266],[3917,243188],[3918,183434],[3919,199286],[3920,186499],[3921,169514],[3922,180179],[3923,212054],[3924,380879],[3925,323636],[3926,223558],[3927,201206],[3928,326742],[3929,316048],[3930,218634],[3931,169125],[3932,200101],[3933,221223],[3934,183562],[3935,295635],[3936,100072],[3937,299628],[3938,157845],[3939,125414],[3940,154685],[3941,111091],[3942,214295],[3943,222663],[3944,211754],[3945,150378],[3946,99596],[3947,144230],[3948,189136],[3949,130579],[3950,413175],[3951,200098],[3952,255168],[3953,309899],[3954,522430],[3955,305183],[3956,262748],[3957,192106],[3958,352015],[3959,227457],[3960,245138],[3961,172710],[3962,134832],[3963,277239],[3964,230364],[3965,422323],[3966,693805],[3967,192881],[3968,226241],[3969,367865],[3970,528343],[3971,1377088],[3972,773386],[3973,432801],[3974,304863],[3975,236440],[3976,272593],[3977,332207],[3978,171504],[3979,148394],[3980,133104],[3981,146672],[3982,186090],[3983,206623],[3984,165223],[3985,226865],[3986,401730],[3987,198061],[3988,257130],[3989,182237],[3990,189812],[3991,150051],[3992,148928],[3993,143260],[3994,116563],[3995,76429],[3996,159130],[3997,214576],[3998,257189],[3999,195492],[4000,209550],[4001,224024],[4002,186542],[4003,369202],[4004,326761],[4005,267872],[4006,180511],[4007,177274],[4008,169657],[4009,115275],[4010,115494],[4011,185948],[4012,265407],[4013,248681],[4014,256648],[4015,199011],[4016,192846],[4017,220280],[4018,209799],[4019,229942],[4020,308344],[4021,263250],[4022,209096],[4023,171021],[4024,310475],[4025,170560],[4026,150345],[4027,250532],[4028,181791],[4029,171786],[4030,269435],[4031,168571],[4032,296924],[4033,270320],[4034,169683],[4035,172423],[4036,142012],[4037,156997],[4038,141660],[4039,176020],[4040,200390],[4041,139357],[4042,190951],[4043,218019],[4044,148276],[4045,120282],[4046,117843],[4047,121427],[4048,66450],[4049,2202319],[4050,926068],[4051,468426],[4052,433702],[4053,260509],[4054,299513],[4055,196808],[4056,241631],[4057,207114],[4058,272750],[4059,1171737],[4060,396608],[4061,278918],[4062,300810],[4063,190916],[4064,217706],[4065,154928],[4066,278841],[4067,456169],[4068,234843],[4069,211552],[4070,189307],[4071,189144],[4072,171184],[4073,233531],[4074,285745],[4075,319623],[4076,573643],[4077,294186],[4078,448483],[4079,595538],[4080,373284],[4081,322018],[4082,218762],[4083,273119],[4084,216025],[4085,244672],[4086,138172],[4087,131501],[4088,132257],[4089,205170],[4090,235359],[4091,276226],[4092,109184],[4093,187283],[4094,289171],[4095,243948],[4096,241212],[4097,219778],[4098,204988],[4099,254863],[4100,234453],[4101,161984],[4102,158936],[4103,67445],[4104,303203],[4105,127178],[4106,180980],[4107,170437],[4108,384564],[4109,212037],[4110,185147],[4111,77478],[4112,192990],[4113,210491],[4114,137892],[4115,209530],[4116,185136],[4117,991809],[4118,279772],[4119,382630],[4120,458699],[4121,262809],[4122,339085],[4123,197057],[4124,193734],[4125,248614],[4126,254663],[4127,245656],[4128,660228],[4129,552756],[4130,752046],[4131,320637],[4132,194194],[4133,163481],[4134,204931],[4135,175532],[4136,183618],[4137,185614],[4138,154370],[4139,249669],[4140,168444],[4141,296804],[4142,303594],[4143,224551],[4144,414508],[4145,303504],[4146,181246],[4147,390895],[4148,250011],[4149,245124],[4150,157283],[4151,289792],[4152,245456],[4153,361116],[4154,206425],[4155,248341],[4156,808547],[4157,351087],[4158,627516],[4159,226347],[4160,343198],[4161,205848],[4162,710505],[4163,251396],[4164,248495],[4165,170023],[4166,95907],[4167,131088],[4168,134822],[4169,169205],[4170,207615],[4171,136104],[4172,170787],[4173,157885],[4174,168207],[4175,121432],[4176,176368],[4177,240506],[4178,195078],[4179,306680],[4180,516084],[4181,593144],[4182,225780],[4183,156148],[4184,159699],[4185,676701],[4186,140485],[4187,264427],[4188,150521],[4189,117221],[4190,138906],[4191,194832],[4192,156770],[4193,117714],[4194,122046],[4195,119238],[4196,167369],[4197,197854],[4198,196450],[4199,158444],[4200,114545],[4201,111398],[4202,159691],[4203,116498],[4204,92493],[4205,97780],[4206,102753],[4207,112674],[4208,149742],[4209,116222],[4210,106887],[4211,102764],[4212,201844],[4213,284996],[4214,149014],[4215,106107],[4216,125756],[4217,129624],[4218,134579],[4219,137997],[4220,105919],[4221,91792],[4222,95438],[4223,74915],[4224,182085],[4225,623267],[4226,634604],[4227,399496],[4228,239218],[4229,283826],[4230,273221],[4231,170292],[4232,200964],[4233,278387],[4234,198397],[4235,213080],[4236,160538],[4237,199360],[4238,125046],[4239,140985],[4240,140237],[4241,135692],[4242,122527],[4243,96646],[4244,208188],[4245,127862],[4246,150411],[4247,104056],[4248,118925],[4249,150927],[4250,139951],[4251,126115],[4252,196422],[4253,196575],[4254,143652],[4255,84722],[4256,117026],[4257,119240],[4258,76585],[4259,100732],[4260,194524],[4261,157586],[4262,173457],[4263,133881],[4264,91729],[4265,121123],[4266,123196],[4267,105986],[4268,135752],[4269,131086],[4270,111551],[4271,176361],[4272,235001],[4273,247966],[4274,85335],[4275,84233],[4276,93683],[4277,175]];
var summaryData = [[,0.0000],[13,14.4300],[26,14.9000],[39,14.3000],[52,14.9000],[65,14.3700],[78,15.1000],[91,16.1200],[104,16.2900],[117,15.9000],[130,14.9400],[143,14.1200],[156,13.3000],[169,14.3100],[182,14.0500],[195,12.0000],[208,12.1500],[221,13.4000],[234,14.4000],[247,13.8900],[260,13.2600],[273,13.5500],[286,13.4900],[299,13.6900],[312,8.8000],[325,7.4500],[338,5.9700],[351,6.9000],[364,6.8800],[377,6.9000],[390,5.5000],[403,6.5000],[416,6.5500],[429,6.8000],[442,6.6400],[455,6.6800],[468,6.5800],[481,7.7900],[494,8.3600],[507,8.0200],[520,7.9000],[533,9.1300],[546,8.4000],[559,8.3000],[572,9.2200],[585,8.9500],[598,8.9000],[611,9.7000],[624,9.1100],[637,9.1500],[650,9.4400],[663,9.5700],[676,9.7100],[689,10.0000],[702,9.4300],[715,9.4100],[728,8.1200],[741,6.7300],[754,6.0900],[767,6.4200],[780,6.9300],[793,7.2600],[806,7.5400],[819,7.9000],[832,8.2300],[845,8.2400],[858,6.7500],[871,6.9500],[884,6.7600],[897,6.7700],[910,8.0000],[923,8.6900],[936,8.5800],[949,7.9100],[962,7.9600],[975,7.8100],[988,7.8900],[1001,7.8800],[1014,7.1000],[1027,7.4000],[1040,6.7200],[1053,6.0400],[1066,5.7800],[1079,5.3100],[1092,5.4400],[1105,5.0500],[1118,5.3900],[1131,4.9000],[1144,4.9100],[1157,5.3100],[1170,5.4100],[1183,5.8300],[1196,5.9800],[1209,6.6500],[1222,6.5300],[1235,6.3000],[1248,6.3700],[1261,5.7800],[1274,5.6500],[1287,6.0500],[1300,5.6600],[1313,5.9200],[1326,5.9300],[1339,6.5800],[1352,6.2400],[1365,6.7000],[1378,6.5300],[1391,6.7100],[1404,7.4000],[1417,7.4600],[1430,8.7200],[1443,9.1000],[1456,9.6900],[1469,10.1900],[1482,10.5000],[1495,10.0600],[1508,9.6300],[1521,9.3000],[1534,9.2000],[1547,10.3500],[1560,10.2300],[1573,9.6400],[1586,9.3400],[1599,9.1400],[1612,9.9700],[1625,10.9400],[1638,11.1700],[1651,11.5800],[1664,12.0600],[1677,12.6800],[1690,11.8400],[1703,12.5300],[1716,12.5600],[1729,12.5200],[1742,10.8300],[1755,12.2500],[1768,11.5300],[1781,11.4800],[1794,11.7300],[1807,10.8500],[1820,11.1400],[1833,11.8900],[1846,11.7500],[1859,11.4800],[1872,11.5900],[1885,13.2100],[1898,13.8500],[1911,12.7600],[1924,13.9700],[1937,15.2300],[1950,15.9400],[1963,13.5200],[1976,14.6800],[1989,17.1800],[2002,16.9600],[2015,17.5200],[2028,18.9900],[2041,17.7100],[2054,17.6500],[2067,18.9700],[2080,18.7100],[2093,16.7300],[2106,16.3600],[2119,16.2500],[2132,16.9100],[2145,16.6400],[2158,17.8000],[2171,18.1700],[2184,17.9500],[2197,17.2500],[2210,16.3100],[2223,16.3200],[2236,15.1800],[2249,14.4600],[2262,14.1500],[2275,13.4200],[2288,14.5300],[2301,12.4500],[2314,13.6700],[2327,14.2900],[2340,13.8500],[2353,13.6000],[2366,13.3700],[2379,13.1200],[2392,12.9900],[2405,14.5100],[2418,13.1800],[2431,14.5100],[2444,15.1600],[2457,15.3600],[2470,15.8000],[2483,14.7600],[2496,15.1500],[2509,16.0700],[2522,16.6000],[2535,15.6000],[2548,14.9800],[2561,14.4000],[2574,9.0500],[2587,8.2900],[2600,8.1200],[2613,9.6000],[2626,8.8000],[2639,8.3300],[2652,8.1300],[2665,8.3000],[2678,8.2400],[2691,8.5300],[2704,8.8600],[2717,8.2450],[2730,8.5450],[2743,9.7050],[2756,9.3950],[2769,9.4250],[2782,10.6000],[2795,10.8100],[2808,11.0900],[2821,11.8500],[2834,11.5100],[2847,15.4500],[2860,16.4900],[2873,16.6600],[2886,16.9100],[2899,15.5000],[2912,17.1000],[2925,15.5700],[2938,13.7000],[2951,14.8000],[2964,14.9000],[2977,15.4000],[2990,16.1800],[3003,15.0900],[3016,15.4200],[3029,15.5000],[3042,16.7200],[3055,17.3200],[3068,16.4200],[3081,17.3200],[3094,15.9300],[3107,15.1700],[3120,16.9000],[3133,16.9800],[3146,15.4200],[3159,14.5100],[3172,15.0400],[3185,14.2500],[3198,13.3100],[3211,12.3200],[3224,9.5300],[3237,11.0000],[3250,11.8000],[3263,11.8400],[3276,11.9400],[3289,11.8700],[3302,11.2100],[3315,9.4150],[3328,9.6300],[3341,9.4650],[3354,9.8700],[3367,10.2600],[3380,9.1850],[3393,10.8400],[3406,10.8200],[3419,11.0100],[3432,11.7400],[3445,11.2500],[3458,11.8700],[3471,11.8400],[3484,13.3900],[3497,12.7100],[3510,12.8100],[3523,13.9000],[3536,14.9600],[3549,14.7100],[3562,14.5100],[3575,13.6700],[3588,14.1300],[3601,13.8500],[3614,13.5800],[3627,12.6900],[3640,12.6700],[3653,10.6300],[3666,10.7100],[3679,11.0200],[3692,11.0800],[3705,10.7400],[3718,11.7000],[3731,11.8800],[3744,11.6400],[3757,12.0800],[3770,10.5500],[3783,10.3600],[3796,9.8000],[3809,10.6100],[3822,9.9400],[3835,9.8100],[3848,9.0200],[3861,9.5350],[3874,9.9450],[3887,9.1850],[3900,9.1450],[3913,9.1500],[3926,9.0000],[3939,9.3150],[3952,8.9800],[3965,9.0500],[3978,8.9850],[3991,8.7250],[4004,8.8500],[4017,9.2350],[4030,8.3700],[4043,8.6450],[4056,7.9800],[4069,7.8050],[4082,8.6800],[4095,9.2550],[4108,9.5950],[4121,9.4000],[4134,9.4550],[4147,8.6500],[4160,8.3850],[4173,8.4450],[4186,8.5600],[4199,8.7100],[4212,8.8000],[4225,9.0950],[4238,8.1050],[4251,8.1500],[4264,8.1300],[4277,8.6900]];
var flagData = [];