var jsonData = [{date:'Enero 26, 2016',close:0.0000,volume:0},{date:'Enero 27, 2016',close:1.6000,volume:1600},{date:'Enero 28, 2016',close:1.6000,volume:0},{date:'Enero 29, 2016',close:1.6000,volume:0},{date:'Febrero 01, 2016',close:1.6000,volume:0},{date:'Febrero 02, 2016',close:1.6000,volume:0},{date:'Febrero 03, 2016',close:1.6000,volume:0},{date:'Febrero 04, 2016',close:1.6000,volume:0},{date:'Febrero 05, 2016',close:1.6000,volume:0},{date:'Febrero 08, 2016',close:1.6000,volume:0},{date:'Febrero 09, 2016',close:1.6000,volume:0},{date:'Febrero 10, 2016',close:1.6000,volume:0},{date:'Febrero 11, 2016',close:1.6000,volume:0},{date:'Febrero 12, 2016',close:1.6000,volume:0},{date:'Febrero 15, 2016',close:1.6000,volume:0},{date:'Febrero 16, 2016',close:1.6000,volume:0},{date:'Febrero 17, 2016',close:1.6000,volume:0},{date:'Febrero 18, 2016',close:1.6000,volume:0},{date:'Febrero 19, 2016',close:1.6000,volume:0},{date:'Febrero 22, 2016',close:1.6000,volume:0},{date:'Febrero 23, 2016',close:1.6000,volume:0},{date:'Febrero 24, 2016',close:1.6000,volume:0},{date:'Febrero 25, 2016',close:1.6000,volume:0},{date:'Febrero 26, 2016',close:1.6000,volume:0},{date:'Febrero 29, 2016',close:1.6000,volume:0},{date:'Marzo 01, 2016',close:1.6000,volume:0},{date:'Marzo 02, 2016',close:1.6000,volume:0},{date:'Marzo 03, 2016',close:1.6000,volume:0},{date:'Marzo 04, 2016',close:1.6000,volume:0},{date:'Marzo 07, 2016',close:1.6000,volume:0},{date:'Marzo 08, 2016',close:1.6000,volume:0},{date:'Marzo 09, 2016',close:1.6000,volume:0},{date:'Marzo 10, 2016',close:1.6000,volume:0},{date:'Marzo 11, 2016',close:1.6000,volume:0},{date:'Marzo 14, 2016',close:1.6000,volume:0},{date:'Marzo 15, 2016',close:1.6000,volume:0},{date:'Marzo 16, 2016',close:1.6000,volume:0},{date:'Marzo 17, 2016',close:1.6000,volume:0},{date:'Marzo 18, 2016',close:1.6000,volume:0},{date:'Marzo 21, 2016',close:1.6000,volume:0},{date:'Marzo 22, 2016',close:1.6000,volume:0},{date:'Marzo 23, 2016',close:1.6000,volume:0},{date:'Marzo 24, 2016',close:1.6000,volume:0},{date:'Marzo 29, 2016',close:1.6000,volume:0},{date:'Marzo 30, 2016',close:1.6000,volume:0},{date:'Marzo 31, 2016',close:1.6000,volume:0},{date:'Abril 01, 2016',close:1.6000,volume:0},{date:'Abril 04, 2016',close:1.6000,volume:0},{date:'Abril 05, 2016',close:1.5200,volume:4000},{date:'Abril 06, 2016',close:1.5200,volume:0},{date:'Abril 07, 2016',close:1.5200,volume:0},{date:'Abril 08, 2016',close:1.5200,volume:0},{date:'Abril 11, 2016',close:1.5200,volume:0},{date:'Abril 12, 2016',close:1.5200,volume:0},{date:'Abril 13, 2016',close:1.5200,volume:0},{date:'Abril 14, 2016',close:1.5200,volume:0},{date:'Abril 15, 2016',close:1.5200,volume:0},{date:'Abril 18, 2016',close:1.5200,volume:0},{date:'Abril 19, 2016',close:1.5200,volume:0},{date:'Abril 20, 2016',close:1.5200,volume:0},{date:'Abril 21, 2016',close:1.5000,volume:3450},{date:'Abril 22, 2016',close:1.5000,volume:6190},{date:'Abril 25, 2016',close:1.5000,volume:0},{date:'Abril 26, 2016',close:1.5000,volume:0},{date:'Abril 27, 2016',close:1.5000,volume:0},{date:'Abril 28, 2016',close:1.5000,volume:0},{date:'Abril 29, 2016',close:1.5000,volume:0},{date:'Mayo 02, 2016',close:1.5000,volume:0},{date:'Mayo 03, 2016',close:1.5000,volume:0},{date:'Mayo 04, 2016',close:1.5000,volume:0},{date:'Mayo 05, 2016',close:1.5000,volume:0},{date:'Mayo 06, 2016',close:1.5000,volume:0},{date:'Mayo 09, 2016',close:1.5000,volume:0},{date:'Mayo 10, 2016',close:1.5000,volume:0},{date:'Mayo 11, 2016',close:1.5000,volume:0},{date:'Mayo 12, 2016',close:1.5000,volume:0},{date:'Mayo 13, 2016',close:1.5000,volume:0},{date:'Mayo 16, 2016',close:1.5000,volume:0},{date:'Mayo 17, 2016',close:1.5000,volume:0},{date:'Mayo 18, 2016',close:1.5000,volume:0},{date:'Mayo 19, 2016',close:1.5000,volume:0},{date:'Mayo 20, 2016',close:1.5000,volume:0},{date:'Mayo 23, 2016',close:1.5000,volume:0},{date:'Mayo 24, 2016',close:1.5000,volume:0},{date:'Mayo 25, 2016',close:1.5000,volume:0},{date:'Mayo 26, 2016',close:1.5000,volume:0},{date:'Mayo 27, 2016',close:1.5000,volume:0},{date:'Mayo 30, 2016',close:1.5000,volume:0},{date:'Mayo 31, 2016',close:1.5000,volume:0},{date:'Junio 01, 2016',close:1.5000,volume:0},{date:'Junio 02, 2016',close:1.5000,volume:0},{date:'Junio 03, 2016',close:1.5000,volume:0},{date:'Junio 06, 2016',close:1.5000,volume:0},{date:'Junio 07, 2016',close:1.5000,volume:0},{date:'Junio 08, 2016',close:1.5000,volume:0},{date:'Junio 09, 2016',close:1.5000,volume:0},{date:'Junio 10, 2016',close:1.5000,volume:0},{date:'Junio 13, 2016',close:1.5000,volume:0},{date:'Junio 14, 2016',close:1.5000,volume:0},{date:'Junio 15, 2016',close:1.5000,volume:0},{date:'Junio 16, 2016',close:1.5000,volume:0},{date:'Junio 17, 2016',close:1.5000,volume:0},{date:'Junio 20, 2016',close:1.5000,volume:0},{date:'Junio 21, 2016',close:1.5000,volume:0},{date:'Junio 22, 2016',close:1.5000,volume:0},{date:'Junio 23, 2016',close:1.5000,volume:0},{date:'Junio 24, 2016',close:1.5000,volume:0},{date:'Junio 27, 2016',close:1.5000,volume:0},{date:'Junio 28, 2016',close:1.5000,volume:0},{date:'Junio 29, 2016',close:1.5000,volume:0},{date:'Junio 30, 2016',close:1.5000,volume:0},{date:'Julio 01, 2016',close:1.5000,volume:0},{date:'Julio 04, 2016',close:1.5000,volume:0},{date:'Julio 05, 2016',close:1.5000,volume:0},{date:'Julio 06, 2016',close:1.5000,volume:0},{date:'Julio 07, 2016',close:1.5000,volume:0},{date:'Julio 08, 2016',close:1.5000,volume:0},{date:'Julio 11, 2016',close:1.5000,volume:0},{date:'Julio 12, 2016',close:1.5000,volume:0},{date:'Julio 13, 2016',close:1.5000,volume:0},{date:'Julio 14, 2016',close:1.5000,volume:0},{date:'Julio 15, 2016',close:1.5000,volume:0},{date:'Julio 18, 2016',close:1.5000,volume:0},{date:'Julio 19, 2016',close:1.5000,volume:0},{date:'Julio 20, 2016',close:1.5000,volume:0},{date:'Julio 21, 2016',close:1.5000,volume:0},{date:'Julio 22, 2016',close:1.5000,volume:0},{date:'Julio 25, 2016',close:1.5000,volume:0},{date:'Julio 26, 2016',close:1.5000,volume:0},{date:'Julio 27, 2016',close:1.5000,volume:0},{date:'Julio 28, 2016',close:1.5000,volume:0},{date:'Julio 29, 2016',close:1.5000,volume:0},{date:'Agosto 01, 2016',close:1.5000,volume:0},{date:'Agosto 02, 2016',close:1.5000,volume:0},{date:'Agosto 03, 2016',close:1.5000,volume:0},{date:'Agosto 04, 2016',close:1.5000,volume:0},{date:'Agosto 05, 2016',close:1.5000,volume:0},{date:'Agosto 08, 2016',close:1.5000,volume:0},{date:'Agosto 09, 2016',close:1.5000,volume:0},{date:'Agosto 10, 2016',close:1.5000,volume:0},{date:'Agosto 11, 2016',close:1.5000,volume:0},{date:'Agosto 15, 2016',close:1.5000,volume:0},{date:'Agosto 16, 2016',close:1.5000,volume:0},{date:'Agosto 17, 2016',close:1.5000,volume:0},{date:'Agosto 18, 2016',close:1.5000,volume:0},{date:'Agosto 19, 2016',close:1.5000,volume:0},{date:'Agosto 22, 2016',close:1.5000,volume:0},{date:'Agosto 23, 2016',close:1.5000,volume:0},{date:'Agosto 24, 2016',close:1.5000,volume:0},{date:'Agosto 25, 2016',close:1.5000,volume:0},{date:'Agosto 26, 2016',close:1.5000,volume:0},{date:'Agosto 29, 2016',close:1.5000,volume:0},{date:'Agosto 30, 2016',close:1.5000,volume:0},{date:'Agosto 31, 2016',close:1.5000,volume:0},{date:'Septiembre 01, 2016',close:1.5000,volume:0},{date:'Septiembre 02, 2016',close:1.5000,volume:0},{date:'Septiembre 05, 2016',close:1.5000,volume:0},{date:'Septiembre 06, 2016',close:1.5000,volume:0},{date:'Septiembre 07, 2016',close:1.5000,volume:0},{date:'Septiembre 08, 2016',close:1.5000,volume:0},{date:'Septiembre 09, 2016',close:1.5000,volume:0},{date:'Septiembre 12, 2016',close:1.5000,volume:0},{date:'Septiembre 13, 2016',close:1.5000,volume:0},{date:'Septiembre 14, 2016',close:1.5000,volume:0},{date:'Septiembre 15, 2016',close:1.5000,volume:0},{date:'Septiembre 16, 2016',close:1.5000,volume:0},{date:'Septiembre 19, 2016',close:1.5000,volume:0},{date:'Septiembre 20, 2016',close:1.5000,volume:0},{date:'Septiembre 21, 2016',close:1.5000,volume:0},{date:'Septiembre 22, 2016',close:1.5000,volume:0},{date:'Septiembre 23, 2016',close:1.5000,volume:0},{date:'Septiembre 26, 2016',close:1.5000,volume:0},{date:'Septiembre 27, 2016',close:1.5000,volume:0},{date:'Septiembre 28, 2016',close:1.5000,volume:0},{date:'Septiembre 29, 2016',close:1.5000,volume:0},{date:'Septiembre 30, 2016',close:1.5000,volume:0},{date:'Octubre 03, 2016',close:1.5000,volume:0},{date:'Octubre 04, 2016',close:1.5000,volume:0},{date:'Octubre 05, 2016',close:1.5000,volume:0},{date:'Octubre 06, 2016',close:1.5000,volume:0},{date:'Octubre 07, 2016',close:1.5000,volume:0},{date:'Octubre 10, 2016',close:1.5000,volume:0},{date:'Octubre 11, 2016',close:1.5000,volume:0},{date:'Octubre 12, 2016',close:1.5000,volume:0},{date:'Octubre 13, 2016',close:1.5000,volume:0},{date:'Octubre 14, 2016',close:1.5000,volume:0},{date:'Octubre 17, 2016',close:1.5000,volume:0},{date:'Octubre 18, 2016',close:1.5000,volume:0},{date:'Octubre 19, 2016',close:1.5000,volume:0},{date:'Octubre 20, 2016',close:1.5000,volume:0},{date:'Octubre 21, 2016',close:1.5000,volume:0},{date:'Octubre 24, 2016',close:1.5000,volume:0},{date:'Octubre 25, 2016',close:1.5000,volume:0},{date:'Octubre 26, 2016',close:1.5000,volume:0},{date:'Octubre 27, 2016',close:1.5000,volume:0},{date:'Octubre 28, 2016',close:1.5000,volume:0},{date:'Octubre 31, 2016',close:1.5000,volume:0},{date:'Noviembre 01, 2016',close:1.5000,volume:0},{date:'Noviembre 02, 2016',close:1.5000,volume:0},{date:'Noviembre 03, 2016',close:1.5000,volume:0},{date:'Noviembre 04, 2016',close:1.5000,volume:0},{date:'Noviembre 07, 2016',close:1.5000,volume:0},{date:'Noviembre 08, 2016',close:1.5000,volume:0},{date:'Noviembre 09, 2016',close:1.5000,volume:0},{date:'Noviembre 10, 2016',close:1.5000,volume:0},{date:'Noviembre 11, 2016',close:1.5000,volume:0},{date:'Noviembre 14, 2016',close:1.5000,volume:0},{date:'Noviembre 15, 2016',close:1.5000,volume:0},{date:'Noviembre 16, 2016',close:1.5000,volume:0},{date:'Noviembre 17, 2016',close:1.5000,volume:0},{date:'Noviembre 18, 2016',close:1.5000,volume:0},{date:'Noviembre 21, 2016',close:1.5000,volume:0},{date:'Noviembre 22, 2016',close:1.5000,volume:0},{date:'Noviembre 23, 2016',close:1.5000,volume:0},{date:'Noviembre 24, 2016',close:1.5000,volume:0},{date:'Noviembre 25, 2016',close:1.5000,volume:0},{date:'Noviembre 28, 2016',close:1.5000,volume:4000},{date:'Noviembre 29, 2016',close:1.5500,volume:6650},{date:'Noviembre 30, 2016',close:1.5700,volume:2864},{date:'Diciembre 01, 2016',close:1.5700,volume:0},{date:'Diciembre 02, 2016',close:1.5700,volume:0},{date:'Diciembre 06, 2016',close:1.5700,volume:0},{date:'Diciembre 07, 2016',close:1.5700,volume:0},{date:'Diciembre 08, 2016',close:1.5700,volume:0},{date:'Diciembre 09, 2016',close:1.5700,volume:0},{date:'Diciembre 12, 2016',close:1.5700,volume:0},{date:'Diciembre 13, 2016',close:1.5700,volume:0},{date:'Diciembre 14, 2016',close:1.5700,volume:0},{date:'Diciembre 15, 2016',close:1.5700,volume:0},{date:'Diciembre 16, 2016',close:1.5700,volume:0},{date:'Diciembre 19, 2016',close:1.5700,volume:0},{date:'Diciembre 20, 2016',close:1.5700,volume:0},{date:'Diciembre 21, 2016',close:1.5700,volume:0},{date:'Diciembre 22, 2016',close:1.5700,volume:0},{date:'Diciembre 23, 2016',close:1.5700,volume:0},{date:'Diciembre 27, 2016',close:1.5700,volume:0},{date:'Diciembre 28, 2016',close:1.5700,volume:0},{date:'Diciembre 29, 2016',close:1.5700,volume:0},{date:'Diciembre 30, 2016',close:1.5700,volume:0},{date:'Enero 02, 2017',close:1.5700,volume:0},{date:'Enero 03, 2017',close:1.5700,volume:0},{date:'Enero 04, 2017',close:1.5700,volume:0},{date:'Enero 05, 2017',close:1.5700,volume:0},{date:'Enero 06, 2017',close:1.5700,volume:0},{date:'Enero 09, 2017',close:1.5700,volume:0},{date:'Enero 10, 2017',close:1.5700,volume:0},{date:'Enero 11, 2017',close:1.5700,volume:0},{date:'Enero 12, 2017',close:1.5700,volume:0},{date:'Enero 13, 2017',close:1.5700,volume:0},{date:'Enero 16, 2017',close:1.5700,volume:0},{date:'Enero 17, 2017',close:1.5700,volume:0},{date:'Enero 18, 2017',close:1.5700,volume:0},{date:'Enero 19, 2017',close:1.5700,volume:0},{date:'Enero 20, 2017',close:1.5700,volume:0},{date:'Enero 23, 2017',close:1.5700,volume:0},{date:'Enero 24, 2017',close:1.5700,volume:0},{date:'Enero 25, 2017',close:1.5700,volume:0},{date:'Enero 26, 2017',close:1.5700,volume:0},{date:'Enero 27, 2017',close:1.5700,volume:0},{date:'Enero 30, 2017',close:1.5700,volume:0},{date:'Enero 31, 2017',close:1.5700,volume:0},{date:'Febrero 01, 2017',close:1.5700,volume:0},{date:'Febrero 02, 2017',close:1.5700,volume:0},{date:'Febrero 03, 2017',close:1.5700,volume:0},{date:'Febrero 06, 2017',close:1.5700,volume:0},{date:'Febrero 07, 2017',close:1.5700,volume:0},{date:'Febrero 08, 2017',close:1.5700,volume:0},{date:'Febrero 09, 2017',close:1.5700,volume:0},{date:'Febrero 10, 2017',close:1.5700,volume:0},{date:'Febrero 13, 2017',close:1.5700,volume:0},{date:'Febrero 14, 2017',close:1.5700,volume:0},{date:'Febrero 15, 2017',close:1.5700,volume:0},{date:'Febrero 16, 2017',close:1.5700,volume:0},{date:'Febrero 17, 2017',close:1.5700,volume:0},{date:'Febrero 20, 2017',close:1.5700,volume:0},{date:'Febrero 21, 2017',close:1.5700,volume:0},{date:'Febrero 22, 2017',close:1.5700,volume:0},{date:'Febrero 23, 2017',close:1.5700,volume:0},{date:'Febrero 24, 2017',close:1.5700,volume:0},{date:'Febrero 27, 2017',close:1.5700,volume:0},{date:'Febrero 28, 2017',close:1.5700,volume:0},{date:'Marzo 01, 2017',close:1.5700,volume:3125},{date:'Marzo 02, 2017',close:1.5700,volume:0},{date:'Marzo 03, 2017',close:1.5700,volume:0},{date:'Marzo 06, 2017',close:1.5700,volume:0},{date:'Marzo 07, 2017',close:1.5700,volume:0},{date:'Marzo 08, 2017',close:1.5700,volume:0},{date:'Marzo 09, 2017',close:1.5700,volume:0},{date:'Marzo 10, 2017',close:1.5700,volume:0},{date:'Marzo 13, 2017',close:1.5700,volume:0},{date:'Marzo 14, 2017',close:1.5700,volume:0},{date:'Marzo 15, 2017',close:1.5700,volume:0},{date:'Marzo 16, 2017',close:1.5700,volume:0},{date:'Marzo 17, 2017',close:1.5700,volume:0},{date:'Marzo 20, 2017',close:1.5700,volume:0},{date:'Marzo 21, 2017',close:1.5700,volume:0},{date:'Marzo 22, 2017',close:1.5700,volume:0},{date:'Marzo 23, 2017',close:1.5700,volume:0},{date:'Marzo 24, 2017',close:1.5700,volume:0},{date:'Marzo 27, 2017',close:1.5700,volume:0},{date:'Marzo 28, 2017',close:1.5700,volume:0},{date:'Marzo 29, 2017',close:1.5700,volume:0},{date:'Marzo 30, 2017',close:1.5700,volume:0},{date:'Marzo 31, 2017',close:1.5700,volume:0},{date:'Abril 03, 2017',close:1.5700,volume:0},{date:'Abril 04, 2017',close:1.5700,volume:0},{date:'Abril 05, 2017',close:1.5700,volume:0},{date:'Abril 06, 2017',close:1.5700,volume:0},{date:'Abril 07, 2017',close:1.5700,volume:0},{date:'Abril 10, 2017',close:1.5700,volume:0},{date:'Abril 11, 2017',close:1.5700,volume:0},{date:'Abril 12, 2017',close:1.5700,volume:0},{date:'Abril 13, 2017',close:1.5700,volume:0},{date:'Abril 14, 2017',close:1.5700,volume:0},{date:'Abril 17, 2017',close:1.5700,volume:0},{date:'Abril 18, 2017',close:1.5700,volume:0},{date:'Abril 19, 2017',close:1.5700,volume:0},{date:'Abril 20, 2017',close:1.5700,volume:0},{date:'Abril 21, 2017',close:1.6000,volume:6250},{date:'Abril 24, 2017',close:1.6000,volume:0},{date:'Abril 25, 2017',close:1.6000,volume:0},{date:'Abril 26, 2017',close:1.5500,volume:8315},{date:'Abril 27, 2017',close:1.5500,volume:0},{date:'Abril 28, 2017',close:1.5500,volume:0},{date:'Mayo 01, 2017',close:1.5500,volume:0},{date:'Mayo 02, 2017',close:1.5500,volume:0},{date:'Mayo 04, 2017',close:1.5500,volume:0},{date:'Mayo 05, 2017',close:1.5500,volume:0},{date:'Mayo 08, 2017',close:1.5500,volume:0},{date:'Mayo 09, 2017',close:1.5500,volume:0},{date:'Mayo 10, 2017',close:1.5500,volume:0},{date:'Mayo 11, 2017',close:1.5500,volume:0},{date:'Mayo 12, 2017',close:1.5600,volume:2940},{date:'Mayo 15, 2017',close:1.5600,volume:0},{date:'Mayo 16, 2017',close:1.5800,volume:2600},{date:'Mayo 17, 2017',close:1.5800,volume:0},{date:'Mayo 18, 2017',close:1.5800,volume:0},{date:'Mayo 19, 2017',close:1.5800,volume:0},{date:'Mayo 22, 2017',close:1.5800,volume:0},{date:'Mayo 23, 2017',close:1.5800,volume:0},{date:'Mayo 24, 2017',close:1.5800,volume:0},{date:'Mayo 25, 2017',close:1.5800,volume:0},{date:'Mayo 26, 2017',close:1.5800,volume:0},{date:'Mayo 29, 2017',close:1.5800,volume:0},{date:'Mayo 30, 2017',close:1.5800,volume:0},{date:'Mayo 31, 2017',close:1.5800,volume:0},{date:'Junio 01, 2017',close:1.5800,volume:0},{date:'Junio 02, 2017',close:1.5800,volume:0},{date:'Junio 05, 2017',close:1.5800,volume:0},{date:'Junio 06, 2017',close:1.6000,volume:100},{date:'Junio 07, 2017',close:1.6000,volume:0},{date:'Junio 08, 2017',close:1.6000,volume:0},{date:'Junio 09, 2017',close:1.5700,volume:1325},{date:'Junio 12, 2017',close:1.5700,volume:0},{date:'Junio 13, 2017',close:1.5700,volume:0},{date:'Junio 14, 2017',close:1.5700,volume:0},{date:'Junio 15, 2017',close:1.5700,volume:0},{date:'Junio 16, 2017',close:1.5700,volume:0},{date:'Junio 19, 2017',close:1.5700,volume:0},{date:'Junio 20, 2017',close:1.5700,volume:0},{date:'Junio 21, 2017',close:1.5700,volume:0},{date:'Junio 22, 2017',close:1.5700,volume:0},{date:'Junio 23, 2017',close:1.5700,volume:0},{date:'Junio 26, 2017',close:1.6000,volume:100},{date:'Junio 27, 2017',close:1.6000,volume:0},{date:'Junio 28, 2017',close:1.6000,volume:0},{date:'Junio 29, 2017',close:1.6000,volume:0},{date:'Junio 30, 2017',close:1.6000,volume:2812},{date:'Julio 03, 2017',close:1.6000,volume:0},{date:'Julio 04, 2017',close:1.6000,volume:0},{date:'Julio 05, 2017',close:1.6000,volume:0},{date:'Julio 06, 2017',close:1.6000,volume:0},{date:'Julio 07, 2017',close:1.6000,volume:0},{date:'Julio 10, 2017',close:1.6000,volume:0},{date:'Julio 11, 2017',close:1.6000,volume:0},{date:'Julio 12, 2017',close:1.6000,volume:0},{date:'Julio 13, 2017',close:1.6000,volume:0},{date:'Julio 14, 2017',close:1.6000,volume:0},{date:'Julio 17, 2017',close:1.6000,volume:0},{date:'Julio 18, 2017',close:1.6000,volume:0},{date:'Julio 19, 2017',close:1.6000,volume:0},{date:'Julio 20, 2017',close:1.6000,volume:0},{date:'Julio 21, 2017',close:1.6000,volume:0},{date:'Julio 24, 2017',close:1.6000,volume:0},{date:'Julio 25, 2017',close:1.6000,volume:0},{date:'Julio 26, 2017',close:1.6000,volume:0},{date:'Julio 27, 2017',close:1.6000,volume:0},{date:'Julio 28, 2017',close:1.6000,volume:0},{date:'Julio 31, 2017',close:1.6000,volume:0},{date:'Agosto 01, 2017',close:1.6000,volume:0},{date:'Agosto 02, 2017',close:1.6000,volume:0},{date:'Agosto 03, 2017',close:1.6000,volume:0},{date:'Agosto 04, 2017',close:1.6000,volume:0},{date:'Agosto 07, 2017',close:1.6000,volume:0},{date:'Agosto 08, 2017',close:1.6000,volume:0},{date:'Agosto 09, 2017',close:1.6000,volume:0},{date:'Agosto 10, 2017',close:1.6000,volume:0},{date:'Agosto 11, 2017',close:1.6000,volume:0},{date:'Agosto 14, 2017',close:1.6000,volume:0},{date:'Agosto 15, 2017',close:1.6000,volume:0},{date:'Agosto 16, 2017',close:1.6000,volume:200},{date:'Agosto 17, 2017',close:1.6000,volume:0},{date:'Agosto 18, 2017',close:1.6000,volume:0},{date:'Agosto 21, 2017',close:1.6000,volume:0},{date:'Agosto 22, 2017',close:1.6000,volume:0},{date:'Agosto 23, 2017',close:1.6000,volume:0},{date:'Agosto 24, 2017',close:1.6000,volume:0},{date:'Agosto 25, 2017',close:1.6000,volume:0},{date:'Agosto 28, 2017',close:1.6000,volume:0},{date:'Agosto 29, 2017',close:1.6000,volume:0},{date:'Agosto 30, 2017',close:1.6000,volume:0},{date:'Agosto 31, 2017',close:1.6000,volume:0},{date:'Septiembre 01, 2017',close:1.6000,volume:0},{date:'Septiembre 04, 2017',close:1.6000,volume:0},{date:'Septiembre 05, 2017',close:1.6000,volume:0},{date:'Septiembre 06, 2017',close:1.6000,volume:0},{date:'Septiembre 07, 2017',close:1.6000,volume:0},{date:'Septiembre 08, 2017',close:1.6000,volume:0},{date:'Septiembre 11, 2017',close:1.6000,volume:0},{date:'Septiembre 12, 2017',close:1.6000,volume:0},{date:'Septiembre 13, 2017',close:1.6000,volume:0},{date:'Septiembre 14, 2017',close:1.6000,volume:0},{date:'Septiembre 15, 2017',close:1.6000,volume:0},{date:'Septiembre 18, 2017',close:1.6000,volume:0},{date:'Septiembre 19, 2017',close:1.6000,volume:0},{date:'Septiembre 20, 2017',close:1.6000,volume:0},{date:'Septiembre 21, 2017',close:1.6000,volume:0},{date:'Septiembre 22, 2017',close:1.6000,volume:0},{date:'Septiembre 25, 2017',close:1.6000,volume:0},{date:'Septiembre 26, 2017',close:1.6000,volume:0},{date:'Septiembre 27, 2017',close:1.6000,volume:0},{date:'Septiembre 28, 2017',close:1.6000,volume:0},{date:'Septiembre 29, 2017',close:1.6000,volume:0},{date:'Octubre 02, 2017',close:1.6000,volume:0},{date:'Octubre 03, 2017',close:1.6000,volume:0},{date:'Octubre 04, 2017',close:1.6000,volume:0},{date:'Octubre 05, 2017',close:1.6000,volume:0},{date:'Octubre 06, 2017',close:1.6000,volume:0},{date:'Octubre 09, 2017',close:1.6000,volume:0},{date:'Octubre 10, 2017',close:1.6000,volume:0},{date:'Octubre 11, 2017',close:1.6000,volume:0},{date:'Octubre 12, 2017',close:1.6000,volume:0},{date:'Octubre 13, 2017',close:1.6000,volume:0},{date:'Octubre 16, 2017',close:1.6000,volume:0},{date:'Octubre 17, 2017',close:1.6000,volume:0},{date:'Octubre 18, 2017',close:1.6000,volume:0},{date:'Octubre 19, 2017',close:1.6000,volume:0},{date:'Octubre 20, 2017',close:1.6000,volume:0},{date:'Octubre 23, 2017',close:1.6000,volume:0},{date:'Octubre 24, 2017',close:1.6000,volume:0},{date:'Octubre 25, 2017',close:1.6000,volume:0},{date:'Octubre 26, 2017',close:1.6000,volume:0},{date:'Octubre 27, 2017',close:1.6000,volume:0},{date:'Octubre 30, 2017',close:1.6000,volume:0},{date:'Octubre 31, 2017',close:1.6000,volume:0},{date:'Noviembre 01, 2017',close:1.6000,volume:0},{date:'Noviembre 02, 2017',close:1.6000,volume:0},{date:'Noviembre 03, 2017',close:1.6000,volume:0},{date:'Noviembre 06, 2017',close:1.6000,volume:0},{date:'Noviembre 07, 2017',close:1.6000,volume:0},{date:'Noviembre 08, 2017',close:1.6000,volume:0},{date:'Noviembre 09, 2017',close:1.6000,volume:0},{date:'Noviembre 10, 2017',close:1.6000,volume:0},{date:'Noviembre 13, 2017',close:1.6000,volume:0},{date:'Noviembre 14, 2017',close:1.6000,volume:0},{date:'Noviembre 15, 2017',close:1.6000,volume:0},{date:'Noviembre 16, 2017',close:1.6000,volume:0},{date:'Noviembre 17, 2017',close:1.6000,volume:0},{date:'Noviembre 20, 2017',close:1.6000,volume:0},{date:'Noviembre 21, 2017',close:1.6000,volume:0},{date:'Noviembre 22, 2017',close:1.6000,volume:0},{date:'Noviembre 23, 2017',close:1.6000,volume:0},{date:'Noviembre 24, 2017',close:1.6000,volume:0},{date:'Noviembre 27, 2017',close:1.6000,volume:0},{date:'Noviembre 28, 2017',close:1.6000,volume:0},{date:'Noviembre 29, 2017',close:1.6000,volume:0},{date:'Noviembre 30, 2017',close:1.6000,volume:0},{date:'Diciembre 01, 2017',close:1.6000,volume:0},{date:'Diciembre 04, 2017',close:1.6000,volume:0},{date:'Diciembre 05, 2017',close:1.6000,volume:0},{date:'Diciembre 06, 2017',close:1.6000,volume:0},{date:'Diciembre 07, 2017',close:1.6000,volume:0},{date:'Diciembre 08, 2017',close:1.6000,volume:0},{date:'Diciembre 11, 2017',close:1.6000,volume:0},{date:'Diciembre 12, 2017',close:1.6000,volume:0},{date:'Diciembre 13, 2017',close:1.6000,volume:0},{date:'Diciembre 14, 2017',close:1.6000,volume:0},{date:'Diciembre 15, 2017',close:1.6000,volume:0},{date:'Diciembre 18, 2017',close:1.6000,volume:0},{date:'Diciembre 19, 2017',close:1.6000,volume:0},{date:'Diciembre 20, 2017',close:1.6000,volume:0},{date:'Diciembre 21, 2017',close:1.6000,volume:0},{date:'Diciembre 22, 2017',close:1.6000,volume:0},{date:'Diciembre 27, 2017',close:1.6000,volume:0},{date:'Diciembre 28, 2017',close:1.6000,volume:0},{date:'Diciembre 29, 2017',close:1.6000,volume:0},{date:'Enero 02, 2018',close:1.6000,volume:0},{date:'Enero 03, 2018',close:1.6000,volume:0},{date:'Enero 04, 2018',close:1.6000,volume:0},{date:'Enero 05, 2018',close:1.6000,volume:0},{date:'Enero 08, 2018',close:1.6000,volume:0},{date:'Enero 09, 2018',close:1.6000,volume:0},{date:'Enero 10, 2018',close:1.6000,volume:0},{date:'Enero 11, 2018',close:1.6000,volume:0},{date:'Enero 12, 2018',close:1.6000,volume:0},{date:'Enero 15, 2018',close:1.6300,volume:2500},{date:'Enero 16, 2018',close:1.6300,volume:0},{date:'Enero 17, 2018',close:1.6300,volume:0},{date:'Enero 18, 2018',close:1.6300,volume:0},{date:'Enero 19, 2018',close:1.6300,volume:0},{date:'Enero 22, 2018',close:1.6300,volume:0},{date:'Enero 23, 2018',close:1.6300,volume:0},{date:'Enero 24, 2018',close:1.6300,volume:0},{date:'Enero 25, 2018',close:1.6300,volume:0},{date:'Enero 26, 2018',close:1.6300,volume:0},{date:'Enero 29, 2018',close:1.6300,volume:0},{date:'Enero 30, 2018',close:1.6300,volume:0},{date:'Enero 31, 2018',close:1.6300,volume:0},{date:'Febrero 01, 2018',close:1.6300,volume:0},{date:'Febrero 02, 2018',close:1.6300,volume:0},{date:'Febrero 05, 2018',close:1.6300,volume:0},{date:'Febrero 06, 2018',close:1.6300,volume:0},{date:'Febrero 07, 2018',close:1.6300,volume:0},{date:'Febrero 08, 2018',close:1.6300,volume:0},{date:'Febrero 09, 2018',close:1.6300,volume:0},{date:'Febrero 12, 2018',close:1.6300,volume:0},{date:'Febrero 13, 2018',close:1.6300,volume:0},{date:'Febrero 14, 2018',close:1.6300,volume:0},{date:'Febrero 15, 2018',close:1.6300,volume:0},{date:'Febrero 16, 2018',close:1.6300,volume:0},{date:'Febrero 19, 2018',close:1.6300,volume:0},{date:'Febrero 20, 2018',close:1.6300,volume:0},{date:'Febrero 21, 2018',close:1.6300,volume:0},{date:'Febrero 22, 2018',close:1.6300,volume:0},{date:'Febrero 23, 2018',close:1.6300,volume:0},{date:'Febrero 26, 2018',close:1.6300,volume:0},{date:'Febrero 27, 2018',close:1.6300,volume:0},{date:'Febrero 28, 2018',close:1.6300,volume:0},{date:'Marzo 01, 2018',close:1.6300,volume:0},{date:'Marzo 02, 2018',close:1.6300,volume:0},{date:'Marzo 05, 2018',close:1.6300,volume:0},{date:'Marzo 06, 2018',close:1.6300,volume:0},{date:'Marzo 07, 2018',close:1.6300,volume:0},{date:'Marzo 08, 2018',close:1.6300,volume:0},{date:'Marzo 09, 2018',close:1.6300,volume:0},{date:'Marzo 12, 2018',close:1.6300,volume:0},{date:'Marzo 13, 2018',close:1.6300,volume:0},{date:'Marzo 14, 2018',close:1.6300,volume:0},{date:'Marzo 15, 2018',close:1.6300,volume:0},{date:'Marzo 16, 2018',close:1.6300,volume:0},{date:'Marzo 19, 2018',close:1.6300,volume:0},{date:'Marzo 20, 2018',close:1.6300,volume:0},{date:'Marzo 21, 2018',close:1.6300,volume:0},{date:'Marzo 22, 2018',close:1.6300,volume:0},{date:'Marzo 23, 2018',close:1.6300,volume:0},{date:'Marzo 26, 2018',close:1.6300,volume:0},{date:'Marzo 27, 2018',close:1.6300,volume:0},{date:'Marzo 28, 2018',close:1.6300,volume:0},{date:'Marzo 29, 2018',close:1.6600,volume:3000},{date:'Abril 03, 2018',close:1.6600,volume:0},{date:'Abril 04, 2018',close:1.6600,volume:0},{date:'Abril 05, 2018',close:1.6600,volume:0},{date:'Abril 06, 2018',close:1.7200,volume:5400},{date:'Abril 09, 2018',close:1.7500,volume:2858},{date:'Abril 10, 2018',close:1.7500,volume:0},{date:'Abril 11, 2018',close:1.7500,volume:0},{date:'Abril 12, 2018',close:1.7500,volume:0},{date:'Abril 13, 2018',close:1.7500,volume:2858},{date:'Abril 16, 2018',close:1.7500,volume:0},{date:'Abril 17, 2018',close:1.7500,volume:0},{date:'Abril 18, 2018',close:1.7500,volume:0},{date:'Abril 19, 2018',close:1.7500,volume:0},{date:'Abril 20, 2018',close:1.7500,volume:0},{date:'Abril 23, 2018',close:1.7500,volume:0},{date:'Abril 24, 2018',close:1.7500,volume:0},{date:'Abril 25, 2018',close:1.7500,volume:0},{date:'Abril 26, 2018',close:1.7500,volume:0},{date:'Abril 27, 2018',close:1.7500,volume:2},{date:'Abril 30, 2018',close:1.7500,volume:0},{date:'Mayo 02, 2018',close:1.7500,volume:0},{date:'Mayo 03, 2018',close:1.7500,volume:0},{date:'Mayo 04, 2018',close:1.7500,volume:0},{date:'Mayo 07, 2018',close:1.7500,volume:0},{date:'Mayo 08, 2018',close:1.7500,volume:0},{date:'Mayo 09, 2018',close:1.7500,volume:0},{date:'Mayo 10, 2018',close:1.7500,volume:0},{date:'Mayo 11, 2018',close:1.7500,volume:0},{date:'Mayo 14, 2018',close:1.7500,volume:0},{date:'Mayo 15, 2018',close:1.7500,volume:0},{date:'Mayo 16, 2018',close:1.7500,volume:0},{date:'Mayo 17, 2018',close:1.7500,volume:0},{date:'Mayo 18, 2018',close:1.7500,volume:0},{date:'Mayo 21, 2018',close:1.7500,volume:0},{date:'Mayo 22, 2018',close:1.7500,volume:0},{date:'Mayo 23, 2018',close:1.7500,volume:0},{date:'Mayo 24, 2018',close:1.7500,volume:0},{date:'Mayo 25, 2018',close:1.7500,volume:0},{date:'Mayo 28, 2018',close:1.7500,volume:2325},{date:'Mayo 29, 2018',close:1.7500,volume:0},{date:'Mayo 30, 2018',close:1.7500,volume:0},{date:'Mayo 31, 2018',close:1.7500,volume:0},{date:'Junio 01, 2018',close:1.7500,volume:0},{date:'Junio 04, 2018',close:1.7500,volume:0},{date:'Junio 05, 2018',close:1.7500,volume:0},{date:'Junio 06, 2018',close:1.7500,volume:0},{date:'Junio 07, 2018',close:1.7500,volume:0},{date:'Junio 08, 2018',close:1.7500,volume:0},{date:'Junio 11, 2018',close:1.6600,volume:3050},{date:'Junio 12, 2018',close:1.6600,volume:0},{date:'Junio 13, 2018',close:1.6600,volume:0},{date:'Junio 14, 2018',close:1.6600,volume:0},{date:'Junio 15, 2018',close:1.6600,volume:0},{date:'Junio 18, 2018',close:1.6600,volume:0},{date:'Junio 19, 2018',close:1.6600,volume:0},{date:'Junio 20, 2018',close:1.6600,volume:0},{date:'Junio 21, 2018',close:1.6600,volume:0},{date:'Junio 22, 2018',close:1.6600,volume:0},{date:'Junio 25, 2018',close:1.6600,volume:0},{date:'Junio 26, 2018',close:1.6600,volume:0},{date:'Junio 27, 2018',close:1.6600,volume:0},{date:'Junio 28, 2018',close:1.6600,volume:0},{date:'Junio 29, 2018',close:1.6600,volume:0},{date:'Julio 02, 2018',close:1.6600,volume:0},{date:'Julio 03, 2018',close:1.6600,volume:0},{date:'Julio 04, 2018',close:1.6600,volume:0},{date:'Julio 05, 2018',close:1.6600,volume:0},{date:'Julio 06, 2018',close:1.6600,volume:0},{date:'Julio 09, 2018',close:1.6600,volume:0},{date:'Julio 10, 2018',close:1.6600,volume:0},{date:'Julio 11, 2018',close:1.6600,volume:0},{date:'Julio 12, 2018',close:1.6600,volume:0},{date:'Julio 13, 2018',close:1.6600,volume:0},{date:'Julio 16, 2018',close:1.6600,volume:0},{date:'Julio 17, 2018',close:1.6600,volume:0},{date:'Julio 18, 2018',close:1.6600,volume:0},{date:'Julio 19, 2018',close:1.6600,volume:0},{date:'Julio 20, 2018',close:1.6600,volume:0},{date:'Julio 23, 2018',close:1.6600,volume:0},{date:'Julio 24, 2018',close:1.6600,volume:0},{date:'Julio 25, 2018',close:1.6600,volume:0},{date:'Julio 26, 2018',close:1.6600,volume:0},{date:'Julio 27, 2018',close:1.6600,volume:0},{date:'Julio 30, 2018',close:1.6600,volume:0},{date:'Julio 31, 2018',close:1.6600,volume:0},{date:'Agosto 01, 2018',close:1.6600,volume:0},{date:'Agosto 02, 2018',close:1.6600,volume:0},{date:'Agosto 03, 2018',close:1.6600,volume:0},{date:'Agosto 06, 2018',close:1.6600,volume:0},{date:'Agosto 07, 2018',close:1.6600,volume:0},{date:'Agosto 08, 2018',close:1.6600,volume:0},{date:'Agosto 09, 2018',close:1.6600,volume:0},{date:'Agosto 10, 2018',close:1.6600,volume:0},{date:'Agosto 13, 2018',close:1.6600,volume:0},{date:'Agosto 14, 2018',close:1.6600,volume:0},{date:'Agosto 15, 2018',close:1.6600,volume:0},{date:'Agosto 16, 2018',close:1.6600,volume:0},{date:'Agosto 17, 2018',close:1.6600,volume:0},{date:'Agosto 20, 2018',close:1.6600,volume:0},{date:'Agosto 21, 2018',close:1.6600,volume:0},{date:'Agosto 22, 2018',close:1.6600,volume:0},{date:'Agosto 23, 2018',close:1.6600,volume:0},{date:'Agosto 24, 2018',close:1.6600,volume:0},{date:'Agosto 27, 2018',close:1.6600,volume:0},{date:'Agosto 28, 2018',close:1.6600,volume:0},{date:'Agosto 29, 2018',close:1.6600,volume:0},{date:'Agosto 30, 2018',close:1.6600,volume:0},{date:'Agosto 31, 2018',close:1.6600,volume:0},{date:'Septiembre 03, 2018',close:1.6600,volume:0},{date:'Septiembre 04, 2018',close:1.6600,volume:0},{date:'Septiembre 05, 2018',close:1.6600,volume:0},{date:'Septiembre 06, 2018',close:1.6600,volume:0},{date:'Septiembre 07, 2018',close:1.6600,volume:0},{date:'Septiembre 10, 2018',close:1.6600,volume:0},{date:'Septiembre 11, 2018',close:1.4256,volume:0},{date:'Septiembre 12, 2018',close:1.4256,volume:0},{date:'Septiembre 13, 2018',close:1.4256,volume:0},{date:'Septiembre 14, 2018',close:1.4256,volume:0},{date:'Septiembre 17, 2018',close:1.4256,volume:0},{date:'Septiembre 18, 2018',close:1.4256,volume:0},{date:'Septiembre 19, 2018',close:1.4256,volume:0},{date:'Septiembre 20, 2018',close:1.4256,volume:0},{date:'Septiembre 21, 2018',close:1.4256,volume:0},{date:'Septiembre 24, 2018',close:1.4256,volume:0},{date:'Septiembre 25, 2018',close:1.4256,volume:0},{date:'Septiembre 26, 2018',close:1.4256,volume:0},{date:'Septiembre 27, 2018',close:1.4256,volume:0},{date:'Septiembre 28, 2018',close:1.4256,volume:0},{date:'Octubre 01, 2018',close:1.4256,volume:0},{date:'Octubre 02, 2018',close:1.4256,volume:0},{date:'Octubre 03, 2018',close:1.3600,volume:2206},{date:'Octubre 04, 2018',close:1.3600,volume:0},{date:'Octubre 05, 2018',close:1.3600,volume:0},{date:'Octubre 08, 2018',close:1.3600,volume:0},{date:'Octubre 09, 2018',close:1.3600,volume:0},{date:'Octubre 10, 2018',close:1.3600,volume:0},{date:'Octubre 11, 2018',close:1.3600,volume:0},{date:'Octubre 12, 2018',close:1.3600,volume:0},{date:'Octubre 15, 2018',close:1.3600,volume:0},{date:'Octubre 16, 2018',close:1.3600,volume:0},{date:'Octubre 17, 2018',close:1.3600,volume:0},{date:'Octubre 18, 2018',close:1.3600,volume:0},{date:'Octubre 19, 2018',close:1.3600,volume:0},{date:'Octubre 22, 2018',close:1.3600,volume:0},{date:'Octubre 23, 2018',close:1.3600,volume:0},{date:'Octubre 24, 2018',close:1.3600,volume:0},{date:'Octubre 25, 2018',close:1.3600,volume:0},{date:'Octubre 26, 2018',close:1.3600,volume:0},{date:'Octubre 29, 2018',close:1.3600,volume:0},{date:'Octubre 30, 2018',close:1.3600,volume:0},{date:'Octubre 31, 2018',close:1.3600,volume:0},{date:'Noviembre 01, 2018',close:1.3600,volume:0},{date:'Noviembre 02, 2018',close:1.3600,volume:0},{date:'Noviembre 05, 2018',close:1.3600,volume:0},{date:'Noviembre 06, 2018',close:1.3600,volume:0},{date:'Noviembre 07, 2018',close:1.3600,volume:0},{date:'Noviembre 08, 2018',close:1.3600,volume:0},{date:'Noviembre 09, 2018',close:1.3600,volume:0},{date:'Noviembre 12, 2018',close:1.3600,volume:0},{date:'Noviembre 13, 2018',close:1.3600,volume:0},{date:'Noviembre 14, 2018',close:1.3600,volume:0},{date:'Noviembre 15, 2018',close:1.3600,volume:0},{date:'Noviembre 16, 2018',close:1.3600,volume:0},{date:'Noviembre 19, 2018',close:1.3600,volume:0},{date:'Noviembre 20, 2018',close:1.3600,volume:0},{date:'Noviembre 21, 2018',close:1.3600,volume:0},{date:'Noviembre 22, 2018',close:1.3600,volume:0},{date:'Noviembre 23, 2018',close:1.3600,volume:0},{date:'Noviembre 26, 2018',close:1.3600,volume:0},{date:'Noviembre 27, 2018',close:1.3600,volume:0},{date:'Noviembre 28, 2018',close:1.3600,volume:0},{date:'Noviembre 29, 2018',close:1.3600,volume:0},{date:'Noviembre 30, 2018',close:1.3600,volume:0},{date:'Diciembre 03, 2018',close:1.3600,volume:0},{date:'Diciembre 04, 2018',close:1.3800,volume:2000},{date:'Diciembre 05, 2018',close:1.3800,volume:3600},{date:'Diciembre 06, 2018',close:1.3800,volume:0},{date:'Diciembre 07, 2018',close:1.3800,volume:0},{date:'Diciembre 10, 2018',close:1.3800,volume:0},{date:'Diciembre 11, 2018',close:1.3800,volume:0},{date:'Diciembre 12, 2018',close:1.3800,volume:0},{date:'Diciembre 13, 2018',close:1.3800,volume:0},{date:'Diciembre 14, 2018',close:1.3800,volume:0},{date:'Diciembre 17, 2018',close:1.3800,volume:0},{date:'Diciembre 18, 2018',close:1.3800,volume:0},{date:'Diciembre 19, 2018',close:1.3800,volume:0},{date:'Diciembre 20, 2018',close:1.3800,volume:0},{date:'Diciembre 21, 2018',close:1.3800,volume:0},{date:'Diciembre 24, 2018',close:0.8800,volume:5685},{date:'Diciembre 27, 2018',close:0.8950,volume:5590},{date:'Diciembre 28, 2018',close:0.9100,volume:5495},{date:'Diciembre 31, 2018',close:0.9100,volume:0},{date:'Enero 02, 2019',close:0.9100,volume:0},{date:'Enero 03, 2019',close:0.9100,volume:0},{date:'Enero 04, 2019',close:0.9100,volume:0},{date:'Enero 07, 2019',close:0.9250,volume:5401},{date:'Enero 08, 2019',close:0.9250,volume:0},{date:'Enero 09, 2019',close:0.9250,volume:0},{date:'Enero 10, 2019',close:0.9250,volume:0},{date:'Enero 11, 2019',close:0.9250,volume:0},{date:'Enero 14, 2019',close:0.9250,volume:0},{date:'Enero 15, 2019',close:0.9250,volume:0},{date:'Enero 16, 2019',close:0.9250,volume:0},{date:'Enero 17, 2019',close:0.9250,volume:0},{date:'Enero 18, 2019',close:0.9250,volume:0},{date:'Enero 21, 2019',close:0.9250,volume:0},{date:'Enero 22, 2019',close:0.9250,volume:0},{date:'Enero 23, 2019',close:0.9250,volume:0},{date:'Enero 24, 2019',close:0.9250,volume:0},{date:'Enero 25, 2019',close:0.9250,volume:0},{date:'Enero 28, 2019',close:0.9250,volume:0},{date:'Enero 29, 2019',close:0.9250,volume:0},{date:'Enero 30, 2019',close:0.9250,volume:0},{date:'Enero 31, 2019',close:0.9250,volume:0},{date:'Febrero 01, 2019',close:0.9250,volume:0},{date:'Febrero 04, 2019',close:0.9250,volume:0},{date:'Febrero 05, 2019',close:0.9250,volume:0},{date:'Febrero 06, 2019',close:0.9250,volume:0},{date:'Febrero 07, 2019',close:0.9250,volume:0},{date:'Febrero 08, 2019',close:0.9250,volume:0},{date:'Febrero 11, 2019',close:0.9250,volume:0},{date:'Febrero 12, 2019',close:0.9250,volume:0},{date:'Febrero 13, 2019',close:0.9250,volume:0},{date:'Febrero 14, 2019',close:0.9250,volume:0},{date:'Febrero 15, 2019',close:0.9250,volume:0},{date:'Febrero 18, 2019',close:0.9250,volume:0},{date:'Febrero 19, 2019',close:0.9250,volume:0},{date:'Febrero 20, 2019',close:0.9250,volume:0},{date:'Febrero 21, 2019',close:0.9250,volume:0},{date:'Febrero 22, 2019',close:0.9250,volume:0},{date:'Febrero 25, 2019',close:0.9250,volume:0},{date:'Febrero 26, 2019',close:0.9250,volume:0},{date:'Febrero 27, 2019',close:0.9250,volume:0},{date:'Febrero 28, 2019',close:0.9250,volume:0},{date:'Marzo 01, 2019',close:0.9250,volume:0},{date:'Marzo 04, 2019',close:0.9250,volume:0},{date:'Marzo 05, 2019',close:0.9250,volume:0},{date:'Marzo 06, 2019',close:0.9250,volume:0},{date:'Marzo 07, 2019',close:0.9250,volume:0},{date:'Marzo 08, 2019',close:0.9250,volume:0},{date:'Marzo 11, 2019',close:0.9250,volume:0},{date:'Marzo 12, 2019',close:0.9250,volume:0},{date:'Marzo 13, 2019',close:0.9250,volume:0},{date:'Marzo 14, 2019',close:0.9250,volume:0},{date:'Marzo 15, 2019',close:0.9250,volume:0},{date:'Marzo 18, 2019',close:0.9250,volume:0},{date:'Marzo 19, 2019',close:0.9250,volume:0},{date:'Marzo 20, 2019',close:0.9250,volume:0},{date:'Marzo 21, 2019',close:0.9250,volume:0},{date:'Marzo 22, 2019',close:0.9250,volume:0},{date:'Marzo 25, 2019',close:0.9250,volume:0},{date:'Marzo 26, 2019',close:0.9250,volume:0},{date:'Mayo 17, 2019',close:1.2800,volume:0},{date:'Mayo 20, 2019',close:1.2800,volume:0},{date:'Mayo 21, 2019',close:1.2800,volume:0},{date:'Mayo 22, 2019',close:1.2800,volume:0},{date:'Mayo 23, 2019',close:1.2800,volume:0},{date:'Mayo 24, 2019',close:1.2800,volume:0},{date:'Mayo 27, 2019',close:1.2800,volume:0},{date:'Mayo 28, 2019',close:1.2800,volume:0},{date:'Mayo 29, 2019',close:1.2800,volume:0},{date:'Mayo 30, 2019',close:1.2800,volume:0},{date:'Mayo 31, 2019',close:1.2800,volume:0},{date:'Junio 03, 2019',close:1.2800,volume:0},{date:'Junio 04, 2019',close:1.2800,volume:0},{date:'Junio 05, 2019',close:1.2800,volume:0},{date:'Junio 06, 2019',close:1.2800,volume:0},{date:'Junio 07, 2019',close:1.2800,volume:0},{date:'Junio 10, 2019',close:1.2800,volume:0},{date:'Junio 11, 2019',close:1.2800,volume:0},{date:'Junio 12, 2019',close:1.2800,volume:0},{date:'Junio 13, 2019',close:1.2800,volume:0},{date:'Junio 14, 2019',close:1.2800,volume:0},{date:'Junio 17, 2019',close:1.2800,volume:0},{date:'Junio 18, 2019',close:1.2800,volume:0},{date:'Junio 19, 2019',close:1.2800,volume:0},{date:'Junio 20, 2019',close:1.2800,volume:0},{date:'Junio 21, 2019',close:1.2800,volume:0},{date:'Junio 24, 2019',close:1.2800,volume:0},{date:'Junio 25, 2019',close:1.2800,volume:0},{date:'Junio 26, 2019',close:1.2800,volume:0},{date:'Junio 27, 2019',close:1.2800,volume:0},{date:'Junio 28, 2019',close:1.2800,volume:0},{date:'Julio 01, 2019',close:1.2800,volume:0},{date:'Julio 02, 2019',close:1.2800,volume:0},{date:'Julio 03, 2019',close:0.9700,volume:5000},{date:'Julio 04, 2019',close:0.9700,volume:0},{date:'Julio 05, 2019',close:0.9700,volume:0},{date:'Julio 08, 2019',close:0.9700,volume:0},{date:'Julio 09, 2019',close:0.9700,volume:0},{date:'Julio 10, 2019',close:0.9800,volume:5155},{date:'Julio 11, 2019',close:0.9800,volume:0},{date:'Julio 12, 2019',close:0.9900,volume:1500},{date:'Julio 15, 2019',close:0.9900,volume:0},{date:'Julio 16, 2019',close:0.9900,volume:0},{date:'Julio 17, 2019',close:0.9900,volume:4845},{date:'Julio 18, 2019',close:0.9900,volume:0},{date:'Julio 19, 2019',close:0.9900,volume:0},{date:'Julio 22, 2019',close:0.9900,volume:3500},{date:'Julio 23, 2019',close:0.9900,volume:0},{date:'Julio 24, 2019',close:0.9900,volume:0},{date:'Julio 25, 2019',close:0.9900,volume:0},{date:'Julio 26, 2019',close:0.9900,volume:0},{date:'Julio 29, 2019',close:0.9900,volume:0},{date:'Julio 30, 2019',close:0.9900,volume:0},{date:'Julio 31, 2019',close:0.9900,volume:0},{date:'Agosto 01, 2019',close:0.9900,volume:0},{date:'Agosto 02, 2019',close:0.9900,volume:0},{date:'Agosto 05, 2019',close:0.9900,volume:0},{date:'Agosto 06, 2019',close:0.9900,volume:0},{date:'Agosto 07, 2019',close:0.9900,volume:0},{date:'Agosto 08, 2019',close:0.9900,volume:0},{date:'Agosto 09, 2019',close:0.9900,volume:0},{date:'Agosto 12, 2019',close:0.9900,volume:0},{date:'Agosto 13, 2019',close:0.9900,volume:0},{date:'Agosto 14, 2019',close:0.9900,volume:0},{date:'Agosto 15, 2019',close:0.9900,volume:0},{date:'Agosto 16, 2019',close:0.9900,volume:0},{date:'Agosto 19, 2019',close:0.9900,volume:0},{date:'Agosto 20, 2019',close:0.9900,volume:0},{date:'Agosto 21, 2019',close:0.9900,volume:0},{date:'Agosto 22, 2019',close:0.9900,volume:0},{date:'Agosto 23, 2019',close:0.9900,volume:0},{date:'Agosto 26, 2019',close:0.9900,volume:0},{date:'Agosto 27, 2019',close:0.9900,volume:0},{date:'Agosto 28, 2019',close:0.9900,volume:0},{date:'Agosto 29, 2019',close:0.9900,volume:0},{date:'Agosto 30, 2019',close:0.9900,volume:0},{date:'Septiembre 02, 2019',close:0.9900,volume:0},{date:'Septiembre 03, 2019',close:0.9900,volume:0},{date:'Septiembre 04, 2019',close:0.9900,volume:0},{date:'Septiembre 05, 2019',close:0.9900,volume:0},{date:'Septiembre 06, 2019',close:0.9900,volume:0},{date:'Septiembre 09, 2019',close:0.9900,volume:0},{date:'Septiembre 10, 2019',close:0.9900,volume:0},{date:'Septiembre 11, 2019',close:0.7100,volume:4000},{date:'Septiembre 12, 2019',close:0.7100,volume:0},{date:'Septiembre 13, 2019',close:0.7100,volume:0},{date:'Septiembre 16, 2019',close:0.7100,volume:0},{date:'Septiembre 17, 2019',close:0.7100,volume:0},{date:'Septiembre 18, 2019',close:0.7100,volume:0},{date:'Septiembre 19, 2019',close:0.7100,volume:0},{date:'Septiembre 20, 2019',close:0.7100,volume:0},{date:'Septiembre 23, 2019',close:0.7200,volume:500},{date:'Septiembre 24, 2019',close:0.7200,volume:0},{date:'Septiembre 25, 2019',close:0.7200,volume:0},{date:'Septiembre 26, 2019',close:0.7200,volume:0},{date:'Septiembre 27, 2019',close:0.7200,volume:600},{date:'Septiembre 30, 2019',close:0.7200,volume:0},{date:'Octubre 01, 2019',close:0.7200,volume:0},{date:'Octubre 02, 2019',close:0.7200,volume:0},{date:'Octubre 03, 2019',close:0.7200,volume:0},{date:'Octubre 04, 2019',close:0.7200,volume:0},{date:'Octubre 07, 2019',close:0.7200,volume:0},{date:'Octubre 08, 2019',close:0.7200,volume:0},{date:'Octubre 09, 2019',close:0.7200,volume:0},{date:'Octubre 10, 2019',close:0.7200,volume:0},{date:'Octubre 11, 2019',close:0.7200,volume:0},{date:'Octubre 14, 2019',close:0.7200,volume:0},{date:'Octubre 15, 2019',close:0.7200,volume:0},{date:'Octubre 16, 2019',close:0.7200,volume:0},{date:'Octubre 17, 2019',close:0.7200,volume:0},{date:'Octubre 18, 2019',close:0.7200,volume:0},{date:'Octubre 21, 2019',close:0.7200,volume:0},{date:'Octubre 22, 2019',close:0.7200,volume:0},{date:'Octubre 23, 2019',close:0.7200,volume:500},{date:'Octubre 24, 2019',close:0.7200,volume:0},{date:'Octubre 25, 2019',close:0.7200,volume:0},{date:'Octubre 28, 2019',close:0.7200,volume:0},{date:'Octubre 29, 2019',close:0.7200,volume:0},{date:'Octubre 30, 2019',close:0.7200,volume:0},{date:'Octubre 31, 2019',close:0.7200,volume:0},{date:'Noviembre 01, 2019',close:0.7200,volume:0},{date:'Noviembre 04, 2019',close:0.7200,volume:0},{date:'Noviembre 15, 2019',close:0.7200,volume:0},{date:'Noviembre 18, 2019',close:0.7200,volume:0},{date:'Noviembre 19, 2019',close:0.7200,volume:0},{date:'Noviembre 20, 2019',close:0.7200,volume:0},{date:'Noviembre 21, 2019',close:0.7200,volume:0},{date:'Noviembre 22, 2019',close:0.7200,volume:0},{date:'Noviembre 25, 2019',close:0.7200,volume:0},{date:'Noviembre 26, 2019',close:0.7200,volume:0},{date:'Noviembre 27, 2019',close:0.7200,volume:0},{date:'Noviembre 28, 2019',close:0.7200,volume:0},{date:'Noviembre 29, 2019',close:0.7200,volume:0},{date:'Diciembre 02, 2019',close:0.7200,volume:0},{date:'Diciembre 03, 2019',close:0.7200,volume:0},{date:'Diciembre 04, 2019',close:0.7200,volume:0},{date:'Diciembre 05, 2019',close:0.7200,volume:0},{date:'Diciembre 06, 2019',close:0.7200,volume:27761},{date:'Diciembre 09, 2019',close:0.7300,volume:1500},{date:'Diciembre 10, 2019',close:0.7300,volume:0},{date:'Diciembre 11, 2019',close:0.7300,volume:0},{date:'Diciembre 12, 2019',close:0.7300,volume:0},{date:'Diciembre 13, 2019',close:0.7300,volume:0},{date:'Diciembre 16, 2019',close:0.7300,volume:0},{date:'Diciembre 17, 2019',close:0.7300,volume:0},{date:'Diciembre 18, 2019',close:0.7200,volume:6945},{date:'Diciembre 19, 2019',close:0.7000,volume:16050},{date:'Diciembre 20, 2019',close:0.7000,volume:7145},{date:'Diciembre 23, 2019',close:0.6900,volume:333},{date:'Diciembre 24, 2019',close:0.6900,volume:0},{date:'Diciembre 27, 2019',close:0.6900,volume:0},{date:'Diciembre 30, 2019',close:0.6900,volume:0},{date:'Diciembre 31, 2019',close:0.6900,volume:0},{date:'Enero 02, 2020',close:0.6900,volume:0},{date:'Enero 03, 2020',close:0.6900,volume:0},{date:'Enero 06, 2020',close:0.6900,volume:0},{date:'Enero 07, 2020',close:0.6900,volume:0},{date:'Enero 08, 2020',close:0.6900,volume:0},{date:'Enero 09, 2020',close:0.6900,volume:0},{date:'Enero 10, 2020',close:0.6900,volume:0},{date:'Enero 13, 2020',close:0.6900,volume:0},{date:'Enero 14, 2020',close:0.6900,volume:0},{date:'Enero 15, 2020',close:0.6900,volume:0},{date:'Enero 16, 2020',close:0.6900,volume:0},{date:'Enero 17, 2020',close:0.6900,volume:0},{date:'Enero 20, 2020',close:0.6900,volume:0},{date:'Enero 21, 2020',close:0.6900,volume:0},{date:'Enero 22, 2020',close:0.6900,volume:0},{date:'Enero 23, 2020',close:0.6900,volume:0},{date:'Enero 24, 2020',close:0.6900,volume:0},{date:'Enero 27, 2020',close:0.6900,volume:0},{date:'Enero 28, 2020',close:0.6900,volume:0},{date:'Enero 29, 2020',close:0.6900,volume:0},{date:'Enero 30, 2020',close:0.6900,volume:0},{date:'Enero 31, 2020',close:0.6900,volume:0},{date:'Febrero 03, 2020',close:0.6900,volume:0},{date:'Febrero 04, 2020',close:0.6900,volume:0},{date:'Febrero 05, 2020',close:0.6900,volume:0},{date:'Febrero 06, 2020',close:0.6900,volume:0},{date:'Febrero 07, 2020',close:0.6900,volume:0},{date:'Febrero 10, 2020',close:0.6900,volume:0},{date:'Febrero 11, 2020',close:0.6900,volume:0},{date:'Febrero 12, 2020',close:0.6900,volume:0},{date:'Febrero 13, 2020',close:0.6900,volume:0},{date:'Febrero 14, 2020',close:0.6900,volume:0},{date:'Febrero 17, 2020',close:0.6900,volume:0},{date:'Febrero 18, 2020',close:0.6900,volume:0},{date:'Febrero 19, 2020',close:0.6900,volume:0},{date:'Febrero 20, 2020',close:0.6900,volume:0},{date:'Febrero 21, 2020',close:0.6900,volume:0},{date:'Febrero 24, 2020',close:0.6900,volume:0},{date:'Febrero 25, 2020',close:0.6900,volume:0},{date:'Febrero 26, 2020',close:0.6900,volume:0},{date:'Febrero 27, 2020',close:0.6900,volume:0},{date:'Febrero 28, 2020',close:0.6900,volume:2},{date:'Marzo 02, 2020',close:0.6900,volume:0},{date:'Marzo 03, 2020',close:0.6900,volume:0},{date:'Marzo 04, 2020',close:0.6900,volume:0},{date:'Marzo 05, 2020',close:0.6900,volume:0},{date:'Marzo 06, 2020',close:0.6900,volume:0},{date:'Marzo 10, 2020',close:0.6900,volume:0},{date:'Marzo 11, 2020',close:0.6900,volume:0},{date:'Marzo 12, 2020',close:0.6900,volume:0},{date:'Marzo 13, 2020',close:0.6900,volume:0},{date:'Marzo 16, 2020',close:0.6900,volume:0},{date:'Marzo 17, 2020',close:0.6900,volume:14500},{date:'Marzo 18, 2020',close:0.6900,volume:7250},{date:'Marzo 19, 2020',close:0.6900,volume:0},{date:'Marzo 20, 2020',close:0.6900,volume:0},{date:'Marzo 23, 2020',close:0.6900,volume:0},{date:'Marzo 24, 2020',close:0.6900,volume:0},{date:'Marzo 25, 2020',close:0.6900,volume:0},{date:'Marzo 26, 2020',close:0.6900,volume:0},{date:'Marzo 27, 2020',close:0.6900,volume:0},{date:'Marzo 30, 2020',close:0.6900,volume:0},{date:'Marzo 31, 2020',close:0.6900,volume:0},{date:'Abril 01, 2020',close:0.6900,volume:0},{date:'Abril 02, 2020',close:0.6900,volume:0},{date:'Abril 03, 2020',close:0.6900,volume:0},{date:'Abril 06, 2020',close:0.6900,volume:0},{date:'Abril 07, 2020',close:0.6900,volume:0},{date:'Abril 08, 2020',close:0.6900,volume:0},{date:'Abril 09, 2020',close:0.6900,volume:0},{date:'Abril 14, 2020',close:0.6900,volume:0},{date:'Abril 15, 2020',close:0.6900,volume:0},{date:'Abril 16, 2020',close:0.6900,volume:0},{date:'Abril 17, 2020',close:0.6900,volume:0},{date:'Abril 20, 2020',close:0.6900,volume:0},{date:'Abril 21, 2020',close:0.6900,volume:0},{date:'Abril 22, 2020',close:0.6900,volume:0},{date:'Abril 23, 2020',close:0.6900,volume:0},{date:'Abril 24, 2020',close:0.6900,volume:0},{date:'Abril 27, 2020',close:0.6900,volume:0},{date:'Abril 28, 2020',close:0.6900,volume:0},{date:'Abril 29, 2020',close:0.6900,volume:0},{date:'Abril 30, 2020',close:0.6900,volume:0},{date:'Mayo 04, 2020',close:0.6900,volume:0},{date:'Mayo 05, 2020',close:0.6900,volume:0},{date:'Mayo 06, 2020',close:0.6900,volume:0},{date:'Mayo 07, 2020',close:0.6900,volume:0},{date:'Mayo 08, 2020',close:0.6900,volume:0},{date:'Mayo 11, 2020',close:0.6900,volume:0},{date:'Mayo 12, 2020',close:0.6900,volume:0},{date:'Mayo 13, 2020',close:0.6900,volume:0},{date:'Mayo 14, 2020',close:0.6900,volume:0},{date:'Mayo 15, 2020',close:0.6900,volume:0},{date:'Mayo 18, 2020',close:0.6900,volume:0},{date:'Mayo 19, 2020',close:0.6900,volume:0},{date:'Mayo 20, 2020',close:0.6900,volume:0},{date:'Mayo 21, 2020',close:0.6900,volume:0},{date:'Mayo 22, 2020',close:0.6900,volume:0},{date:'Mayo 25, 2020',close:0.6900,volume:0},{date:'Mayo 26, 2020',close:0.6900,volume:0},{date:'Mayo 27, 2020',close:0.6900,volume:0},{date:'Mayo 28, 2020',close:0.6900,volume:0},{date:'Mayo 29, 2020',close:0.6900,volume:0},{date:'Junio 01, 2020',close:0.6900,volume:0},{date:'Junio 02, 2020',close:0.6900,volume:0},{date:'Junio 03, 2020',close:0.6900,volume:0},{date:'Junio 04, 2020',close:0.6900,volume:0},{date:'Junio 05, 2020',close:0.6900,volume:0},{date:'Junio 08, 2020',close:0.6900,volume:0},{date:'Junio 09, 2020',close:0.6900,volume:0},{date:'Junio 10, 2020',close:0.6900,volume:0},{date:'Junio 11, 2020',close:0.6900,volume:0},{date:'Junio 12, 2020',close:0.6900,volume:0},{date:'Junio 15, 2020',close:0.6900,volume:0},{date:'Junio 16, 2020',close:0.6900,volume:0},{date:'Junio 17, 2020',close:0.6900,volume:0},{date:'Junio 18, 2020',close:0.6900,volume:0},{date:'Junio 19, 2020',close:0.6900,volume:0},{date:'Junio 22, 2020',close:0.6900,volume:0},{date:'Junio 23, 2020',close:0.6900,volume:0},{date:'Junio 24, 2020',close:0.6900,volume:0},{date:'Junio 25, 2020',close:0.6900,volume:0},{date:'Junio 26, 2020',close:0.6900,volume:0},{date:'Junio 29, 2020',close:0.6900,volume:0},{date:'Junio 30, 2020',close:0.6900,volume:0},{date:'Julio 01, 2020',close:0.6900,volume:0},{date:'Julio 02, 2020',close:0.6900,volume:0},{date:'Julio 03, 2020',close:0.6900,volume:0},{date:'Julio 06, 2020',close:0.6900,volume:0},{date:'Julio 07, 2020',close:0.6900,volume:0},{date:'Julio 08, 2020',close:0.6900,volume:0},{date:'Julio 09, 2020',close:0.6900,volume:0},{date:'Julio 10, 2020',close:0.6900,volume:0},{date:'Julio 13, 2020',close:0.6900,volume:0},{date:'Julio 14, 2020',close:0.6900,volume:0},{date:'Julio 15, 2020',close:0.6900,volume:0},{date:'Julio 16, 2020',close:0.6900,volume:0},{date:'Julio 17, 2020',close:0.6900,volume:0},{date:'Julio 20, 2020',close:0.6900,volume:0},{date:'Julio 21, 2020',close:0.6900,volume:0},{date:'Julio 22, 2020',close:0.6900,volume:0},{date:'Julio 23, 2020',close:0.6900,volume:0},{date:'Julio 24, 2020',close:0.6900,volume:0},{date:'Julio 27, 2020',close:0.6900,volume:0},{date:'Julio 28, 2020',close:0.6900,volume:0},{date:'Julio 29, 2020',close:0.6900,volume:0},{date:'Julio 30, 2020',close:0.6900,volume:0},{date:'Julio 31, 2020',close:0.6900,volume:0},{date:'Agosto 03, 2020',close:0.6900,volume:0},{date:'Agosto 04, 2020',close:0.6900,volume:0},{date:'Agosto 05, 2020',close:0.6900,volume:0},{date:'Agosto 06, 2020',close:0.6900,volume:0},{date:'Agosto 07, 2020',close:0.6900,volume:0},{date:'Agosto 10, 2020',close:0.6900,volume:0},{date:'Agosto 11, 2020',close:0.6900,volume:0},{date:'Agosto 12, 2020',close:0.6900,volume:0},{date:'Agosto 13, 2020',close:0.6900,volume:0},{date:'Agosto 14, 2020',close:0.6900,volume:0},{date:'Agosto 17, 2020',close:0.6900,volume:0},{date:'Agosto 18, 2020',close:0.6900,volume:0},{date:'Agosto 19, 2020',close:0.6900,volume:0},{date:'Agosto 20, 2020',close:0.6900,volume:0},{date:'Agosto 21, 2020',close:0.6900,volume:0},{date:'Agosto 24, 2020',close:0.6900,volume:0},{date:'Agosto 25, 2020',close:0.6900,volume:0},{date:'Agosto 26, 2020',close:0.6900,volume:0},{date:'Agosto 27, 2020',close:0.6900,volume:0},{date:'Agosto 28, 2020',close:0.6900,volume:0},{date:'Agosto 31, 2020',close:0.6900,volume:0},{date:'Septiembre 01, 2020',close:0.6900,volume:0},{date:'Septiembre 02, 2020',close:0.6900,volume:0},{date:'Septiembre 03, 2020',close:0.6900,volume:0},{date:'Septiembre 04, 2020',close:0.6900,volume:0},{date:'Septiembre 07, 2020',close:0.6900,volume:0},{date:'Septiembre 08, 2020',close:0.6900,volume:0},{date:'Septiembre 09, 2020',close:0.6900,volume:0},{date:'Septiembre 10, 2020',close:0.6900,volume:0},{date:'Septiembre 11, 2020',close:0.6900,volume:0},{date:'Septiembre 14, 2020',close:0.6900,volume:0},{date:'Septiembre 15, 2020',close:0.6900,volume:0},{date:'Septiembre 16, 2020',close:0.6900,volume:0},{date:'Septiembre 17, 2020',close:0.6900,volume:0},{date:'Septiembre 18, 2020',close:0.6900,volume:0},{date:'Septiembre 21, 2020',close:0.6900,volume:0},{date:'Septiembre 22, 2020',close:0.6900,volume:0},{date:'Septiembre 23, 2020',close:0.6900,volume:0},{date:'Septiembre 24, 2020',close:0.6900,volume:0},{date:'Septiembre 25, 2020',close:0.6900,volume:0},{date:'Septiembre 28, 2020',close:0.6900,volume:0},{date:'Septiembre 29, 2020',close:0.5500,volume:9091},{date:'Septiembre 30, 2020',close:0.5500,volume:0},{date:'Octubre 01, 2020',close:0.5500,volume:0},{date:'Octubre 02, 2020',close:0.5500,volume:0},{date:'Octubre 05, 2020',close:0.5500,volume:0},{date:'Octubre 06, 2020',close:0.5500,volume:0},{date:'Octubre 07, 2020',close:0.5500,volume:0},{date:'Octubre 08, 2020',close:0.5500,volume:0},{date:'Octubre 09, 2020',close:0.5500,volume:0},{date:'Octubre 12, 2020',close:0.5500,volume:0},{date:'Octubre 13, 2020',close:0.5500,volume:0},{date:'Octubre 14, 2020',close:0.5500,volume:0},{date:'Octubre 15, 2020',close:0.5500,volume:0},{date:'Octubre 16, 2020',close:0.5500,volume:0},{date:'Octubre 19, 2020',close:0.5500,volume:0},{date:'Octubre 20, 2020',close:0.5500,volume:0},{date:'Octubre 21, 2020',close:0.5500,volume:0},{date:'Octubre 22, 2020',close:0.5500,volume:0},{date:'Octubre 23, 2020',close:0.5500,volume:0},{date:'Octubre 26, 2020',close:0.5500,volume:0},{date:'Octubre 27, 2020',close:0.5500,volume:0},{date:'Octubre 28, 2020',close:0.5500,volume:0},{date:'Octubre 29, 2020',close:0.5500,volume:0},{date:'Octubre 30, 2020',close:0.5500,volume:0},{date:'Noviembre 02, 2020',close:0.5500,volume:0},{date:'Noviembre 03, 2020',close:0.5500,volume:0},{date:'Noviembre 04, 2020',close:0.5500,volume:0},{date:'Noviembre 05, 2020',close:0.5500,volume:0},{date:'Noviembre 06, 2020',close:0.5500,volume:0},{date:'Noviembre 09, 2020',close:0.5500,volume:0},{date:'Noviembre 26, 2020',close:0.5450,volume:500},{date:'Diciembre 10, 2020',close:0.5450,volume:0},{date:'Diciembre 11, 2020',close:0.5450,volume:0},{date:'Diciembre 14, 2020',close:0.5450,volume:0},{date:'Diciembre 15, 2020',close:0.5450,volume:0},{date:'Diciembre 16, 2020',close:0.5450,volume:0},{date:'Diciembre 17, 2020',close:0.5450,volume:0},{date:'Diciembre 18, 2020',close:0.5450,volume:0},{date:'Diciembre 21, 2020',close:0.5450,volume:0},{date:'Diciembre 22, 2020',close:0.5450,volume:0},{date:'Diciembre 23, 2020',close:0.5450,volume:0},{date:'Diciembre 24, 2020',close:0.5450,volume:0},{date:'Diciembre 28, 2020',close:0.5450,volume:0},{date:'Diciembre 29, 2020',close:0.5450,volume:0},{date:'Diciembre 30, 2020',close:0.5450,volume:0},{date:'Diciembre 31, 2020',close:0.5450,volume:0},{date:'Enero 04, 2021',close:0.5450,volume:0},{date:'Enero 05, 2021',close:0.5450,volume:0},{date:'Enero 06, 2021',close:0.5450,volume:0},{date:'Enero 07, 2021',close:0.5450,volume:0},{date:'Enero 08, 2021',close:0.5450,volume:0},{date:'Enero 11, 2021',close:0.5450,volume:0},{date:'Enero 12, 2021',close:0.5450,volume:0},{date:'Enero 13, 2021',close:0.5550,volume:18101},{date:'Enero 14, 2021',close:0.5550,volume:0},{date:'Enero 15, 2021',close:0.5550,volume:0},{date:'Enero 18, 2021',close:0.5550,volume:0},{date:'Enero 19, 2021',close:0.5550,volume:0},{date:'Enero 20, 2021',close:0.5550,volume:0},{date:'Enero 21, 2021',close:0.5550,volume:0},{date:'Enero 22, 2021',close:0.5550,volume:0},{date:'Enero 25, 2021',close:0.5550,volume:0},{date:'Enero 26, 2021',close:0.5550,volume:0},{date:'Enero 27, 2021',close:0.5550,volume:0},{date:'Enero 28, 2021',close:0.5550,volume:0},{date:'Enero 29, 2021',close:0.5550,volume:0},{date:'Febrero 01, 2021',close:0.5550,volume:0},{date:'Febrero 02, 2021',close:0.5550,volume:0},{date:'Febrero 03, 2021',close:0.5550,volume:0},{date:'Febrero 04, 2021',close:0.5550,volume:0},{date:'Febrero 05, 2021',close:0.5550,volume:0},{date:'Febrero 08, 2021',close:0.5650,volume:17529},{date:'Febrero 09, 2021',close:0.5650,volume:0},{date:'Febrero 10, 2021',close:0.5650,volume:0},{date:'Febrero 11, 2021',close:0.5650,volume:0},{date:'Febrero 12, 2021',close:0.5650,volume:0},{date:'Febrero 15, 2021',close:0.5650,volume:0},{date:'Febrero 16, 2021',close:0.5650,volume:0},{date:'Febrero 17, 2021',close:0.5650,volume:0},{date:'Febrero 18, 2021',close:0.5650,volume:0},{date:'Febrero 19, 2021',close:0.5650,volume:0},{date:'Febrero 22, 2021',close:0.5650,volume:0},{date:'Febrero 23, 2021',close:0.5650,volume:0},{date:'Febrero 24, 2021',close:0.5750,volume:17468},{date:'Febrero 25, 2021',close:0.5750,volume:0},{date:'Febrero 26, 2021',close:0.5750,volume:0},{date:'Marzo 01, 2021',close:0.5750,volume:0},{date:'Marzo 02, 2021',close:0.5750,volume:0},{date:'Marzo 03, 2021',close:0.5750,volume:0},{date:'Marzo 04, 2021',close:0.5750,volume:0},{date:'Marzo 05, 2021',close:0.5750,volume:0},{date:'Marzo 08, 2021',close:0.5750,volume:0},{date:'Marzo 09, 2021',close:0.5750,volume:0},{date:'Marzo 10, 2021',close:0.5750,volume:0},{date:'Marzo 11, 2021',close:0.5750,volume:0},{date:'Marzo 12, 2021',close:0.5850,volume:17169},{date:'Marzo 15, 2021',close:0.5850,volume:0},{date:'Marzo 16, 2021',close:0.5850,volume:0},{date:'Marzo 17, 2021',close:0.5850,volume:0},{date:'Marzo 18, 2021',close:0.5850,volume:0},{date:'Marzo 19, 2021',close:0.5850,volume:0},{date:'Marzo 22, 2021',close:0.5950,volume:16879},{date:'Marzo 23, 2021',close:0.5950,volume:0},{date:'Marzo 24, 2021',close:0.5950,volume:0},{date:'Marzo 25, 2021',close:0.5950,volume:0},{date:'Marzo 26, 2021',close:0.6000,volume:8334},{date:'Marzo 29, 2021',close:0.6000,volume:0},{date:'Marzo 30, 2021',close:0.6000,volume:0},{date:'Marzo 31, 2021',close:0.6000,volume:0},{date:'Abril 01, 2021',close:0.6000,volume:0},{date:'Abril 06, 2021',close:0.6000,volume:0},{date:'Abril 07, 2021',close:0.6000,volume:0},{date:'Abril 08, 2021',close:0.6300,volume:2000},{date:'Abril 09, 2021',close:0.6300,volume:0},{date:'Abril 12, 2021',close:0.6600,volume:500},{date:'Abril 13, 2021',close:0.6700,volume:7463},{date:'Abril 14, 2021',close:0.6700,volume:0},{date:'Abril 15, 2021',close:0.6650,volume:200},{date:'Abril 16, 2021',close:0.6800,volume:500},{date:'Abril 19, 2021',close:0.6800,volume:0},{date:'Abril 20, 2021',close:0.7050,volume:7093},{date:'Abril 21, 2021',close:0.7050,volume:0},{date:'Abril 22, 2021',close:0.7600,volume:7050},{date:'Abril 23, 2021',close:0.7600,volume:0},{date:'Abril 26, 2021',close:0.7600,volume:0},{date:'Abril 27, 2021',close:0.7600,volume:0},{date:'Abril 28, 2021',close:0.7600,volume:0},{date:'Abril 29, 2021',close:0.7600,volume:0},{date:'Abril 30, 2021',close:0.7600,volume:0},{date:'Mayo 03, 2021',close:0.7600,volume:0},{date:'Mayo 04, 2021',close:0.7600,volume:0},{date:'Mayo 05, 2021',close:0.7850,volume:200},{date:'Mayo 06, 2021',close:0.7850,volume:0},{date:'Mayo 07, 2021',close:0.7850,volume:0},{date:'Mayo 10, 2021',close:0.7850,volume:0},{date:'Mayo 11, 2021',close:0.8050,volume:200},{date:'Mayo 12, 2021',close:0.8050,volume:0},{date:'Mayo 13, 2021',close:0.8050,volume:0},{date:'Mayo 14, 2021',close:0.8050,volume:0},{date:'Mayo 17, 2021',close:0.8050,volume:0},{date:'Mayo 18, 2021',close:0.8050,volume:0},{date:'Mayo 19, 2021',close:0.8050,volume:0},{date:'Mayo 20, 2021',close:0.8050,volume:0},{date:'Mayo 21, 2021',close:0.8050,volume:0},{date:'Mayo 24, 2021',close:0.8050,volume:0},{date:'Mayo 25, 2021',close:0.8050,volume:0},{date:'Mayo 26, 2021',close:0.8050,volume:0},{date:'Mayo 27, 2021',close:0.8050,volume:0},{date:'Mayo 28, 2021',close:0.8050,volume:0},{date:'Mayo 31, 2021',close:0.8050,volume:0},{date:'Junio 01, 2021',close:0.8050,volume:0},{date:'Junio 02, 2021',close:0.8050,volume:0},{date:'Junio 03, 2021',close:0.8050,volume:0},{date:'Junio 04, 2021',close:0.8050,volume:0},{date:'Junio 07, 2021',close:0.8050,volume:0},{date:'Junio 08, 2021',close:0.8050,volume:0},{date:'Junio 09, 2021',close:0.8050,volume:0},{date:'Junio 10, 2021',close:0.8050,volume:0},{date:'Junio 11, 2021',close:0.8050,volume:0},{date:'Junio 14, 2021',close:0.8050,volume:0},{date:'Junio 15, 2021',close:0.8050,volume:0},{date:'Junio 16, 2021',close:0.8050,volume:0},{date:'Junio 17, 2021',close:0.8500,volume:12018},{date:'Junio 18, 2021',close:0.8500,volume:0},{date:'Junio 21, 2021',close:0.8500,volume:0},{date:'Junio 22, 2021',close:0.8500,volume:0},{date:'Junio 23, 2021',close:0.8500,volume:0},{date:'Junio 24, 2021',close:0.8500,volume:0},{date:'Junio 25, 2021',close:0.8500,volume:0},{date:'Junio 28, 2021',close:0.8150,volume:9640},{date:'Junio 29, 2021',close:0.8150,volume:0},{date:'Junio 30, 2021',close:0.8150,volume:0},{date:'Julio 01, 2021',close:0.8150,volume:0},{date:'Julio 02, 2021',close:0.8150,volume:0},{date:'Julio 05, 2021',close:0.8150,volume:0},{date:'Julio 06, 2021',close:0.8150,volume:0},{date:'Julio 07, 2021',close:0.8150,volume:0},{date:'Julio 08, 2021',close:0.8150,volume:0},{date:'Julio 09, 2021',close:0.8150,volume:0},{date:'Julio 12, 2021',close:0.8150,volume:0},{date:'Julio 13, 2021',close:0.8150,volume:0},{date:'Julio 14, 2021',close:0.8150,volume:0},{date:'Julio 15, 2021',close:0.8150,volume:0},{date:'Julio 16, 2021',close:0.8150,volume:0},{date:'Julio 19, 2021',close:0.8150,volume:0},{date:'Julio 20, 2021',close:0.8150,volume:0},{date:'Julio 21, 2021',close:0.5850,volume:8000},{date:'Julio 22, 2021',close:0.5850,volume:0},{date:'Julio 23, 2021',close:0.6400,volume:16010},{date:'Julio 26, 2021',close:0.6400,volume:0},{date:'Julio 27, 2021',close:0.6700,volume:7463},{date:'Julio 28, 2021',close:0.6700,volume:0},{date:'Julio 29, 2021',close:0.6700,volume:0},{date:'Julio 30, 2021',close:0.6700,volume:0},{date:'Agosto 02, 2021',close:0.6700,volume:0},{date:'Agosto 03, 2021',close:0.6700,volume:0},{date:'Agosto 04, 2021',close:0.6700,volume:0},{date:'Agosto 05, 2021',close:0.6700,volume:0},{date:'Agosto 06, 2021',close:0.6700,volume:0},{date:'Agosto 09, 2021',close:0.6700,volume:0},{date:'Agosto 10, 2021',close:0.6700,volume:0},{date:'Agosto 11, 2021',close:0.6700,volume:0},{date:'Agosto 12, 2021',close:0.6700,volume:0},{date:'Agosto 13, 2021',close:0.6700,volume:0},{date:'Agosto 16, 2021',close:0.6700,volume:0},{date:'Agosto 17, 2021',close:0.6700,volume:0},{date:'Agosto 18, 2021',close:0.6700,volume:0},{date:'Agosto 19, 2021',close:0.6700,volume:0},{date:'Agosto 20, 2021',close:0.6700,volume:0},{date:'Agosto 23, 2021',close:0.6700,volume:0},{date:'Agosto 24, 2021',close:0.6700,volume:0},{date:'Agosto 25, 2021',close:0.6700,volume:0},{date:'Agosto 26, 2021',close:0.6700,volume:0},{date:'Agosto 27, 2021',close:0.6700,volume:0},{date:'Agosto 30, 2021',close:0.6700,volume:0},{date:'Agosto 31, 2021',close:0.6700,volume:0},{date:'Septiembre 01, 2021',close:0.6700,volume:0},{date:'Septiembre 02, 2021',close:0.6700,volume:0},{date:'Septiembre 03, 2021',close:0.6700,volume:0},{date:'Septiembre 06, 2021',close:0.6700,volume:0},{date:'Septiembre 07, 2021',close:0.6700,volume:0},{date:'Septiembre 08, 2021',close:0.6700,volume:0},{date:'Septiembre 09, 2021',close:0.6700,volume:0},{date:'Septiembre 10, 2021',close:0.6700,volume:0},{date:'Septiembre 13, 2021',close:0.6700,volume:0},{date:'Septiembre 14, 2021',close:0.6700,volume:0},{date:'Septiembre 15, 2021',close:0.6700,volume:0},{date:'Septiembre 16, 2021',close:0.6700,volume:0},{date:'Septiembre 17, 2021',close:0.6700,volume:0},{date:'Septiembre 20, 2021',close:0.6700,volume:0},{date:'Septiembre 21, 2021',close:0.6700,volume:0},{date:'Septiembre 22, 2021',close:0.6700,volume:0},{date:'Septiembre 23, 2021',close:0.6700,volume:0},{date:'Septiembre 24, 2021',close:0.6700,volume:0},{date:'Septiembre 27, 2021',close:0.6700,volume:0},{date:'Septiembre 28, 2021',close:0.6700,volume:0},{date:'Septiembre 29, 2021',close:0.6700,volume:0},{date:'Septiembre 30, 2021',close:0.6700,volume:0},{date:'Octubre 01, 2021',close:0.6700,volume:0},{date:'Octubre 04, 2021',close:0.6700,volume:0},{date:'Octubre 05, 2021',close:0.6700,volume:0},{date:'Octubre 06, 2021',close:0.6700,volume:0},{date:'Octubre 07, 2021',close:0.6700,volume:0},{date:'Octubre 08, 2021',close:0.6700,volume:0},{date:'Octubre 11, 2021',close:0.6700,volume:0},{date:'Octubre 12, 2021',close:0.6700,volume:0},{date:'Octubre 13, 2021',close:0.6700,volume:0},{date:'Octubre 14, 2021',close:0.6700,volume:0},{date:'Octubre 15, 2021',close:0.6700,volume:0},{date:'Octubre 18, 2021',close:0.6700,volume:0},{date:'Octubre 19, 2021',close:0.6700,volume:0},{date:'Octubre 20, 2021',close:0.6700,volume:0},{date:'Octubre 21, 2021',close:0.6700,volume:0},{date:'Octubre 22, 2021',close:0.6700,volume:0},{date:'Octubre 25, 2021',close:0.6700,volume:0},{date:'Octubre 26, 2021',close:0.6700,volume:0},{date:'Octubre 27, 2021',close:0.5000,volume:7329},{date:'Octubre 28, 2021',close:0.5000,volume:0},{date:'Octubre 29, 2021',close:0.5000,volume:0},{date:'Noviembre 01, 2021',close:0.5000,volume:0},{date:'Noviembre 02, 2021',close:0.5000,volume:0},{date:'Noviembre 03, 2021',close:0.5000,volume:0},{date:'Noviembre 04, 2021',close:0.5000,volume:0},{date:'Noviembre 05, 2021',close:0.4840,volume:6250},{date:'Noviembre 08, 2021',close:0.4840,volume:0},{date:'Noviembre 09, 2021',close:0.4840,volume:0},{date:'Noviembre 10, 2021',close:0.4840,volume:0},{date:'Noviembre 11, 2021',close:0.4840,volume:0},{date:'Noviembre 12, 2021',close:0.4840,volume:0},{date:'Noviembre 15, 2021',close:0.4840,volume:0},{date:'Noviembre 16, 2021',close:0.4840,volume:0},{date:'Noviembre 17, 2021',close:0.4840,volume:0},{date:'Noviembre 18, 2021',close:0.4840,volume:0},{date:'Noviembre 19, 2021',close:0.4840,volume:0},{date:'Noviembre 22, 2021',close:0.4840,volume:0},{date:'Noviembre 23, 2021',close:0.4840,volume:0},{date:'Noviembre 24, 2021',close:0.4840,volume:0},{date:'Noviembre 25, 2021',close:0.4840,volume:0},{date:'Noviembre 26, 2021',close:0.4840,volume:0},{date:'Noviembre 29, 2021',close:0.4840,volume:0},{date:'Noviembre 30, 2021',close:0.4840,volume:0},{date:'Diciembre 01, 2021',close:0.4840,volume:0},{date:'Diciembre 02, 2021',close:0.4840,volume:0},{date:'Diciembre 03, 2021',close:0.4840,volume:0},{date:'Diciembre 06, 2021',close:0.4840,volume:0},{date:'Diciembre 07, 2021',close:0.4840,volume:0},{date:'Diciembre 08, 2021',close:0.4840,volume:0},{date:'Diciembre 09, 2021',close:0.4840,volume:0},{date:'Diciembre 10, 2021',close:0.4840,volume:0},{date:'Diciembre 13, 2021',close:0.4840,volume:0},{date:'Diciembre 14, 2021',close:0.4840,volume:0},{date:'Diciembre 15, 2021',close:0.4840,volume:0},{date:'Diciembre 16, 2021',close:0.4840,volume:0},{date:'Diciembre 17, 2021',close:0.4840,volume:0},{date:'Diciembre 20, 2021',close:0.4840,volume:0},{date:'Diciembre 21, 2021',close:0.4840,volume:0},{date:'Diciembre 22, 2021',close:0.4840,volume:0},{date:'Diciembre 23, 2021',close:0.4840,volume:0},{date:'Diciembre 28, 2021',close:0.4840,volume:0},{date:'Diciembre 29, 2021',close:0.4840,volume:0},{date:'Diciembre 30, 2021',close:0.4840,volume:0},{date:'Enero 03, 2022',close:0.4840,volume:0},{date:'Enero 04, 2022',close:0.4840,volume:0},{date:'Enero 05, 2022',close:0.4840,volume:0},{date:'Enero 06, 2022',close:0.4840,volume:0},{date:'Enero 07, 2022',close:0.4840,volume:0},{date:'Enero 10, 2022',close:0.4840,volume:0},{date:'Enero 11, 2022',close:0.4840,volume:0},{date:'Enero 12, 2022',close:0.4840,volume:0},{date:'Enero 13, 2022',close:0.4840,volume:0},{date:'Enero 14, 2022',close:0.4840,volume:0},{date:'Enero 17, 2022',close:0.4840,volume:0},{date:'Enero 18, 2022',close:0.4840,volume:0},{date:'Enero 19, 2022',close:0.4840,volume:0},{date:'Enero 20, 2022',close:0.4840,volume:0},{date:'Enero 21, 2022',close:0.4840,volume:0},{date:'Enero 24, 2022',close:0.4840,volume:0},{date:'Enero 25, 2022',close:0.4840,volume:0},{date:'Enero 26, 2022',close:0.4840,volume:0},{date:'Enero 27, 2022',close:0.4840,volume:0},{date:'Enero 28, 2022',close:0.4840,volume:0},{date:'Enero 31, 2022',close:0.4840,volume:0},{date:'Febrero 01, 2022',close:0.4840,volume:0},{date:'Febrero 02, 2022',close:0.4840,volume:0},{date:'Febrero 03, 2022',close:0.4840,volume:0},{date:'Febrero 04, 2022',close:0.4840,volume:0},{date:'Febrero 07, 2022',close:0.4840,volume:0},{date:'Febrero 08, 2022',close:0.4840,volume:0},{date:'Febrero 09, 2022',close:0.4840,volume:0},{date:'Febrero 10, 2022',close:0.4840,volume:0},{date:'Febrero 11, 2022',close:0.4840,volume:0},{date:'Febrero 14, 2022',close:0.4840,volume:0},{date:'Febrero 15, 2022',close:0.4840,volume:0},{date:'Febrero 16, 2022',close:0.4840,volume:0},{date:'Febrero 17, 2022',close:0.4840,volume:0},{date:'Febrero 18, 2022',close:0.4840,volume:0},{date:'Febrero 21, 2022',close:0.4840,volume:0},{date:'Febrero 22, 2022',close:0.4840,volume:0},{date:'Febrero 23, 2022',close:0.4840,volume:0},{date:'Febrero 24, 2022',close:0.4840,volume:0},{date:'Febrero 25, 2022',close:0.4840,volume:0},{date:'Febrero 28, 2022',close:0.4840,volume:0},{date:'Marzo 01, 2022',close:0.4840,volume:0},{date:'Marzo 02, 2022',close:0.4840,volume:0},{date:'Marzo 03, 2022',close:0.4840,volume:0},{date:'Marzo 04, 2022',close:0.4840,volume:0},{date:'Marzo 07, 2022',close:0.4840,volume:0},{date:'Marzo 08, 2022',close:0.4840,volume:0},{date:'Marzo 09, 2022',close:0.4840,volume:0},{date:'Marzo 10, 2022',close:0.4840,volume:0},{date:'Marzo 11, 2022',close:0.4840,volume:0},{date:'Marzo 14, 2022',close:0.4840,volume:0},{date:'Marzo 15, 2022',close:0.4840,volume:0},{date:'Marzo 16, 2022',close:0.4840,volume:0},{date:'Marzo 17, 2022',close:0.4840,volume:0},{date:'Marzo 18, 2022',close:0.4840,volume:0},{date:'Marzo 21, 2022',close:0.4840,volume:0},{date:'Marzo 22, 2022',close:0.4840,volume:0},{date:'Marzo 23, 2022',close:0.4840,volume:0},{date:'Marzo 24, 2022',close:0.4840,volume:0},{date:'Marzo 25, 2022',close:0.4840,volume:0},{date:'Marzo 28, 2022',close:0.4840,volume:0},{date:'Marzo 29, 2022',close:0.4840,volume:0},{date:'Marzo 30, 2022',close:0.4840,volume:0},{date:'Marzo 31, 2022',close:0.4840,volume:0},{date:'Abril 01, 2022',close:0.4840,volume:0},{date:'Abril 04, 2022',close:0.4840,volume:0},{date:'Abril 05, 2022',close:0.4840,volume:0},{date:'Abril 06, 2022',close:0.4840,volume:0},{date:'Abril 07, 2022',close:0.4840,volume:0},{date:'Abril 08, 2022',close:0.4840,volume:0},{date:'Abril 11, 2022',close:0.4600,volume:15407},{date:'Abril 12, 2022',close:0.4680,volume:21507},{date:'Abril 13, 2022',close:0.4680,volume:0},{date:'Abril 14, 2022',close:0.4680,volume:0},{date:'Abril 19, 2022',close:0.4680,volume:0},{date:'Abril 20, 2022',close:0.4680,volume:0},{date:'Abril 21, 2022',close:0.4680,volume:0},{date:'Abril 22, 2022',close:0.4680,volume:0},{date:'Abril 25, 2022',close:0.4680,volume:0},{date:'Abril 26, 2022',close:0.4680,volume:0},{date:'Abril 27, 2022',close:0.4680,volume:0},{date:'Abril 28, 2022',close:0.4680,volume:0},{date:'Abril 29, 2022',close:0.4680,volume:0},{date:'Mayo 02, 2022',close:0.4680,volume:0},{date:'Mayo 03, 2022',close:0.4680,volume:0},{date:'Mayo 04, 2022',close:0.4680,volume:0},{date:'Mayo 05, 2022',close:0.4680,volume:0},{date:'Mayo 06, 2022',close:0.4680,volume:0},{date:'Mayo 09, 2022',close:0.4680,volume:0},{date:'Mayo 10, 2022',close:0.4680,volume:0},{date:'Mayo 11, 2022',close:0.4680,volume:0},{date:'Mayo 12, 2022',close:0.4680,volume:0},{date:'Mayo 13, 2022',close:0.4680,volume:0},{date:'Mayo 16, 2022',close:0.4680,volume:0},{date:'Mayo 17, 2022',close:0.4680,volume:0},{date:'Mayo 18, 2022',close:0.4680,volume:0},{date:'Mayo 19, 2022',close:0.4680,volume:0},{date:'Mayo 20, 2022',close:0.4680,volume:0},{date:'Mayo 23, 2022',close:0.4680,volume:0},{date:'Mayo 24, 2022',close:0.4680,volume:0},{date:'Mayo 25, 2022',close:0.4680,volume:0},{date:'Mayo 26, 2022',close:0.4680,volume:0},{date:'Mayo 27, 2022',close:0.4680,volume:0},{date:'Mayo 30, 2022',close:0.4680,volume:0},{date:'Mayo 31, 2022',close:0.4680,volume:0},{date:'Junio 01, 2022',close:0.4680,volume:0},{date:'Junio 02, 2022',close:0.4680,volume:0},{date:'Junio 03, 2022',close:0.4680,volume:0},{date:'Junio 06, 2022',close:0.4680,volume:0},{date:'Junio 07, 2022',close:0.4680,volume:0},{date:'Junio 08, 2022',close:0.4680,volume:0},{date:'Junio 09, 2022',close:0.4680,volume:0},{date:'Junio 10, 2022',close:0.4680,volume:0},{date:'Junio 13, 2022',close:0.4680,volume:0},{date:'Junio 14, 2022',close:0.4680,volume:0},{date:'Junio 15, 2022',close:0.4680,volume:0},{date:'Junio 16, 2022',close:0.4680,volume:0},{date:'Junio 17, 2022',close:0.4680,volume:0},{date:'Junio 20, 2022',close:0.4680,volume:0},{date:'Junio 21, 2022',close:0.4680,volume:0},{date:'Junio 22, 2022',close:0.4680,volume:0},{date:'Junio 23, 2022',close:0.4680,volume:0},{date:'Junio 24, 2022',close:0.4680,volume:0},{date:'Junio 27, 2022',close:0.4680,volume:0},{date:'Junio 28, 2022',close:0.4680,volume:0},{date:'Junio 29, 2022',close:0.4680,volume:0},{date:'Junio 30, 2022',close:0.4680,volume:0},{date:'Julio 01, 2022',close:0.4680,volume:0},{date:'Julio 04, 2022',close:0.4680,volume:0},{date:'Julio 05, 2022',close:0.4680,volume:0},{date:'Julio 06, 2022',close:0.4680,volume:0},{date:'Julio 07, 2022',close:0.4680,volume:0},{date:'Julio 08, 2022',close:0.4680,volume:0},{date:'Julio 11, 2022',close:0.4680,volume:0},{date:'Julio 12, 2022',close:0.4680,volume:0},{date:'Julio 13, 2022',close:0.4680,volume:0},{date:'Julio 14, 2022',close:0.4680,volume:0},{date:'Julio 15, 2022',close:0.4680,volume:0},{date:'Julio 18, 2022',close:0.4680,volume:0},{date:'Julio 19, 2022',close:0.4680,volume:0},{date:'Julio 20, 2022',close:0.4680,volume:0},{date:'Julio 21, 2022',close:0.4680,volume:0},{date:'Julio 22, 2022',close:0.4680,volume:0},{date:'Julio 25, 2022',close:0.4680,volume:0},{date:'Julio 26, 2022',close:0.4680,volume:0},{date:'Julio 27, 2022',close:0.4680,volume:0},{date:'Julio 28, 2022',close:0.4680,volume:0},{date:'Julio 29, 2022',close:0.4680,volume:0},{date:'Agosto 01, 2022',close:0.4680,volume:0},{date:'Agosto 02, 2022',close:0.4680,volume:0},{date:'Agosto 03, 2022',close:0.4680,volume:0},{date:'Agosto 04, 2022',close:0.4680,volume:0},{date:'Agosto 05, 2022',close:0.4680,volume:0},{date:'Agosto 08, 2022',close:0.4680,volume:0},{date:'Agosto 09, 2022',close:0.4680,volume:0},{date:'Agosto 10, 2022',close:0.4680,volume:0},{date:'Agosto 11, 2022',close:0.4680,volume:0},{date:'Agosto 12, 2022',close:0.4680,volume:0},{date:'Agosto 15, 2022',close:0.4680,volume:0},{date:'Agosto 16, 2022',close:0.4680,volume:0},{date:'Agosto 17, 2022',close:0.4680,volume:0},{date:'Agosto 18, 2022',close:0.4680,volume:0},{date:'Agosto 19, 2022',close:0.4680,volume:0},{date:'Agosto 22, 2022',close:0.4680,volume:0},{date:'Agosto 23, 2022',close:0.4680,volume:0},{date:'Agosto 24, 2022',close:0.4680,volume:0},{date:'Agosto 25, 2022',close:0.4680,volume:0},{date:'Agosto 26, 2022',close:0.4680,volume:0},{date:'Agosto 29, 2022',close:0.4680,volume:0},{date:'Agosto 30, 2022',close:0.4680,volume:0},{date:'Agosto 31, 2022',close:0.4680,volume:0},{date:'Septiembre 01, 2022',close:0.4680,volume:0},{date:'Septiembre 02, 2022',close:0.4680,volume:0},{date:'Septiembre 05, 2022',close:0.4680,volume:0},{date:'Septiembre 06, 2022',close:0.4680,volume:0},{date:'Septiembre 07, 2022',close:0.4680,volume:0},{date:'Septiembre 08, 2022',close:0.4680,volume:0},{date:'Septiembre 09, 2022',close:0.4680,volume:0},{date:'Septiembre 12, 2022',close:0.4680,volume:0},{date:'Septiembre 13, 2022',close:0.4680,volume:0},{date:'Septiembre 14, 2022',close:0.4680,volume:0},{date:'Septiembre 15, 2022',close:0.4680,volume:0},{date:'Septiembre 16, 2022',close:0.4680,volume:0},{date:'Septiembre 19, 2022',close:0.4680,volume:0},{date:'Septiembre 20, 2022',close:0.4680,volume:0},{date:'Septiembre 21, 2022',close:0.4680,volume:0},{date:'Septiembre 22, 2022',close:0.4680,volume:0},{date:'Septiembre 23, 2022',close:0.4680,volume:0},{date:'Septiembre 26, 2022',close:0.4680,volume:0},{date:'Septiembre 27, 2022',close:0.4680,volume:0},{date:'Septiembre 28, 2022',close:0.4680,volume:0},{date:'Septiembre 29, 2022',close:0.4680,volume:0},{date:'Septiembre 30, 2022',close:0.4680,volume:0},{date:'Octubre 03, 2022',close:0.4680,volume:0},{date:'Octubre 04, 2022',close:0.4680,volume:0},{date:'Octubre 05, 2022',close:0.4680,volume:0},{date:'Octubre 06, 2022',close:0.4680,volume:0},{date:'Octubre 07, 2022',close:0.4680,volume:0},{date:'Octubre 10, 2022',close:0.4680,volume:0},{date:'Octubre 11, 2022',close:0.4680,volume:0},{date:'Octubre 12, 2022',close:0.4680,volume:0},{date:'Octubre 13, 2022',close:0.4680,volume:0},{date:'Octubre 14, 2022',close:0.4680,volume:0},{date:'Octubre 17, 2022',close:0.4680,volume:0},{date:'Octubre 18, 2022',close:0.4680,volume:0},{date:'Octubre 19, 2022',close:0.4680,volume:0},{date:'Octubre 20, 2022',close:0.4680,volume:0},{date:'Octubre 21, 2022',close:0.4680,volume:0},{date:'Octubre 24, 2022',close:0.4680,volume:0},{date:'Octubre 25, 2022',close:0.4680,volume:0},{date:'Octubre 26, 2022',close:0.4680,volume:0},{date:'Octubre 27, 2022',close:0.4680,volume:0},{date:'Octubre 28, 2022',close:0.4680,volume:0},{date:'Octubre 31, 2022',close:0.4680,volume:0},{date:'Noviembre 01, 2022',close:0.4680,volume:0},{date:'Noviembre 02, 2022',close:0.4680,volume:0},{date:'Noviembre 03, 2022',close:0.4680,volume:0},{date:'Noviembre 04, 2022',close:0.4680,volume:0},{date:'Noviembre 07, 2022',close:0.4680,volume:0},{date:'Noviembre 08, 2022',close:0.4680,volume:0},{date:'Noviembre 09, 2022',close:0.4680,volume:0},{date:'Noviembre 10, 2022',close:0.4680,volume:0},{date:'Noviembre 11, 2022',close:0.4680,volume:0},{date:'Noviembre 14, 2022',close:0.4680,volume:0},{date:'Noviembre 15, 2022',close:0.4680,volume:0},{date:'Noviembre 16, 2022',close:0.4680,volume:0},{date:'Noviembre 17, 2022',close:0.4680,volume:0},{date:'Noviembre 18, 2022',close:0.4680,volume:0},{date:'Noviembre 21, 2022',close:0.4680,volume:0},{date:'Noviembre 22, 2022',close:0.4680,volume:0},{date:'Noviembre 23, 2022',close:0.4680,volume:0},{date:'Noviembre 24, 2022',close:0.4680,volume:0},{date:'Noviembre 25, 2022',close:0.4680,volume:0},{date:'Noviembre 28, 2022',close:0.4680,volume:0},{date:'Noviembre 29, 2022',close:0.4680,volume:0},{date:'Noviembre 30, 2022',close:0.4680,volume:0},{date:'Diciembre 01, 2022',close:0.4680,volume:0},{date:'Diciembre 02, 2022',close:0.4680,volume:0},{date:'Diciembre 05, 2022',close:0.3680,volume:53981},{date:'Diciembre 06, 2022',close:0.3680,volume:0},{date:'Diciembre 07, 2022',close:0.3680,volume:0},{date:'Diciembre 08, 2022',close:0.3680,volume:0},{date:'Diciembre 09, 2022',close:0.3680,volume:0},{date:'Diciembre 12, 2022',close:0.3680,volume:0},{date:'Diciembre 13, 2022',close:0.3680,volume:0},{date:'Diciembre 14, 2022',close:0.3680,volume:0},{date:'Diciembre 15, 2022',close:0.3680,volume:21507},{date:'Diciembre 16, 2022',close:0.3680,volume:0},{date:'Diciembre 19, 2022',close:0.3680,volume:0},{date:'Diciembre 20, 2022',close:0.3680,volume:0},{date:'Diciembre 21, 2022',close:0.3680,volume:0},{date:'Diciembre 22, 2022',close:0.3680,volume:0},{date:'Diciembre 23, 2022',close:0.3680,volume:0},{date:'Diciembre 27, 2022',close:0.3680,volume:0},{date:'Diciembre 28, 2022',close:0.3680,volume:0},{date:'Diciembre 29, 2022',close:0.3680,volume:0},{date:'Diciembre 30, 2022',close:0.3680,volume:0},{date:'Enero 02, 2023',close:0.3680,volume:0},{date:'Enero 03, 2023',close:0.3680,volume:0},{date:'Enero 04, 2023',close:0.3680,volume:0},{date:'Enero 05, 2023',close:0.3680,volume:0},{date:'Enero 06, 2023',close:0.3680,volume:0},{date:'Enero 09, 2023',close:0.3680,volume:0},{date:'Enero 10, 2023',close:0.3680,volume:0},{date:'Enero 11, 2023',close:0.3680,volume:0},{date:'Enero 12, 2023',close:0.3680,volume:0},{date:'Enero 13, 2023',close:0.3680,volume:0},{date:'Enero 16, 2023',close:0.3680,volume:0},{date:'Enero 17, 2023',close:0.3680,volume:0},{date:'Enero 18, 2023',close:0.3680,volume:0},{date:'Enero 19, 2023',close:0.3680,volume:0},{date:'Enero 20, 2023',close:0.3680,volume:0},{date:'Enero 23, 2023',close:0.3680,volume:0},{date:'Enero 24, 2023',close:0.3680,volume:0},{date:'Enero 25, 2023',close:0.3680,volume:0},{date:'Enero 26, 2023',close:0.3680,volume:0},{date:'Enero 27, 2023',close:0.3680,volume:0},{date:'Enero 30, 2023',close:0.3680,volume:0},{date:'Enero 31, 2023',close:0.3680,volume:0},{date:'Febrero 01, 2023',close:0.3680,volume:0},{date:'Febrero 02, 2023',close:0.3680,volume:0},{date:'Febrero 03, 2023',close:0.3680,volume:0},{date:'Febrero 06, 2023',close:0.3680,volume:0},{date:'Febrero 07, 2023',close:0.3680,volume:0},{date:'Febrero 08, 2023',close:0.3680,volume:0},{date:'Febrero 09, 2023',close:0.3680,volume:0},{date:'Febrero 10, 2023',close:0.3680,volume:0},{date:'Febrero 13, 2023',close:0.3680,volume:0},{date:'Febrero 14, 2023',close:0.3680,volume:0},{date:'Febrero 15, 2023',close:0.3680,volume:0},{date:'Febrero 16, 2023',close:0.3680,volume:0},{date:'Febrero 17, 2023',close:0.3680,volume:0},{date:'Febrero 20, 2023',close:0.3680,volume:0},{date:'Febrero 21, 2023',close:0.3680,volume:0},{date:'Febrero 22, 2023',close:0.3680,volume:0},{date:'Febrero 23, 2023',close:0.3680,volume:0},{date:'Febrero 24, 2023',close:0.3680,volume:0},{date:'Febrero 27, 2023',close:0.3680,volume:0},{date:'Febrero 28, 2023',close:0.3680,volume:0},{date:'Marzo 01, 2023',close:0.3680,volume:0},{date:'Marzo 02, 2023',close:0.3680,volume:0},{date:'Marzo 03, 2023',close:0.3680,volume:0},{date:'Marzo 06, 2023',close:0.3680,volume:0},{date:'Marzo 07, 2023',close:0.3680,volume:0},{date:'Marzo 08, 2023',close:0.3680,volume:0},{date:'Marzo 09, 2023',close:0.3680,volume:0},{date:'Marzo 10, 2023',close:0.3680,volume:0},{date:'Marzo 13, 2023',close:0.3680,volume:0},{date:'Marzo 14, 2023',close:0.3680,volume:0},{date:'Marzo 15, 2023',close:0.3680,volume:0},{date:'Marzo 16, 2023',close:0.3680,volume:0},{date:'Marzo 17, 2023',close:0.3680,volume:0},{date:'Marzo 20, 2023',close:0.3680,volume:0},{date:'Marzo 21, 2023',close:0.3680,volume:0},{date:'Marzo 22, 2023',close:0.3680,volume:0},{date:'Marzo 23, 2023',close:0.3680,volume:0},{date:'Marzo 27, 2023',close:0.3680,volume:0},{date:'Marzo 28, 2023',close:0.0000,volume:0},{date:'Marzo 29, 2023',close:0.3680,volume:0},{date:'Marzo 30, 2023',close:0.3680,volume:0},{date:'Marzo 31, 2023',close:0.3680,volume:0},{date:'Abril 03, 2023',close:0.3680,volume:0},{date:'Abril 04, 2023',close:0.3680,volume:0},{date:'Abril 05, 2023',close:0.3680,volume:0},{date:'Abril 06, 2023',close:0.3680,volume:0},{date:'Abril 11, 2023',close:0.3680,volume:0},{date:'Abril 12, 2023',close:0.3680,volume:0},{date:'Abril 13, 2023',close:0.3680,volume:0},{date:'Abril 14, 2023',close:0.3680,volume:0},{date:'Abril 17, 2023',close:0.3420,volume:16720},{date:'Abril 18, 2023',close:0.3300,volume:15152},{date:'Abril 19, 2023',close:0.3140,volume:15925},{date:'Abril 20, 2023',close:0.3000,volume:16670},{date:'Abril 21, 2023',close:0.3000,volume:0},{date:'Abril 24, 2023',close:0.3000,volume:0},{date:'Abril 25, 2023',close:0.3000,volume:0},{date:'Abril 26, 2023',close:0.2860,volume:13121},{date:'Abril 27, 2023',close:0.2860,volume:0},{date:'Abril 28, 2023',close:0.2860,volume:0},{date:'Mayo 02, 2023',close:0.2860,volume:0},{date:'Mayo 03, 2023',close:0.2860,volume:0},{date:'Mayo 04, 2023',close:0.2860,volume:0},{date:'Mayo 05, 2023',close:0.2860,volume:0},{date:'Mayo 08, 2023',close:0.2860,volume:0},{date:'Mayo 09, 2023',close:0.2860,volume:0},{date:'Mayo 10, 2023',close:0.2860,volume:0},{date:'Mayo 11, 2023',close:0.2860,volume:0},{date:'Mayo 12, 2023',close:0.2860,volume:0},{date:'Mayo 15, 2023',close:0.2860,volume:0},{date:'Mayo 16, 2023',close:0.2860,volume:0},{date:'Mayo 17, 2023',close:0.2860,volume:0},{date:'Mayo 18, 2023',close:0.2860,volume:0},{date:'Mayo 19, 2023',close:0.2860,volume:0},{date:'Mayo 22, 2023',close:0.2860,volume:0},{date:'Mayo 23, 2023',close:0.2860,volume:0},{date:'Mayo 24, 2023',close:0.2860,volume:0},{date:'Mayo 25, 2023',close:0.2860,volume:0},{date:'Mayo 26, 2023',close:0.2860,volume:0},{date:'Mayo 29, 2023',close:0.2860,volume:0},{date:'Mayo 30, 2023',close:0.2860,volume:0},{date:'Mayo 31, 2023',close:0.2860,volume:0},{date:'Junio 01, 2023',close:0.2900,volume:1048},{date:'Junio 02, 2023',close:0.2900,volume:0},{date:'Junio 05, 2023',close:0.2900,volume:0},{date:'Junio 06, 2023',close:0.2820,volume:0},{date:'Junio 07, 2023',close:0.2820,volume:0},{date:'Junio 08, 2023',close:0.2820,volume:0},{date:'Junio 09, 2023',close:0.2820,volume:0},{date:'Junio 12, 2023',close:0.2820,volume:0},{date:'Junio 13, 2023',close:0.2820,volume:0},{date:'Junio 14, 2023',close:0.2820,volume:0},{date:'Junio 15, 2023',close:0.2820,volume:0},{date:'Junio 16, 2023',close:0.2820,volume:0},{date:'Junio 19, 2023',close:0.2820,volume:0},{date:'Junio 20, 2023',close:0.2820,volume:0},{date:'Junio 21, 2023',close:0.2820,volume:0},{date:'Junio 22, 2023',close:0.2820,volume:0},{date:'Junio 23, 2023',close:0.2820,volume:0},{date:'Junio 26, 2023',close:0.2820,volume:0},{date:'Junio 27, 2023',close:0.2820,volume:0},{date:'Junio 28, 2023',close:0.2820,volume:0},{date:'Junio 29, 2023',close:0.2820,volume:0},{date:'Junio 30, 2023',close:0.2820,volume:0},{date:'Julio 03, 2023',close:0.2820,volume:0},{date:'Julio 04, 2023',close:0.2820,volume:0},{date:'Julio 05, 2023',close:0.2820,volume:0},{date:'Julio 06, 2023',close:0.2820,volume:0},{date:'Julio 07, 2023',close:0.2820,volume:0},{date:'Julio 10, 2023',close:0.2820,volume:0},{date:'Julio 11, 2023',close:0.2820,volume:0},{date:'Julio 12, 2023',close:0.2820,volume:0},{date:'Julio 13, 2023',close:0.2820,volume:0},{date:'Julio 14, 2023',close:0.2820,volume:0},{date:'Julio 17, 2023',close:0.2820,volume:0},{date:'Julio 18, 2023',close:0.2820,volume:0},{date:'Julio 19, 2023',close:0.2820,volume:0},{date:'Julio 20, 2023',close:0.2820,volume:0},{date:'Julio 21, 2023',close:0.2820,volume:0},{date:'Julio 24, 2023',close:0.2820,volume:0},{date:'Julio 25, 2023',close:0.2820,volume:0},{date:'Julio 26, 2023',close:0.2820,volume:0},{date:'Julio 27, 2023',close:0.2820,volume:0},{date:'Julio 28, 2023',close:0.2820,volume:0},{date:'Julio 31, 2023',close:0.2820,volume:0},{date:'Agosto 01, 2023',close:0.2820,volume:0},{date:'Agosto 02, 2023',close:0.2820,volume:0},{date:'Agosto 03, 2023',close:0.2820,volume:0},{date:'Agosto 04, 2023',close:0.2820,volume:0},{date:'Agosto 07, 2023',close:0.2820,volume:0},{date:'Agosto 08, 2023',close:0.2820,volume:0},{date:'Agosto 09, 2023',close:0.2820,volume:0},{date:'Agosto 10, 2023',close:0.2820,volume:0},{date:'Agosto 11, 2023',close:0.2820,volume:0},{date:'Agosto 14, 2023',close:0.2820,volume:0},{date:'Agosto 15, 2023',close:0.2820,volume:0},{date:'Agosto 16, 2023',close:0.2820,volume:0},{date:'Agosto 17, 2023',close:0.2820,volume:0},{date:'Agosto 18, 2023',close:0.2820,volume:0},{date:'Agosto 21, 2023',close:0.2820,volume:0},{date:'Agosto 22, 2023',close:0.2820,volume:0},{date:'Agosto 23, 2023',close:0.2820,volume:0},{date:'Agosto 24, 2023',close:0.2820,volume:0},{date:'Agosto 25, 2023',close:0.2820,volume:0},{date:'Agosto 28, 2023',close:0.2820,volume:0},{date:'Agosto 29, 2023',close:0.2820,volume:0},{date:'Agosto 30, 2023',close:0.2820,volume:0},{date:'Agosto 31, 2023',close:0.2820,volume:0},{date:'Septiembre 01, 2023',close:0.2820,volume:0},{date:'Septiembre 04, 2023',close:0.2820,volume:0},{date:'Septiembre 05, 2023',close:0.2820,volume:0},{date:'Septiembre 06, 2023',close:0.2820,volume:0},{date:'Septiembre 07, 2023',close:0.2820,volume:0},{date:'Septiembre 08, 2023',close:0.2820,volume:0},{date:'Septiembre 11, 2023',close:0.2820,volume:0},{date:'Septiembre 12, 2023',close:0.2820,volume:0},{date:'Septiembre 13, 2023',close:0.2820,volume:0},{date:'Septiembre 14, 2023',close:0.2820,volume:0},{date:'Septiembre 15, 2023',close:0.2820,volume:0},{date:'Septiembre 18, 2023',close:0.2820,volume:0},{date:'Septiembre 19, 2023',close:0.2820,volume:0},{date:'Septiembre 20, 2023',close:0.2820,volume:0},{date:'Septiembre 21, 2023',close:0.2820,volume:0},{date:'Septiembre 22, 2023',close:0.2820,volume:0},{date:'Septiembre 25, 2023',close:0.2820,volume:0},{date:'Septiembre 26, 2023',close:0.2820,volume:0},{date:'Septiembre 27, 2023',close:0.2820,volume:0},{date:'Septiembre 28, 2023',close:0.2820,volume:0},{date:'Septiembre 29, 2023',close:0.2820,volume:0},{date:'Octubre 02, 2023',close:0.2820,volume:0},{date:'Octubre 03, 2023',close:0.2820,volume:0},{date:'Octubre 04, 2023',close:0.2820,volume:0},{date:'Octubre 05, 2023',close:0.2820,volume:0},{date:'Octubre 06, 2023',close:0.2820,volume:0},{date:'Octubre 09, 2023',close:0.2820,volume:0},{date:'Octubre 10, 2023',close:0.2820,volume:0},{date:'Octubre 11, 2023',close:0.2820,volume:0},{date:'Octubre 12, 2023',close:0.2820,volume:0},{date:'Octubre 13, 2023',close:0.2820,volume:0},{date:'Octubre 16, 2023',close:0.2820,volume:0},{date:'Octubre 17, 2023',close:0.2820,volume:0},{date:'Octubre 18, 2023',close:0.2820,volume:0},{date:'Octubre 19, 2023',close:0.2820,volume:0},{date:'Octubre 20, 2023',close:0.2820,volume:0},{date:'Octubre 23, 2023',close:0.2820,volume:0},{date:'Octubre 24, 2023',close:0.2820,volume:0},{date:'Octubre 25, 2023',close:0.2820,volume:0},{date:'Octubre 26, 2023',close:0.2820,volume:0},{date:'Octubre 27, 2023',close:0.2820,volume:0},{date:'Octubre 30, 2023',close:0.2820,volume:0},{date:'Octubre 31, 2023',close:0.2820,volume:0},{date:'Noviembre 01, 2023',close:0.2820,volume:0},{date:'Noviembre 02, 2023',close:0.2820,volume:0},{date:'Noviembre 03, 2023',close:0.2820,volume:0},{date:'Noviembre 06, 2023',close:0.2820,volume:0},{date:'Noviembre 07, 2023',close:0.2820,volume:0},{date:'Noviembre 08, 2023',close:0.2820,volume:0},{date:'Noviembre 09, 2023',close:0.2820,volume:0},{date:'Noviembre 10, 2023',close:0.2820,volume:0},{date:'Noviembre 13, 2023',close:0.2820,volume:0},{date:'Noviembre 14, 2023',close:0.2820,volume:0},{date:'Noviembre 15, 2023',close:0.2820,volume:0},{date:'Noviembre 16, 2023',close:0.2820,volume:0},{date:'Noviembre 17, 2023',close:0.2820,volume:0},{date:'Noviembre 20, 2023',close:0.2820,volume:0},{date:'Noviembre 21, 2023',close:0.2820,volume:0},{date:'Noviembre 22, 2023',close:0.2820,volume:0},{date:'Noviembre 23, 2023',close:0.2820,volume:0},{date:'Noviembre 24, 2023',close:0.2820,volume:0},{date:'Noviembre 27, 2023',close:0.2820,volume:0},{date:'Noviembre 28, 2023',close:0.2820,volume:0},{date:'Noviembre 29, 2023',close:0.2820,volume:0},{date:'Noviembre 30, 2023',close:0.2820,volume:0},{date:'Diciembre 01, 2023',close:0.2820,volume:0},{date:'Diciembre 04, 2023',close:0.2820,volume:0},{date:'Diciembre 05, 2023',close:0.2820,volume:0},{date:'Diciembre 06, 2023',close:0.2820,volume:0},{date:'Diciembre 07, 2023',close:0.2820,volume:0},{date:'Diciembre 08, 2023',close:0.2820,volume:0},{date:'Diciembre 11, 2023',close:0.2820,volume:0},{date:'Diciembre 12, 2023',close:0.2820,volume:0},{date:'Diciembre 13, 2023',close:0.2820,volume:0},{date:'Diciembre 14, 2023',close:0.2820,volume:0},{date:'Diciembre 15, 2023',close:0.2820,volume:0},{date:'Diciembre 18, 2023',close:0.2820,volume:0},{date:'Diciembre 19, 2023',close:0.2820,volume:0},{date:'Diciembre 20, 2023',close:0.2820,volume:0},{date:'Diciembre 21, 2023',close:0.2820,volume:0},{date:'Diciembre 22, 2023',close:0.2820,volume:0},{date:'Diciembre 27, 2023',close:0.2820,volume:0},{date:'Diciembre 28, 2023',close:0.2820,volume:0},{date:'Diciembre 29, 2023',close:0.2820,volume:0},{date:'Enero 02, 2024',close:0.2820,volume:0},{date:'Enero 03, 2024',close:0.2820,volume:0},{date:'Enero 04, 2024',close:0.2820,volume:0},{date:'Enero 05, 2024',close:0.2820,volume:0},{date:'Enero 08, 2024',close:0.2820,volume:0},{date:'Enero 09, 2024',close:0.2820,volume:0},{date:'Enero 10, 2024',close:0.2820,volume:0},{date:'Enero 11, 2024',close:0.2820,volume:0},{date:'Enero 12, 2024',close:0.2820,volume:0},{date:'Enero 15, 2024',close:0.2820,volume:0},{date:'Enero 16, 2024',close:0.2820,volume:0},{date:'Enero 17, 2024',close:0.2820,volume:0},{date:'Enero 18, 2024',close:0.2820,volume:0},{date:'Enero 19, 2024',close:0.2820,volume:0},{date:'Enero 22, 2024',close:0.2820,volume:0},{date:'Enero 23, 2024',close:0.2820,volume:0},{date:'Enero 24, 2024',close:0.2820,volume:0},{date:'Enero 25, 2024',close:0.2820,volume:0},{date:'Enero 26, 2024',close:0.2820,volume:0},{date:'Enero 29, 2024',close:0.2820,volume:0},{date:'Enero 30, 2024',close:0.2820,volume:0},{date:'Enero 31, 2024',close:0.2820,volume:0},{date:'Febrero 01, 2024',close:0.2820,volume:0},{date:'Febrero 02, 2024',close:0.2900,volume:0},{date:'Febrero 05, 2024',close:0.2820,volume:0},{date:'Febrero 06, 2024',close:0.2820,volume:0},{date:'Febrero 07, 2024',close:0.2820,volume:0},{date:'Febrero 08, 2024',close:0.2820,volume:0},{date:'Febrero 09, 2024',close:0.2900,volume:0},{date:'Febrero 12, 2024',close:0.2820,volume:0},{date:'Febrero 13, 2024',close:0.2820,volume:0},{date:'Febrero 14, 2024',close:0.2820,volume:0},{date:'Febrero 15, 2024',close:0.2820,volume:0},{date:'Febrero 16, 2024',close:0.2820,volume:0},{date:'Febrero 19, 2024',close:0.2820,volume:0},{date:'Febrero 20, 2024',close:0.2820,volume:0},{date:'Febrero 21, 2024',close:0.2820,volume:0},{date:'Febrero 22, 2024',close:0.2820,volume:0},{date:'Febrero 23, 2024',close:0.2820,volume:0},{date:'Febrero 26, 2024',close:0.2820,volume:0},{date:'Febrero 27, 2024',close:0.2820,volume:0},{date:'Febrero 28, 2024',close:0.2820,volume:0},{date:'Febrero 29, 2024',close:0.2900,volume:0},{date:'Marzo 01, 2024',close:0.2900,volume:0},{date:'Marzo 04, 2024',close:0.2900,volume:0},{date:'Marzo 05, 2024',close:0.2900,volume:0},{date:'Marzo 06, 2024',close:0.2900,volume:0},{date:'Marzo 07, 2024',close:0.2900,volume:0},{date:'Marzo 08, 2024',close:0.2900,volume:0},{date:'Marzo 11, 2024',close:0.2820,volume:0},{date:'Marzo 12, 2024',close:0.2900,volume:0},{date:'Marzo 13, 2024',close:0.2900,volume:0},{date:'Marzo 14, 2024',close:0.2900,volume:0},{date:'Marzo 15, 2024',close:0.2900,volume:0},{date:'Marzo 18, 2024',close:0.2820,volume:0},{date:'Marzo 19, 2024',close:0.2820,volume:150},{date:'Marzo 20, 2024',close:0.2820,volume:0},{date:'Marzo 21, 2024',close:0.2820,volume:0},{date:'Marzo 22, 2024',close:0.2820,volume:0},{date:'Marzo 25, 2024',close:0.2820,volume:0},{date:'Marzo 26, 2024',close:0.2820,volume:0},{date:'Marzo 27, 2024',close:0.2820,volume:0},{date:'Marzo 28, 2024',close:0.2820,volume:0},{date:'Abril 02, 2024',close:0.2820,volume:0},{date:'Abril 03, 2024',close:0.2820,volume:0},{date:'Abril 04, 2024',close:0.2820,volume:0},{date:'Abril 05, 2024',close:0.2820,volume:0},{date:'Abril 08, 2024',close:0.2820,volume:0},{date:'Abril 09, 2024',close:0.2820,volume:0},{date:'Abril 10, 2024',close:0.2820,volume:0},{date:'Abril 11, 2024',close:0.2820,volume:0},{date:'Abril 12, 2024',close:0.2820,volume:0},{date:'Abril 15, 2024',close:0.2820,volume:0},{date:'Abril 16, 2024',close:0.2820,volume:0},{date:'Abril 17, 2024',close:0.2820,volume:0},{date:'Abril 18, 2024',close:0.2820,volume:0},{date:'Abril 19, 2024',close:0.2820,volume:0},{date:'Abril 22, 2024',close:0.2820,volume:0},{date:'Abril 23, 2024',close:0.2820,volume:0},{date:'Abril 24, 2024',close:0.2820,volume:0},{date:'Abril 25, 2024',close:0.2820,volume:0},{date:'Abril 26, 2024',close:0.2820,volume:0},{date:'Abril 29, 2024',close:0.2820,volume:0},{date:'Abril 30, 2024',close:0.2820,volume:0},{date:'Mayo 02, 2024',close:0.2820,volume:0}];
var priceData = [[,0.0000],[1,1.6000],[2,1.6000],[3,1.6000],[4,1.6000],[5,1.6000],[6,1.6000],[7,1.6000],[8,1.6000],[9,1.6000],[10,1.6000],[11,1.6000],[12,1.6000],[13,1.6000],[14,1.6000],[15,1.6000],[16,1.6000],[17,1.6000],[18,1.6000],[19,1.6000],[20,1.6000],[21,1.6000],[22,1.6000],[23,1.6000],[24,1.6000],[25,1.6000],[26,1.6000],[27,1.6000],[28,1.6000],[29,1.6000],[30,1.6000],[31,1.6000],[32,1.6000],[33,1.6000],[34,1.6000],[35,1.6000],[36,1.6000],[37,1.6000],[38,1.6000],[39,1.6000],[40,1.6000],[41,1.6000],[42,1.6000],[43,1.6000],[44,1.6000],[45,1.6000],[46,1.6000],[47,1.6000],[48,1.5200],[49,1.5200],[50,1.5200],[51,1.5200],[52,1.5200],[53,1.5200],[54,1.5200],[55,1.5200],[56,1.5200],[57,1.5200],[58,1.5200],[59,1.5200],[60,1.5000],[61,1.5000],[62,1.5000],[63,1.5000],[64,1.5000],[65,1.5000],[66,1.5000],[67,1.5000],[68,1.5000],[69,1.5000],[70,1.5000],[71,1.5000],[72,1.5000],[73,1.5000],[74,1.5000],[75,1.5000],[76,1.5000],[77,1.5000],[78,1.5000],[79,1.5000],[80,1.5000],[81,1.5000],[82,1.5000],[83,1.5000],[84,1.5000],[85,1.5000],[86,1.5000],[87,1.5000],[88,1.5000],[89,1.5000],[90,1.5000],[91,1.5000],[92,1.5000],[93,1.5000],[94,1.5000],[95,1.5000],[96,1.5000],[97,1.5000],[98,1.5000],[99,1.5000],[100,1.5000],[101,1.5000],[102,1.5000],[103,1.5000],[104,1.5000],[105,1.5000],[106,1.5000],[107,1.5000],[108,1.5000],[109,1.5000],[110,1.5000],[111,1.5000],[112,1.5000],[113,1.5000],[114,1.5000],[115,1.5000],[116,1.5000],[117,1.5000],[118,1.5000],[119,1.5000],[120,1.5000],[121,1.5000],[122,1.5000],[123,1.5000],[124,1.5000],[125,1.5000],[126,1.5000],[127,1.5000],[128,1.5000],[129,1.5000],[130,1.5000],[131,1.5000],[132,1.5000],[133,1.5000],[134,1.5000],[135,1.5000],[136,1.5000],[137,1.5000],[138,1.5000],[139,1.5000],[140,1.5000],[141,1.5000],[142,1.5000],[143,1.5000],[144,1.5000],[145,1.5000],[146,1.5000],[147,1.5000],[148,1.5000],[149,1.5000],[150,1.5000],[151,1.5000],[152,1.5000],[153,1.5000],[154,1.5000],[155,1.5000],[156,1.5000],[157,1.5000],[158,1.5000],[159,1.5000],[160,1.5000],[161,1.5000],[162,1.5000],[163,1.5000],[164,1.5000],[165,1.5000],[166,1.5000],[167,1.5000],[168,1.5000],[169,1.5000],[170,1.5000],[171,1.5000],[172,1.5000],[173,1.5000],[174,1.5000],[175,1.5000],[176,1.5000],[177,1.5000],[178,1.5000],[179,1.5000],[180,1.5000],[181,1.5000],[182,1.5000],[183,1.5000],[184,1.5000],[185,1.5000],[186,1.5000],[187,1.5000],[188,1.5000],[189,1.5000],[190,1.5000],[191,1.5000],[192,1.5000],[193,1.5000],[194,1.5000],[195,1.5000],[196,1.5000],[197,1.5000],[198,1.5000],[199,1.5000],[200,1.5000],[201,1.5000],[202,1.5000],[203,1.5000],[204,1.5000],[205,1.5000],[206,1.5000],[207,1.5000],[208,1.5000],[209,1.5000],[210,1.5000],[211,1.5000],[212,1.5000],[213,1.5000],[214,1.5000],[215,1.5000],[216,1.5000],[217,1.5500],[218,1.5700],[219,1.5700],[220,1.5700],[221,1.5700],[222,1.5700],[223,1.5700],[224,1.5700],[225,1.5700],[226,1.5700],[227,1.5700],[228,1.5700],[229,1.5700],[230,1.5700],[231,1.5700],[232,1.5700],[233,1.5700],[234,1.5700],[235,1.5700],[236,1.5700],[237,1.5700],[238,1.5700],[239,1.5700],[240,1.5700],[241,1.5700],[242,1.5700],[243,1.5700],[244,1.5700],[245,1.5700],[246,1.5700],[247,1.5700],[248,1.5700],[249,1.5700],[250,1.5700],[251,1.5700],[252,1.5700],[253,1.5700],[254,1.5700],[255,1.5700],[256,1.5700],[257,1.5700],[258,1.5700],[259,1.5700],[260,1.5700],[261,1.5700],[262,1.5700],[263,1.5700],[264,1.5700],[265,1.5700],[266,1.5700],[267,1.5700],[268,1.5700],[269,1.5700],[270,1.5700],[271,1.5700],[272,1.5700],[273,1.5700],[274,1.5700],[275,1.5700],[276,1.5700],[277,1.5700],[278,1.5700],[279,1.5700],[280,1.5700],[281,1.5700],[282,1.5700],[283,1.5700],[284,1.5700],[285,1.5700],[286,1.5700],[287,1.5700],[288,1.5700],[289,1.5700],[290,1.5700],[291,1.5700],[292,1.5700],[293,1.5700],[294,1.5700],[295,1.5700],[296,1.5700],[297,1.5700],[298,1.5700],[299,1.5700],[300,1.5700],[301,1.5700],[302,1.5700],[303,1.5700],[304,1.5700],[305,1.5700],[306,1.5700],[307,1.5700],[308,1.5700],[309,1.5700],[310,1.5700],[311,1.5700],[312,1.5700],[313,1.5700],[314,1.5700],[315,1.5700],[316,1.5700],[317,1.5700],[318,1.6000],[319,1.6000],[320,1.6000],[321,1.5500],[322,1.5500],[323,1.5500],[324,1.5500],[325,1.5500],[326,1.5500],[327,1.5500],[328,1.5500],[329,1.5500],[330,1.5500],[331,1.5500],[332,1.5600],[333,1.5600],[334,1.5800],[335,1.5800],[336,1.5800],[337,1.5800],[338,1.5800],[339,1.5800],[340,1.5800],[341,1.5800],[342,1.5800],[343,1.5800],[344,1.5800],[345,1.5800],[346,1.5800],[347,1.5800],[348,1.5800],[349,1.6000],[350,1.6000],[351,1.6000],[352,1.5700],[353,1.5700],[354,1.5700],[355,1.5700],[356,1.5700],[357,1.5700],[358,1.5700],[359,1.5700],[360,1.5700],[361,1.5700],[362,1.5700],[363,1.6000],[364,1.6000],[365,1.6000],[366,1.6000],[367,1.6000],[368,1.6000],[369,1.6000],[370,1.6000],[371,1.6000],[372,1.6000],[373,1.6000],[374,1.6000],[375,1.6000],[376,1.6000],[377,1.6000],[378,1.6000],[379,1.6000],[380,1.6000],[381,1.6000],[382,1.6000],[383,1.6000],[384,1.6000],[385,1.6000],[386,1.6000],[387,1.6000],[388,1.6000],[389,1.6000],[390,1.6000],[391,1.6000],[392,1.6000],[393,1.6000],[394,1.6000],[395,1.6000],[396,1.6000],[397,1.6000],[398,1.6000],[399,1.6000],[400,1.6000],[401,1.6000],[402,1.6000],[403,1.6000],[404,1.6000],[405,1.6000],[406,1.6000],[407,1.6000],[408,1.6000],[409,1.6000],[410,1.6000],[411,1.6000],[412,1.6000],[413,1.6000],[414,1.6000],[415,1.6000],[416,1.6000],[417,1.6000],[418,1.6000],[419,1.6000],[420,1.6000],[421,1.6000],[422,1.6000],[423,1.6000],[424,1.6000],[425,1.6000],[426,1.6000],[427,1.6000],[428,1.6000],[429,1.6000],[430,1.6000],[431,1.6000],[432,1.6000],[433,1.6000],[434,1.6000],[435,1.6000],[436,1.6000],[437,1.6000],[438,1.6000],[439,1.6000],[440,1.6000],[441,1.6000],[442,1.6000],[443,1.6000],[444,1.6000],[445,1.6000],[446,1.6000],[447,1.6000],[448,1.6000],[449,1.6000],[450,1.6000],[451,1.6000],[452,1.6000],[453,1.6000],[454,1.6000],[455,1.6000],[456,1.6000],[457,1.6000],[458,1.6000],[459,1.6000],[460,1.6000],[461,1.6000],[462,1.6000],[463,1.6000],[464,1.6000],[465,1.6000],[466,1.6000],[467,1.6000],[468,1.6000],[469,1.6000],[470,1.6000],[471,1.6000],[472,1.6000],[473,1.6000],[474,1.6000],[475,1.6000],[476,1.6000],[477,1.6000],[478,1.6000],[479,1.6000],[480,1.6000],[481,1.6000],[482,1.6000],[483,1.6000],[484,1.6000],[485,1.6000],[486,1.6000],[487,1.6000],[488,1.6000],[489,1.6000],[490,1.6000],[491,1.6000],[492,1.6000],[493,1.6000],[494,1.6000],[495,1.6000],[496,1.6000],[497,1.6000],[498,1.6000],[499,1.6000],[500,1.6000],[501,1.6000],[502,1.6000],[503,1.6000],[504,1.6000],[505,1.6300],[506,1.6300],[507,1.6300],[508,1.6300],[509,1.6300],[510,1.6300],[511,1.6300],[512,1.6300],[513,1.6300],[514,1.6300],[515,1.6300],[516,1.6300],[517,1.6300],[518,1.6300],[519,1.6300],[520,1.6300],[521,1.6300],[522,1.6300],[523,1.6300],[524,1.6300],[525,1.6300],[526,1.6300],[527,1.6300],[528,1.6300],[529,1.6300],[530,1.6300],[531,1.6300],[532,1.6300],[533,1.6300],[534,1.6300],[535,1.6300],[536,1.6300],[537,1.6300],[538,1.6300],[539,1.6300],[540,1.6300],[541,1.6300],[542,1.6300],[543,1.6300],[544,1.6300],[545,1.6300],[546,1.6300],[547,1.6300],[548,1.6300],[549,1.6300],[550,1.6300],[551,1.6300],[552,1.6300],[553,1.6300],[554,1.6300],[555,1.6300],[556,1.6300],[557,1.6300],[558,1.6600],[559,1.6600],[560,1.6600],[561,1.6600],[562,1.7200],[563,1.7500],[564,1.7500],[565,1.7500],[566,1.7500],[567,1.7500],[568,1.7500],[569,1.7500],[570,1.7500],[571,1.7500],[572,1.7500],[573,1.7500],[574,1.7500],[575,1.7500],[576,1.7500],[577,1.7500],[578,1.7500],[579,1.7500],[580,1.7500],[581,1.7500],[582,1.7500],[583,1.7500],[584,1.7500],[585,1.7500],[586,1.7500],[587,1.7500],[588,1.7500],[589,1.7500],[590,1.7500],[591,1.7500],[592,1.7500],[593,1.7500],[594,1.7500],[595,1.7500],[596,1.7500],[597,1.7500],[598,1.7500],[599,1.7500],[600,1.7500],[601,1.7500],[602,1.7500],[603,1.7500],[604,1.7500],[605,1.7500],[606,1.7500],[607,1.6600],[608,1.6600],[609,1.6600],[610,1.6600],[611,1.6600],[612,1.6600],[613,1.6600],[614,1.6600],[615,1.6600],[616,1.6600],[617,1.6600],[618,1.6600],[619,1.6600],[620,1.6600],[621,1.6600],[622,1.6600],[623,1.6600],[624,1.6600],[625,1.6600],[626,1.6600],[627,1.6600],[628,1.6600],[629,1.6600],[630,1.6600],[631,1.6600],[632,1.6600],[633,1.6600],[634,1.6600],[635,1.6600],[636,1.6600],[637,1.6600],[638,1.6600],[639,1.6600],[640,1.6600],[641,1.6600],[642,1.6600],[643,1.6600],[644,1.6600],[645,1.6600],[646,1.6600],[647,1.6600],[648,1.6600],[649,1.6600],[650,1.6600],[651,1.6600],[652,1.6600],[653,1.6600],[654,1.6600],[655,1.6600],[656,1.6600],[657,1.6600],[658,1.6600],[659,1.6600],[660,1.6600],[661,1.6600],[662,1.6600],[663,1.6600],[664,1.6600],[665,1.6600],[666,1.6600],[667,1.6600],[668,1.6600],[669,1.6600],[670,1.6600],[671,1.6600],[672,1.6600],[673,1.4256],[674,1.4256],[675,1.4256],[676,1.4256],[677,1.4256],[678,1.4256],[679,1.4256],[680,1.4256],[681,1.4256],[682,1.4256],[683,1.4256],[684,1.4256],[685,1.4256],[686,1.4256],[687,1.4256],[688,1.4256],[689,1.3600],[690,1.3600],[691,1.3600],[692,1.3600],[693,1.3600],[694,1.3600],[695,1.3600],[696,1.3600],[697,1.3600],[698,1.3600],[699,1.3600],[700,1.3600],[701,1.3600],[702,1.3600],[703,1.3600],[704,1.3600],[705,1.3600],[706,1.3600],[707,1.3600],[708,1.3600],[709,1.3600],[710,1.3600],[711,1.3600],[712,1.3600],[713,1.3600],[714,1.3600],[715,1.3600],[716,1.3600],[717,1.3600],[718,1.3600],[719,1.3600],[720,1.3600],[721,1.3600],[722,1.3600],[723,1.3600],[724,1.3600],[725,1.3600],[726,1.3600],[727,1.3600],[728,1.3600],[729,1.3600],[730,1.3600],[731,1.3600],[732,1.3600],[733,1.3800],[734,1.3800],[735,1.3800],[736,1.3800],[737,1.3800],[738,1.3800],[739,1.3800],[740,1.3800],[741,1.3800],[742,1.3800],[743,1.3800],[744,1.3800],[745,1.3800],[746,1.3800],[747,0.8800],[748,0.8950],[749,0.9100],[750,0.9100],[751,0.9100],[752,0.9100],[753,0.9100],[754,0.9250],[755,0.9250],[756,0.9250],[757,0.9250],[758,0.9250],[759,0.9250],[760,0.9250],[761,0.9250],[762,0.9250],[763,0.9250],[764,0.9250],[765,0.9250],[766,0.9250],[767,0.9250],[768,0.9250],[769,0.9250],[770,0.9250],[771,0.9250],[772,0.9250],[773,0.9250],[774,0.9250],[775,0.9250],[776,0.9250],[777,0.9250],[778,0.9250],[779,0.9250],[780,0.9250],[781,0.9250],[782,0.9250],[783,0.9250],[784,0.9250],[785,0.9250],[786,0.9250],[787,0.9250],[788,0.9250],[789,0.9250],[790,0.9250],[791,0.9250],[792,0.9250],[793,0.9250],[794,0.9250],[795,0.9250],[796,0.9250],[797,0.9250],[798,0.9250],[799,0.9250],[800,0.9250],[801,0.9250],[802,0.9250],[803,0.9250],[804,0.9250],[805,0.9250],[806,0.9250],[807,0.9250],[808,0.9250],[809,0.9250],[810,0.9250],[811,1.2800],[812,1.2800],[813,1.2800],[814,1.2800],[815,1.2800],[816,1.2800],[817,1.2800],[818,1.2800],[819,1.2800],[820,1.2800],[821,1.2800],[822,1.2800],[823,1.2800],[824,1.2800],[825,1.2800],[826,1.2800],[827,1.2800],[828,1.2800],[829,1.2800],[830,1.2800],[831,1.2800],[832,1.2800],[833,1.2800],[834,1.2800],[835,1.2800],[836,1.2800],[837,1.2800],[838,1.2800],[839,1.2800],[840,1.2800],[841,1.2800],[842,1.2800],[843,1.2800],[844,0.9700],[845,0.9700],[846,0.9700],[847,0.9700],[848,0.9700],[849,0.9800],[850,0.9800],[851,0.9900],[852,0.9900],[853,0.9900],[854,0.9900],[855,0.9900],[856,0.9900],[857,0.9900],[858,0.9900],[859,0.9900],[860,0.9900],[861,0.9900],[862,0.9900],[863,0.9900],[864,0.9900],[865,0.9900],[866,0.9900],[867,0.9900],[868,0.9900],[869,0.9900],[870,0.9900],[871,0.9900],[872,0.9900],[873,0.9900],[874,0.9900],[875,0.9900],[876,0.9900],[877,0.9900],[878,0.9900],[879,0.9900],[880,0.9900],[881,0.9900],[882,0.9900],[883,0.9900],[884,0.9900],[885,0.9900],[886,0.9900],[887,0.9900],[888,0.9900],[889,0.9900],[890,0.9900],[891,0.9900],[892,0.9900],[893,0.9900],[894,0.7100],[895,0.7100],[896,0.7100],[897,0.7100],[898,0.7100],[899,0.7100],[900,0.7100],[901,0.7100],[902,0.7200],[903,0.7200],[904,0.7200],[905,0.7200],[906,0.7200],[907,0.7200],[908,0.7200],[909,0.7200],[910,0.7200],[911,0.7200],[912,0.7200],[913,0.7200],[914,0.7200],[915,0.7200],[916,0.7200],[917,0.7200],[918,0.7200],[919,0.7200],[920,0.7200],[921,0.7200],[922,0.7200],[923,0.7200],[924,0.7200],[925,0.7200],[926,0.7200],[927,0.7200],[928,0.7200],[929,0.7200],[930,0.7200],[931,0.7200],[932,0.7200],[933,0.7200],[934,0.7200],[935,0.7200],[936,0.7200],[937,0.7200],[938,0.7200],[939,0.7200],[940,0.7200],[941,0.7200],[942,0.7200],[943,0.7200],[944,0.7200],[945,0.7200],[946,0.7200],[947,0.7200],[948,0.7200],[949,0.7300],[950,0.7300],[951,0.7300],[952,0.7300],[953,0.7300],[954,0.7300],[955,0.7300],[956,0.7200],[957,0.7000],[958,0.7000],[959,0.6900],[960,0.6900],[961,0.6900],[962,0.6900],[963,0.6900],[964,0.6900],[965,0.6900],[966,0.6900],[967,0.6900],[968,0.6900],[969,0.6900],[970,0.6900],[971,0.6900],[972,0.6900],[973,0.6900],[974,0.6900],[975,0.6900],[976,0.6900],[977,0.6900],[978,0.6900],[979,0.6900],[980,0.6900],[981,0.6900],[982,0.6900],[983,0.6900],[984,0.6900],[985,0.6900],[986,0.6900],[987,0.6900],[988,0.6900],[989,0.6900],[990,0.6900],[991,0.6900],[992,0.6900],[993,0.6900],[994,0.6900],[995,0.6900],[996,0.6900],[997,0.6900],[998,0.6900],[999,0.6900],[1000,0.6900],[1001,0.6900],[1002,0.6900],[1003,0.6900],[1004,0.6900],[1005,0.6900],[1006,0.6900],[1007,0.6900],[1008,0.6900],[1009,0.6900],[1010,0.6900],[1011,0.6900],[1012,0.6900],[1013,0.6900],[1014,0.6900],[1015,0.6900],[1016,0.6900],[1017,0.6900],[1018,0.6900],[1019,0.6900],[1020,0.6900],[1021,0.6900],[1022,0.6900],[1023,0.6900],[1024,0.6900],[1025,0.6900],[1026,0.6900],[1027,0.6900],[1028,0.6900],[1029,0.6900],[1030,0.6900],[1031,0.6900],[1032,0.6900],[1033,0.6900],[1034,0.6900],[1035,0.6900],[1036,0.6900],[1037,0.6900],[1038,0.6900],[1039,0.6900],[1040,0.6900],[1041,0.6900],[1042,0.6900],[1043,0.6900],[1044,0.6900],[1045,0.6900],[1046,0.6900],[1047,0.6900],[1048,0.6900],[1049,0.6900],[1050,0.6900],[1051,0.6900],[1052,0.6900],[1053,0.6900],[1054,0.6900],[1055,0.6900],[1056,0.6900],[1057,0.6900],[1058,0.6900],[1059,0.6900],[1060,0.6900],[1061,0.6900],[1062,0.6900],[1063,0.6900],[1064,0.6900],[1065,0.6900],[1066,0.6900],[1067,0.6900],[1068,0.6900],[1069,0.6900],[1070,0.6900],[1071,0.6900],[1072,0.6900],[1073,0.6900],[1074,0.6900],[1075,0.6900],[1076,0.6900],[1077,0.6900],[1078,0.6900],[1079,0.6900],[1080,0.6900],[1081,0.6900],[1082,0.6900],[1083,0.6900],[1084,0.6900],[1085,0.6900],[1086,0.6900],[1087,0.6900],[1088,0.6900],[1089,0.6900],[1090,0.6900],[1091,0.6900],[1092,0.6900],[1093,0.6900],[1094,0.6900],[1095,0.6900],[1096,0.6900],[1097,0.6900],[1098,0.6900],[1099,0.6900],[1100,0.6900],[1101,0.6900],[1102,0.6900],[1103,0.6900],[1104,0.6900],[1105,0.6900],[1106,0.6900],[1107,0.6900],[1108,0.6900],[1109,0.6900],[1110,0.6900],[1111,0.6900],[1112,0.6900],[1113,0.6900],[1114,0.6900],[1115,0.6900],[1116,0.6900],[1117,0.6900],[1118,0.6900],[1119,0.6900],[1120,0.6900],[1121,0.6900],[1122,0.6900],[1123,0.6900],[1124,0.6900],[1125,0.6900],[1126,0.6900],[1127,0.6900],[1128,0.6900],[1129,0.6900],[1130,0.6900],[1131,0.6900],[1132,0.6900],[1133,0.6900],[1134,0.6900],[1135,0.6900],[1136,0.6900],[1137,0.6900],[1138,0.6900],[1139,0.6900],[1140,0.6900],[1141,0.6900],[1142,0.6900],[1143,0.6900],[1144,0.6900],[1145,0.6900],[1146,0.6900],[1147,0.6900],[1148,0.6900],[1149,0.6900],[1150,0.6900],[1151,0.6900],[1152,0.6900],[1153,0.5500],[1154,0.5500],[1155,0.5500],[1156,0.5500],[1157,0.5500],[1158,0.5500],[1159,0.5500],[1160,0.5500],[1161,0.5500],[1162,0.5500],[1163,0.5500],[1164,0.5500],[1165,0.5500],[1166,0.5500],[1167,0.5500],[1168,0.5500],[1169,0.5500],[1170,0.5500],[1171,0.5500],[1172,0.5500],[1173,0.5500],[1174,0.5500],[1175,0.5500],[1176,0.5500],[1177,0.5500],[1178,0.5500],[1179,0.5500],[1180,0.5500],[1181,0.5500],[1182,0.5500],[1183,0.5450],[1184,0.5450],[1185,0.5450],[1186,0.5450],[1187,0.5450],[1188,0.5450],[1189,0.5450],[1190,0.5450],[1191,0.5450],[1192,0.5450],[1193,0.5450],[1194,0.5450],[1195,0.5450],[1196,0.5450],[1197,0.5450],[1198,0.5450],[1199,0.5450],[1200,0.5450],[1201,0.5450],[1202,0.5450],[1203,0.5450],[1204,0.5450],[1205,0.5450],[1206,0.5550],[1207,0.5550],[1208,0.5550],[1209,0.5550],[1210,0.5550],[1211,0.5550],[1212,0.5550],[1213,0.5550],[1214,0.5550],[1215,0.5550],[1216,0.5550],[1217,0.5550],[1218,0.5550],[1219,0.5550],[1220,0.5550],[1221,0.5550],[1222,0.5550],[1223,0.5550],[1224,0.5650],[1225,0.5650],[1226,0.5650],[1227,0.5650],[1228,0.5650],[1229,0.5650],[1230,0.5650],[1231,0.5650],[1232,0.5650],[1233,0.5650],[1234,0.5650],[1235,0.5650],[1236,0.5750],[1237,0.5750],[1238,0.5750],[1239,0.5750],[1240,0.5750],[1241,0.5750],[1242,0.5750],[1243,0.5750],[1244,0.5750],[1245,0.5750],[1246,0.5750],[1247,0.5750],[1248,0.5850],[1249,0.5850],[1250,0.5850],[1251,0.5850],[1252,0.5850],[1253,0.5850],[1254,0.5950],[1255,0.5950],[1256,0.5950],[1257,0.5950],[1258,0.6000],[1259,0.6000],[1260,0.6000],[1261,0.6000],[1262,0.6000],[1263,0.6000],[1264,0.6000],[1265,0.6300],[1266,0.6300],[1267,0.6600],[1268,0.6700],[1269,0.6700],[1270,0.6650],[1271,0.6800],[1272,0.6800],[1273,0.7050],[1274,0.7050],[1275,0.7600],[1276,0.7600],[1277,0.7600],[1278,0.7600],[1279,0.7600],[1280,0.7600],[1281,0.7600],[1282,0.7600],[1283,0.7600],[1284,0.7850],[1285,0.7850],[1286,0.7850],[1287,0.7850],[1288,0.8050],[1289,0.8050],[1290,0.8050],[1291,0.8050],[1292,0.8050],[1293,0.8050],[1294,0.8050],[1295,0.8050],[1296,0.8050],[1297,0.8050],[1298,0.8050],[1299,0.8050],[1300,0.8050],[1301,0.8050],[1302,0.8050],[1303,0.8050],[1304,0.8050],[1305,0.8050],[1306,0.8050],[1307,0.8050],[1308,0.8050],[1309,0.8050],[1310,0.8050],[1311,0.8050],[1312,0.8050],[1313,0.8050],[1314,0.8050],[1315,0.8500],[1316,0.8500],[1317,0.8500],[1318,0.8500],[1319,0.8500],[1320,0.8500],[1321,0.8500],[1322,0.8150],[1323,0.8150],[1324,0.8150],[1325,0.8150],[1326,0.8150],[1327,0.8150],[1328,0.8150],[1329,0.8150],[1330,0.8150],[1331,0.8150],[1332,0.8150],[1333,0.8150],[1334,0.8150],[1335,0.8150],[1336,0.8150],[1337,0.8150],[1338,0.8150],[1339,0.5850],[1340,0.5850],[1341,0.6400],[1342,0.6400],[1343,0.6700],[1344,0.6700],[1345,0.6700],[1346,0.6700],[1347,0.6700],[1348,0.6700],[1349,0.6700],[1350,0.6700],[1351,0.6700],[1352,0.6700],[1353,0.6700],[1354,0.6700],[1355,0.6700],[1356,0.6700],[1357,0.6700],[1358,0.6700],[1359,0.6700],[1360,0.6700],[1361,0.6700],[1362,0.6700],[1363,0.6700],[1364,0.6700],[1365,0.6700],[1366,0.6700],[1367,0.6700],[1368,0.6700],[1369,0.6700],[1370,0.6700],[1371,0.6700],[1372,0.6700],[1373,0.6700],[1374,0.6700],[1375,0.6700],[1376,0.6700],[1377,0.6700],[1378,0.6700],[1379,0.6700],[1380,0.6700],[1381,0.6700],[1382,0.6700],[1383,0.6700],[1384,0.6700],[1385,0.6700],[1386,0.6700],[1387,0.6700],[1388,0.6700],[1389,0.6700],[1390,0.6700],[1391,0.6700],[1392,0.6700],[1393,0.6700],[1394,0.6700],[1395,0.6700],[1396,0.6700],[1397,0.6700],[1398,0.6700],[1399,0.6700],[1400,0.6700],[1401,0.6700],[1402,0.6700],[1403,0.6700],[1404,0.6700],[1405,0.6700],[1406,0.6700],[1407,0.6700],[1408,0.6700],[1409,0.5000],[1410,0.5000],[1411,0.5000],[1412,0.5000],[1413,0.5000],[1414,0.5000],[1415,0.5000],[1416,0.4840],[1417,0.4840],[1418,0.4840],[1419,0.4840],[1420,0.4840],[1421,0.4840],[1422,0.4840],[1423,0.4840],[1424,0.4840],[1425,0.4840],[1426,0.4840],[1427,0.4840],[1428,0.4840],[1429,0.4840],[1430,0.4840],[1431,0.4840],[1432,0.4840],[1433,0.4840],[1434,0.4840],[1435,0.4840],[1436,0.4840],[1437,0.4840],[1438,0.4840],[1439,0.4840],[1440,0.4840],[1441,0.4840],[1442,0.4840],[1443,0.4840],[1444,0.4840],[1445,0.4840],[1446,0.4840],[1447,0.4840],[1448,0.4840],[1449,0.4840],[1450,0.4840],[1451,0.4840],[1452,0.4840],[1453,0.4840],[1454,0.4840],[1455,0.4840],[1456,0.4840],[1457,0.4840],[1458,0.4840],[1459,0.4840],[1460,0.4840],[1461,0.4840],[1462,0.4840],[1463,0.4840],[1464,0.4840],[1465,0.4840],[1466,0.4840],[1467,0.4840],[1468,0.4840],[1469,0.4840],[1470,0.4840],[1471,0.4840],[1472,0.4840],[1473,0.4840],[1474,0.4840],[1475,0.4840],[1476,0.4840],[1477,0.4840],[1478,0.4840],[1479,0.4840],[1480,0.4840],[1481,0.4840],[1482,0.4840],[1483,0.4840],[1484,0.4840],[1485,0.4840],[1486,0.4840],[1487,0.4840],[1488,0.4840],[1489,0.4840],[1490,0.4840],[1491,0.4840],[1492,0.4840],[1493,0.4840],[1494,0.4840],[1495,0.4840],[1496,0.4840],[1497,0.4840],[1498,0.4840],[1499,0.4840],[1500,0.4840],[1501,0.4840],[1502,0.4840],[1503,0.4840],[1504,0.4840],[1505,0.4840],[1506,0.4840],[1507,0.4840],[1508,0.4840],[1509,0.4840],[1510,0.4840],[1511,0.4840],[1512,0.4840],[1513,0.4840],[1514,0.4840],[1515,0.4840],[1516,0.4840],[1517,0.4840],[1518,0.4840],[1519,0.4840],[1520,0.4840],[1521,0.4840],[1522,0.4840],[1523,0.4840],[1524,0.4600],[1525,0.4680],[1526,0.4680],[1527,0.4680],[1528,0.4680],[1529,0.4680],[1530,0.4680],[1531,0.4680],[1532,0.4680],[1533,0.4680],[1534,0.4680],[1535,0.4680],[1536,0.4680],[1537,0.4680],[1538,0.4680],[1539,0.4680],[1540,0.4680],[1541,0.4680],[1542,0.4680],[1543,0.4680],[1544,0.4680],[1545,0.4680],[1546,0.4680],[1547,0.4680],[1548,0.4680],[1549,0.4680],[1550,0.4680],[1551,0.4680],[1552,0.4680],[1553,0.4680],[1554,0.4680],[1555,0.4680],[1556,0.4680],[1557,0.4680],[1558,0.4680],[1559,0.4680],[1560,0.4680],[1561,0.4680],[1562,0.4680],[1563,0.4680],[1564,0.4680],[1565,0.4680],[1566,0.4680],[1567,0.4680],[1568,0.4680],[1569,0.4680],[1570,0.4680],[1571,0.4680],[1572,0.4680],[1573,0.4680],[1574,0.4680],[1575,0.4680],[1576,0.4680],[1577,0.4680],[1578,0.4680],[1579,0.4680],[1580,0.4680],[1581,0.4680],[1582,0.4680],[1583,0.4680],[1584,0.4680],[1585,0.4680],[1586,0.4680],[1587,0.4680],[1588,0.4680],[1589,0.4680],[1590,0.4680],[1591,0.4680],[1592,0.4680],[1593,0.4680],[1594,0.4680],[1595,0.4680],[1596,0.4680],[1597,0.4680],[1598,0.4680],[1599,0.4680],[1600,0.4680],[1601,0.4680],[1602,0.4680],[1603,0.4680],[1604,0.4680],[1605,0.4680],[1606,0.4680],[1607,0.4680],[1608,0.4680],[1609,0.4680],[1610,0.4680],[1611,0.4680],[1612,0.4680],[1613,0.4680],[1614,0.4680],[1615,0.4680],[1616,0.4680],[1617,0.4680],[1618,0.4680],[1619,0.4680],[1620,0.4680],[1621,0.4680],[1622,0.4680],[1623,0.4680],[1624,0.4680],[1625,0.4680],[1626,0.4680],[1627,0.4680],[1628,0.4680],[1629,0.4680],[1630,0.4680],[1631,0.4680],[1632,0.4680],[1633,0.4680],[1634,0.4680],[1635,0.4680],[1636,0.4680],[1637,0.4680],[1638,0.4680],[1639,0.4680],[1640,0.4680],[1641,0.4680],[1642,0.4680],[1643,0.4680],[1644,0.4680],[1645,0.4680],[1646,0.4680],[1647,0.4680],[1648,0.4680],[1649,0.4680],[1650,0.4680],[1651,0.4680],[1652,0.4680],[1653,0.4680],[1654,0.4680],[1655,0.4680],[1656,0.4680],[1657,0.4680],[1658,0.4680],[1659,0.4680],[1660,0.4680],[1661,0.4680],[1662,0.4680],[1663,0.4680],[1664,0.4680],[1665,0.4680],[1666,0.4680],[1667,0.4680],[1668,0.4680],[1669,0.4680],[1670,0.4680],[1671,0.4680],[1672,0.4680],[1673,0.4680],[1674,0.4680],[1675,0.4680],[1676,0.4680],[1677,0.4680],[1678,0.4680],[1679,0.4680],[1680,0.4680],[1681,0.4680],[1682,0.4680],[1683,0.4680],[1684,0.4680],[1685,0.4680],[1686,0.4680],[1687,0.4680],[1688,0.4680],[1689,0.4680],[1690,0.4680],[1691,0.4680],[1692,0.3680],[1693,0.3680],[1694,0.3680],[1695,0.3680],[1696,0.3680],[1697,0.3680],[1698,0.3680],[1699,0.3680],[1700,0.3680],[1701,0.3680],[1702,0.3680],[1703,0.3680],[1704,0.3680],[1705,0.3680],[1706,0.3680],[1707,0.3680],[1708,0.3680],[1709,0.3680],[1710,0.3680],[1711,0.3680],[1712,0.3680],[1713,0.3680],[1714,0.3680],[1715,0.3680],[1716,0.3680],[1717,0.3680],[1718,0.3680],[1719,0.3680],[1720,0.3680],[1721,0.3680],[1722,0.3680],[1723,0.3680],[1724,0.3680],[1725,0.3680],[1726,0.3680],[1727,0.3680],[1728,0.3680],[1729,0.3680],[1730,0.3680],[1731,0.3680],[1732,0.3680],[1733,0.3680],[1734,0.3680],[1735,0.3680],[1736,0.3680],[1737,0.3680],[1738,0.3680],[1739,0.3680],[1740,0.3680],[1741,0.3680],[1742,0.3680],[1743,0.3680],[1744,0.3680],[1745,0.3680],[1746,0.3680],[1747,0.3680],[1748,0.3680],[1749,0.3680],[1750,0.3680],[1751,0.3680],[1752,0.3680],[1753,0.3680],[1754,0.3680],[1755,0.3680],[1756,0.3680],[1757,0.3680],[1758,0.3680],[1759,0.3680],[1760,0.3680],[1761,0.3680],[1762,0.3680],[1763,0.3680],[1764,0.3680],[1765,0.3680],[1766,0.3680],[1767,0.3680],[1768,0.3680],[1769,0.3680],[1770,0.3680],[1771,0.0000],[1772,0.3680],[1773,0.3680],[1774,0.3680],[1775,0.3680],[1776,0.3680],[1777,0.3680],[1778,0.3680],[1779,0.3680],[1780,0.3680],[1781,0.3680],[1782,0.3680],[1783,0.3420],[1784,0.3300],[1785,0.3140],[1786,0.3000],[1787,0.3000],[1788,0.3000],[1789,0.3000],[1790,0.2860],[1791,0.2860],[1792,0.2860],[1793,0.2860],[1794,0.2860],[1795,0.2860],[1796,0.2860],[1797,0.2860],[1798,0.2860],[1799,0.2860],[1800,0.2860],[1801,0.2860],[1802,0.2860],[1803,0.2860],[1804,0.2860],[1805,0.2860],[1806,0.2860],[1807,0.2860],[1808,0.2860],[1809,0.2860],[1810,0.2860],[1811,0.2860],[1812,0.2860],[1813,0.2860],[1814,0.2860],[1815,0.2900],[1816,0.2900],[1817,0.2900],[1818,0.2820],[1819,0.2820],[1820,0.2820],[1821,0.2820],[1822,0.2820],[1823,0.2820],[1824,0.2820],[1825,0.2820],[1826,0.2820],[1827,0.2820],[1828,0.2820],[1829,0.2820],[1830,0.2820],[1831,0.2820],[1832,0.2820],[1833,0.2820],[1834,0.2820],[1835,0.2820],[1836,0.2820],[1837,0.2820],[1838,0.2820],[1839,0.2820],[1840,0.2820],[1841,0.2820],[1842,0.2820],[1843,0.2820],[1844,0.2820],[1845,0.2820],[1846,0.2820],[1847,0.2820],[1848,0.2820],[1849,0.2820],[1850,0.2820],[1851,0.2820],[1852,0.2820],[1853,0.2820],[1854,0.2820],[1855,0.2820],[1856,0.2820],[1857,0.2820],[1858,0.2820],[1859,0.2820],[1860,0.2820],[1861,0.2820],[1862,0.2820],[1863,0.2820],[1864,0.2820],[1865,0.2820],[1866,0.2820],[1867,0.2820],[1868,0.2820],[1869,0.2820],[1870,0.2820],[1871,0.2820],[1872,0.2820],[1873,0.2820],[1874,0.2820],[1875,0.2820],[1876,0.2820],[1877,0.2820],[1878,0.2820],[1879,0.2820],[1880,0.2820],[1881,0.2820],[1882,0.2820],[1883,0.2820],[1884,0.2820],[1885,0.2820],[1886,0.2820],[1887,0.2820],[1888,0.2820],[1889,0.2820],[1890,0.2820],[1891,0.2820],[1892,0.2820],[1893,0.2820],[1894,0.2820],[1895,0.2820],[1896,0.2820],[1897,0.2820],[1898,0.2820],[1899,0.2820],[1900,0.2820],[1901,0.2820],[1902,0.2820],[1903,0.2820],[1904,0.2820],[1905,0.2820],[1906,0.2820],[1907,0.2820],[1908,0.2820],[1909,0.2820],[1910,0.2820],[1911,0.2820],[1912,0.2820],[1913,0.2820],[1914,0.2820],[1915,0.2820],[1916,0.2820],[1917,0.2820],[1918,0.2820],[1919,0.2820],[1920,0.2820],[1921,0.2820],[1922,0.2820],[1923,0.2820],[1924,0.2820],[1925,0.2820],[1926,0.2820],[1927,0.2820],[1928,0.2820],[1929,0.2820],[1930,0.2820],[1931,0.2820],[1932,0.2820],[1933,0.2820],[1934,0.2820],[1935,0.2820],[1936,0.2820],[1937,0.2820],[1938,0.2820],[1939,0.2820],[1940,0.2820],[1941,0.2820],[1942,0.2820],[1943,0.2820],[1944,0.2820],[1945,0.2820],[1946,0.2820],[1947,0.2820],[1948,0.2820],[1949,0.2820],[1950,0.2820],[1951,0.2820],[1952,0.2820],[1953,0.2820],[1954,0.2820],[1955,0.2820],[1956,0.2820],[1957,0.2820],[1958,0.2820],[1959,0.2820],[1960,0.2820],[1961,0.2820],[1962,0.2820],[1963,0.2820],[1964,0.2820],[1965,0.2820],[1966,0.2820],[1967,0.2820],[1968,0.2820],[1969,0.2820],[1970,0.2820],[1971,0.2820],[1972,0.2820],[1973,0.2820],[1974,0.2820],[1975,0.2820],[1976,0.2820],[1977,0.2820],[1978,0.2820],[1979,0.2820],[1980,0.2820],[1981,0.2820],[1982,0.2820],[1983,0.2820],[1984,0.2820],[1985,0.2820],[1986,0.2820],[1987,0.2820],[1988,0.2900],[1989,0.2820],[1990,0.2820],[1991,0.2820],[1992,0.2820],[1993,0.2900],[1994,0.2820],[1995,0.2820],[1996,0.2820],[1997,0.2820],[1998,0.2820],[1999,0.2820],[2000,0.2820],[2001,0.2820],[2002,0.2820],[2003,0.2820],[2004,0.2820],[2005,0.2820],[2006,0.2820],[2007,0.2900],[2008,0.2900],[2009,0.2900],[2010,0.2900],[2011,0.2900],[2012,0.2900],[2013,0.2900],[2014,0.2820],[2015,0.2900],[2016,0.2900],[2017,0.2900],[2018,0.2900],[2019,0.2820],[2020,0.2820],[2021,0.2820],[2022,0.2820],[2023,0.2820],[2024,0.2820],[2025,0.2820],[2026,0.2820],[2027,0.2820],[2028,0.2820],[2029,0.2820],[2030,0.2820],[2031,0.2820],[2032,0.2820],[2033,0.2820],[2034,0.2820],[2035,0.2820],[2036,0.2820],[2037,0.2820],[2038,0.2820],[2039,0.2820],[2040,0.2820],[2041,0.2820],[2042,0.2820],[2043,0.2820],[2044,0.2820],[2045,0.2820],[2046,0.2820],[2047,0.2820],[2048,0.2820],[2049,0.2820]];
var volumeData = [[,0],[1,1600],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,4000],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,3450],[61,6190],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,4000],[217,6650],[218,2864],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,3125],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,6250],[319,0],[320,0],[321,8315],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,2940],[333,0],[334,2600],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,100],[350,0],[351,0],[352,1325],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,100],[364,0],[365,0],[366,0],[367,2812],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,200],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,2500],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,3000],[559,0],[560,0],[561,0],[562,5400],[563,2858],[564,0],[565,0],[566,0],[567,2858],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,2],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,2325],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,3050],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,2206],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,2000],[734,3600],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,5685],[748,5590],[749,5495],[750,0],[751,0],[752,0],[753,0],[754,5401],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,5000],[845,0],[846,0],[847,0],[848,0],[849,5155],[850,0],[851,1500],[852,0],[853,0],[854,4845],[855,0],[856,0],[857,3500],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,4000],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,500],[903,0],[904,0],[905,0],[906,600],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,500],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,27761],[949,1500],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,6945],[957,16050],[958,7145],[959,333],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,2],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,14500],[1017,7250],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,9091],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,500],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,18101],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,17529],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,17468],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,17169],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,16879],[1255,0],[1256,0],[1257,0],[1258,8334],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,2000],[1266,0],[1267,500],[1268,7463],[1269,0],[1270,200],[1271,500],[1272,0],[1273,7093],[1274,0],[1275,7050],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,200],[1285,0],[1286,0],[1287,0],[1288,200],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,12018],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,9640],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,8000],[1340,0],[1341,16010],[1342,0],[1343,7463],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,7329],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,6250],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,15407],[1525,21507],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,53981],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,21507],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,16720],[1784,15152],[1785,15925],[1786,16670],[1787,0],[1788,0],[1789,0],[1790,13121],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,1048],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,150],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0]];
var summaryData = [[,0.0000],[13,1.6000],[26,1.6000],[39,1.6000],[52,1.5200],[65,1.5000],[78,1.5000],[91,1.5000],[104,1.5000],[117,1.5000],[130,1.5000],[143,1.5000],[156,1.5000],[169,1.5000],[182,1.5000],[195,1.5000],[208,1.5000],[221,1.5700],[234,1.5700],[247,1.5700],[260,1.5700],[273,1.5700],[286,1.5700],[299,1.5700],[312,1.5700],[325,1.5500],[338,1.5800],[351,1.6000],[364,1.6000],[377,1.6000],[390,1.6000],[403,1.6000],[416,1.6000],[429,1.6000],[442,1.6000],[455,1.6000],[468,1.6000],[481,1.6000],[494,1.6000],[507,1.6300],[520,1.6300],[533,1.6300],[546,1.6300],[559,1.6600],[572,1.7500],[585,1.7500],[598,1.7500],[611,1.6600],[624,1.6600],[637,1.6600],[650,1.6600],[663,1.6600],[676,1.4256],[689,1.3600],[702,1.3600],[715,1.3600],[728,1.3600],[741,1.3800],[754,0.9250],[767,0.9250],[780,0.9250],[793,0.9250],[806,0.9250],[819,1.2800],[832,1.2800],[845,0.9700],[858,0.9900],[871,0.9900],[884,0.9900],[897,0.7100],[910,0.7200],[923,0.7200],[936,0.7200],[949,0.7300],[962,0.6900],[975,0.6900],[988,0.6900],[1001,0.6900],[1014,0.6900],[1027,0.6900],[1040,0.6900],[1053,0.6900],[1066,0.6900],[1079,0.6900],[1092,0.6900],[1105,0.6900],[1118,0.6900],[1131,0.6900],[1144,0.6900],[1157,0.5500],[1170,0.5500],[1183,0.5450],[1196,0.5450],[1209,0.5550],[1222,0.5550],[1235,0.5650],[1248,0.5850],[1261,0.6000],[1274,0.7050],[1287,0.7850],[1300,0.8050],[1313,0.8050],[1326,0.8150],[1339,0.5850],[1352,0.6700],[1365,0.6700],[1378,0.6700],[1391,0.6700],[1404,0.6700],[1417,0.4840],[1430,0.4840],[1443,0.4840],[1456,0.4840],[1469,0.4840],[1482,0.4840],[1495,0.4840],[1508,0.4840],[1521,0.4840],[1534,0.4680],[1547,0.4680],[1560,0.4680],[1573,0.4680],[1586,0.4680],[1599,0.4680],[1612,0.4680],[1625,0.4680],[1638,0.4680],[1651,0.4680],[1664,0.4680],[1677,0.4680],[1690,0.4680],[1703,0.3680],[1716,0.3680],[1729,0.3680],[1742,0.3680],[1755,0.3680],[1768,0.3680],[1781,0.3680],[1794,0.2860],[1807,0.2860],[1820,0.2820],[1833,0.2820],[1846,0.2820],[1859,0.2820],[1872,0.2820],[1885,0.2820],[1898,0.2820],[1911,0.2820],[1924,0.2820],[1937,0.2820],[1950,0.2820],[1963,0.2820],[1976,0.2820],[1989,0.2820],[2002,0.2820],[2015,0.2900],[2028,0.2820],[2041,0.2820]];
var flagData = [];