var jsonData = [{date:'Febrero 08, 2016',close:0.0000,volume:0},{date:'Febrero 09, 2016',close:0.0000,volume:0},{date:'Febrero 10, 2016',close:4.3700,volume:0},{date:'Febrero 11, 2016',close:4.3700,volume:0},{date:'Febrero 12, 2016',close:4.3700,volume:0},{date:'Febrero 15, 2016',close:4.3700,volume:0},{date:'Febrero 16, 2016',close:4.3700,volume:0},{date:'Febrero 17, 2016',close:4.3700,volume:0},{date:'Febrero 18, 2016',close:4.3700,volume:0},{date:'Febrero 19, 2016',close:4.3700,volume:0},{date:'Febrero 22, 2016',close:4.3700,volume:0},{date:'Febrero 23, 2016',close:4.3700,volume:0},{date:'Febrero 24, 2016',close:4.3700,volume:0},{date:'Febrero 25, 2016',close:4.3700,volume:0},{date:'Febrero 26, 2016',close:4.3700,volume:0},{date:'Febrero 29, 2016',close:4.3700,volume:0},{date:'Marzo 01, 2016',close:4.3700,volume:0},{date:'Marzo 02, 2016',close:4.3700,volume:0},{date:'Marzo 03, 2016',close:4.3700,volume:0},{date:'Marzo 04, 2016',close:4.3700,volume:0},{date:'Marzo 07, 2016',close:4.3700,volume:0},{date:'Marzo 08, 2016',close:4.3700,volume:0},{date:'Marzo 09, 2016',close:4.3700,volume:0},{date:'Marzo 10, 2016',close:4.3700,volume:0},{date:'Marzo 11, 2016',close:4.3700,volume:0},{date:'Marzo 14, 2016',close:4.3700,volume:0},{date:'Marzo 15, 2016',close:4.3700,volume:0},{date:'Marzo 16, 2016',close:4.3700,volume:0},{date:'Marzo 17, 2016',close:4.3700,volume:0},{date:'Marzo 18, 2016',close:4.3700,volume:0},{date:'Marzo 21, 2016',close:4.3700,volume:0},{date:'Marzo 22, 2016',close:4.3700,volume:0},{date:'Marzo 23, 2016',close:4.3700,volume:0},{date:'Marzo 24, 2016',close:4.3700,volume:0},{date:'Marzo 29, 2016',close:4.3700,volume:0},{date:'Marzo 30, 2016',close:4.3700,volume:0},{date:'Marzo 31, 2016',close:4.3700,volume:0},{date:'Abril 01, 2016',close:4.3700,volume:0},{date:'Abril 04, 2016',close:4.3700,volume:0},{date:'Abril 05, 2016',close:4.3700,volume:0},{date:'Abril 06, 2016',close:4.3700,volume:0},{date:'Abril 07, 2016',close:4.3700,volume:0},{date:'Abril 08, 2016',close:4.3700,volume:0},{date:'Abril 11, 2016',close:4.3700,volume:0},{date:'Abril 12, 2016',close:4.3700,volume:0},{date:'Abril 13, 2016',close:4.3700,volume:0},{date:'Abril 14, 2016',close:4.3700,volume:0},{date:'Abril 15, 2016',close:4.3700,volume:0},{date:'Abril 18, 2016',close:4.3700,volume:0},{date:'Abril 19, 2016',close:4.3700,volume:0},{date:'Abril 20, 2016',close:4.3700,volume:0},{date:'Abril 21, 2016',close:4.3700,volume:0},{date:'Abril 22, 2016',close:4.3700,volume:0},{date:'Abril 25, 2016',close:4.3700,volume:0},{date:'Abril 26, 2016',close:4.3700,volume:0},{date:'Abril 27, 2016',close:4.3700,volume:0},{date:'Abril 28, 2016',close:4.3700,volume:0},{date:'Abril 29, 2016',close:4.3700,volume:0},{date:'Mayo 02, 2016',close:4.3700,volume:0},{date:'Mayo 03, 2016',close:4.3700,volume:0},{date:'Mayo 04, 2016',close:4.3700,volume:0},{date:'Mayo 05, 2016',close:4.3700,volume:0},{date:'Mayo 06, 2016',close:4.3700,volume:0},{date:'Mayo 09, 2016',close:4.3700,volume:0},{date:'Mayo 10, 2016',close:4.3700,volume:0},{date:'Mayo 11, 2016',close:4.3700,volume:0},{date:'Mayo 12, 2016',close:4.3700,volume:0},{date:'Mayo 13, 2016',close:4.3700,volume:0},{date:'Mayo 16, 2016',close:4.3700,volume:0},{date:'Mayo 17, 2016',close:4.3700,volume:0},{date:'Mayo 18, 2016',close:4.3700,volume:0},{date:'Mayo 19, 2016',close:4.3700,volume:0},{date:'Mayo 20, 2016',close:4.3700,volume:0},{date:'Mayo 23, 2016',close:4.3700,volume:0},{date:'Mayo 24, 2016',close:4.3700,volume:0},{date:'Mayo 25, 2016',close:4.3700,volume:0},{date:'Mayo 26, 2016',close:4.3700,volume:0},{date:'Mayo 27, 2016',close:4.3700,volume:0},{date:'Mayo 30, 2016',close:4.3700,volume:0},{date:'Mayo 31, 2016',close:4.3700,volume:0},{date:'Junio 01, 2016',close:4.3700,volume:0},{date:'Junio 02, 2016',close:4.3700,volume:0},{date:'Junio 03, 2016',close:4.3700,volume:0},{date:'Junio 06, 2016',close:4.3700,volume:0},{date:'Junio 07, 2016',close:4.3700,volume:0},{date:'Junio 08, 2016',close:4.3700,volume:0},{date:'Junio 09, 2016',close:4.3700,volume:0},{date:'Junio 10, 2016',close:4.3700,volume:0},{date:'Junio 13, 2016',close:4.3700,volume:0},{date:'Junio 14, 2016',close:4.3700,volume:0},{date:'Junio 15, 2016',close:4.3700,volume:0},{date:'Junio 16, 2016',close:4.3700,volume:0},{date:'Junio 17, 2016',close:4.3700,volume:0},{date:'Junio 20, 2016',close:4.3700,volume:0},{date:'Junio 21, 2016',close:4.3700,volume:0},{date:'Junio 22, 2016',close:4.3700,volume:0},{date:'Junio 23, 2016',close:4.3700,volume:0},{date:'Junio 24, 2016',close:4.3700,volume:0},{date:'Junio 27, 2016',close:4.3700,volume:0},{date:'Junio 28, 2016',close:4.3700,volume:0},{date:'Junio 29, 2016',close:4.3700,volume:0},{date:'Junio 30, 2016',close:4.3700,volume:0},{date:'Julio 01, 2016',close:4.3700,volume:0},{date:'Julio 04, 2016',close:4.3700,volume:0},{date:'Julio 05, 2016',close:4.3700,volume:0},{date:'Julio 06, 2016',close:4.3700,volume:0},{date:'Julio 07, 2016',close:4.3700,volume:0},{date:'Julio 08, 2016',close:4.3700,volume:0},{date:'Julio 11, 2016',close:4.3700,volume:0},{date:'Julio 12, 2016',close:4.3700,volume:0},{date:'Julio 13, 2016',close:4.3700,volume:0},{date:'Julio 14, 2016',close:4.3700,volume:0},{date:'Julio 15, 2016',close:4.3700,volume:0},{date:'Julio 18, 2016',close:4.3700,volume:0},{date:'Julio 19, 2016',close:4.3700,volume:0},{date:'Julio 20, 2016',close:4.3700,volume:0},{date:'Julio 21, 2016',close:4.3700,volume:0},{date:'Julio 22, 2016',close:4.3700,volume:0},{date:'Julio 25, 2016',close:4.3700,volume:0},{date:'Julio 26, 2016',close:4.3700,volume:0},{date:'Julio 27, 2016',close:4.3700,volume:0},{date:'Julio 28, 2016',close:4.3700,volume:0},{date:'Julio 29, 2016',close:4.3700,volume:0},{date:'Agosto 01, 2016',close:4.3700,volume:0},{date:'Agosto 02, 2016',close:4.3700,volume:0},{date:'Agosto 03, 2016',close:4.3700,volume:0},{date:'Agosto 04, 2016',close:4.3700,volume:0},{date:'Agosto 05, 2016',close:4.3700,volume:0},{date:'Agosto 08, 2016',close:4.3700,volume:0},{date:'Agosto 09, 2016',close:4.3700,volume:0},{date:'Agosto 10, 2016',close:4.3700,volume:0},{date:'Agosto 11, 2016',close:4.3700,volume:0},{date:'Agosto 15, 2016',close:4.3700,volume:0},{date:'Agosto 16, 2016',close:4.3700,volume:0},{date:'Agosto 17, 2016',close:4.3700,volume:0},{date:'Agosto 18, 2016',close:4.3700,volume:0},{date:'Agosto 19, 2016',close:4.3700,volume:0},{date:'Agosto 22, 2016',close:4.3700,volume:0},{date:'Agosto 23, 2016',close:4.3700,volume:0},{date:'Agosto 24, 2016',close:4.3700,volume:0},{date:'Agosto 25, 2016',close:4.3700,volume:0},{date:'Agosto 26, 2016',close:4.3700,volume:0},{date:'Agosto 29, 2016',close:4.3700,volume:0},{date:'Agosto 30, 2016',close:4.3700,volume:0},{date:'Agosto 31, 2016',close:4.3700,volume:0},{date:'Septiembre 01, 2016',close:4.3700,volume:0},{date:'Septiembre 02, 2016',close:4.3700,volume:0},{date:'Septiembre 05, 2016',close:4.3700,volume:0},{date:'Septiembre 06, 2016',close:4.3700,volume:0},{date:'Septiembre 07, 2016',close:4.3700,volume:0},{date:'Septiembre 08, 2016',close:4.3700,volume:0},{date:'Septiembre 09, 2016',close:4.3700,volume:0},{date:'Septiembre 12, 2016',close:4.3700,volume:0},{date:'Septiembre 13, 2016',close:4.3700,volume:0},{date:'Septiembre 14, 2016',close:4.3700,volume:0},{date:'Septiembre 15, 2016',close:4.3700,volume:0},{date:'Septiembre 16, 2016',close:4.3700,volume:0},{date:'Septiembre 19, 2016',close:4.3700,volume:0},{date:'Septiembre 20, 2016',close:4.3700,volume:0},{date:'Septiembre 21, 2016',close:4.3700,volume:0},{date:'Septiembre 22, 2016',close:4.3700,volume:0},{date:'Septiembre 23, 2016',close:4.3700,volume:0},{date:'Septiembre 26, 2016',close:4.3700,volume:0},{date:'Septiembre 27, 2016',close:4.3700,volume:0},{date:'Septiembre 28, 2016',close:4.3700,volume:0},{date:'Septiembre 29, 2016',close:4.3700,volume:0},{date:'Septiembre 30, 2016',close:4.3700,volume:0},{date:'Octubre 03, 2016',close:4.3700,volume:0},{date:'Octubre 04, 2016',close:4.3700,volume:0},{date:'Octubre 05, 2016',close:4.3700,volume:0},{date:'Octubre 06, 2016',close:4.3700,volume:0},{date:'Octubre 07, 2016',close:4.3700,volume:0},{date:'Octubre 10, 2016',close:4.3700,volume:0},{date:'Octubre 11, 2016',close:4.3700,volume:0},{date:'Octubre 12, 2016',close:4.3700,volume:0},{date:'Octubre 13, 2016',close:4.3700,volume:0},{date:'Octubre 14, 2016',close:4.3700,volume:0},{date:'Octubre 17, 2016',close:4.3700,volume:0},{date:'Octubre 18, 2016',close:4.3700,volume:0},{date:'Octubre 19, 2016',close:4.3700,volume:0},{date:'Octubre 20, 2016',close:4.3700,volume:0},{date:'Octubre 21, 2016',close:4.3700,volume:0},{date:'Octubre 24, 2016',close:4.3700,volume:0},{date:'Octubre 25, 2016',close:4.3700,volume:0},{date:'Octubre 26, 2016',close:4.3700,volume:0},{date:'Octubre 27, 2016',close:4.3700,volume:0},{date:'Octubre 28, 2016',close:4.3700,volume:0},{date:'Octubre 31, 2016',close:4.3700,volume:0},{date:'Noviembre 01, 2016',close:4.3700,volume:0},{date:'Noviembre 02, 2016',close:4.3700,volume:0},{date:'Noviembre 03, 2016',close:4.3700,volume:0},{date:'Noviembre 04, 2016',close:4.3700,volume:0},{date:'Noviembre 07, 2016',close:4.3700,volume:0},{date:'Noviembre 08, 2016',close:4.3700,volume:0},{date:'Noviembre 09, 2016',close:4.3700,volume:0},{date:'Noviembre 10, 2016',close:4.3700,volume:0},{date:'Noviembre 11, 2016',close:4.3700,volume:0},{date:'Noviembre 14, 2016',close:4.3700,volume:0},{date:'Noviembre 15, 2016',close:4.3700,volume:0},{date:'Noviembre 16, 2016',close:4.3700,volume:0},{date:'Noviembre 17, 2016',close:4.3700,volume:0},{date:'Noviembre 18, 2016',close:4.3700,volume:0},{date:'Noviembre 21, 2016',close:4.3700,volume:0},{date:'Noviembre 22, 2016',close:4.3700,volume:0},{date:'Noviembre 23, 2016',close:4.3700,volume:0},{date:'Noviembre 24, 2016',close:4.3700,volume:0},{date:'Noviembre 25, 2016',close:4.3700,volume:0},{date:'Noviembre 28, 2016',close:4.3700,volume:0},{date:'Noviembre 29, 2016',close:4.3700,volume:0},{date:'Noviembre 30, 2016',close:4.3700,volume:0},{date:'Diciembre 01, 2016',close:4.3700,volume:0},{date:'Diciembre 02, 2016',close:4.3700,volume:0},{date:'Diciembre 06, 2016',close:4.3700,volume:0},{date:'Diciembre 07, 2016',close:4.3700,volume:0},{date:'Diciembre 08, 2016',close:4.3700,volume:0},{date:'Diciembre 09, 2016',close:4.3700,volume:0},{date:'Diciembre 12, 2016',close:4.3700,volume:0},{date:'Diciembre 13, 2016',close:4.3700,volume:0},{date:'Diciembre 14, 2016',close:4.3700,volume:0},{date:'Diciembre 15, 2016',close:4.3700,volume:0},{date:'Diciembre 16, 2016',close:4.3700,volume:0},{date:'Diciembre 19, 2016',close:4.3700,volume:0},{date:'Diciembre 20, 2016',close:4.3700,volume:0},{date:'Diciembre 21, 2016',close:4.3700,volume:0},{date:'Diciembre 22, 2016',close:4.3700,volume:0},{date:'Diciembre 23, 2016',close:4.3700,volume:0},{date:'Diciembre 27, 2016',close:4.3700,volume:0},{date:'Diciembre 28, 2016',close:4.3700,volume:0},{date:'Diciembre 29, 2016',close:4.3700,volume:0},{date:'Diciembre 30, 2016',close:4.3700,volume:0},{date:'Enero 02, 2017',close:4.3700,volume:0},{date:'Enero 03, 2017',close:4.3700,volume:0},{date:'Enero 04, 2017',close:4.3700,volume:0},{date:'Enero 05, 2017',close:4.3700,volume:0},{date:'Enero 06, 2017',close:4.3700,volume:0},{date:'Enero 09, 2017',close:4.3700,volume:0},{date:'Enero 10, 2017',close:4.3700,volume:6870},{date:'Enero 11, 2017',close:4.3700,volume:4000},{date:'Enero 12, 2017',close:4.3700,volume:24788},{date:'Enero 13, 2017',close:4.3700,volume:17162},{date:'Enero 16, 2017',close:4.3700,volume:11442},{date:'Enero 17, 2017',close:4.3700,volume:0},{date:'Enero 18, 2017',close:4.3700,volume:0},{date:'Enero 19, 2017',close:4.3700,volume:8477},{date:'Enero 20, 2017',close:4.3700,volume:0},{date:'Enero 23, 2017',close:4.3700,volume:4000},{date:'Enero 24, 2017',close:4.3700,volume:0},{date:'Enero 25, 2017',close:4.3700,volume:0},{date:'Enero 26, 2017',close:4.3700,volume:0},{date:'Enero 27, 2017',close:4.3700,volume:6500},{date:'Enero 30, 2017',close:4.3700,volume:7310},{date:'Enero 31, 2017',close:4.3700,volume:11441},{date:'Febrero 01, 2017',close:4.3700,volume:6864},{date:'Febrero 02, 2017',close:4.3700,volume:16590},{date:'Febrero 03, 2017',close:4.3700,volume:13070},{date:'Febrero 06, 2017',close:4.3700,volume:0},{date:'Febrero 07, 2017',close:4.3700,volume:3432},{date:'Febrero 08, 2017',close:4.3700,volume:0},{date:'Febrero 09, 2017',close:4.3700,volume:0},{date:'Febrero 10, 2017',close:4.3700,volume:3430},{date:'Febrero 13, 2017',close:4.3700,volume:0},{date:'Febrero 14, 2017',close:4.3700,volume:2290},{date:'Febrero 15, 2017',close:4.3700,volume:0},{date:'Febrero 16, 2017',close:4.3700,volume:2745},{date:'Febrero 17, 2017',close:4.3700,volume:0},{date:'Febrero 20, 2017',close:4.3700,volume:0},{date:'Febrero 21, 2017',close:4.3700,volume:0},{date:'Febrero 22, 2017',close:4.3700,volume:0},{date:'Febrero 23, 2017',close:4.3700,volume:0},{date:'Febrero 24, 2017',close:4.3700,volume:0},{date:'Febrero 27, 2017',close:4.3700,volume:0},{date:'Febrero 28, 2017',close:4.3700,volume:0},{date:'Marzo 01, 2017',close:4.3700,volume:4500},{date:'Marzo 02, 2017',close:4.3700,volume:0},{date:'Marzo 03, 2017',close:4.3700,volume:7000},{date:'Marzo 06, 2017',close:4.3700,volume:0},{date:'Marzo 07, 2017',close:4.3700,volume:65143},{date:'Marzo 08, 2017',close:4.3700,volume:0},{date:'Marzo 09, 2017',close:4.3700,volume:0},{date:'Marzo 10, 2017',close:4.3700,volume:0},{date:'Marzo 13, 2017',close:4.3700,volume:0},{date:'Marzo 14, 2017',close:4.3700,volume:0},{date:'Marzo 15, 2017',close:4.3700,volume:0},{date:'Marzo 16, 2017',close:4.3700,volume:0},{date:'Marzo 17, 2017',close:4.3700,volume:231093},{date:'Marzo 20, 2017',close:4.3700,volume:0},{date:'Marzo 21, 2017',close:4.3700,volume:0},{date:'Marzo 22, 2017',close:4.3700,volume:0},{date:'Marzo 23, 2017',close:4.3700,volume:0},{date:'Marzo 24, 2017',close:4.3700,volume:0},{date:'Marzo 27, 2017',close:4.3700,volume:0},{date:'Marzo 28, 2017',close:4.3700,volume:0},{date:'Marzo 29, 2017',close:4.3700,volume:0},{date:'Marzo 30, 2017',close:4.3700,volume:0},{date:'Marzo 31, 2017',close:4.3700,volume:0},{date:'Abril 03, 2017',close:4.3700,volume:0},{date:'Abril 04, 2017',close:4.3700,volume:0},{date:'Abril 05, 2017',close:4.3700,volume:0},{date:'Abril 06, 2017',close:4.3700,volume:0},{date:'Abril 07, 2017',close:4.3700,volume:0},{date:'Abril 10, 2017',close:4.3700,volume:0},{date:'Abril 11, 2017',close:4.3700,volume:0},{date:'Abril 12, 2017',close:4.3700,volume:0},{date:'Abril 13, 2017',close:4.3700,volume:0},{date:'Abril 14, 2017',close:4.3700,volume:0},{date:'Abril 17, 2017',close:4.3700,volume:0},{date:'Abril 18, 2017',close:4.3700,volume:0},{date:'Abril 19, 2017',close:4.3700,volume:0},{date:'Abril 20, 2017',close:4.3700,volume:0},{date:'Abril 21, 2017',close:4.3700,volume:0},{date:'Abril 24, 2017',close:4.3700,volume:0},{date:'Abril 25, 2017',close:4.3700,volume:0},{date:'Abril 26, 2017',close:4.3700,volume:0},{date:'Abril 27, 2017',close:4.3700,volume:0},{date:'Abril 28, 2017',close:4.3700,volume:0},{date:'Mayo 01, 2017',close:4.3700,volume:0},{date:'Mayo 02, 2017',close:4.3700,volume:0},{date:'Mayo 04, 2017',close:4.3700,volume:0},{date:'Mayo 05, 2017',close:4.3700,volume:0},{date:'Mayo 08, 2017',close:4.3700,volume:0},{date:'Mayo 09, 2017',close:4.3700,volume:0},{date:'Mayo 10, 2017',close:4.3700,volume:0},{date:'Mayo 11, 2017',close:4.3700,volume:0},{date:'Mayo 12, 2017',close:4.3700,volume:0},{date:'Mayo 15, 2017',close:4.3700,volume:0},{date:'Mayo 16, 2017',close:4.3700,volume:0},{date:'Mayo 17, 2017',close:4.3700,volume:0},{date:'Mayo 18, 2017',close:4.3700,volume:0},{date:'Mayo 19, 2017',close:4.3700,volume:0},{date:'Mayo 22, 2017',close:4.3700,volume:0},{date:'Mayo 23, 2017',close:4.3700,volume:0},{date:'Mayo 24, 2017',close:4.3700,volume:0},{date:'Mayo 25, 2017',close:4.3700,volume:0},{date:'Mayo 26, 2017',close:4.3700,volume:0},{date:'Mayo 29, 2017',close:4.3700,volume:0},{date:'Mayo 30, 2017',close:4.3700,volume:0},{date:'Mayo 31, 2017',close:4.3700,volume:0},{date:'Junio 01, 2017',close:4.3700,volume:0},{date:'Junio 02, 2017',close:4.3700,volume:0},{date:'Junio 05, 2017',close:4.3700,volume:0},{date:'Junio 06, 2017',close:4.3700,volume:0},{date:'Junio 07, 2017',close:4.3700,volume:0},{date:'Junio 08, 2017',close:4.3700,volume:0},{date:'Junio 09, 2017',close:4.3700,volume:0},{date:'Junio 12, 2017',close:4.3700,volume:0},{date:'Junio 13, 2017',close:4.3700,volume:0},{date:'Junio 14, 2017',close:4.3700,volume:0},{date:'Junio 15, 2017',close:4.3700,volume:0},{date:'Junio 16, 2017',close:4.3700,volume:0},{date:'Junio 19, 2017',close:4.3700,volume:0},{date:'Junio 20, 2017',close:4.3700,volume:0},{date:'Junio 21, 2017',close:4.3700,volume:0},{date:'Junio 22, 2017',close:4.3700,volume:0},{date:'Junio 23, 2017',close:4.3700,volume:0},{date:'Junio 26, 2017',close:4.3700,volume:0},{date:'Junio 27, 2017',close:4.3700,volume:0},{date:'Junio 28, 2017',close:4.3700,volume:0},{date:'Junio 29, 2017',close:4.3700,volume:0},{date:'Junio 30, 2017',close:4.3700,volume:0},{date:'Julio 03, 2017',close:4.3700,volume:0},{date:'Julio 04, 2017',close:4.3700,volume:0},{date:'Julio 05, 2017',close:4.3700,volume:0},{date:'Julio 06, 2017',close:4.3700,volume:0},{date:'Julio 07, 2017',close:4.3700,volume:0},{date:'Julio 10, 2017',close:4.3700,volume:0},{date:'Julio 11, 2017',close:4.3700,volume:0},{date:'Julio 12, 2017',close:4.3700,volume:0},{date:'Julio 13, 2017',close:4.3700,volume:0},{date:'Julio 14, 2017',close:4.3700,volume:0},{date:'Julio 17, 2017',close:4.3700,volume:0},{date:'Julio 18, 2017',close:4.3700,volume:0},{date:'Julio 19, 2017',close:4.3700,volume:0},{date:'Julio 20, 2017',close:4.3700,volume:0},{date:'Julio 21, 2017',close:4.3700,volume:0},{date:'Julio 24, 2017',close:4.3700,volume:0},{date:'Julio 25, 2017',close:4.3700,volume:0},{date:'Julio 26, 2017',close:4.3700,volume:0},{date:'Julio 27, 2017',close:4.3700,volume:0},{date:'Julio 28, 2017',close:4.3700,volume:0},{date:'Julio 31, 2017',close:4.3700,volume:0},{date:'Agosto 01, 2017',close:4.3700,volume:0},{date:'Agosto 02, 2017',close:4.3700,volume:0},{date:'Agosto 03, 2017',close:4.3700,volume:0},{date:'Agosto 04, 2017',close:4.3700,volume:0},{date:'Agosto 07, 2017',close:4.3700,volume:0},{date:'Agosto 08, 2017',close:4.3700,volume:0},{date:'Agosto 09, 2017',close:4.3700,volume:0},{date:'Agosto 10, 2017',close:4.3700,volume:0},{date:'Agosto 11, 2017',close:4.3700,volume:0},{date:'Agosto 14, 2017',close:4.3700,volume:0},{date:'Agosto 15, 2017',close:4.3700,volume:0},{date:'Agosto 16, 2017',close:4.3700,volume:0},{date:'Agosto 17, 2017',close:4.3700,volume:0},{date:'Agosto 18, 2017',close:4.3700,volume:0},{date:'Agosto 21, 2017',close:4.3700,volume:0},{date:'Agosto 22, 2017',close:4.3700,volume:0},{date:'Agosto 23, 2017',close:4.3700,volume:0},{date:'Agosto 24, 2017',close:4.3700,volume:0},{date:'Agosto 25, 2017',close:4.3700,volume:0},{date:'Agosto 28, 2017',close:4.3700,volume:0},{date:'Agosto 29, 2017',close:4.3700,volume:0},{date:'Agosto 30, 2017',close:4.3700,volume:0},{date:'Agosto 31, 2017',close:4.3700,volume:0},{date:'Septiembre 01, 2017',close:4.3700,volume:0},{date:'Septiembre 04, 2017',close:4.3700,volume:0},{date:'Septiembre 05, 2017',close:4.3700,volume:0},{date:'Septiembre 06, 2017',close:4.3700,volume:0},{date:'Septiembre 07, 2017',close:4.3700,volume:0},{date:'Septiembre 08, 2017',close:4.3700,volume:0},{date:'Septiembre 11, 2017',close:4.3700,volume:0},{date:'Septiembre 12, 2017',close:4.3700,volume:0},{date:'Septiembre 13, 2017',close:4.3700,volume:0},{date:'Septiembre 14, 2017',close:4.3700,volume:0},{date:'Septiembre 15, 2017',close:4.3700,volume:1770},{date:'Septiembre 18, 2017',close:4.3700,volume:0},{date:'Septiembre 19, 2017',close:4.3700,volume:0},{date:'Septiembre 20, 2017',close:4.3700,volume:0},{date:'Septiembre 21, 2017',close:4.3700,volume:0},{date:'Septiembre 22, 2017',close:4.3700,volume:0},{date:'Septiembre 25, 2017',close:4.3700,volume:0},{date:'Septiembre 26, 2017',close:4.3700,volume:0},{date:'Septiembre 27, 2017',close:4.3700,volume:0},{date:'Septiembre 28, 2017',close:4.3700,volume:0},{date:'Septiembre 29, 2017',close:4.3700,volume:0},{date:'Octubre 02, 2017',close:4.3700,volume:0},{date:'Octubre 03, 2017',close:4.3700,volume:0},{date:'Octubre 04, 2017',close:4.3700,volume:0},{date:'Octubre 05, 2017',close:4.3700,volume:0},{date:'Octubre 06, 2017',close:4.3700,volume:0},{date:'Octubre 09, 2017',close:4.3700,volume:0},{date:'Octubre 10, 2017',close:4.3700,volume:0},{date:'Octubre 11, 2017',close:4.3700,volume:0},{date:'Octubre 12, 2017',close:4.3700,volume:0},{date:'Octubre 13, 2017',close:4.3700,volume:0},{date:'Octubre 16, 2017',close:4.3700,volume:0},{date:'Octubre 17, 2017',close:4.3700,volume:0},{date:'Octubre 18, 2017',close:4.3700,volume:0},{date:'Octubre 19, 2017',close:4.3700,volume:0},{date:'Octubre 20, 2017',close:4.3700,volume:0},{date:'Octubre 23, 2017',close:4.3700,volume:0},{date:'Octubre 24, 2017',close:4.3700,volume:0},{date:'Octubre 25, 2017',close:4.3700,volume:0},{date:'Octubre 26, 2017',close:4.3700,volume:0},{date:'Octubre 27, 2017',close:4.3700,volume:0},{date:'Octubre 30, 2017',close:4.3700,volume:0},{date:'Octubre 31, 2017',close:4.4100,volume:1150},{date:'Noviembre 01, 2017',close:4.4100,volume:0},{date:'Noviembre 02, 2017',close:4.4100,volume:0},{date:'Noviembre 03, 2017',close:4.4100,volume:0},{date:'Noviembre 06, 2017',close:4.4100,volume:0},{date:'Noviembre 07, 2017',close:4.4100,volume:0},{date:'Noviembre 08, 2017',close:4.4500,volume:1200},{date:'Noviembre 09, 2017',close:4.4500,volume:0},{date:'Noviembre 10, 2017',close:4.5100,volume:775},{date:'Noviembre 13, 2017',close:4.5100,volume:0},{date:'Noviembre 14, 2017',close:4.5100,volume:0},{date:'Noviembre 15, 2017',close:4.5100,volume:0},{date:'Noviembre 16, 2017',close:4.5100,volume:0},{date:'Noviembre 17, 2017',close:4.5100,volume:0},{date:'Noviembre 20, 2017',close:4.5100,volume:0},{date:'Noviembre 21, 2017',close:4.5100,volume:0},{date:'Noviembre 22, 2017',close:4.5100,volume:0},{date:'Noviembre 23, 2017',close:4.5100,volume:0},{date:'Noviembre 24, 2017',close:4.5100,volume:0},{date:'Noviembre 27, 2017',close:4.5100,volume:0},{date:'Noviembre 28, 2017',close:4.5100,volume:0},{date:'Noviembre 29, 2017',close:4.5100,volume:0},{date:'Noviembre 30, 2017',close:4.5100,volume:0},{date:'Diciembre 01, 2017',close:4.5100,volume:0},{date:'Diciembre 04, 2017',close:4.5100,volume:0},{date:'Diciembre 05, 2017',close:4.5100,volume:0},{date:'Diciembre 06, 2017',close:4.5100,volume:0},{date:'Diciembre 07, 2017',close:4.5100,volume:0},{date:'Diciembre 08, 2017',close:4.5100,volume:0},{date:'Diciembre 11, 2017',close:4.5100,volume:0},{date:'Diciembre 12, 2017',close:4.5100,volume:0},{date:'Diciembre 13, 2017',close:4.5100,volume:0},{date:'Diciembre 14, 2017',close:4.5100,volume:0},{date:'Diciembre 15, 2017',close:4.5500,volume:1975},{date:'Diciembre 18, 2017',close:4.5500,volume:0},{date:'Diciembre 19, 2017',close:4.5500,volume:0},{date:'Diciembre 20, 2017',close:4.6300,volume:1200},{date:'Diciembre 21, 2017',close:4.6900,volume:1200},{date:'Diciembre 22, 2017',close:4.6900,volume:0},{date:'Diciembre 27, 2017',close:4.6900,volume:0},{date:'Diciembre 28, 2017',close:4.6900,volume:0},{date:'Diciembre 29, 2017',close:4.6900,volume:0},{date:'Enero 02, 2018',close:4.6900,volume:0},{date:'Enero 03, 2018',close:4.6900,volume:0},{date:'Enero 04, 2018',close:4.6900,volume:0},{date:'Enero 05, 2018',close:4.6900,volume:0},{date:'Enero 08, 2018',close:4.6900,volume:0},{date:'Enero 09, 2018',close:4.6900,volume:0},{date:'Enero 10, 2018',close:4.6900,volume:0},{date:'Enero 11, 2018',close:4.6900,volume:0},{date:'Enero 12, 2018',close:4.6900,volume:0},{date:'Enero 15, 2018',close:4.6900,volume:0},{date:'Enero 16, 2018',close:4.6900,volume:0},{date:'Enero 17, 2018',close:4.6900,volume:0},{date:'Enero 18, 2018',close:4.6900,volume:0},{date:'Enero 19, 2018',close:4.6900,volume:0},{date:'Enero 22, 2018',close:4.6900,volume:0},{date:'Enero 23, 2018',close:4.6900,volume:0},{date:'Enero 24, 2018',close:4.6900,volume:0},{date:'Enero 25, 2018',close:4.8000,volume:1200},{date:'Enero 26, 2018',close:4.8800,volume:1050},{date:'Enero 29, 2018',close:4.8800,volume:0},{date:'Enero 30, 2018',close:4.8800,volume:27235},{date:'Enero 31, 2018',close:4.8800,volume:0},{date:'Febrero 01, 2018',close:4.8800,volume:0},{date:'Febrero 02, 2018',close:4.8800,volume:0},{date:'Febrero 05, 2018',close:4.8800,volume:0},{date:'Febrero 06, 2018',close:4.8800,volume:0},{date:'Febrero 07, 2018',close:4.8800,volume:1025},{date:'Febrero 08, 2018',close:4.8800,volume:0},{date:'Febrero 09, 2018',close:4.8800,volume:0},{date:'Febrero 12, 2018',close:4.8000,volume:175},{date:'Febrero 13, 2018',close:4.8000,volume:0},{date:'Febrero 14, 2018',close:4.8000,volume:0},{date:'Febrero 15, 2018',close:4.8000,volume:0},{date:'Febrero 16, 2018',close:4.8000,volume:0},{date:'Febrero 19, 2018',close:4.8000,volume:0},{date:'Febrero 20, 2018',close:4.8000,volume:0},{date:'Febrero 21, 2018',close:4.8000,volume:0},{date:'Febrero 22, 2018',close:4.8000,volume:0},{date:'Febrero 23, 2018',close:4.8000,volume:0},{date:'Febrero 26, 2018',close:4.8000,volume:0},{date:'Febrero 27, 2018',close:4.8000,volume:0},{date:'Febrero 28, 2018',close:4.8000,volume:0},{date:'Marzo 01, 2018',close:4.8000,volume:0},{date:'Marzo 02, 2018',close:4.8000,volume:0},{date:'Marzo 05, 2018',close:4.8000,volume:0},{date:'Marzo 06, 2018',close:4.8000,volume:0},{date:'Marzo 07, 2018',close:4.8000,volume:0},{date:'Marzo 08, 2018',close:4.8000,volume:0},{date:'Marzo 09, 2018',close:4.8000,volume:0},{date:'Marzo 12, 2018',close:4.8000,volume:0},{date:'Marzo 13, 2018',close:4.8000,volume:0},{date:'Marzo 14, 2018',close:4.8000,volume:0},{date:'Marzo 15, 2018',close:4.8000,volume:0},{date:'Marzo 16, 2018',close:4.8000,volume:0},{date:'Marzo 19, 2018',close:4.8000,volume:2100},{date:'Marzo 20, 2018',close:4.9400,volume:2080},{date:'Marzo 21, 2018',close:5.0000,volume:999},{date:'Marzo 22, 2018',close:4.9600,volume:101},{date:'Marzo 23, 2018',close:5.0000,volume:1104},{date:'Marzo 26, 2018',close:5.0000,volume:0},{date:'Marzo 27, 2018',close:5.1000,volume:990},{date:'Marzo 28, 2018',close:5.1000,volume:0},{date:'Marzo 29, 2018',close:5.2000,volume:962},{date:'Abril 03, 2018',close:5.2000,volume:0},{date:'Abril 04, 2018',close:5.2000,volume:0},{date:'Abril 05, 2018',close:5.2000,volume:0},{date:'Abril 06, 2018',close:5.2000,volume:0},{date:'Abril 09, 2018',close:5.2000,volume:0},{date:'Abril 10, 2018',close:5.2000,volume:0},{date:'Abril 11, 2018',close:5.4000,volume:1870},{date:'Abril 12, 2018',close:5.4000,volume:0},{date:'Abril 13, 2018',close:5.4000,volume:0},{date:'Abril 16, 2018',close:5.4000,volume:0},{date:'Abril 17, 2018',close:5.4000,volume:0},{date:'Abril 18, 2018',close:5.4000,volume:0},{date:'Abril 19, 2018',close:5.4000,volume:0},{date:'Abril 20, 2018',close:5.4000,volume:0},{date:'Abril 23, 2018',close:5.4000,volume:0},{date:'Abril 24, 2018',close:5.5000,volume:910},{date:'Abril 25, 2018',close:5.5000,volume:0},{date:'Abril 26, 2018',close:5.5000,volume:0},{date:'Abril 27, 2018',close:5.5000,volume:0},{date:'Abril 30, 2018',close:5.5000,volume:0},{date:'Mayo 02, 2018',close:5.5000,volume:0},{date:'Mayo 03, 2018',close:5.5000,volume:0},{date:'Mayo 04, 2018',close:5.5000,volume:0},{date:'Mayo 07, 2018',close:5.5000,volume:0},{date:'Mayo 08, 2018',close:5.5000,volume:0},{date:'Mayo 09, 2018',close:5.5000,volume:0},{date:'Mayo 10, 2018',close:5.5000,volume:0},{date:'Mayo 11, 2018',close:5.5000,volume:0},{date:'Mayo 14, 2018',close:5.5000,volume:0},{date:'Mayo 15, 2018',close:5.5000,volume:0},{date:'Mayo 16, 2018',close:5.5000,volume:0},{date:'Mayo 17, 2018',close:5.5000,volume:0},{date:'Mayo 18, 2018',close:5.6000,volume:535},{date:'Mayo 21, 2018',close:5.6000,volume:0},{date:'Mayo 22, 2018',close:5.6000,volume:0},{date:'Mayo 23, 2018',close:5.6000,volume:0},{date:'Mayo 24, 2018',close:5.6000,volume:0},{date:'Mayo 25, 2018',close:5.6000,volume:0},{date:'Mayo 28, 2018',close:5.6000,volume:0},{date:'Mayo 29, 2018',close:5.6000,volume:0},{date:'Mayo 30, 2018',close:5.6000,volume:0},{date:'Mayo 31, 2018',close:5.6000,volume:0},{date:'Junio 01, 2018',close:5.6000,volume:0},{date:'Junio 04, 2018',close:5.6000,volume:0},{date:'Junio 05, 2018',close:5.6000,volume:0},{date:'Junio 06, 2018',close:2.7400,volume:1800},{date:'Junio 07, 2018',close:2.7400,volume:1880},{date:'Junio 08, 2018',close:3.8600,volume:1510},{date:'Junio 11, 2018',close:3.8600,volume:0},{date:'Junio 12, 2018',close:3.8200,volume:535},{date:'Junio 13, 2018',close:3.8200,volume:0},{date:'Junio 14, 2018',close:1.2300,volume:4070},{date:'Junio 15, 2018',close:1.2300,volume:0},{date:'Junio 18, 2018',close:1.2300,volume:0},{date:'Junio 19, 2018',close:1.2300,volume:0},{date:'Junio 20, 2018',close:1.2300,volume:0},{date:'Junio 21, 2018',close:1.2300,volume:0},{date:'Junio 22, 2018',close:1.2300,volume:0},{date:'Junio 25, 2018',close:1.2300,volume:0},{date:'Junio 26, 2018',close:1.2300,volume:0},{date:'Junio 27, 2018',close:1.2300,volume:0},{date:'Junio 28, 2018',close:1.2300,volume:0},{date:'Junio 29, 2018',close:1.2300,volume:0},{date:'Julio 02, 2018',close:1.2300,volume:0},{date:'Julio 03, 2018',close:1.2300,volume:0},{date:'Julio 04, 2018',close:1.2300,volume:0},{date:'Julio 05, 2018',close:1.2300,volume:0},{date:'Julio 06, 2018',close:1.2300,volume:0},{date:'Julio 09, 2018',close:1.2300,volume:0},{date:'Julio 10, 2018',close:1.2300,volume:0},{date:'Julio 11, 2018',close:1.2300,volume:0},{date:'Julio 12, 2018',close:1.2300,volume:0},{date:'Julio 13, 2018',close:1.2300,volume:0},{date:'Julio 16, 2018',close:1.2300,volume:0},{date:'Julio 17, 2018',close:1.2300,volume:60},{date:'Julio 18, 2018',close:1.2300,volume:0},{date:'Julio 19, 2018',close:1.2300,volume:6241},{date:'Julio 20, 2018',close:1.2300,volume:0},{date:'Julio 23, 2018',close:1.2300,volume:0},{date:'Julio 24, 2018',close:1.2300,volume:0},{date:'Julio 25, 2018',close:1.2100,volume:2289},{date:'Julio 26, 2018',close:1.2100,volume:0},{date:'Julio 27, 2018',close:1.2100,volume:0},{date:'Julio 30, 2018',close:1.2100,volume:0},{date:'Julio 31, 2018',close:1.2100,volume:0},{date:'Agosto 01, 2018',close:1.2100,volume:0},{date:'Agosto 02, 2018',close:1.2100,volume:0},{date:'Agosto 03, 2018',close:1.2100,volume:0},{date:'Agosto 06, 2018',close:1.2100,volume:0},{date:'Agosto 07, 2018',close:1.2100,volume:0},{date:'Agosto 08, 2018',close:1.2100,volume:0},{date:'Agosto 09, 2018',close:1.2100,volume:0},{date:'Agosto 10, 2018',close:1.2100,volume:0},{date:'Agosto 13, 2018',close:1.2100,volume:0},{date:'Agosto 14, 2018',close:1.2100,volume:0},{date:'Agosto 15, 2018',close:1.2100,volume:0},{date:'Agosto 16, 2018',close:1.2100,volume:0},{date:'Agosto 17, 2018',close:1.2100,volume:0},{date:'Agosto 20, 2018',close:1.2100,volume:0},{date:'Agosto 21, 2018',close:1.2100,volume:0},{date:'Agosto 22, 2018',close:1.2100,volume:0},{date:'Agosto 23, 2018',close:1.2100,volume:0},{date:'Agosto 24, 2018',close:1.2100,volume:0},{date:'Agosto 27, 2018',close:1.2100,volume:0},{date:'Agosto 28, 2018',close:1.2100,volume:0},{date:'Agosto 29, 2018',close:1.2100,volume:0},{date:'Agosto 30, 2018',close:1.2100,volume:0},{date:'Agosto 31, 2018',close:1.2100,volume:0},{date:'Septiembre 03, 2018',close:1.2100,volume:0},{date:'Septiembre 04, 2018',close:1.2100,volume:0},{date:'Septiembre 05, 2018',close:1.2100,volume:0},{date:'Septiembre 06, 2018',close:1.2100,volume:0},{date:'Septiembre 07, 2018',close:1.2100,volume:0},{date:'Septiembre 10, 2018',close:1.2100,volume:0},{date:'Septiembre 11, 2018',close:1.2100,volume:0},{date:'Septiembre 12, 2018',close:1.2100,volume:0},{date:'Septiembre 13, 2018',close:1.2100,volume:0},{date:'Septiembre 14, 2018',close:1.2100,volume:0},{date:'Septiembre 17, 2018',close:1.2100,volume:0},{date:'Septiembre 18, 2018',close:1.2100,volume:0},{date:'Septiembre 19, 2018',close:1.2100,volume:0},{date:'Septiembre 20, 2018',close:1.2100,volume:0},{date:'Septiembre 21, 2018',close:1.2100,volume:0},{date:'Septiembre 24, 2018',close:1.2100,volume:0},{date:'Septiembre 25, 2018',close:1.2100,volume:0},{date:'Septiembre 26, 2018',close:1.2100,volume:0},{date:'Septiembre 27, 2018',close:1.2100,volume:4200},{date:'Septiembre 28, 2018',close:1.2100,volume:0},{date:'Octubre 01, 2018',close:1.1900,volume:915},{date:'Octubre 02, 2018',close:1.1900,volume:0},{date:'Octubre 03, 2018',close:1.1900,volume:380},{date:'Octubre 04, 2018',close:1.1900,volume:0},{date:'Octubre 05, 2018',close:1.1900,volume:915},{date:'Octubre 08, 2018',close:1.1900,volume:0},{date:'Octubre 09, 2018',close:1.1900,volume:0},{date:'Octubre 10, 2018',close:1.1900,volume:0},{date:'Octubre 11, 2018',close:1.1900,volume:0},{date:'Octubre 12, 2018',close:1.1900,volume:0},{date:'Octubre 15, 2018',close:1.1900,volume:0},{date:'Octubre 16, 2018',close:1.1900,volume:0},{date:'Octubre 17, 2018',close:1.1900,volume:0},{date:'Octubre 18, 2018',close:1.1900,volume:0},{date:'Octubre 19, 2018',close:1.1900,volume:0},{date:'Octubre 22, 2018',close:1.1900,volume:0},{date:'Octubre 23, 2018',close:1.1900,volume:0},{date:'Octubre 24, 2018',close:1.1900,volume:0},{date:'Octubre 25, 2018',close:1.1900,volume:0},{date:'Octubre 26, 2018',close:1.1900,volume:0},{date:'Octubre 29, 2018',close:1.1900,volume:0},{date:'Octubre 30, 2018',close:1.1900,volume:0},{date:'Octubre 31, 2018',close:1.1900,volume:0},{date:'Noviembre 01, 2018',close:1.1900,volume:0},{date:'Noviembre 02, 2018',close:1.1900,volume:0},{date:'Noviembre 05, 2018',close:1.1900,volume:0},{date:'Noviembre 06, 2018',close:1.1900,volume:0},{date:'Noviembre 07, 2018',close:1.1900,volume:0},{date:'Noviembre 08, 2018',close:1.1900,volume:0},{date:'Noviembre 09, 2018',close:1.1900,volume:0},{date:'Noviembre 12, 2018',close:1.1900,volume:0},{date:'Noviembre 13, 2018',close:1.1900,volume:0},{date:'Noviembre 14, 2018',close:1.1900,volume:0},{date:'Noviembre 15, 2018',close:1.1900,volume:0},{date:'Noviembre 16, 2018',close:1.1900,volume:0},{date:'Noviembre 19, 2018',close:1.1900,volume:0},{date:'Noviembre 20, 2018',close:1.1900,volume:0},{date:'Noviembre 21, 2018',close:1.1900,volume:0},{date:'Noviembre 22, 2018',close:1.1900,volume:0},{date:'Noviembre 23, 2018',close:1.1900,volume:0},{date:'Noviembre 26, 2018',close:1.1900,volume:0},{date:'Noviembre 27, 2018',close:1.1900,volume:0},{date:'Noviembre 28, 2018',close:1.1900,volume:0},{date:'Noviembre 29, 2018',close:1.1900,volume:0},{date:'Noviembre 30, 2018',close:1.1900,volume:0},{date:'Diciembre 03, 2018',close:1.1900,volume:0},{date:'Diciembre 04, 2018',close:1.1900,volume:100},{date:'Diciembre 05, 2018',close:1.1900,volume:0},{date:'Diciembre 06, 2018',close:1.1900,volume:0},{date:'Diciembre 07, 2018',close:1.1900,volume:0},{date:'Diciembre 10, 2018',close:1.1900,volume:0},{date:'Diciembre 11, 2018',close:1.1900,volume:0},{date:'Diciembre 12, 2018',close:1.1900,volume:0},{date:'Diciembre 13, 2018',close:1.1900,volume:0},{date:'Diciembre 14, 2018',close:1.1900,volume:0},{date:'Diciembre 17, 2018',close:1.1900,volume:0},{date:'Diciembre 18, 2018',close:1.1900,volume:0},{date:'Diciembre 19, 2018',close:1.1900,volume:0},{date:'Diciembre 20, 2018',close:1.1900,volume:4205},{date:'Diciembre 21, 2018',close:1.1800,volume:4000},{date:'Diciembre 24, 2018',close:1.1800,volume:654},{date:'Diciembre 27, 2018',close:1.1800,volume:0},{date:'Diciembre 28, 2018',close:1.1800,volume:0},{date:'Diciembre 31, 2018',close:1.1800,volume:0},{date:'Enero 02, 2019',close:1.1800,volume:0},{date:'Enero 03, 2019',close:1.1800,volume:0},{date:'Enero 04, 2019',close:1.1800,volume:0},{date:'Enero 07, 2019',close:1.1800,volume:0},{date:'Enero 08, 2019',close:1.1800,volume:0},{date:'Enero 09, 2019',close:1.1600,volume:8551},{date:'Enero 10, 2019',close:1.1600,volume:0},{date:'Enero 11, 2019',close:1.1600,volume:0},{date:'Enero 14, 2019',close:1.1600,volume:0},{date:'Enero 15, 2019',close:1.1600,volume:0},{date:'Enero 16, 2019',close:1.1600,volume:0},{date:'Enero 17, 2019',close:1.1600,volume:2290},{date:'Enero 18, 2019',close:1.1600,volume:2290},{date:'Enero 21, 2019',close:1.1600,volume:4311},{date:'Enero 22, 2019',close:1.1600,volume:6800},{date:'Enero 23, 2019',close:1.1600,volume:0},{date:'Enero 24, 2019',close:1.1600,volume:0},{date:'Enero 25, 2019',close:1.1600,volume:0},{date:'Enero 28, 2019',close:1.1600,volume:0},{date:'Enero 29, 2019',close:1.1600,volume:0},{date:'Enero 30, 2019',close:1.1600,volume:0},{date:'Enero 31, 2019',close:1.1600,volume:0},{date:'Febrero 01, 2019',close:1.1500,volume:2553},{date:'Febrero 04, 2019',close:1.1500,volume:0},{date:'Febrero 05, 2019',close:1.1500,volume:0},{date:'Febrero 06, 2019',close:1.1500,volume:0},{date:'Febrero 07, 2019',close:1.1500,volume:0},{date:'Febrero 08, 2019',close:1.1500,volume:0},{date:'Febrero 11, 2019',close:1.1500,volume:0},{date:'Febrero 12, 2019',close:1.1700,volume:870},{date:'Febrero 13, 2019',close:1.1700,volume:0},{date:'Febrero 14, 2019',close:1.1700,volume:0},{date:'Febrero 15, 2019',close:1.1700,volume:0},{date:'Febrero 18, 2019',close:1.1700,volume:0},{date:'Febrero 19, 2019',close:1.1700,volume:0},{date:'Febrero 20, 2019',close:1.1700,volume:0},{date:'Febrero 21, 2019',close:1.1700,volume:0},{date:'Febrero 22, 2019',close:1.1700,volume:0},{date:'Febrero 25, 2019',close:1.1700,volume:0},{date:'Febrero 26, 2019',close:1.1700,volume:0},{date:'Febrero 27, 2019',close:1.1700,volume:0},{date:'Febrero 28, 2019',close:1.1700,volume:0},{date:'Marzo 01, 2019',close:1.1700,volume:0},{date:'Marzo 04, 2019',close:1.1500,volume:870},{date:'Marzo 05, 2019',close:1.1500,volume:0},{date:'Marzo 06, 2019',close:1.1500,volume:0},{date:'Marzo 07, 2019',close:1.1500,volume:0},{date:'Marzo 08, 2019',close:1.1500,volume:0},{date:'Marzo 11, 2019',close:1.1500,volume:0},{date:'Marzo 12, 2019',close:1.1500,volume:0},{date:'Marzo 13, 2019',close:1.1500,volume:0},{date:'Marzo 14, 2019',close:1.1500,volume:0},{date:'Marzo 15, 2019',close:1.1500,volume:0},{date:'Marzo 18, 2019',close:1.1500,volume:0},{date:'Marzo 19, 2019',close:1.1500,volume:0},{date:'Marzo 20, 2019',close:1.1500,volume:0},{date:'Marzo 21, 2019',close:1.1500,volume:0},{date:'Marzo 22, 2019',close:1.1500,volume:0},{date:'Marzo 25, 2019',close:1.1500,volume:0},{date:'Marzo 26, 2019',close:1.1500,volume:0},{date:'Mayo 17, 2019',close:1.1500,volume:0},{date:'Mayo 20, 2019',close:1.1500,volume:0},{date:'Mayo 21, 2019',close:1.1500,volume:0},{date:'Mayo 22, 2019',close:1.1500,volume:0},{date:'Mayo 23, 2019',close:1.1500,volume:0},{date:'Mayo 24, 2019',close:1.1500,volume:0},{date:'Mayo 27, 2019',close:1.1500,volume:0},{date:'Mayo 28, 2019',close:1.1500,volume:0},{date:'Mayo 29, 2019',close:1.1500,volume:0},{date:'Mayo 30, 2019',close:1.1500,volume:0},{date:'Mayo 31, 2019',close:1.1400,volume:4335},{date:'Junio 03, 2019',close:1.1400,volume:0},{date:'Junio 04, 2019',close:1.1200,volume:6810},{date:'Junio 05, 2019',close:1.1200,volume:0},{date:'Junio 06, 2019',close:1.1200,volume:0},{date:'Junio 07, 2019',close:1.1200,volume:0},{date:'Junio 10, 2019',close:1.1200,volume:0},{date:'Junio 11, 2019',close:1.1200,volume:0},{date:'Junio 12, 2019',close:1.1200,volume:0},{date:'Junio 13, 2019',close:1.1200,volume:0},{date:'Junio 14, 2019',close:1.1200,volume:0},{date:'Junio 17, 2019',close:1.1200,volume:0},{date:'Junio 18, 2019',close:1.1200,volume:0},{date:'Junio 19, 2019',close:1.1200,volume:0},{date:'Junio 20, 2019',close:1.1200,volume:0},{date:'Junio 21, 2019',close:1.1200,volume:0},{date:'Junio 24, 2019',close:1.1200,volume:0},{date:'Junio 25, 2019',close:1.1200,volume:0},{date:'Junio 26, 2019',close:1.1200,volume:0},{date:'Junio 27, 2019',close:1.1200,volume:0},{date:'Junio 28, 2019',close:1.1200,volume:0},{date:'Julio 01, 2019',close:1.1200,volume:0},{date:'Julio 02, 2019',close:1.1200,volume:0},{date:'Julio 03, 2019',close:1.1200,volume:0},{date:'Julio 04, 2019',close:1.1200,volume:0},{date:'Julio 05, 2019',close:1.1200,volume:0},{date:'Julio 08, 2019',close:1.1200,volume:0},{date:'Julio 09, 2019',close:1.1200,volume:0},{date:'Julio 10, 2019',close:1.1200,volume:0},{date:'Julio 11, 2019',close:1.1200,volume:0},{date:'Julio 12, 2019',close:1.1200,volume:0},{date:'Julio 15, 2019',close:1.1200,volume:0},{date:'Julio 16, 2019',close:1.1200,volume:0},{date:'Julio 17, 2019',close:1.1200,volume:0},{date:'Julio 18, 2019',close:1.1200,volume:0},{date:'Julio 19, 2019',close:1.1200,volume:0},{date:'Julio 22, 2019',close:1.1200,volume:0},{date:'Julio 23, 2019',close:1.1200,volume:0},{date:'Julio 24, 2019',close:1.1200,volume:0},{date:'Julio 25, 2019',close:1.1200,volume:0},{date:'Julio 26, 2019',close:1.1200,volume:0},{date:'Julio 29, 2019',close:1.1200,volume:0},{date:'Julio 30, 2019',close:1.1200,volume:0},{date:'Julio 31, 2019',close:1.1200,volume:0},{date:'Agosto 01, 2019',close:1.1200,volume:4465},{date:'Agosto 02, 2019',close:1.1200,volume:6976},{date:'Agosto 05, 2019',close:1.1200,volume:0},{date:'Agosto 06, 2019',close:1.1200,volume:0},{date:'Agosto 07, 2019',close:1.1200,volume:0},{date:'Agosto 08, 2019',close:1.1200,volume:0},{date:'Agosto 09, 2019',close:1.1200,volume:0},{date:'Agosto 12, 2019',close:1.1200,volume:0},{date:'Agosto 13, 2019',close:1.1200,volume:0},{date:'Agosto 14, 2019',close:1.1000,volume:1100},{date:'Agosto 15, 2019',close:1.1000,volume:0},{date:'Agosto 16, 2019',close:1.1000,volume:0},{date:'Agosto 19, 2019',close:1.1000,volume:0},{date:'Agosto 20, 2019',close:1.1000,volume:0},{date:'Agosto 21, 2019',close:1.1000,volume:0},{date:'Agosto 22, 2019',close:1.1000,volume:0},{date:'Agosto 23, 2019',close:1.1000,volume:0},{date:'Agosto 26, 2019',close:1.1000,volume:0},{date:'Agosto 27, 2019',close:1.1000,volume:0},{date:'Agosto 28, 2019',close:1.1000,volume:0},{date:'Agosto 29, 2019',close:1.1000,volume:0},{date:'Agosto 30, 2019',close:1.1000,volume:0},{date:'Septiembre 02, 2019',close:1.1000,volume:0},{date:'Septiembre 03, 2019',close:1.1000,volume:0},{date:'Septiembre 04, 2019',close:1.1000,volume:0},{date:'Septiembre 05, 2019',close:1.1000,volume:0},{date:'Septiembre 06, 2019',close:1.1000,volume:0},{date:'Septiembre 09, 2019',close:1.1000,volume:0},{date:'Septiembre 10, 2019',close:1.1000,volume:0},{date:'Septiembre 11, 2019',close:1.1000,volume:0},{date:'Septiembre 12, 2019',close:1.1000,volume:0},{date:'Septiembre 13, 2019',close:1.1000,volume:0},{date:'Septiembre 16, 2019',close:1.1000,volume:0},{date:'Septiembre 17, 2019',close:1.1000,volume:0},{date:'Septiembre 18, 2019',close:1.1000,volume:0},{date:'Septiembre 19, 2019',close:1.1000,volume:0},{date:'Septiembre 20, 2019',close:1.1000,volume:0},{date:'Septiembre 23, 2019',close:1.1000,volume:0},{date:'Septiembre 24, 2019',close:1.1000,volume:0},{date:'Septiembre 25, 2019',close:1.1000,volume:0},{date:'Septiembre 26, 2019',close:1.1000,volume:0},{date:'Septiembre 27, 2019',close:1.1000,volume:0},{date:'Septiembre 30, 2019',close:1.1000,volume:0},{date:'Octubre 01, 2019',close:1.1000,volume:0},{date:'Octubre 02, 2019',close:1.1000,volume:0},{date:'Octubre 03, 2019',close:1.1000,volume:0},{date:'Octubre 04, 2019',close:1.1000,volume:0},{date:'Octubre 07, 2019',close:1.1000,volume:0},{date:'Octubre 08, 2019',close:1.1000,volume:0},{date:'Octubre 09, 2019',close:1.1000,volume:0},{date:'Octubre 10, 2019',close:1.1000,volume:0},{date:'Octubre 11, 2019',close:1.1000,volume:0},{date:'Octubre 14, 2019',close:1.1000,volume:0},{date:'Octubre 15, 2019',close:1.1000,volume:0},{date:'Octubre 16, 2019',close:1.1000,volume:0},{date:'Octubre 17, 2019',close:1.1000,volume:0},{date:'Octubre 18, 2019',close:1.1000,volume:0},{date:'Octubre 21, 2019',close:1.1000,volume:0},{date:'Octubre 22, 2019',close:1.1000,volume:0},{date:'Octubre 23, 2019',close:1.1000,volume:0},{date:'Octubre 24, 2019',close:1.1000,volume:0},{date:'Octubre 25, 2019',close:1.1000,volume:0},{date:'Octubre 28, 2019',close:1.1000,volume:0},{date:'Octubre 29, 2019',close:1.1000,volume:0},{date:'Octubre 30, 2019',close:1.1000,volume:0},{date:'Octubre 31, 2019',close:1.1000,volume:0},{date:'Noviembre 01, 2019',close:1.1000,volume:0},{date:'Noviembre 04, 2019',close:1.1000,volume:0},{date:'Noviembre 15, 2019',close:1.1000,volume:0},{date:'Noviembre 18, 2019',close:1.1000,volume:0},{date:'Noviembre 19, 2019',close:1.1000,volume:0},{date:'Noviembre 20, 2019',close:1.1000,volume:0},{date:'Noviembre 21, 2019',close:1.1000,volume:0},{date:'Noviembre 22, 2019',close:1.1000,volume:0},{date:'Noviembre 25, 2019',close:1.1000,volume:0},{date:'Noviembre 26, 2019',close:1.1000,volume:0},{date:'Noviembre 27, 2019',close:1.1000,volume:0},{date:'Noviembre 28, 2019',close:1.1000,volume:0},{date:'Noviembre 29, 2019',close:1.1000,volume:0},{date:'Diciembre 02, 2019',close:1.1000,volume:0},{date:'Diciembre 03, 2019',close:1.1000,volume:0},{date:'Diciembre 04, 2019',close:1.1000,volume:0},{date:'Diciembre 05, 2019',close:1.1000,volume:0},{date:'Diciembre 06, 2019',close:1.1000,volume:0},{date:'Diciembre 09, 2019',close:1.1000,volume:0},{date:'Diciembre 10, 2019',close:1.1000,volume:0},{date:'Diciembre 11, 2019',close:1.1000,volume:0},{date:'Diciembre 12, 2019',close:1.1000,volume:0},{date:'Diciembre 13, 2019',close:1.1000,volume:0},{date:'Diciembre 16, 2019',close:1.1000,volume:0},{date:'Diciembre 17, 2019',close:1.1000,volume:0},{date:'Diciembre 18, 2019',close:1.1000,volume:0},{date:'Diciembre 19, 2019',close:1.1000,volume:0},{date:'Diciembre 20, 2019',close:1.1000,volume:0},{date:'Diciembre 23, 2019',close:1.1000,volume:0},{date:'Diciembre 24, 2019',close:1.1000,volume:0},{date:'Diciembre 27, 2019',close:1.1000,volume:0},{date:'Diciembre 30, 2019',close:1.1000,volume:0},{date:'Diciembre 31, 2019',close:1.1000,volume:0},{date:'Enero 02, 2020',close:1.1000,volume:0},{date:'Enero 03, 2020',close:1.1000,volume:0},{date:'Enero 06, 2020',close:1.1000,volume:0},{date:'Enero 07, 2020',close:1.1000,volume:0},{date:'Enero 08, 2020',close:1.1000,volume:0},{date:'Enero 09, 2020',close:1.1000,volume:0},{date:'Enero 10, 2020',close:1.1000,volume:0},{date:'Enero 13, 2020',close:1.1000,volume:0},{date:'Enero 14, 2020',close:1.1000,volume:0},{date:'Enero 15, 2020',close:1.1000,volume:0},{date:'Enero 16, 2020',close:1.1000,volume:0},{date:'Enero 17, 2020',close:1.1000,volume:0},{date:'Enero 20, 2020',close:1.1000,volume:0},{date:'Enero 21, 2020',close:1.1000,volume:0},{date:'Enero 22, 2020',close:1.1000,volume:0},{date:'Enero 23, 2020',close:1.1000,volume:0},{date:'Enero 24, 2020',close:1.1000,volume:0},{date:'Enero 27, 2020',close:1.1000,volume:0},{date:'Enero 28, 2020',close:1.1000,volume:0},{date:'Enero 29, 2020',close:1.1000,volume:0},{date:'Enero 30, 2020',close:1.1000,volume:0},{date:'Enero 31, 2020',close:1.1000,volume:0},{date:'Febrero 03, 2020',close:1.1000,volume:0},{date:'Febrero 04, 2020',close:1.1000,volume:0},{date:'Febrero 05, 2020',close:1.1000,volume:0},{date:'Febrero 06, 2020',close:1.1000,volume:0},{date:'Febrero 07, 2020',close:1.1000,volume:0},{date:'Febrero 10, 2020',close:1.1000,volume:0},{date:'Febrero 11, 2020',close:1.1000,volume:0},{date:'Febrero 12, 2020',close:1.1000,volume:0},{date:'Febrero 13, 2020',close:1.1000,volume:0},{date:'Febrero 14, 2020',close:1.1000,volume:0},{date:'Febrero 17, 2020',close:1.1000,volume:0},{date:'Febrero 18, 2020',close:1.1000,volume:0},{date:'Febrero 19, 2020',close:1.1000,volume:0},{date:'Febrero 20, 2020',close:1.1000,volume:0},{date:'Febrero 21, 2020',close:1.1000,volume:0},{date:'Febrero 24, 2020',close:1.1000,volume:0},{date:'Febrero 25, 2020',close:1.1000,volume:0},{date:'Febrero 26, 2020',close:1.1000,volume:0},{date:'Febrero 27, 2020',close:1.1000,volume:0},{date:'Febrero 28, 2020',close:1.1000,volume:0},{date:'Marzo 02, 2020',close:1.1000,volume:0},{date:'Marzo 03, 2020',close:1.1000,volume:0},{date:'Marzo 04, 2020',close:1.1000,volume:0},{date:'Marzo 05, 2020',close:1.1000,volume:0},{date:'Marzo 06, 2020',close:1.1000,volume:0},{date:'Marzo 10, 2020',close:1.1000,volume:0},{date:'Marzo 11, 2020',close:1.1000,volume:0},{date:'Marzo 12, 2020',close:1.1000,volume:0},{date:'Marzo 13, 2020',close:1.1000,volume:0},{date:'Marzo 16, 2020',close:1.1000,volume:0},{date:'Marzo 17, 2020',close:1.1000,volume:0},{date:'Marzo 18, 2020',close:1.1000,volume:0},{date:'Marzo 19, 2020',close:1.1000,volume:0},{date:'Marzo 20, 2020',close:1.1000,volume:0},{date:'Marzo 23, 2020',close:1.1000,volume:0},{date:'Marzo 24, 2020',close:1.1000,volume:0},{date:'Marzo 25, 2020',close:1.1000,volume:0},{date:'Marzo 26, 2020',close:1.1000,volume:0},{date:'Marzo 27, 2020',close:1.1000,volume:0},{date:'Marzo 30, 2020',close:1.1000,volume:0},{date:'Marzo 31, 2020',close:1.1000,volume:0},{date:'Abril 01, 2020',close:1.1000,volume:0},{date:'Abril 02, 2020',close:1.1000,volume:0},{date:'Abril 03, 2020',close:1.1000,volume:0},{date:'Abril 06, 2020',close:1.1000,volume:0},{date:'Abril 07, 2020',close:1.1000,volume:0},{date:'Abril 08, 2020',close:1.1000,volume:0},{date:'Abril 09, 2020',close:1.1000,volume:0},{date:'Abril 14, 2020',close:1.1000,volume:0},{date:'Abril 15, 2020',close:1.1000,volume:0},{date:'Abril 16, 2020',close:1.1000,volume:0},{date:'Abril 17, 2020',close:1.1000,volume:0},{date:'Abril 20, 2020',close:1.1000,volume:0},{date:'Abril 21, 2020',close:1.1000,volume:0},{date:'Abril 22, 2020',close:1.1000,volume:0},{date:'Abril 23, 2020',close:1.1000,volume:0},{date:'Abril 24, 2020',close:1.1000,volume:0},{date:'Abril 27, 2020',close:1.1000,volume:0},{date:'Abril 28, 2020',close:1.1000,volume:0},{date:'Abril 29, 2020',close:1.1000,volume:0},{date:'Abril 30, 2020',close:1.1000,volume:0},{date:'Mayo 04, 2020',close:1.1000,volume:0},{date:'Mayo 05, 2020',close:1.1000,volume:0},{date:'Mayo 06, 2020',close:1.1000,volume:0},{date:'Mayo 07, 2020',close:1.1000,volume:0},{date:'Mayo 08, 2020',close:1.1000,volume:0},{date:'Mayo 11, 2020',close:1.1000,volume:0},{date:'Mayo 12, 2020',close:1.1000,volume:0},{date:'Mayo 13, 2020',close:1.1000,volume:0},{date:'Mayo 14, 2020',close:1.1000,volume:0},{date:'Mayo 15, 2020',close:1.1000,volume:0},{date:'Mayo 18, 2020',close:1.1000,volume:0},{date:'Mayo 19, 2020',close:1.1000,volume:0},{date:'Mayo 20, 2020',close:1.1000,volume:0},{date:'Mayo 21, 2020',close:1.1000,volume:0},{date:'Mayo 22, 2020',close:1.1000,volume:0},{date:'Mayo 25, 2020',close:1.1000,volume:0},{date:'Mayo 26, 2020',close:1.1000,volume:0},{date:'Mayo 27, 2020',close:1.1000,volume:0},{date:'Mayo 28, 2020',close:1.1000,volume:0},{date:'Mayo 29, 2020',close:1.1000,volume:0},{date:'Junio 01, 2020',close:1.1000,volume:0},{date:'Junio 02, 2020',close:1.1000,volume:0},{date:'Junio 03, 2020',close:1.1000,volume:0},{date:'Junio 04, 2020',close:1.1000,volume:0},{date:'Junio 05, 2020',close:1.1000,volume:0},{date:'Junio 08, 2020',close:1.1000,volume:0},{date:'Junio 09, 2020',close:1.1000,volume:0},{date:'Junio 10, 2020',close:1.1000,volume:0},{date:'Junio 11, 2020',close:1.1000,volume:0},{date:'Junio 12, 2020',close:1.1000,volume:0},{date:'Junio 15, 2020',close:1.1000,volume:0},{date:'Junio 16, 2020',close:1.1000,volume:0},{date:'Junio 17, 2020',close:1.1000,volume:0},{date:'Junio 18, 2020',close:1.1000,volume:0},{date:'Junio 19, 2020',close:1.1000,volume:0},{date:'Junio 22, 2020',close:1.1000,volume:0},{date:'Junio 23, 2020',close:1.1000,volume:0},{date:'Junio 24, 2020',close:1.1000,volume:0},{date:'Junio 25, 2020',close:1.1000,volume:0},{date:'Junio 26, 2020',close:1.1000,volume:0},{date:'Junio 29, 2020',close:1.1000,volume:0},{date:'Junio 30, 2020',close:1.1000,volume:0},{date:'Julio 01, 2020',close:1.1000,volume:0},{date:'Julio 02, 2020',close:1.1000,volume:0},{date:'Julio 03, 2020',close:1.1000,volume:0},{date:'Julio 06, 2020',close:1.1000,volume:0},{date:'Julio 07, 2020',close:1.1000,volume:0},{date:'Julio 08, 2020',close:1.1000,volume:0},{date:'Julio 09, 2020',close:1.1000,volume:0},{date:'Julio 10, 2020',close:1.1000,volume:0},{date:'Julio 13, 2020',close:1.1000,volume:0},{date:'Julio 14, 2020',close:1.1000,volume:0},{date:'Julio 15, 2020',close:1.1000,volume:0},{date:'Julio 16, 2020',close:1.1000,volume:0},{date:'Julio 17, 2020',close:1.1000,volume:0},{date:'Julio 20, 2020',close:1.1000,volume:0},{date:'Julio 21, 2020',close:1.1000,volume:0},{date:'Julio 22, 2020',close:1.1000,volume:0},{date:'Julio 23, 2020',close:1.1000,volume:0},{date:'Julio 24, 2020',close:1.1000,volume:0},{date:'Julio 27, 2020',close:1.1000,volume:0},{date:'Julio 28, 2020',close:1.1000,volume:0},{date:'Julio 29, 2020',close:1.1000,volume:0},{date:'Julio 30, 2020',close:1.1000,volume:0},{date:'Julio 31, 2020',close:1.1000,volume:0},{date:'Agosto 03, 2020',close:1.1000,volume:0},{date:'Agosto 04, 2020',close:1.1000,volume:0},{date:'Agosto 05, 2020',close:1.1000,volume:0},{date:'Agosto 06, 2020',close:1.1000,volume:0},{date:'Agosto 07, 2020',close:1.1000,volume:0},{date:'Agosto 10, 2020',close:1.1000,volume:0},{date:'Agosto 11, 2020',close:1.1000,volume:0},{date:'Agosto 12, 2020',close:1.1000,volume:0},{date:'Agosto 13, 2020',close:1.1000,volume:0},{date:'Agosto 14, 2020',close:1.1000,volume:0},{date:'Agosto 17, 2020',close:1.1000,volume:0},{date:'Agosto 18, 2020',close:1.1000,volume:0},{date:'Agosto 19, 2020',close:1.1000,volume:0},{date:'Agosto 20, 2020',close:1.1000,volume:0},{date:'Agosto 21, 2020',close:1.1000,volume:0},{date:'Agosto 24, 2020',close:1.1000,volume:0},{date:'Agosto 25, 2020',close:1.1000,volume:0},{date:'Agosto 26, 2020',close:1.1000,volume:0},{date:'Agosto 27, 2020',close:1.1000,volume:0},{date:'Agosto 28, 2020',close:1.1000,volume:0},{date:'Agosto 31, 2020',close:1.1000,volume:0},{date:'Septiembre 01, 2020',close:1.1000,volume:0},{date:'Septiembre 02, 2020',close:1.1000,volume:0},{date:'Septiembre 03, 2020',close:1.1000,volume:0},{date:'Septiembre 04, 2020',close:1.1000,volume:0},{date:'Septiembre 07, 2020',close:1.1000,volume:0},{date:'Septiembre 08, 2020',close:1.1000,volume:0},{date:'Septiembre 09, 2020',close:1.1000,volume:0},{date:'Septiembre 10, 2020',close:1.1000,volume:0},{date:'Septiembre 11, 2020',close:1.1000,volume:0},{date:'Septiembre 14, 2020',close:1.1000,volume:0},{date:'Septiembre 15, 2020',close:1.1000,volume:0},{date:'Septiembre 16, 2020',close:1.1000,volume:0},{date:'Septiembre 17, 2020',close:1.1000,volume:0},{date:'Septiembre 18, 2020',close:1.1000,volume:0},{date:'Septiembre 21, 2020',close:1.1000,volume:0},{date:'Septiembre 22, 2020',close:1.1000,volume:0},{date:'Septiembre 23, 2020',close:1.1000,volume:0},{date:'Septiembre 24, 2020',close:1.1000,volume:0},{date:'Septiembre 25, 2020',close:1.1000,volume:0},{date:'Septiembre 28, 2020',close:1.1000,volume:0},{date:'Septiembre 29, 2020',close:1.1000,volume:0},{date:'Septiembre 30, 2020',close:1.1000,volume:0},{date:'Octubre 01, 2020',close:1.1000,volume:0},{date:'Octubre 02, 2020',close:1.1000,volume:0},{date:'Octubre 05, 2020',close:1.1000,volume:0},{date:'Octubre 06, 2020',close:1.1000,volume:0},{date:'Octubre 07, 2020',close:1.1000,volume:0},{date:'Octubre 08, 2020',close:1.1000,volume:0},{date:'Octubre 09, 2020',close:1.1000,volume:0},{date:'Octubre 12, 2020',close:1.1000,volume:0},{date:'Octubre 13, 2020',close:1.1000,volume:0},{date:'Octubre 14, 2020',close:1.1000,volume:0},{date:'Octubre 15, 2020',close:1.1000,volume:0},{date:'Octubre 16, 2020',close:1.1000,volume:0},{date:'Octubre 19, 2020',close:1.1000,volume:0},{date:'Octubre 20, 2020',close:1.1000,volume:0},{date:'Octubre 21, 2020',close:1.1000,volume:0},{date:'Octubre 22, 2020',close:1.1000,volume:0},{date:'Octubre 23, 2020',close:1.1000,volume:0},{date:'Octubre 26, 2020',close:1.1000,volume:0},{date:'Octubre 27, 2020',close:1.1000,volume:0},{date:'Octubre 28, 2020',close:1.1000,volume:0},{date:'Octubre 29, 2020',close:1.1000,volume:0},{date:'Octubre 30, 2020',close:1.1000,volume:0},{date:'Noviembre 02, 2020',close:1.1000,volume:0},{date:'Noviembre 03, 2020',close:1.1000,volume:0},{date:'Noviembre 04, 2020',close:1.1000,volume:0},{date:'Noviembre 05, 2020',close:1.1000,volume:0},{date:'Noviembre 06, 2020',close:1.1000,volume:0},{date:'Noviembre 09, 2020',close:1.1000,volume:0},{date:'Diciembre 10, 2020',close:1.1000,volume:0},{date:'Diciembre 11, 2020',close:1.1000,volume:0},{date:'Diciembre 14, 2020',close:1.1000,volume:0},{date:'Diciembre 15, 2020',close:1.1000,volume:0},{date:'Diciembre 16, 2020',close:1.1000,volume:0},{date:'Diciembre 17, 2020',close:1.1000,volume:0},{date:'Diciembre 18, 2020',close:1.1000,volume:0},{date:'Diciembre 21, 2020',close:1.1000,volume:0},{date:'Diciembre 22, 2020',close:1.1000,volume:0},{date:'Diciembre 23, 2020',close:1.1000,volume:0},{date:'Diciembre 24, 2020',close:1.1000,volume:0},{date:'Diciembre 28, 2020',close:1.1000,volume:0},{date:'Diciembre 29, 2020',close:1.1000,volume:0},{date:'Diciembre 30, 2020',close:1.1000,volume:0},{date:'Diciembre 31, 2020',close:1.1000,volume:0},{date:'Enero 04, 2021',close:1.1000,volume:0},{date:'Enero 05, 2021',close:1.1000,volume:0},{date:'Enero 06, 2021',close:1.1000,volume:0},{date:'Enero 07, 2021',close:1.1000,volume:0},{date:'Enero 08, 2021',close:1.1000,volume:0},{date:'Enero 11, 2021',close:1.1000,volume:0},{date:'Enero 12, 2021',close:1.1000,volume:0},{date:'Enero 13, 2021',close:1.1000,volume:0},{date:'Enero 14, 2021',close:1.1000,volume:0},{date:'Enero 15, 2021',close:1.1000,volume:0},{date:'Enero 18, 2021',close:1.1000,volume:0},{date:'Enero 19, 2021',close:1.1000,volume:0},{date:'Enero 20, 2021',close:1.1000,volume:0},{date:'Enero 21, 2021',close:1.1000,volume:0},{date:'Enero 22, 2021',close:1.1000,volume:0},{date:'Enero 25, 2021',close:1.1000,volume:0},{date:'Enero 26, 2021',close:1.1000,volume:0},{date:'Enero 27, 2021',close:1.1000,volume:0},{date:'Enero 28, 2021',close:1.1000,volume:0},{date:'Enero 29, 2021',close:1.1000,volume:0},{date:'Febrero 01, 2021',close:1.1000,volume:0},{date:'Febrero 02, 2021',close:1.1000,volume:0},{date:'Febrero 03, 2021',close:1.1000,volume:0},{date:'Febrero 04, 2021',close:1.1000,volume:0},{date:'Febrero 05, 2021',close:1.1000,volume:0},{date:'Febrero 08, 2021',close:1.1000,volume:0},{date:'Febrero 09, 2021',close:1.1000,volume:0},{date:'Febrero 10, 2021',close:1.1000,volume:0},{date:'Febrero 11, 2021',close:1.1000,volume:0},{date:'Febrero 12, 2021',close:1.1000,volume:0},{date:'Febrero 15, 2021',close:1.1000,volume:0},{date:'Febrero 16, 2021',close:1.1000,volume:0},{date:'Febrero 17, 2021',close:1.1000,volume:0},{date:'Febrero 18, 2021',close:1.1000,volume:0},{date:'Febrero 19, 2021',close:1.1000,volume:0},{date:'Febrero 22, 2021',close:1.1000,volume:0},{date:'Febrero 23, 2021',close:1.1000,volume:0},{date:'Febrero 24, 2021',close:1.1000,volume:0},{date:'Febrero 25, 2021',close:1.1000,volume:0},{date:'Febrero 26, 2021',close:1.1000,volume:0},{date:'Marzo 01, 2021',close:1.1000,volume:0},{date:'Marzo 02, 2021',close:1.1000,volume:0},{date:'Marzo 03, 2021',close:1.1000,volume:0},{date:'Marzo 04, 2021',close:1.1000,volume:0},{date:'Marzo 05, 2021',close:1.1000,volume:0},{date:'Marzo 08, 2021',close:1.1000,volume:0},{date:'Marzo 09, 2021',close:1.1000,volume:0},{date:'Marzo 10, 2021',close:1.1000,volume:0},{date:'Marzo 11, 2021',close:1.1000,volume:0},{date:'Marzo 12, 2021',close:1.1000,volume:0},{date:'Marzo 15, 2021',close:1.1000,volume:0},{date:'Marzo 16, 2021',close:1.1000,volume:0},{date:'Marzo 17, 2021',close:1.1000,volume:0},{date:'Marzo 18, 2021',close:1.1000,volume:0},{date:'Marzo 19, 2021',close:1.1000,volume:0},{date:'Marzo 22, 2021',close:1.1000,volume:0},{date:'Marzo 23, 2021',close:1.1000,volume:0},{date:'Marzo 24, 2021',close:1.1000,volume:0},{date:'Marzo 25, 2021',close:1.1000,volume:0},{date:'Marzo 26, 2021',close:1.1000,volume:0},{date:'Marzo 29, 2021',close:1.1000,volume:0},{date:'Marzo 30, 2021',close:1.1000,volume:0},{date:'Marzo 31, 2021',close:1.1000,volume:0},{date:'Abril 01, 2021',close:1.1000,volume:0},{date:'Abril 06, 2021',close:1.1000,volume:0},{date:'Abril 07, 2021',close:1.1000,volume:0},{date:'Abril 08, 2021',close:1.1000,volume:0},{date:'Abril 09, 2021',close:1.1000,volume:0},{date:'Abril 12, 2021',close:1.1000,volume:0},{date:'Abril 13, 2021',close:1.1000,volume:0},{date:'Abril 14, 2021',close:1.1000,volume:0},{date:'Abril 15, 2021',close:1.1000,volume:0},{date:'Abril 16, 2021',close:1.1000,volume:0},{date:'Abril 19, 2021',close:1.1000,volume:0},{date:'Abril 20, 2021',close:1.1000,volume:0},{date:'Abril 21, 2021',close:1.1000,volume:0},{date:'Abril 22, 2021',close:1.1000,volume:0},{date:'Abril 23, 2021',close:1.1000,volume:0},{date:'Abril 26, 2021',close:1.1000,volume:0},{date:'Abril 27, 2021',close:1.1000,volume:0},{date:'Abril 28, 2021',close:1.1000,volume:0},{date:'Abril 29, 2021',close:1.1000,volume:0},{date:'Abril 30, 2021',close:1.1000,volume:0},{date:'Mayo 03, 2021',close:1.1000,volume:0},{date:'Mayo 04, 2021',close:1.1000,volume:0},{date:'Mayo 05, 2021',close:1.1000,volume:0},{date:'Mayo 06, 2021',close:1.1000,volume:0},{date:'Mayo 07, 2021',close:1.1000,volume:0},{date:'Mayo 10, 2021',close:1.1000,volume:0},{date:'Mayo 11, 2021',close:1.1000,volume:0},{date:'Mayo 12, 2021',close:1.1000,volume:0},{date:'Mayo 13, 2021',close:1.1000,volume:0},{date:'Mayo 14, 2021',close:1.1000,volume:0},{date:'Mayo 17, 2021',close:1.1000,volume:0},{date:'Mayo 18, 2021',close:1.1000,volume:0},{date:'Mayo 19, 2021',close:1.1000,volume:0},{date:'Mayo 20, 2021',close:1.1000,volume:0},{date:'Mayo 21, 2021',close:1.1000,volume:0},{date:'Mayo 24, 2021',close:1.1000,volume:0},{date:'Mayo 25, 2021',close:1.1000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,4.3700],[3,4.3700],[4,4.3700],[5,4.3700],[6,4.3700],[7,4.3700],[8,4.3700],[9,4.3700],[10,4.3700],[11,4.3700],[12,4.3700],[13,4.3700],[14,4.3700],[15,4.3700],[16,4.3700],[17,4.3700],[18,4.3700],[19,4.3700],[20,4.3700],[21,4.3700],[22,4.3700],[23,4.3700],[24,4.3700],[25,4.3700],[26,4.3700],[27,4.3700],[28,4.3700],[29,4.3700],[30,4.3700],[31,4.3700],[32,4.3700],[33,4.3700],[34,4.3700],[35,4.3700],[36,4.3700],[37,4.3700],[38,4.3700],[39,4.3700],[40,4.3700],[41,4.3700],[42,4.3700],[43,4.3700],[44,4.3700],[45,4.3700],[46,4.3700],[47,4.3700],[48,4.3700],[49,4.3700],[50,4.3700],[51,4.3700],[52,4.3700],[53,4.3700],[54,4.3700],[55,4.3700],[56,4.3700],[57,4.3700],[58,4.3700],[59,4.3700],[60,4.3700],[61,4.3700],[62,4.3700],[63,4.3700],[64,4.3700],[65,4.3700],[66,4.3700],[67,4.3700],[68,4.3700],[69,4.3700],[70,4.3700],[71,4.3700],[72,4.3700],[73,4.3700],[74,4.3700],[75,4.3700],[76,4.3700],[77,4.3700],[78,4.3700],[79,4.3700],[80,4.3700],[81,4.3700],[82,4.3700],[83,4.3700],[84,4.3700],[85,4.3700],[86,4.3700],[87,4.3700],[88,4.3700],[89,4.3700],[90,4.3700],[91,4.3700],[92,4.3700],[93,4.3700],[94,4.3700],[95,4.3700],[96,4.3700],[97,4.3700],[98,4.3700],[99,4.3700],[100,4.3700],[101,4.3700],[102,4.3700],[103,4.3700],[104,4.3700],[105,4.3700],[106,4.3700],[107,4.3700],[108,4.3700],[109,4.3700],[110,4.3700],[111,4.3700],[112,4.3700],[113,4.3700],[114,4.3700],[115,4.3700],[116,4.3700],[117,4.3700],[118,4.3700],[119,4.3700],[120,4.3700],[121,4.3700],[122,4.3700],[123,4.3700],[124,4.3700],[125,4.3700],[126,4.3700],[127,4.3700],[128,4.3700],[129,4.3700],[130,4.3700],[131,4.3700],[132,4.3700],[133,4.3700],[134,4.3700],[135,4.3700],[136,4.3700],[137,4.3700],[138,4.3700],[139,4.3700],[140,4.3700],[141,4.3700],[142,4.3700],[143,4.3700],[144,4.3700],[145,4.3700],[146,4.3700],[147,4.3700],[148,4.3700],[149,4.3700],[150,4.3700],[151,4.3700],[152,4.3700],[153,4.3700],[154,4.3700],[155,4.3700],[156,4.3700],[157,4.3700],[158,4.3700],[159,4.3700],[160,4.3700],[161,4.3700],[162,4.3700],[163,4.3700],[164,4.3700],[165,4.3700],[166,4.3700],[167,4.3700],[168,4.3700],[169,4.3700],[170,4.3700],[171,4.3700],[172,4.3700],[173,4.3700],[174,4.3700],[175,4.3700],[176,4.3700],[177,4.3700],[178,4.3700],[179,4.3700],[180,4.3700],[181,4.3700],[182,4.3700],[183,4.3700],[184,4.3700],[185,4.3700],[186,4.3700],[187,4.3700],[188,4.3700],[189,4.3700],[190,4.3700],[191,4.3700],[192,4.3700],[193,4.3700],[194,4.3700],[195,4.3700],[196,4.3700],[197,4.3700],[198,4.3700],[199,4.3700],[200,4.3700],[201,4.3700],[202,4.3700],[203,4.3700],[204,4.3700],[205,4.3700],[206,4.3700],[207,4.3700],[208,4.3700],[209,4.3700],[210,4.3700],[211,4.3700],[212,4.3700],[213,4.3700],[214,4.3700],[215,4.3700],[216,4.3700],[217,4.3700],[218,4.3700],[219,4.3700],[220,4.3700],[221,4.3700],[222,4.3700],[223,4.3700],[224,4.3700],[225,4.3700],[226,4.3700],[227,4.3700],[228,4.3700],[229,4.3700],[230,4.3700],[231,4.3700],[232,4.3700],[233,4.3700],[234,4.3700],[235,4.3700],[236,4.3700],[237,4.3700],[238,4.3700],[239,4.3700],[240,4.3700],[241,4.3700],[242,4.3700],[243,4.3700],[244,4.3700],[245,4.3700],[246,4.3700],[247,4.3700],[248,4.3700],[249,4.3700],[250,4.3700],[251,4.3700],[252,4.3700],[253,4.3700],[254,4.3700],[255,4.3700],[256,4.3700],[257,4.3700],[258,4.3700],[259,4.3700],[260,4.3700],[261,4.3700],[262,4.3700],[263,4.3700],[264,4.3700],[265,4.3700],[266,4.3700],[267,4.3700],[268,4.3700],[269,4.3700],[270,4.3700],[271,4.3700],[272,4.3700],[273,4.3700],[274,4.3700],[275,4.3700],[276,4.3700],[277,4.3700],[278,4.3700],[279,4.3700],[280,4.3700],[281,4.3700],[282,4.3700],[283,4.3700],[284,4.3700],[285,4.3700],[286,4.3700],[287,4.3700],[288,4.3700],[289,4.3700],[290,4.3700],[291,4.3700],[292,4.3700],[293,4.3700],[294,4.3700],[295,4.3700],[296,4.3700],[297,4.3700],[298,4.3700],[299,4.3700],[300,4.3700],[301,4.3700],[302,4.3700],[303,4.3700],[304,4.3700],[305,4.3700],[306,4.3700],[307,4.3700],[308,4.3700],[309,4.3700],[310,4.3700],[311,4.3700],[312,4.3700],[313,4.3700],[314,4.3700],[315,4.3700],[316,4.3700],[317,4.3700],[318,4.3700],[319,4.3700],[320,4.3700],[321,4.3700],[322,4.3700],[323,4.3700],[324,4.3700],[325,4.3700],[326,4.3700],[327,4.3700],[328,4.3700],[329,4.3700],[330,4.3700],[331,4.3700],[332,4.3700],[333,4.3700],[334,4.3700],[335,4.3700],[336,4.3700],[337,4.3700],[338,4.3700],[339,4.3700],[340,4.3700],[341,4.3700],[342,4.3700],[343,4.3700],[344,4.3700],[345,4.3700],[346,4.3700],[347,4.3700],[348,4.3700],[349,4.3700],[350,4.3700],[351,4.3700],[352,4.3700],[353,4.3700],[354,4.3700],[355,4.3700],[356,4.3700],[357,4.3700],[358,4.3700],[359,4.3700],[360,4.3700],[361,4.3700],[362,4.3700],[363,4.3700],[364,4.3700],[365,4.3700],[366,4.3700],[367,4.3700],[368,4.3700],[369,4.3700],[370,4.3700],[371,4.3700],[372,4.3700],[373,4.3700],[374,4.3700],[375,4.3700],[376,4.3700],[377,4.3700],[378,4.3700],[379,4.3700],[380,4.3700],[381,4.3700],[382,4.3700],[383,4.3700],[384,4.3700],[385,4.3700],[386,4.3700],[387,4.3700],[388,4.3700],[389,4.3700],[390,4.3700],[391,4.3700],[392,4.3700],[393,4.3700],[394,4.3700],[395,4.3700],[396,4.3700],[397,4.3700],[398,4.3700],[399,4.3700],[400,4.3700],[401,4.3700],[402,4.3700],[403,4.3700],[404,4.3700],[405,4.3700],[406,4.3700],[407,4.3700],[408,4.3700],[409,4.3700],[410,4.3700],[411,4.3700],[412,4.3700],[413,4.3700],[414,4.3700],[415,4.3700],[416,4.3700],[417,4.3700],[418,4.3700],[419,4.3700],[420,4.3700],[421,4.3700],[422,4.3700],[423,4.3700],[424,4.3700],[425,4.3700],[426,4.3700],[427,4.3700],[428,4.3700],[429,4.3700],[430,4.3700],[431,4.3700],[432,4.3700],[433,4.3700],[434,4.3700],[435,4.3700],[436,4.3700],[437,4.3700],[438,4.3700],[439,4.3700],[440,4.3700],[441,4.3700],[442,4.3700],[443,4.3700],[444,4.3700],[445,4.4100],[446,4.4100],[447,4.4100],[448,4.4100],[449,4.4100],[450,4.4100],[451,4.4500],[452,4.4500],[453,4.5100],[454,4.5100],[455,4.5100],[456,4.5100],[457,4.5100],[458,4.5100],[459,4.5100],[460,4.5100],[461,4.5100],[462,4.5100],[463,4.5100],[464,4.5100],[465,4.5100],[466,4.5100],[467,4.5100],[468,4.5100],[469,4.5100],[470,4.5100],[471,4.5100],[472,4.5100],[473,4.5100],[474,4.5100],[475,4.5100],[476,4.5100],[477,4.5100],[478,4.5500],[479,4.5500],[480,4.5500],[481,4.6300],[482,4.6900],[483,4.6900],[484,4.6900],[485,4.6900],[486,4.6900],[487,4.6900],[488,4.6900],[489,4.6900],[490,4.6900],[491,4.6900],[492,4.6900],[493,4.6900],[494,4.6900],[495,4.6900],[496,4.6900],[497,4.6900],[498,4.6900],[499,4.6900],[500,4.6900],[501,4.6900],[502,4.6900],[503,4.6900],[504,4.8000],[505,4.8800],[506,4.8800],[507,4.8800],[508,4.8800],[509,4.8800],[510,4.8800],[511,4.8800],[512,4.8800],[513,4.8800],[514,4.8800],[515,4.8800],[516,4.8000],[517,4.8000],[518,4.8000],[519,4.8000],[520,4.8000],[521,4.8000],[522,4.8000],[523,4.8000],[524,4.8000],[525,4.8000],[526,4.8000],[527,4.8000],[528,4.8000],[529,4.8000],[530,4.8000],[531,4.8000],[532,4.8000],[533,4.8000],[534,4.8000],[535,4.8000],[536,4.8000],[537,4.8000],[538,4.8000],[539,4.8000],[540,4.8000],[541,4.8000],[542,4.9400],[543,5.0000],[544,4.9600],[545,5.0000],[546,5.0000],[547,5.1000],[548,5.1000],[549,5.2000],[550,5.2000],[551,5.2000],[552,5.2000],[553,5.2000],[554,5.2000],[555,5.2000],[556,5.4000],[557,5.4000],[558,5.4000],[559,5.4000],[560,5.4000],[561,5.4000],[562,5.4000],[563,5.4000],[564,5.4000],[565,5.5000],[566,5.5000],[567,5.5000],[568,5.5000],[569,5.5000],[570,5.5000],[571,5.5000],[572,5.5000],[573,5.5000],[574,5.5000],[575,5.5000],[576,5.5000],[577,5.5000],[578,5.5000],[579,5.5000],[580,5.5000],[581,5.5000],[582,5.6000],[583,5.6000],[584,5.6000],[585,5.6000],[586,5.6000],[587,5.6000],[588,5.6000],[589,5.6000],[590,5.6000],[591,5.6000],[592,5.6000],[593,5.6000],[594,5.6000],[595,2.7400],[596,2.7400],[597,3.8600],[598,3.8600],[599,3.8200],[600,3.8200],[601,1.2300],[602,1.2300],[603,1.2300],[604,1.2300],[605,1.2300],[606,1.2300],[607,1.2300],[608,1.2300],[609,1.2300],[610,1.2300],[611,1.2300],[612,1.2300],[613,1.2300],[614,1.2300],[615,1.2300],[616,1.2300],[617,1.2300],[618,1.2300],[619,1.2300],[620,1.2300],[621,1.2300],[622,1.2300],[623,1.2300],[624,1.2300],[625,1.2300],[626,1.2300],[627,1.2300],[628,1.2300],[629,1.2300],[630,1.2100],[631,1.2100],[632,1.2100],[633,1.2100],[634,1.2100],[635,1.2100],[636,1.2100],[637,1.2100],[638,1.2100],[639,1.2100],[640,1.2100],[641,1.2100],[642,1.2100],[643,1.2100],[644,1.2100],[645,1.2100],[646,1.2100],[647,1.2100],[648,1.2100],[649,1.2100],[650,1.2100],[651,1.2100],[652,1.2100],[653,1.2100],[654,1.2100],[655,1.2100],[656,1.2100],[657,1.2100],[658,1.2100],[659,1.2100],[660,1.2100],[661,1.2100],[662,1.2100],[663,1.2100],[664,1.2100],[665,1.2100],[666,1.2100],[667,1.2100],[668,1.2100],[669,1.2100],[670,1.2100],[671,1.2100],[672,1.2100],[673,1.2100],[674,1.2100],[675,1.2100],[676,1.2100],[677,1.2100],[678,1.1900],[679,1.1900],[680,1.1900],[681,1.1900],[682,1.1900],[683,1.1900],[684,1.1900],[685,1.1900],[686,1.1900],[687,1.1900],[688,1.1900],[689,1.1900],[690,1.1900],[691,1.1900],[692,1.1900],[693,1.1900],[694,1.1900],[695,1.1900],[696,1.1900],[697,1.1900],[698,1.1900],[699,1.1900],[700,1.1900],[701,1.1900],[702,1.1900],[703,1.1900],[704,1.1900],[705,1.1900],[706,1.1900],[707,1.1900],[708,1.1900],[709,1.1900],[710,1.1900],[711,1.1900],[712,1.1900],[713,1.1900],[714,1.1900],[715,1.1900],[716,1.1900],[717,1.1900],[718,1.1900],[719,1.1900],[720,1.1900],[721,1.1900],[722,1.1900],[723,1.1900],[724,1.1900],[725,1.1900],[726,1.1900],[727,1.1900],[728,1.1900],[729,1.1900],[730,1.1900],[731,1.1900],[732,1.1900],[733,1.1900],[734,1.1900],[735,1.1900],[736,1.1900],[737,1.1800],[738,1.1800],[739,1.1800],[740,1.1800],[741,1.1800],[742,1.1800],[743,1.1800],[744,1.1800],[745,1.1800],[746,1.1800],[747,1.1600],[748,1.1600],[749,1.1600],[750,1.1600],[751,1.1600],[752,1.1600],[753,1.1600],[754,1.1600],[755,1.1600],[756,1.1600],[757,1.1600],[758,1.1600],[759,1.1600],[760,1.1600],[761,1.1600],[762,1.1600],[763,1.1600],[764,1.1500],[765,1.1500],[766,1.1500],[767,1.1500],[768,1.1500],[769,1.1500],[770,1.1500],[771,1.1700],[772,1.1700],[773,1.1700],[774,1.1700],[775,1.1700],[776,1.1700],[777,1.1700],[778,1.1700],[779,1.1700],[780,1.1700],[781,1.1700],[782,1.1700],[783,1.1700],[784,1.1700],[785,1.1500],[786,1.1500],[787,1.1500],[788,1.1500],[789,1.1500],[790,1.1500],[791,1.1500],[792,1.1500],[793,1.1500],[794,1.1500],[795,1.1500],[796,1.1500],[797,1.1500],[798,1.1500],[799,1.1500],[800,1.1500],[801,1.1500],[802,1.1500],[803,1.1500],[804,1.1500],[805,1.1500],[806,1.1500],[807,1.1500],[808,1.1500],[809,1.1500],[810,1.1500],[811,1.1500],[812,1.1400],[813,1.1400],[814,1.1200],[815,1.1200],[816,1.1200],[817,1.1200],[818,1.1200],[819,1.1200],[820,1.1200],[821,1.1200],[822,1.1200],[823,1.1200],[824,1.1200],[825,1.1200],[826,1.1200],[827,1.1200],[828,1.1200],[829,1.1200],[830,1.1200],[831,1.1200],[832,1.1200],[833,1.1200],[834,1.1200],[835,1.1200],[836,1.1200],[837,1.1200],[838,1.1200],[839,1.1200],[840,1.1200],[841,1.1200],[842,1.1200],[843,1.1200],[844,1.1200],[845,1.1200],[846,1.1200],[847,1.1200],[848,1.1200],[849,1.1200],[850,1.1200],[851,1.1200],[852,1.1200],[853,1.1200],[854,1.1200],[855,1.1200],[856,1.1200],[857,1.1200],[858,1.1200],[859,1.1200],[860,1.1200],[861,1.1200],[862,1.1200],[863,1.1200],[864,1.1200],[865,1.1000],[866,1.1000],[867,1.1000],[868,1.1000],[869,1.1000],[870,1.1000],[871,1.1000],[872,1.1000],[873,1.1000],[874,1.1000],[875,1.1000],[876,1.1000],[877,1.1000],[878,1.1000],[879,1.1000],[880,1.1000],[881,1.1000],[882,1.1000],[883,1.1000],[884,1.1000],[885,1.1000],[886,1.1000],[887,1.1000],[888,1.1000],[889,1.1000],[890,1.1000],[891,1.1000],[892,1.1000],[893,1.1000],[894,1.1000],[895,1.1000],[896,1.1000],[897,1.1000],[898,1.1000],[899,1.1000],[900,1.1000],[901,1.1000],[902,1.1000],[903,1.1000],[904,1.1000],[905,1.1000],[906,1.1000],[907,1.1000],[908,1.1000],[909,1.1000],[910,1.1000],[911,1.1000],[912,1.1000],[913,1.1000],[914,1.1000],[915,1.1000],[916,1.1000],[917,1.1000],[918,1.1000],[919,1.1000],[920,1.1000],[921,1.1000],[922,1.1000],[923,1.1000],[924,1.1000],[925,1.1000],[926,1.1000],[927,1.1000],[928,1.1000],[929,1.1000],[930,1.1000],[931,1.1000],[932,1.1000],[933,1.1000],[934,1.1000],[935,1.1000],[936,1.1000],[937,1.1000],[938,1.1000],[939,1.1000],[940,1.1000],[941,1.1000],[942,1.1000],[943,1.1000],[944,1.1000],[945,1.1000],[946,1.1000],[947,1.1000],[948,1.1000],[949,1.1000],[950,1.1000],[951,1.1000],[952,1.1000],[953,1.1000],[954,1.1000],[955,1.1000],[956,1.1000],[957,1.1000],[958,1.1000],[959,1.1000],[960,1.1000],[961,1.1000],[962,1.1000],[963,1.1000],[964,1.1000],[965,1.1000],[966,1.1000],[967,1.1000],[968,1.1000],[969,1.1000],[970,1.1000],[971,1.1000],[972,1.1000],[973,1.1000],[974,1.1000],[975,1.1000],[976,1.1000],[977,1.1000],[978,1.1000],[979,1.1000],[980,1.1000],[981,1.1000],[982,1.1000],[983,1.1000],[984,1.1000],[985,1.1000],[986,1.1000],[987,1.1000],[988,1.1000],[989,1.1000],[990,1.1000],[991,1.1000],[992,1.1000],[993,1.1000],[994,1.1000],[995,1.1000],[996,1.1000],[997,1.1000],[998,1.1000],[999,1.1000],[1000,1.1000],[1001,1.1000],[1002,1.1000],[1003,1.1000],[1004,1.1000],[1005,1.1000],[1006,1.1000],[1007,1.1000],[1008,1.1000],[1009,1.1000],[1010,1.1000],[1011,1.1000],[1012,1.1000],[1013,1.1000],[1014,1.1000],[1015,1.1000],[1016,1.1000],[1017,1.1000],[1018,1.1000],[1019,1.1000],[1020,1.1000],[1021,1.1000],[1022,1.1000],[1023,1.1000],[1024,1.1000],[1025,1.1000],[1026,1.1000],[1027,1.1000],[1028,1.1000],[1029,1.1000],[1030,1.1000],[1031,1.1000],[1032,1.1000],[1033,1.1000],[1034,1.1000],[1035,1.1000],[1036,1.1000],[1037,1.1000],[1038,1.1000],[1039,1.1000],[1040,1.1000],[1041,1.1000],[1042,1.1000],[1043,1.1000],[1044,1.1000],[1045,1.1000],[1046,1.1000],[1047,1.1000],[1048,1.1000],[1049,1.1000],[1050,1.1000],[1051,1.1000],[1052,1.1000],[1053,1.1000],[1054,1.1000],[1055,1.1000],[1056,1.1000],[1057,1.1000],[1058,1.1000],[1059,1.1000],[1060,1.1000],[1061,1.1000],[1062,1.1000],[1063,1.1000],[1064,1.1000],[1065,1.1000],[1066,1.1000],[1067,1.1000],[1068,1.1000],[1069,1.1000],[1070,1.1000],[1071,1.1000],[1072,1.1000],[1073,1.1000],[1074,1.1000],[1075,1.1000],[1076,1.1000],[1077,1.1000],[1078,1.1000],[1079,1.1000],[1080,1.1000],[1081,1.1000],[1082,1.1000],[1083,1.1000],[1084,1.1000],[1085,1.1000],[1086,1.1000],[1087,1.1000],[1088,1.1000],[1089,1.1000],[1090,1.1000],[1091,1.1000],[1092,1.1000],[1093,1.1000],[1094,1.1000],[1095,1.1000],[1096,1.1000],[1097,1.1000],[1098,1.1000],[1099,1.1000],[1100,1.1000],[1101,1.1000],[1102,1.1000],[1103,1.1000],[1104,1.1000],[1105,1.1000],[1106,1.1000],[1107,1.1000],[1108,1.1000],[1109,1.1000],[1110,1.1000],[1111,1.1000],[1112,1.1000],[1113,1.1000],[1114,1.1000],[1115,1.1000],[1116,1.1000],[1117,1.1000],[1118,1.1000],[1119,1.1000],[1120,1.1000],[1121,1.1000],[1122,1.1000],[1123,1.1000],[1124,1.1000],[1125,1.1000],[1126,1.1000],[1127,1.1000],[1128,1.1000],[1129,1.1000],[1130,1.1000],[1131,1.1000],[1132,1.1000],[1133,1.1000],[1134,1.1000],[1135,1.1000],[1136,1.1000],[1137,1.1000],[1138,1.1000],[1139,1.1000],[1140,1.1000],[1141,1.1000],[1142,1.1000],[1143,1.1000],[1144,1.1000],[1145,1.1000],[1146,1.1000],[1147,1.1000],[1148,1.1000],[1149,1.1000],[1150,1.1000],[1151,1.1000],[1152,1.1000],[1153,1.1000],[1154,1.1000],[1155,1.1000],[1156,1.1000],[1157,1.1000],[1158,1.1000],[1159,1.1000],[1160,1.1000],[1161,1.1000],[1162,1.1000],[1163,1.1000],[1164,1.1000],[1165,1.1000],[1166,1.1000],[1167,1.1000],[1168,1.1000],[1169,1.1000],[1170,1.1000],[1171,1.1000],[1172,1.1000],[1173,1.1000],[1174,1.1000],[1175,1.1000],[1176,1.1000],[1177,1.1000],[1178,1.1000],[1179,1.1000],[1180,1.1000],[1181,1.1000],[1182,1.1000],[1183,1.1000],[1184,1.1000],[1185,1.1000],[1186,1.1000],[1187,1.1000],[1188,1.1000],[1189,1.1000],[1190,1.1000],[1191,1.1000],[1192,1.1000],[1193,1.1000],[1194,1.1000],[1195,1.1000],[1196,1.1000],[1197,1.1000],[1198,1.1000],[1199,1.1000],[1200,1.1000],[1201,1.1000],[1202,1.1000],[1203,1.1000],[1204,1.1000],[1205,1.1000],[1206,1.1000],[1207,1.1000],[1208,1.1000],[1209,1.1000],[1210,1.1000],[1211,1.1000],[1212,1.1000],[1213,1.1000],[1214,1.1000],[1215,1.1000],[1216,1.1000],[1217,1.1000],[1218,1.1000],[1219,1.1000],[1220,1.1000],[1221,1.1000],[1222,1.1000],[1223,1.1000],[1224,1.1000],[1225,1.1000],[1226,1.1000],[1227,1.1000],[1228,1.1000],[1229,1.1000],[1230,1.1000],[1231,1.1000],[1232,1.1000],[1233,1.1000],[1234,1.1000],[1235,1.1000],[1236,1.1000],[1237,1.1000],[1238,1.1000],[1239,1.1000],[1240,1.1000],[1241,1.1000],[1242,1.1000],[1243,1.1000],[1244,1.1000],[1245,1.1000],[1246,1.1000],[1247,1.1000],[1248,1.1000],[1249,1.1000],[1250,1.1000],[1251,1.1000],[1252,1.1000],[1253,1.1000],[1254,1.1000],[1255,1.1000],[1256,1.1000],[1257,1.1000],[1258,1.1000],[1259,1.1000],[1260,1.1000],[1261,1.1000],[1262,1.1000],[1263,1.1000],[1264,1.1000],[1265,1.1000],[1266,1.1000],[1267,1.1000],[1268,1.1000],[1269,1.1000],[1270,1.1000],[1271,1.1000],[1272,1.1000],[1273,1.1000],[1274,1.1000],[1275,1.1000],[1276,1.1000],[1277,1.1000],[1278,1.1000],[1279,1.1000],[1280,1.1000],[1281,1.1000],[1282,1.1000],[1283,1.1000],[1284,1.1000],[1285,1.1000],[1286,1.1000],[1287,1.1000],[1288,1.1000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,6870],[237,4000],[238,24788],[239,17162],[240,11442],[241,0],[242,0],[243,8477],[244,0],[245,4000],[246,0],[247,0],[248,0],[249,6500],[250,7310],[251,11441],[252,6864],[253,16590],[254,13070],[255,0],[256,3432],[257,0],[258,0],[259,3430],[260,0],[261,2290],[262,0],[263,2745],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,4500],[273,0],[274,7000],[275,0],[276,65143],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,231093],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,1770],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,1150],[446,0],[447,0],[448,0],[449,0],[450,0],[451,1200],[452,0],[453,775],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,1975],[479,0],[480,0],[481,1200],[482,1200],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,1200],[505,1050],[506,0],[507,27235],[508,0],[509,0],[510,0],[511,0],[512,0],[513,1025],[514,0],[515,0],[516,175],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,2100],[542,2080],[543,999],[544,101],[545,1104],[546,0],[547,990],[548,0],[549,962],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,1870],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,910],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,535],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,1800],[596,1880],[597,1510],[598,0],[599,535],[600,0],[601,4070],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,60],[625,0],[626,6241],[627,0],[628,0],[629,0],[630,2289],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,4200],[677,0],[678,915],[679,0],[680,380],[681,0],[682,915],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,100],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,4205],[737,4000],[738,654],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,8551],[748,0],[749,0],[750,0],[751,0],[752,0],[753,2290],[754,2290],[755,4311],[756,6800],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,2553],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,870],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,870],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,4335],[813,0],[814,6810],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,4465],[857,6976],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,1100],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0]];
var summaryData = [[,0.0000],[13,4.3700],[26,4.3700],[39,4.3700],[52,4.3700],[65,4.3700],[78,4.3700],[91,4.3700],[104,4.3700],[117,4.3700],[130,4.3700],[143,4.3700],[156,4.3700],[169,4.3700],[182,4.3700],[195,4.3700],[208,4.3700],[221,4.3700],[234,4.3700],[247,4.3700],[260,4.3700],[273,4.3700],[286,4.3700],[299,4.3700],[312,4.3700],[325,4.3700],[338,4.3700],[351,4.3700],[364,4.3700],[377,4.3700],[390,4.3700],[403,4.3700],[416,4.3700],[429,4.3700],[442,4.3700],[455,4.5100],[468,4.5100],[481,4.6300],[494,4.6900],[507,4.8800],[520,4.8000],[533,4.8000],[546,5.0000],[559,5.4000],[572,5.5000],[585,5.6000],[598,3.8600],[611,1.2300],[624,1.2300],[637,1.2100],[650,1.2100],[663,1.2100],[676,1.2100],[689,1.1900],[702,1.1900],[715,1.1900],[728,1.1900],[741,1.1800],[754,1.1600],[767,1.1500],[780,1.1700],[793,1.1500],[806,1.1500],[819,1.1200],[832,1.1200],[845,1.1200],[858,1.1200],[871,1.1000],[884,1.1000],[897,1.1000],[910,1.1000],[923,1.1000],[936,1.1000],[949,1.1000],[962,1.1000],[975,1.1000],[988,1.1000],[1001,1.1000],[1014,1.1000],[1027,1.1000],[1040,1.1000],[1053,1.1000],[1066,1.1000],[1079,1.1000],[1092,1.1000],[1105,1.1000],[1118,1.1000],[1131,1.1000],[1144,1.1000],[1157,1.1000],[1170,1.1000],[1183,1.1000],[1196,1.1000],[1209,1.1000],[1222,1.1000],[1235,1.1000],[1248,1.1000],[1261,1.1000],[1274,1.1000],[1287,1.1000]];
var flagData = [];