var jsonData = [{date:'Abril 12, 2018',close:0.0000,volume:0},{date:'Abril 13, 2018',close:0.0000,volume:0},{date:'Abril 16, 2018',close:0.0000,volume:0},{date:'Abril 17, 2018',close:0.0000,volume:0},{date:'Abril 18, 2018',close:0.0000,volume:0},{date:'Abril 19, 2018',close:0.0000,volume:0},{date:'Abril 20, 2018',close:0.0000,volume:0},{date:'Abril 23, 2018',close:0.0000,volume:0},{date:'Abril 24, 2018',close:0.0000,volume:0},{date:'Abril 25, 2018',close:0.0000,volume:0},{date:'Abril 26, 2018',close:0.0000,volume:0},{date:'Abril 27, 2018',close:0.0000,volume:0},{date:'Abril 30, 2018',close:0.0000,volume:0},{date:'Mayo 02, 2018',close:0.0000,volume:0},{date:'Mayo 03, 2018',close:0.0000,volume:0},{date:'Mayo 04, 2018',close:0.0000,volume:0},{date:'Mayo 07, 2018',close:0.0000,volume:0},{date:'Mayo 08, 2018',close:0.0000,volume:0},{date:'Mayo 09, 2018',close:0.0000,volume:0},{date:'Mayo 10, 2018',close:0.0000,volume:0},{date:'Mayo 11, 2018',close:0.0000,volume:0},{date:'Mayo 14, 2018',close:0.0000,volume:0},{date:'Mayo 15, 2018',close:0.0000,volume:0},{date:'Mayo 16, 2018',close:0.0000,volume:0},{date:'Mayo 17, 2018',close:0.0000,volume:0},{date:'Mayo 18, 2018',close:0.0000,volume:0},{date:'Mayo 21, 2018',close:0.0000,volume:0},{date:'Mayo 22, 2018',close:0.0000,volume:0},{date:'Mayo 23, 2018',close:0.0000,volume:0},{date:'Mayo 24, 2018',close:0.0000,volume:0},{date:'Mayo 25, 2018',close:0.0000,volume:0},{date:'Mayo 28, 2018',close:0.0000,volume:0},{date:'Mayo 29, 2018',close:0.0000,volume:0},{date:'Mayo 30, 2018',close:1.1700,volume:25510},{date:'Mayo 31, 2018',close:1.1700,volume:0},{date:'Junio 01, 2018',close:1.1700,volume:0},{date:'Junio 04, 2018',close:1.1700,volume:0},{date:'Junio 05, 2018',close:1.1700,volume:0},{date:'Junio 06, 2018',close:1.1700,volume:0},{date:'Junio 07, 2018',close:1.1700,volume:0},{date:'Junio 08, 2018',close:1.1700,volume:0},{date:'Junio 11, 2018',close:1.1700,volume:0},{date:'Junio 12, 2018',close:1.1700,volume:0},{date:'Junio 13, 2018',close:1.1700,volume:0},{date:'Junio 14, 2018',close:1.1700,volume:0},{date:'Junio 15, 2018',close:1.1700,volume:0},{date:'Junio 18, 2018',close:1.1700,volume:0},{date:'Junio 19, 2018',close:1.1700,volume:0},{date:'Junio 20, 2018',close:1.1700,volume:0},{date:'Junio 21, 2018',close:1.1700,volume:0},{date:'Junio 22, 2018',close:1.1700,volume:0},{date:'Junio 25, 2018',close:1.1700,volume:0},{date:'Junio 26, 2018',close:1.1700,volume:0},{date:'Junio 27, 2018',close:1.1700,volume:0},{date:'Junio 28, 2018',close:1.1700,volume:0},{date:'Junio 29, 2018',close:1.1700,volume:0},{date:'Julio 02, 2018',close:1.1700,volume:0},{date:'Julio 03, 2018',close:1.1700,volume:0},{date:'Julio 04, 2018',close:1.1700,volume:0},{date:'Julio 05, 2018',close:1.1700,volume:0},{date:'Julio 06, 2018',close:1.1700,volume:0},{date:'Julio 09, 2018',close:1.1700,volume:0},{date:'Julio 10, 2018',close:1.1700,volume:0},{date:'Julio 11, 2018',close:1.1700,volume:0},{date:'Julio 12, 2018',close:1.1700,volume:0},{date:'Julio 13, 2018',close:1.1700,volume:0},{date:'Julio 16, 2018',close:1.1700,volume:0},{date:'Julio 17, 2018',close:1.1700,volume:0},{date:'Julio 18, 2018',close:1.1700,volume:0},{date:'Julio 19, 2018',close:1.1700,volume:0},{date:'Julio 20, 2018',close:1.1700,volume:0},{date:'Julio 23, 2018',close:1.1700,volume:0},{date:'Julio 24, 2018',close:1.1700,volume:0},{date:'Julio 25, 2018',close:1.1700,volume:0},{date:'Julio 26, 2018',close:1.1700,volume:0},{date:'Julio 27, 2018',close:1.1700,volume:0},{date:'Julio 30, 2018',close:1.1700,volume:0},{date:'Julio 31, 2018',close:1.1700,volume:0},{date:'Agosto 01, 2018',close:1.1700,volume:0},{date:'Agosto 02, 2018',close:1.1700,volume:0},{date:'Agosto 03, 2018',close:1.1700,volume:0},{date:'Agosto 06, 2018',close:1.1700,volume:0},{date:'Agosto 07, 2018',close:1.1700,volume:0},{date:'Agosto 08, 2018',close:1.1700,volume:0},{date:'Agosto 09, 2018',close:1.1700,volume:0},{date:'Agosto 10, 2018',close:1.1700,volume:0},{date:'Agosto 13, 2018',close:1.1700,volume:0},{date:'Agosto 14, 2018',close:1.1700,volume:0},{date:'Agosto 15, 2018',close:1.1700,volume:0},{date:'Agosto 16, 2018',close:1.1700,volume:0},{date:'Agosto 17, 2018',close:1.1700,volume:0},{date:'Agosto 20, 2018',close:1.1700,volume:0},{date:'Agosto 21, 2018',close:1.1700,volume:0},{date:'Agosto 22, 2018',close:1.1700,volume:0},{date:'Agosto 23, 2018',close:1.1700,volume:0},{date:'Agosto 24, 2018',close:1.1700,volume:0},{date:'Agosto 27, 2018',close:1.1700,volume:0},{date:'Agosto 28, 2018',close:1.1700,volume:0},{date:'Agosto 29, 2018',close:1.1700,volume:0},{date:'Agosto 30, 2018',close:1.1700,volume:0},{date:'Agosto 31, 2018',close:1.1700,volume:0},{date:'Septiembre 03, 2018',close:1.3100,volume:0},{date:'Septiembre 04, 2018',close:1.2300,volume:1002},{date:'Septiembre 05, 2018',close:1.2300,volume:0},{date:'Septiembre 06, 2018',close:1.2300,volume:0},{date:'Septiembre 07, 2018',close:1.2300,volume:0},{date:'Septiembre 10, 2018',close:1.2300,volume:0},{date:'Septiembre 11, 2018',close:1.2300,volume:0},{date:'Septiembre 12, 2018',close:1.2300,volume:0},{date:'Septiembre 13, 2018',close:1.2300,volume:0},{date:'Septiembre 14, 2018',close:1.2300,volume:0},{date:'Septiembre 17, 2018',close:1.2300,volume:0},{date:'Septiembre 18, 2018',close:1.2300,volume:0},{date:'Septiembre 19, 2018',close:1.2300,volume:0},{date:'Septiembre 20, 2018',close:1.2300,volume:0},{date:'Septiembre 21, 2018',close:1.2300,volume:0},{date:'Septiembre 24, 2018',close:1.2300,volume:0},{date:'Septiembre 25, 2018',close:1.2300,volume:0},{date:'Septiembre 26, 2018',close:1.2300,volume:0},{date:'Septiembre 27, 2018',close:1.2300,volume:0},{date:'Septiembre 28, 2018',close:1.2300,volume:0},{date:'Octubre 01, 2018',close:1.2300,volume:100},{date:'Octubre 02, 2018',close:1.2300,volume:0},{date:'Octubre 03, 2018',close:1.2300,volume:0},{date:'Octubre 04, 2018',close:1.2300,volume:0},{date:'Octubre 05, 2018',close:1.2300,volume:0},{date:'Octubre 08, 2018',close:1.2300,volume:0},{date:'Octubre 09, 2018',close:1.2300,volume:0},{date:'Octubre 10, 2018',close:1.2300,volume:0},{date:'Octubre 11, 2018',close:1.2300,volume:0},{date:'Octubre 12, 2018',close:1.2300,volume:0},{date:'Octubre 15, 2018',close:1.2300,volume:0},{date:'Octubre 16, 2018',close:1.2300,volume:0},{date:'Octubre 17, 2018',close:1.2300,volume:0},{date:'Octubre 18, 2018',close:1.2300,volume:0},{date:'Octubre 19, 2018',close:1.2300,volume:0},{date:'Octubre 22, 2018',close:1.2300,volume:0},{date:'Octubre 23, 2018',close:1.2300,volume:0},{date:'Octubre 24, 2018',close:1.2300,volume:0},{date:'Octubre 25, 2018',close:1.1200,volume:510},{date:'Octubre 26, 2018',close:1.0200,volume:505},{date:'Octubre 29, 2018',close:0.9300,volume:506},{date:'Octubre 30, 2018',close:0.9300,volume:0},{date:'Octubre 31, 2018',close:0.9300,volume:0},{date:'Noviembre 01, 2018',close:0.9300,volume:0},{date:'Noviembre 02, 2018',close:0.9300,volume:0},{date:'Noviembre 05, 2018',close:0.9300,volume:0},{date:'Noviembre 06, 2018',close:0.9300,volume:0},{date:'Noviembre 07, 2018',close:0.9300,volume:0},{date:'Noviembre 08, 2018',close:0.9300,volume:0},{date:'Noviembre 09, 2018',close:0.9300,volume:0},{date:'Noviembre 12, 2018',close:0.9300,volume:0},{date:'Noviembre 13, 2018',close:0.9300,volume:0},{date:'Noviembre 14, 2018',close:0.9300,volume:0},{date:'Noviembre 15, 2018',close:0.9300,volume:0},{date:'Noviembre 16, 2018',close:0.9300,volume:0},{date:'Noviembre 19, 2018',close:0.9300,volume:0},{date:'Noviembre 20, 2018',close:0.9300,volume:0},{date:'Noviembre 21, 2018',close:0.9300,volume:0},{date:'Noviembre 22, 2018',close:0.9300,volume:0},{date:'Noviembre 23, 2018',close:0.9300,volume:0},{date:'Noviembre 26, 2018',close:0.9300,volume:0},{date:'Noviembre 27, 2018',close:0.9300,volume:0},{date:'Noviembre 28, 2018',close:0.9300,volume:0},{date:'Noviembre 29, 2018',close:0.9300,volume:0},{date:'Noviembre 30, 2018',close:0.9300,volume:0},{date:'Diciembre 03, 2018',close:0.9300,volume:0},{date:'Diciembre 04, 2018',close:0.9300,volume:0},{date:'Diciembre 05, 2018',close:0.9300,volume:0},{date:'Diciembre 06, 2018',close:0.9300,volume:0},{date:'Diciembre 07, 2018',close:0.9300,volume:0},{date:'Diciembre 10, 2018',close:0.9300,volume:0},{date:'Diciembre 11, 2018',close:0.9300,volume:0},{date:'Diciembre 12, 2018',close:0.9300,volume:0},{date:'Diciembre 13, 2018',close:0.9300,volume:0},{date:'Diciembre 14, 2018',close:0.9300,volume:0},{date:'Diciembre 17, 2018',close:0.9300,volume:0},{date:'Diciembre 18, 2018',close:0.9300,volume:0},{date:'Diciembre 19, 2018',close:0.9300,volume:0},{date:'Diciembre 20, 2018',close:0.9300,volume:0},{date:'Diciembre 21, 2018',close:0.9300,volume:0},{date:'Diciembre 24, 2018',close:0.9300,volume:0},{date:'Diciembre 27, 2018',close:0.9300,volume:0},{date:'Diciembre 28, 2018',close:0.9300,volume:0},{date:'Diciembre 31, 2018',close:0.9300,volume:0},{date:'Enero 02, 2019',close:0.9300,volume:0},{date:'Enero 03, 2019',close:0.9300,volume:0},{date:'Enero 04, 2019',close:0.9300,volume:0},{date:'Enero 07, 2019',close:0.9300,volume:0},{date:'Enero 08, 2019',close:0.9300,volume:0},{date:'Enero 09, 2019',close:0.9300,volume:0},{date:'Enero 10, 2019',close:0.9300,volume:0},{date:'Enero 11, 2019',close:0.9300,volume:0},{date:'Enero 14, 2019',close:0.9300,volume:0},{date:'Enero 15, 2019',close:0.9300,volume:0},{date:'Enero 16, 2019',close:0.9300,volume:0},{date:'Enero 17, 2019',close:0.9300,volume:0},{date:'Enero 18, 2019',close:0.9300,volume:0},{date:'Enero 21, 2019',close:0.9300,volume:0},{date:'Enero 22, 2019',close:0.9300,volume:0},{date:'Enero 23, 2019',close:0.9300,volume:0},{date:'Enero 24, 2019',close:0.9300,volume:0},{date:'Enero 25, 2019',close:0.9300,volume:0},{date:'Enero 28, 2019',close:0.9300,volume:0},{date:'Enero 29, 2019',close:0.9300,volume:0},{date:'Enero 30, 2019',close:0.9300,volume:0},{date:'Enero 31, 2019',close:0.9300,volume:0},{date:'Febrero 01, 2019',close:0.9300,volume:0},{date:'Febrero 04, 2019',close:0.9300,volume:0},{date:'Febrero 05, 2019',close:0.9300,volume:0},{date:'Febrero 06, 2019',close:0.9300,volume:0},{date:'Febrero 07, 2019',close:0.9300,volume:0},{date:'Febrero 08, 2019',close:0.9300,volume:0},{date:'Febrero 11, 2019',close:0.9300,volume:0},{date:'Febrero 12, 2019',close:0.9300,volume:0},{date:'Febrero 13, 2019',close:0.9300,volume:0},{date:'Febrero 14, 2019',close:0.9300,volume:0},{date:'Febrero 15, 2019',close:0.9300,volume:0},{date:'Febrero 18, 2019',close:0.9300,volume:0},{date:'Febrero 19, 2019',close:0.9300,volume:0},{date:'Febrero 20, 2019',close:0.9300,volume:0},{date:'Febrero 21, 2019',close:0.9300,volume:0},{date:'Febrero 22, 2019',close:0.9300,volume:0},{date:'Febrero 25, 2019',close:0.9300,volume:0},{date:'Febrero 26, 2019',close:0.9300,volume:0},{date:'Febrero 27, 2019',close:0.9300,volume:0},{date:'Febrero 28, 2019',close:0.9300,volume:0},{date:'Marzo 01, 2019',close:0.9300,volume:0},{date:'Marzo 04, 2019',close:0.9300,volume:0},{date:'Marzo 05, 2019',close:0.9300,volume:0},{date:'Marzo 06, 2019',close:0.9300,volume:0},{date:'Marzo 07, 2019',close:0.9300,volume:0},{date:'Marzo 08, 2019',close:0.9300,volume:0},{date:'Marzo 11, 2019',close:0.9300,volume:0},{date:'Marzo 12, 2019',close:0.9300,volume:0},{date:'Marzo 13, 2019',close:0.9300,volume:0},{date:'Marzo 14, 2019',close:0.9300,volume:0},{date:'Marzo 15, 2019',close:0.9300,volume:0},{date:'Marzo 18, 2019',close:0.9300,volume:0},{date:'Marzo 19, 2019',close:0.9300,volume:0},{date:'Marzo 20, 2019',close:0.9300,volume:0},{date:'Marzo 21, 2019',close:0.9300,volume:0},{date:'Marzo 22, 2019',close:0.9300,volume:0},{date:'Marzo 25, 2019',close:0.9300,volume:0},{date:'Marzo 26, 2019',close:0.9300,volume:0},{date:'Mayo 17, 2019',close:0.9300,volume:0},{date:'Mayo 20, 2019',close:0.9300,volume:0},{date:'Mayo 21, 2019',close:0.9300,volume:0},{date:'Mayo 22, 2019',close:0.9300,volume:0},{date:'Mayo 23, 2019',close:0.9300,volume:0},{date:'Mayo 24, 2019',close:0.9300,volume:0},{date:'Mayo 27, 2019',close:0.9300,volume:0},{date:'Mayo 28, 2019',close:0.9300,volume:0},{date:'Mayo 29, 2019',close:0.9300,volume:0},{date:'Mayo 30, 2019',close:0.9300,volume:0},{date:'Mayo 31, 2019',close:0.9300,volume:0},{date:'Junio 03, 2019',close:0.9300,volume:0},{date:'Junio 04, 2019',close:0.9300,volume:0},{date:'Junio 05, 2019',close:0.9300,volume:0},{date:'Junio 06, 2019',close:0.9300,volume:0},{date:'Junio 07, 2019',close:0.9300,volume:0},{date:'Junio 10, 2019',close:0.9300,volume:0},{date:'Junio 11, 2019',close:0.9300,volume:0},{date:'Junio 12, 2019',close:0.9300,volume:0},{date:'Junio 13, 2019',close:0.9300,volume:0},{date:'Junio 14, 2019',close:0.9300,volume:0},{date:'Junio 17, 2019',close:0.9300,volume:0},{date:'Junio 18, 2019',close:0.9300,volume:0},{date:'Junio 19, 2019',close:0.9300,volume:0},{date:'Junio 20, 2019',close:0.9300,volume:0},{date:'Junio 21, 2019',close:0.9300,volume:0},{date:'Junio 24, 2019',close:0.9300,volume:0},{date:'Junio 25, 2019',close:0.9300,volume:0},{date:'Junio 26, 2019',close:0.9300,volume:0},{date:'Junio 27, 2019',close:0.9300,volume:0},{date:'Junio 28, 2019',close:0.9300,volume:0},{date:'Julio 01, 2019',close:0.9300,volume:0},{date:'Julio 02, 2019',close:0.9300,volume:0},{date:'Julio 03, 2019',close:0.9300,volume:0},{date:'Julio 04, 2019',close:0.9300,volume:0},{date:'Julio 05, 2019',close:0.9300,volume:0},{date:'Julio 08, 2019',close:0.9300,volume:0},{date:'Julio 09, 2019',close:0.9300,volume:0},{date:'Julio 10, 2019',close:0.9300,volume:0},{date:'Julio 11, 2019',close:0.9300,volume:0},{date:'Julio 12, 2019',close:0.9300,volume:0},{date:'Julio 15, 2019',close:0.9300,volume:0},{date:'Julio 16, 2019',close:0.9300,volume:0},{date:'Julio 17, 2019',close:0.9300,volume:0},{date:'Julio 18, 2019',close:0.9300,volume:0},{date:'Julio 19, 2019',close:0.9300,volume:0},{date:'Julio 22, 2019',close:0.9300,volume:0},{date:'Julio 23, 2019',close:0.9300,volume:0},{date:'Julio 24, 2019',close:0.9300,volume:0},{date:'Julio 25, 2019',close:0.9300,volume:0},{date:'Julio 26, 2019',close:0.9300,volume:0},{date:'Julio 29, 2019',close:0.9300,volume:0},{date:'Julio 30, 2019',close:0.9300,volume:0},{date:'Julio 31, 2019',close:0.9300,volume:0},{date:'Agosto 01, 2019',close:0.9300,volume:0},{date:'Agosto 02, 2019',close:0.9300,volume:0},{date:'Agosto 05, 2019',close:0.9300,volume:0},{date:'Agosto 06, 2019',close:0.9300,volume:0},{date:'Agosto 07, 2019',close:0.9300,volume:0},{date:'Agosto 08, 2019',close:0.9300,volume:0},{date:'Agosto 09, 2019',close:0.9300,volume:0},{date:'Agosto 12, 2019',close:0.9300,volume:0},{date:'Agosto 13, 2019',close:0.9300,volume:0},{date:'Agosto 14, 2019',close:0.9300,volume:0},{date:'Agosto 15, 2019',close:0.9300,volume:0},{date:'Agosto 16, 2019',close:0.9300,volume:0},{date:'Agosto 19, 2019',close:0.9300,volume:0},{date:'Agosto 20, 2019',close:0.9300,volume:0},{date:'Agosto 21, 2019',close:0.9300,volume:0},{date:'Agosto 22, 2019',close:0.9300,volume:0},{date:'Agosto 23, 2019',close:0.9300,volume:0},{date:'Agosto 26, 2019',close:0.9300,volume:0},{date:'Agosto 27, 2019',close:0.9300,volume:0},{date:'Agosto 28, 2019',close:0.9300,volume:0},{date:'Agosto 29, 2019',close:0.9300,volume:0},{date:'Agosto 30, 2019',close:0.9300,volume:0},{date:'Septiembre 02, 2019',close:0.9300,volume:0},{date:'Septiembre 03, 2019',close:0.9300,volume:0},{date:'Septiembre 04, 2019',close:0.9300,volume:0},{date:'Septiembre 05, 2019',close:0.9300,volume:0},{date:'Septiembre 06, 2019',close:0.9300,volume:0},{date:'Septiembre 09, 2019',close:0.9300,volume:0},{date:'Septiembre 10, 2019',close:0.9300,volume:0},{date:'Septiembre 11, 2019',close:0.9300,volume:0},{date:'Septiembre 12, 2019',close:0.9300,volume:0},{date:'Septiembre 13, 2019',close:0.9300,volume:0},{date:'Septiembre 16, 2019',close:0.9300,volume:0},{date:'Septiembre 17, 2019',close:0.9300,volume:0},{date:'Septiembre 18, 2019',close:0.9300,volume:0},{date:'Septiembre 19, 2019',close:0.9300,volume:0},{date:'Septiembre 20, 2019',close:0.9300,volume:0},{date:'Septiembre 23, 2019',close:0.9300,volume:0},{date:'Septiembre 24, 2019',close:0.9300,volume:0},{date:'Septiembre 25, 2019',close:0.9300,volume:0},{date:'Septiembre 26, 2019',close:0.9300,volume:0},{date:'Septiembre 27, 2019',close:0.9300,volume:0},{date:'Septiembre 30, 2019',close:0.9300,volume:0},{date:'Octubre 01, 2019',close:0.9300,volume:0},{date:'Octubre 02, 2019',close:0.9300,volume:0},{date:'Octubre 03, 2019',close:0.9300,volume:0},{date:'Octubre 04, 2019',close:0.9300,volume:0},{date:'Octubre 07, 2019',close:0.9300,volume:0},{date:'Octubre 08, 2019',close:0.9300,volume:0},{date:'Octubre 09, 2019',close:0.9300,volume:0},{date:'Octubre 10, 2019',close:0.9300,volume:0},{date:'Octubre 11, 2019',close:0.9300,volume:0},{date:'Octubre 14, 2019',close:0.9300,volume:0},{date:'Octubre 15, 2019',close:0.9300,volume:0},{date:'Octubre 16, 2019',close:0.9300,volume:0},{date:'Octubre 17, 2019',close:0.9300,volume:0},{date:'Octubre 18, 2019',close:0.9300,volume:0},{date:'Octubre 21, 2019',close:0.9300,volume:0},{date:'Octubre 22, 2019',close:0.9300,volume:0},{date:'Octubre 23, 2019',close:0.9300,volume:0},{date:'Octubre 24, 2019',close:0.9300,volume:0},{date:'Octubre 25, 2019',close:0.9300,volume:0},{date:'Octubre 28, 2019',close:0.9300,volume:0},{date:'Octubre 29, 2019',close:0.9300,volume:0},{date:'Octubre 30, 2019',close:0.9300,volume:0},{date:'Octubre 31, 2019',close:0.9300,volume:0},{date:'Noviembre 01, 2019',close:0.9300,volume:0},{date:'Noviembre 04, 2019',close:0.9300,volume:0},{date:'Noviembre 15, 2019',close:0.9300,volume:0},{date:'Noviembre 18, 2019',close:0.9300,volume:0},{date:'Noviembre 19, 2019',close:0.9300,volume:0},{date:'Noviembre 20, 2019',close:0.9300,volume:0},{date:'Noviembre 21, 2019',close:0.9300,volume:0},{date:'Noviembre 22, 2019',close:0.9300,volume:0},{date:'Noviembre 25, 2019',close:0.9300,volume:0},{date:'Noviembre 26, 2019',close:0.9300,volume:0},{date:'Noviembre 27, 2019',close:0.9300,volume:0},{date:'Noviembre 28, 2019',close:0.9300,volume:0},{date:'Noviembre 29, 2019',close:0.9300,volume:0},{date:'Diciembre 02, 2019',close:0.9300,volume:0},{date:'Diciembre 03, 2019',close:0.9300,volume:0},{date:'Diciembre 04, 2019',close:0.9300,volume:0},{date:'Diciembre 05, 2019',close:0.9300,volume:0},{date:'Diciembre 06, 2019',close:0.9300,volume:0},{date:'Diciembre 09, 2019',close:0.9300,volume:0},{date:'Diciembre 10, 2019',close:0.9300,volume:0},{date:'Diciembre 11, 2019',close:0.9300,volume:0},{date:'Diciembre 12, 2019',close:0.9300,volume:0},{date:'Diciembre 13, 2019',close:0.9300,volume:0},{date:'Diciembre 16, 2019',close:0.9300,volume:0},{date:'Diciembre 17, 2019',close:0.9300,volume:0},{date:'Diciembre 18, 2019',close:0.9300,volume:0},{date:'Diciembre 19, 2019',close:0.9300,volume:0},{date:'Diciembre 20, 2019',close:0.9300,volume:0},{date:'Diciembre 23, 2019',close:0.9300,volume:0},{date:'Diciembre 24, 2019',close:0.9300,volume:0},{date:'Diciembre 27, 2019',close:0.9300,volume:0},{date:'Diciembre 30, 2019',close:0.9300,volume:0},{date:'Diciembre 31, 2019',close:0.9300,volume:0},{date:'Enero 02, 2020',close:0.9300,volume:0},{date:'Enero 03, 2020',close:0.9300,volume:0},{date:'Enero 06, 2020',close:0.9300,volume:0},{date:'Enero 07, 2020',close:0.9300,volume:0},{date:'Enero 08, 2020',close:0.9300,volume:0},{date:'Enero 09, 2020',close:0.9300,volume:0},{date:'Enero 10, 2020',close:0.9300,volume:0},{date:'Enero 13, 2020',close:0.9300,volume:0},{date:'Enero 14, 2020',close:0.9300,volume:0},{date:'Enero 15, 2020',close:0.9300,volume:0},{date:'Enero 16, 2020',close:0.9300,volume:0},{date:'Enero 17, 2020',close:0.9300,volume:0},{date:'Enero 20, 2020',close:0.9300,volume:0},{date:'Enero 21, 2020',close:0.9300,volume:0},{date:'Enero 22, 2020',close:0.9300,volume:0},{date:'Enero 23, 2020',close:0.9300,volume:0},{date:'Enero 24, 2020',close:0.9300,volume:0},{date:'Enero 27, 2020',close:0.9300,volume:0},{date:'Enero 28, 2020',close:0.9300,volume:0},{date:'Enero 29, 2020',close:0.9300,volume:0},{date:'Enero 30, 2020',close:0.9300,volume:0},{date:'Enero 31, 2020',close:0.9300,volume:0},{date:'Febrero 03, 2020',close:0.9300,volume:0},{date:'Febrero 04, 2020',close:0.9300,volume:0},{date:'Febrero 05, 2020',close:0.9300,volume:0},{date:'Febrero 06, 2020',close:0.9300,volume:0},{date:'Febrero 07, 2020',close:0.9300,volume:0},{date:'Febrero 10, 2020',close:0.9300,volume:0},{date:'Febrero 11, 2020',close:0.9300,volume:0},{date:'Febrero 12, 2020',close:0.9300,volume:0},{date:'Febrero 13, 2020',close:0.9300,volume:0},{date:'Febrero 14, 2020',close:0.9300,volume:0},{date:'Febrero 17, 2020',close:0.9300,volume:0},{date:'Febrero 18, 2020',close:0.9300,volume:0},{date:'Febrero 19, 2020',close:0.9300,volume:0},{date:'Febrero 20, 2020',close:0.9300,volume:0},{date:'Febrero 21, 2020',close:0.9300,volume:0},{date:'Febrero 24, 2020',close:0.9300,volume:0},{date:'Febrero 25, 2020',close:0.9300,volume:0},{date:'Febrero 26, 2020',close:0.9300,volume:0},{date:'Febrero 27, 2020',close:0.9300,volume:0},{date:'Febrero 28, 2020',close:0.9300,volume:0},{date:'Marzo 02, 2020',close:0.9300,volume:0},{date:'Marzo 03, 2020',close:0.9300,volume:0},{date:'Marzo 04, 2020',close:0.9300,volume:0},{date:'Marzo 05, 2020',close:0.9300,volume:0},{date:'Marzo 06, 2020',close:0.9300,volume:0},{date:'Marzo 10, 2020',close:0.9300,volume:0},{date:'Marzo 11, 2020',close:0.9300,volume:0},{date:'Marzo 12, 2020',close:0.9300,volume:0},{date:'Marzo 13, 2020',close:0.9300,volume:0},{date:'Marzo 16, 2020',close:0.9300,volume:0},{date:'Marzo 17, 2020',close:0.9300,volume:0},{date:'Marzo 18, 2020',close:0.9300,volume:0},{date:'Marzo 19, 2020',close:0.9300,volume:0},{date:'Marzo 20, 2020',close:0.9300,volume:0},{date:'Marzo 23, 2020',close:0.9300,volume:0},{date:'Marzo 24, 2020',close:0.9300,volume:0},{date:'Marzo 25, 2020',close:0.9300,volume:0},{date:'Marzo 26, 2020',close:0.9300,volume:0},{date:'Marzo 27, 2020',close:0.9300,volume:0},{date:'Marzo 30, 2020',close:0.9300,volume:0},{date:'Marzo 31, 2020',close:0.9300,volume:0},{date:'Abril 01, 2020',close:0.9300,volume:0},{date:'Abril 02, 2020',close:0.9300,volume:0},{date:'Abril 03, 2020',close:0.9300,volume:0},{date:'Abril 06, 2020',close:0.9300,volume:0},{date:'Abril 07, 2020',close:0.9300,volume:0},{date:'Abril 08, 2020',close:0.9300,volume:0},{date:'Abril 09, 2020',close:0.9300,volume:0},{date:'Abril 14, 2020',close:0.9300,volume:0},{date:'Abril 15, 2020',close:0.9300,volume:0},{date:'Abril 16, 2020',close:0.9300,volume:0},{date:'Abril 17, 2020',close:0.9300,volume:0},{date:'Abril 20, 2020',close:0.9300,volume:0},{date:'Abril 21, 2020',close:0.9300,volume:0},{date:'Abril 22, 2020',close:0.9300,volume:0},{date:'Abril 23, 2020',close:0.9300,volume:0},{date:'Abril 24, 2020',close:0.9300,volume:0},{date:'Abril 27, 2020',close:0.9300,volume:0},{date:'Abril 28, 2020',close:0.9300,volume:0},{date:'Abril 29, 2020',close:0.9300,volume:0},{date:'Abril 30, 2020',close:0.9300,volume:0},{date:'Mayo 04, 2020',close:0.9300,volume:0},{date:'Mayo 05, 2020',close:0.9300,volume:0},{date:'Mayo 06, 2020',close:0.9300,volume:0},{date:'Mayo 07, 2020',close:0.9300,volume:0},{date:'Mayo 08, 2020',close:0.9300,volume:0},{date:'Mayo 11, 2020',close:0.9300,volume:0},{date:'Mayo 12, 2020',close:0.9300,volume:0},{date:'Mayo 13, 2020',close:0.9300,volume:0},{date:'Mayo 14, 2020',close:0.9300,volume:0},{date:'Mayo 15, 2020',close:0.9300,volume:0},{date:'Mayo 18, 2020',close:0.9300,volume:0},{date:'Mayo 19, 2020',close:0.9300,volume:0},{date:'Mayo 20, 2020',close:0.9300,volume:0},{date:'Mayo 21, 2020',close:0.9300,volume:0},{date:'Mayo 22, 2020',close:0.9300,volume:0},{date:'Mayo 25, 2020',close:0.9300,volume:0},{date:'Mayo 26, 2020',close:0.9300,volume:0},{date:'Mayo 27, 2020',close:0.9300,volume:0},{date:'Mayo 28, 2020',close:0.9300,volume:0},{date:'Mayo 29, 2020',close:0.9300,volume:0},{date:'Junio 01, 2020',close:0.9300,volume:0},{date:'Junio 02, 2020',close:0.9300,volume:0},{date:'Junio 03, 2020',close:0.9300,volume:0},{date:'Junio 04, 2020',close:0.9300,volume:0},{date:'Junio 05, 2020',close:0.9300,volume:0},{date:'Junio 08, 2020',close:0.9300,volume:0},{date:'Junio 09, 2020',close:0.9300,volume:0},{date:'Junio 10, 2020',close:0.9300,volume:0},{date:'Junio 11, 2020',close:0.9300,volume:0},{date:'Junio 12, 2020',close:0.9300,volume:0},{date:'Junio 15, 2020',close:0.9300,volume:0},{date:'Junio 16, 2020',close:0.9300,volume:0},{date:'Junio 17, 2020',close:0.9300,volume:0},{date:'Junio 18, 2020',close:0.9300,volume:0},{date:'Junio 19, 2020',close:0.9300,volume:0},{date:'Junio 22, 2020',close:0.9300,volume:0},{date:'Junio 23, 2020',close:0.9300,volume:0},{date:'Junio 24, 2020',close:0.9300,volume:0},{date:'Junio 25, 2020',close:0.9300,volume:0},{date:'Junio 26, 2020',close:0.9300,volume:0},{date:'Junio 29, 2020',close:0.9300,volume:0},{date:'Junio 30, 2020',close:0.9300,volume:0},{date:'Julio 01, 2020',close:0.9300,volume:0},{date:'Julio 02, 2020',close:0.9300,volume:0},{date:'Julio 03, 2020',close:0.9300,volume:0},{date:'Julio 06, 2020',close:0.9300,volume:0},{date:'Julio 07, 2020',close:0.9300,volume:0},{date:'Julio 08, 2020',close:0.9300,volume:0},{date:'Julio 09, 2020',close:0.9300,volume:0},{date:'Julio 10, 2020',close:0.9300,volume:0},{date:'Julio 13, 2020',close:0.9300,volume:0},{date:'Julio 14, 2020',close:0.9300,volume:0},{date:'Julio 15, 2020',close:0.9300,volume:0},{date:'Julio 16, 2020',close:0.9300,volume:0},{date:'Julio 17, 2020',close:0.9300,volume:0},{date:'Julio 20, 2020',close:0.9300,volume:0},{date:'Julio 21, 2020',close:0.9300,volume:0},{date:'Julio 22, 2020',close:0.9300,volume:0},{date:'Julio 23, 2020',close:0.9300,volume:0},{date:'Julio 24, 2020',close:0.9300,volume:0},{date:'Julio 27, 2020',close:0.9300,volume:0},{date:'Julio 28, 2020',close:0.9300,volume:0},{date:'Julio 29, 2020',close:0.9300,volume:0},{date:'Julio 30, 2020',close:0.9300,volume:0},{date:'Julio 31, 2020',close:0.9300,volume:0},{date:'Agosto 03, 2020',close:0.9300,volume:0},{date:'Agosto 04, 2020',close:0.9300,volume:0},{date:'Agosto 05, 2020',close:0.9300,volume:0},{date:'Agosto 06, 2020',close:0.9300,volume:0},{date:'Agosto 07, 2020',close:0.9300,volume:0},{date:'Agosto 10, 2020',close:0.9300,volume:0},{date:'Agosto 11, 2020',close:0.9300,volume:0},{date:'Agosto 12, 2020',close:0.9300,volume:0},{date:'Agosto 13, 2020',close:0.9300,volume:0},{date:'Agosto 14, 2020',close:0.9300,volume:0},{date:'Agosto 17, 2020',close:0.9300,volume:0},{date:'Agosto 18, 2020',close:0.9300,volume:0},{date:'Agosto 19, 2020',close:0.9300,volume:0},{date:'Agosto 20, 2020',close:0.9300,volume:0},{date:'Agosto 21, 2020',close:0.9300,volume:0},{date:'Agosto 24, 2020',close:0.9300,volume:0},{date:'Agosto 25, 2020',close:0.9300,volume:0},{date:'Agosto 26, 2020',close:0.9300,volume:0},{date:'Agosto 27, 2020',close:0.9300,volume:0},{date:'Agosto 28, 2020',close:0.9300,volume:0},{date:'Agosto 31, 2020',close:0.9300,volume:0},{date:'Septiembre 01, 2020',close:0.9300,volume:0},{date:'Septiembre 02, 2020',close:0.9300,volume:0},{date:'Septiembre 03, 2020',close:0.9300,volume:0},{date:'Septiembre 04, 2020',close:0.9300,volume:0},{date:'Septiembre 07, 2020',close:0.9300,volume:0},{date:'Septiembre 08, 2020',close:0.9300,volume:0},{date:'Septiembre 09, 2020',close:0.9300,volume:0},{date:'Septiembre 10, 2020',close:0.9300,volume:0},{date:'Septiembre 11, 2020',close:0.9300,volume:0},{date:'Septiembre 14, 2020',close:0.9300,volume:0},{date:'Septiembre 15, 2020',close:0.9300,volume:0},{date:'Septiembre 16, 2020',close:0.9300,volume:0},{date:'Septiembre 17, 2020',close:0.9300,volume:0},{date:'Septiembre 18, 2020',close:0.9300,volume:0},{date:'Septiembre 21, 2020',close:0.9300,volume:0},{date:'Septiembre 22, 2020',close:0.9300,volume:0},{date:'Septiembre 23, 2020',close:0.9300,volume:0},{date:'Septiembre 24, 2020',close:0.9300,volume:0},{date:'Septiembre 25, 2020',close:0.9300,volume:0},{date:'Septiembre 28, 2020',close:0.9300,volume:0},{date:'Septiembre 29, 2020',close:0.9300,volume:0},{date:'Septiembre 30, 2020',close:0.9300,volume:0},{date:'Octubre 01, 2020',close:0.9300,volume:0},{date:'Octubre 02, 2020',close:0.9300,volume:0},{date:'Octubre 05, 2020',close:0.9300,volume:0},{date:'Octubre 06, 2020',close:0.9300,volume:0},{date:'Octubre 07, 2020',close:0.9300,volume:0},{date:'Octubre 08, 2020',close:0.9300,volume:0},{date:'Octubre 09, 2020',close:0.9300,volume:0},{date:'Octubre 12, 2020',close:0.9300,volume:0},{date:'Octubre 13, 2020',close:0.9300,volume:0},{date:'Octubre 14, 2020',close:0.9300,volume:0},{date:'Octubre 15, 2020',close:0.9300,volume:0},{date:'Octubre 16, 2020',close:0.9300,volume:0},{date:'Octubre 19, 2020',close:0.9300,volume:0},{date:'Octubre 20, 2020',close:0.9300,volume:0},{date:'Octubre 21, 2020',close:0.9300,volume:0},{date:'Octubre 22, 2020',close:0.9300,volume:0},{date:'Octubre 23, 2020',close:0.9300,volume:0},{date:'Octubre 26, 2020',close:0.9300,volume:0},{date:'Octubre 27, 2020',close:0.9300,volume:0},{date:'Octubre 28, 2020',close:0.9300,volume:0},{date:'Octubre 29, 2020',close:0.9300,volume:0},{date:'Octubre 30, 2020',close:0.9300,volume:0},{date:'Noviembre 02, 2020',close:0.9300,volume:0},{date:'Noviembre 03, 2020',close:0.9300,volume:0},{date:'Noviembre 04, 2020',close:0.9300,volume:0},{date:'Noviembre 05, 2020',close:0.9300,volume:0},{date:'Noviembre 06, 2020',close:0.9300,volume:0},{date:'Noviembre 09, 2020',close:0.9300,volume:0},{date:'Diciembre 04, 2020',close:0.9300,volume:0},{date:'Diciembre 10, 2020',close:0.9300,volume:0},{date:'Diciembre 11, 2020',close:0.9300,volume:0},{date:'Diciembre 14, 2020',close:0.9300,volume:0},{date:'Diciembre 15, 2020',close:0.9300,volume:0},{date:'Diciembre 16, 2020',close:0.9300,volume:0},{date:'Diciembre 17, 2020',close:0.9300,volume:0},{date:'Diciembre 18, 2020',close:0.9300,volume:0},{date:'Diciembre 21, 2020',close:0.9300,volume:0},{date:'Diciembre 22, 2020',close:0.9300,volume:0},{date:'Diciembre 23, 2020',close:0.9300,volume:0},{date:'Diciembre 24, 2020',close:0.9300,volume:0},{date:'Diciembre 28, 2020',close:0.9300,volume:0},{date:'Diciembre 29, 2020',close:0.9300,volume:0},{date:'Diciembre 30, 2020',close:0.9300,volume:0},{date:'Diciembre 31, 2020',close:0.9300,volume:0},{date:'Enero 04, 2021',close:0.9300,volume:0},{date:'Enero 05, 2021',close:0.9300,volume:0},{date:'Enero 06, 2021',close:0.9300,volume:0},{date:'Enero 07, 2021',close:0.9300,volume:0},{date:'Enero 08, 2021',close:0.9300,volume:0},{date:'Enero 11, 2021',close:0.9300,volume:0},{date:'Enero 12, 2021',close:0.9300,volume:0},{date:'Enero 13, 2021',close:0.9300,volume:0},{date:'Enero 14, 2021',close:0.9300,volume:0},{date:'Enero 15, 2021',close:0.9300,volume:0},{date:'Enero 18, 2021',close:0.9300,volume:0},{date:'Enero 19, 2021',close:0.9300,volume:0},{date:'Enero 20, 2021',close:0.9300,volume:0},{date:'Enero 21, 2021',close:0.9300,volume:0},{date:'Enero 22, 2021',close:0.9300,volume:0},{date:'Enero 25, 2021',close:0.9300,volume:0},{date:'Enero 26, 2021',close:0.9300,volume:0},{date:'Enero 27, 2021',close:0.9300,volume:0},{date:'Enero 28, 2021',close:0.9300,volume:0},{date:'Enero 29, 2021',close:0.9300,volume:0},{date:'Febrero 01, 2021',close:0.9300,volume:0},{date:'Febrero 02, 2021',close:0.9300,volume:0},{date:'Febrero 03, 2021',close:0.9300,volume:0},{date:'Febrero 04, 2021',close:0.9300,volume:0},{date:'Febrero 05, 2021',close:0.9300,volume:0},{date:'Febrero 08, 2021',close:0.9300,volume:0},{date:'Febrero 09, 2021',close:0.9300,volume:0},{date:'Febrero 10, 2021',close:0.9300,volume:0},{date:'Febrero 11, 2021',close:0.9300,volume:0},{date:'Febrero 12, 2021',close:0.9300,volume:0},{date:'Febrero 15, 2021',close:0.9300,volume:0},{date:'Febrero 16, 2021',close:0.9300,volume:0},{date:'Febrero 17, 2021',close:0.9300,volume:0},{date:'Febrero 18, 2021',close:0.9300,volume:0},{date:'Febrero 19, 2021',close:0.9300,volume:0},{date:'Febrero 22, 2021',close:0.9300,volume:0},{date:'Febrero 23, 2021',close:0.9300,volume:0},{date:'Febrero 24, 2021',close:0.9300,volume:0},{date:'Febrero 25, 2021',close:0.9300,volume:0},{date:'Febrero 26, 2021',close:0.9300,volume:0},{date:'Marzo 01, 2021',close:0.9300,volume:0},{date:'Marzo 02, 2021',close:0.9300,volume:0},{date:'Marzo 03, 2021',close:0.9300,volume:0},{date:'Marzo 04, 2021',close:0.9300,volume:0},{date:'Marzo 05, 2021',close:0.9300,volume:0},{date:'Marzo 08, 2021',close:0.9300,volume:0},{date:'Marzo 09, 2021',close:0.9300,volume:0},{date:'Marzo 10, 2021',close:0.9300,volume:0},{date:'Marzo 11, 2021',close:0.9300,volume:0},{date:'Marzo 12, 2021',close:0.9300,volume:0},{date:'Marzo 15, 2021',close:0.9300,volume:0},{date:'Marzo 16, 2021',close:0.9300,volume:0},{date:'Marzo 17, 2021',close:0.9300,volume:0},{date:'Marzo 18, 2021',close:0.9300,volume:0},{date:'Marzo 19, 2021',close:0.9300,volume:0},{date:'Marzo 22, 2021',close:0.9300,volume:0},{date:'Marzo 23, 2021',close:0.9300,volume:0},{date:'Marzo 24, 2021',close:0.9300,volume:0},{date:'Marzo 25, 2021',close:0.9300,volume:0},{date:'Marzo 26, 2021',close:0.9300,volume:0},{date:'Marzo 29, 2021',close:0.9300,volume:0},{date:'Marzo 30, 2021',close:0.9300,volume:0},{date:'Marzo 31, 2021',close:0.9300,volume:0},{date:'Abril 01, 2021',close:0.9300,volume:0},{date:'Abril 06, 2021',close:0.9300,volume:0},{date:'Abril 07, 2021',close:0.9300,volume:0},{date:'Abril 08, 2021',close:0.9300,volume:0},{date:'Abril 09, 2021',close:0.9300,volume:0},{date:'Abril 12, 2021',close:0.9300,volume:0},{date:'Abril 13, 2021',close:0.9300,volume:0},{date:'Abril 14, 2021',close:0.9300,volume:0},{date:'Abril 15, 2021',close:0.9300,volume:0},{date:'Abril 16, 2021',close:0.9300,volume:0},{date:'Abril 19, 2021',close:0.9300,volume:0},{date:'Abril 20, 2021',close:0.9300,volume:0},{date:'Abril 21, 2021',close:0.9300,volume:0},{date:'Abril 22, 2021',close:0.9300,volume:0},{date:'Abril 23, 2021',close:0.9300,volume:0},{date:'Abril 26, 2021',close:0.9300,volume:0},{date:'Abril 27, 2021',close:0.9300,volume:0},{date:'Abril 28, 2021',close:0.9300,volume:0},{date:'Abril 29, 2021',close:0.9300,volume:0},{date:'Abril 30, 2021',close:0.9300,volume:0},{date:'Mayo 03, 2021',close:0.9300,volume:0},{date:'Mayo 04, 2021',close:0.9300,volume:0},{date:'Mayo 05, 2021',close:0.9300,volume:0},{date:'Mayo 06, 2021',close:0.9300,volume:0},{date:'Mayo 07, 2021',close:0.9300,volume:0},{date:'Mayo 10, 2021',close:0.9300,volume:0},{date:'Mayo 11, 2021',close:0.9300,volume:0},{date:'Mayo 12, 2021',close:0.9300,volume:0},{date:'Mayo 13, 2021',close:0.9300,volume:0},{date:'Mayo 14, 2021',close:0.9300,volume:0},{date:'Mayo 17, 2021',close:0.9300,volume:0},{date:'Mayo 18, 2021',close:0.9300,volume:0},{date:'Mayo 19, 2021',close:0.9300,volume:0},{date:'Mayo 20, 2021',close:0.9300,volume:0},{date:'Mayo 21, 2021',close:0.9300,volume:0},{date:'Mayo 24, 2021',close:0.9300,volume:0},{date:'Mayo 25, 2021',close:0.9300,volume:0},{date:'Mayo 26, 2021',close:0.9300,volume:0},{date:'Mayo 27, 2021',close:0.9300,volume:0},{date:'Mayo 28, 2021',close:0.9300,volume:0},{date:'Mayo 31, 2021',close:0.9300,volume:0},{date:'Junio 01, 2021',close:0.9300,volume:0},{date:'Junio 02, 2021',close:0.9300,volume:0},{date:'Junio 03, 2021',close:0.9300,volume:0},{date:'Junio 04, 2021',close:0.9300,volume:0},{date:'Junio 07, 2021',close:0.9300,volume:0},{date:'Junio 08, 2021',close:0.9300,volume:0},{date:'Junio 09, 2021',close:0.9300,volume:0},{date:'Junio 10, 2021',close:0.9300,volume:0},{date:'Junio 11, 2021',close:0.9300,volume:0},{date:'Junio 14, 2021',close:0.9300,volume:0},{date:'Junio 15, 2021',close:0.9300,volume:0},{date:'Junio 16, 2021',close:0.9300,volume:0},{date:'Junio 17, 2021',close:0.9300,volume:0},{date:'Junio 18, 2021',close:0.9300,volume:0},{date:'Junio 21, 2021',close:0.9300,volume:0},{date:'Junio 22, 2021',close:0.9300,volume:0},{date:'Junio 23, 2021',close:0.9300,volume:0},{date:'Junio 24, 2021',close:0.9300,volume:0},{date:'Junio 25, 2021',close:0.9300,volume:0},{date:'Junio 28, 2021',close:0.9300,volume:0},{date:'Junio 29, 2021',close:0.9300,volume:0},{date:'Junio 30, 2021',close:0.9300,volume:0},{date:'Julio 01, 2021',close:0.9300,volume:0},{date:'Julio 02, 2021',close:0.9300,volume:0},{date:'Julio 05, 2021',close:0.9300,volume:0},{date:'Julio 06, 2021',close:0.9300,volume:0},{date:'Julio 07, 2021',close:0.9300,volume:0},{date:'Julio 08, 2021',close:0.9300,volume:0},{date:'Julio 09, 2021',close:0.9300,volume:0},{date:'Julio 12, 2021',close:0.9300,volume:0},{date:'Julio 13, 2021',close:0.9300,volume:0},{date:'Julio 14, 2021',close:0.9300,volume:0},{date:'Julio 15, 2021',close:0.9300,volume:0},{date:'Julio 16, 2021',close:0.9300,volume:0},{date:'Julio 19, 2021',close:0.9300,volume:0},{date:'Julio 20, 2021',close:0.9300,volume:0},{date:'Julio 21, 2021',close:0.9300,volume:0},{date:'Julio 22, 2021',close:0.9300,volume:0},{date:'Julio 23, 2021',close:0.9300,volume:0},{date:'Julio 26, 2021',close:0.9300,volume:0},{date:'Julio 27, 2021',close:0.9300,volume:0},{date:'Julio 28, 2021',close:0.9300,volume:0},{date:'Julio 29, 2021',close:0.9300,volume:0},{date:'Julio 30, 2021',close:0.9300,volume:0},{date:'Agosto 02, 2021',close:0.9300,volume:0},{date:'Agosto 03, 2021',close:0.9300,volume:0},{date:'Agosto 04, 2021',close:0.9300,volume:0},{date:'Agosto 05, 2021',close:0.9300,volume:0},{date:'Agosto 06, 2021',close:0.9300,volume:0},{date:'Agosto 09, 2021',close:0.9300,volume:0},{date:'Agosto 10, 2021',close:0.9300,volume:0},{date:'Agosto 11, 2021',close:0.9300,volume:0},{date:'Agosto 12, 2021',close:0.9300,volume:0},{date:'Agosto 13, 2021',close:0.9300,volume:0},{date:'Agosto 16, 2021',close:0.9300,volume:0},{date:'Agosto 17, 2021',close:0.9300,volume:0},{date:'Agosto 18, 2021',close:0.9300,volume:0},{date:'Agosto 19, 2021',close:0.9300,volume:0},{date:'Agosto 20, 2021',close:0.9300,volume:0},{date:'Agosto 23, 2021',close:0.9300,volume:0},{date:'Agosto 24, 2021',close:0.9300,volume:0},{date:'Agosto 25, 2021',close:0.9300,volume:0},{date:'Agosto 26, 2021',close:0.9300,volume:0},{date:'Agosto 27, 2021',close:0.9300,volume:0},{date:'Agosto 30, 2021',close:0.9300,volume:0},{date:'Agosto 31, 2021',close:0.9300,volume:0},{date:'Septiembre 01, 2021',close:0.9300,volume:0},{date:'Septiembre 02, 2021',close:0.9300,volume:0},{date:'Septiembre 03, 2021',close:0.9300,volume:0},{date:'Septiembre 06, 2021',close:0.9300,volume:0},{date:'Septiembre 07, 2021',close:0.9300,volume:0},{date:'Septiembre 08, 2021',close:0.9300,volume:0},{date:'Septiembre 09, 2021',close:0.9300,volume:0},{date:'Septiembre 10, 2021',close:0.9300,volume:0},{date:'Septiembre 13, 2021',close:0.9300,volume:0},{date:'Septiembre 14, 2021',close:0.9300,volume:0},{date:'Septiembre 15, 2021',close:0.9300,volume:0},{date:'Septiembre 16, 2021',close:0.9300,volume:0},{date:'Septiembre 17, 2021',close:0.9300,volume:0},{date:'Septiembre 20, 2021',close:0.9300,volume:0},{date:'Septiembre 21, 2021',close:0.9300,volume:0},{date:'Septiembre 22, 2021',close:0.9300,volume:0},{date:'Septiembre 23, 2021',close:0.9300,volume:0},{date:'Septiembre 24, 2021',close:0.9300,volume:0},{date:'Septiembre 27, 2021',close:0.9300,volume:0},{date:'Septiembre 28, 2021',close:0.9300,volume:0},{date:'Septiembre 29, 2021',close:0.9300,volume:0},{date:'Septiembre 30, 2021',close:0.9300,volume:0},{date:'Octubre 01, 2021',close:0.9300,volume:0},{date:'Octubre 04, 2021',close:0.9300,volume:0},{date:'Octubre 05, 2021',close:0.9300,volume:0},{date:'Octubre 06, 2021',close:0.9300,volume:0},{date:'Octubre 07, 2021',close:0.9300,volume:0},{date:'Octubre 08, 2021',close:0.9300,volume:0},{date:'Octubre 11, 2021',close:0.9300,volume:0},{date:'Octubre 12, 2021',close:0.9300,volume:0},{date:'Octubre 13, 2021',close:0.9300,volume:0},{date:'Octubre 14, 2021',close:0.9300,volume:0},{date:'Octubre 15, 2021',close:0.9300,volume:0},{date:'Octubre 18, 2021',close:0.9300,volume:0},{date:'Octubre 19, 2021',close:0.9300,volume:0},{date:'Octubre 20, 2021',close:0.9300,volume:0},{date:'Octubre 21, 2021',close:0.9300,volume:0},{date:'Octubre 22, 2021',close:0.9300,volume:0},{date:'Octubre 25, 2021',close:0.9300,volume:0},{date:'Octubre 26, 2021',close:0.9300,volume:0},{date:'Octubre 27, 2021',close:0.9300,volume:0},{date:'Octubre 28, 2021',close:0.9300,volume:0},{date:'Octubre 29, 2021',close:0.9300,volume:0},{date:'Noviembre 01, 2021',close:0.9300,volume:0},{date:'Noviembre 02, 2021',close:0.9300,volume:0},{date:'Noviembre 03, 2021',close:0.9300,volume:0},{date:'Noviembre 04, 2021',close:0.9300,volume:0},{date:'Noviembre 05, 2021',close:0.9300,volume:0},{date:'Noviembre 08, 2021',close:0.9300,volume:0},{date:'Noviembre 09, 2021',close:0.9300,volume:0},{date:'Noviembre 10, 2021',close:0.9300,volume:0},{date:'Noviembre 11, 2021',close:0.9300,volume:0},{date:'Noviembre 12, 2021',close:0.9300,volume:0},{date:'Noviembre 15, 2021',close:0.9300,volume:0},{date:'Noviembre 16, 2021',close:0.9300,volume:0},{date:'Noviembre 17, 2021',close:0.9300,volume:0},{date:'Noviembre 18, 2021',close:0.9300,volume:0},{date:'Noviembre 19, 2021',close:0.9300,volume:0},{date:'Noviembre 22, 2021',close:0.9300,volume:0},{date:'Noviembre 23, 2021',close:0.9300,volume:0},{date:'Noviembre 24, 2021',close:0.9300,volume:0},{date:'Noviembre 25, 2021',close:0.9300,volume:0},{date:'Noviembre 26, 2021',close:0.9300,volume:0},{date:'Noviembre 29, 2021',close:0.9300,volume:0},{date:'Noviembre 30, 2021',close:0.9300,volume:0},{date:'Diciembre 01, 2021',close:0.9300,volume:0},{date:'Diciembre 02, 2021',close:0.9300,volume:0},{date:'Diciembre 03, 2021',close:0.9300,volume:0},{date:'Diciembre 06, 2021',close:0.9300,volume:0},{date:'Diciembre 07, 2021',close:0.9300,volume:0},{date:'Diciembre 08, 2021',close:0.9300,volume:0},{date:'Diciembre 09, 2021',close:0.9300,volume:0},{date:'Diciembre 10, 2021',close:0.9300,volume:0},{date:'Diciembre 13, 2021',close:0.9300,volume:0},{date:'Diciembre 14, 2021',close:0.9300,volume:0},{date:'Diciembre 15, 2021',close:0.9300,volume:0},{date:'Diciembre 16, 2021',close:0.9300,volume:0},{date:'Diciembre 17, 2021',close:0.9300,volume:0},{date:'Diciembre 20, 2021',close:0.9300,volume:0},{date:'Diciembre 21, 2021',close:0.9300,volume:0},{date:'Diciembre 22, 2021',close:0.9300,volume:0},{date:'Diciembre 23, 2021',close:0.9300,volume:0},{date:'Diciembre 28, 2021',close:0.9300,volume:0},{date:'Diciembre 29, 2021',close:0.9300,volume:0},{date:'Diciembre 30, 2021',close:0.9300,volume:0},{date:'Enero 03, 2022',close:0.9300,volume:0},{date:'Enero 04, 2022',close:0.9300,volume:0},{date:'Enero 05, 2022',close:0.9300,volume:0},{date:'Enero 06, 2022',close:0.9300,volume:0},{date:'Enero 07, 2022',close:0.9300,volume:0},{date:'Enero 10, 2022',close:0.9300,volume:0},{date:'Enero 11, 2022',close:0.9300,volume:0},{date:'Enero 12, 2022',close:0.9300,volume:0},{date:'Enero 13, 2022',close:0.9300,volume:0},{date:'Enero 14, 2022',close:0.9300,volume:0},{date:'Enero 17, 2022',close:0.9300,volume:0},{date:'Enero 18, 2022',close:0.9300,volume:0},{date:'Enero 19, 2022',close:0.9300,volume:0},{date:'Enero 20, 2022',close:0.9300,volume:0},{date:'Enero 21, 2022',close:0.9300,volume:0},{date:'Enero 24, 2022',close:0.9300,volume:0},{date:'Enero 25, 2022',close:0.9300,volume:0},{date:'Enero 26, 2022',close:0.9300,volume:0},{date:'Enero 27, 2022',close:0.9300,volume:0},{date:'Enero 28, 2022',close:0.9300,volume:0},{date:'Enero 31, 2022',close:0.9300,volume:0},{date:'Febrero 01, 2022',close:0.9300,volume:0},{date:'Febrero 02, 2022',close:0.9300,volume:0},{date:'Febrero 03, 2022',close:0.9300,volume:0},{date:'Febrero 04, 2022',close:0.9300,volume:0},{date:'Febrero 07, 2022',close:0.9300,volume:0},{date:'Febrero 08, 2022',close:0.9300,volume:0},{date:'Febrero 09, 2022',close:0.9300,volume:0},{date:'Febrero 10, 2022',close:0.9300,volume:0},{date:'Febrero 11, 2022',close:0.9300,volume:0},{date:'Febrero 14, 2022',close:0.9300,volume:0},{date:'Febrero 15, 2022',close:0.9300,volume:0},{date:'Febrero 16, 2022',close:0.9300,volume:0},{date:'Febrero 17, 2022',close:0.9300,volume:0},{date:'Febrero 18, 2022',close:0.9300,volume:0},{date:'Febrero 21, 2022',close:0.9300,volume:0},{date:'Febrero 22, 2022',close:0.9300,volume:0},{date:'Febrero 23, 2022',close:0.9300,volume:0},{date:'Febrero 24, 2022',close:0.9300,volume:0},{date:'Febrero 25, 2022',close:0.9300,volume:0},{date:'Febrero 28, 2022',close:0.9300,volume:0},{date:'Marzo 01, 2022',close:0.9300,volume:0},{date:'Marzo 02, 2022',close:0.9300,volume:0},{date:'Marzo 03, 2022',close:0.9300,volume:0},{date:'Marzo 04, 2022',close:0.9300,volume:0},{date:'Marzo 07, 2022',close:0.9300,volume:0},{date:'Marzo 08, 2022',close:0.9300,volume:0},{date:'Marzo 09, 2022',close:0.9300,volume:0},{date:'Marzo 10, 2022',close:0.9300,volume:0},{date:'Marzo 11, 2022',close:0.9300,volume:0},{date:'Marzo 14, 2022',close:0.9300,volume:0},{date:'Marzo 15, 2022',close:0.9300,volume:0},{date:'Marzo 16, 2022',close:0.9300,volume:0},{date:'Marzo 17, 2022',close:0.9300,volume:0},{date:'Marzo 18, 2022',close:0.9300,volume:0},{date:'Marzo 21, 2022',close:0.9300,volume:0},{date:'Marzo 22, 2022',close:0.9300,volume:0},{date:'Marzo 23, 2022',close:0.9300,volume:0},{date:'Marzo 24, 2022',close:0.9300,volume:0},{date:'Marzo 25, 2022',close:0.9300,volume:0},{date:'Marzo 28, 2022',close:0.9300,volume:0},{date:'Marzo 29, 2022',close:0.9300,volume:0},{date:'Marzo 30, 2022',close:0.9300,volume:0},{date:'Marzo 31, 2022',close:0.9300,volume:0},{date:'Abril 01, 2022',close:0.9300,volume:0},{date:'Abril 04, 2022',close:0.9300,volume:0},{date:'Abril 05, 2022',close:0.9300,volume:0},{date:'Abril 06, 2022',close:0.9300,volume:0},{date:'Abril 07, 2022',close:0.9300,volume:0},{date:'Abril 08, 2022',close:0.9300,volume:0},{date:'Abril 11, 2022',close:0.9300,volume:0},{date:'Abril 12, 2022',close:0.9300,volume:0},{date:'Abril 13, 2022',close:0.9300,volume:0},{date:'Abril 14, 2022',close:0.9300,volume:0},{date:'Abril 19, 2022',close:0.9300,volume:0},{date:'Abril 20, 2022',close:0.9300,volume:0},{date:'Abril 21, 2022',close:0.9300,volume:0},{date:'Abril 22, 2022',close:0.9300,volume:0},{date:'Abril 25, 2022',close:0.9300,volume:0},{date:'Abril 26, 2022',close:0.9300,volume:0},{date:'Abril 27, 2022',close:0.9300,volume:0},{date:'Abril 28, 2022',close:0.9300,volume:0},{date:'Abril 29, 2022',close:0.9300,volume:0},{date:'Mayo 02, 2022',close:0.9300,volume:0},{date:'Mayo 03, 2022',close:0.9300,volume:0},{date:'Mayo 04, 2022',close:0.9300,volume:0},{date:'Mayo 05, 2022',close:0.9300,volume:0},{date:'Mayo 06, 2022',close:0.9300,volume:0},{date:'Mayo 09, 2022',close:0.9300,volume:0},{date:'Mayo 10, 2022',close:0.9300,volume:0},{date:'Mayo 11, 2022',close:0.9300,volume:0},{date:'Mayo 12, 2022',close:0.9300,volume:0},{date:'Mayo 13, 2022',close:0.9300,volume:0},{date:'Mayo 16, 2022',close:0.9300,volume:0},{date:'Mayo 17, 2022',close:0.9300,volume:0},{date:'Mayo 18, 2022',close:0.9300,volume:0},{date:'Mayo 19, 2022',close:0.9300,volume:0},{date:'Mayo 20, 2022',close:0.9300,volume:0},{date:'Mayo 23, 2022',close:0.9300,volume:0},{date:'Mayo 24, 2022',close:0.9300,volume:0},{date:'Mayo 25, 2022',close:0.9300,volume:0},{date:'Mayo 26, 2022',close:0.9300,volume:0},{date:'Mayo 27, 2022',close:0.9300,volume:0},{date:'Mayo 30, 2022',close:0.9300,volume:0},{date:'Mayo 31, 2022',close:0.9300,volume:0},{date:'Junio 01, 2022',close:0.9300,volume:0},{date:'Junio 02, 2022',close:0.9300,volume:0},{date:'Junio 03, 2022',close:0.9300,volume:0},{date:'Junio 06, 2022',close:0.9300,volume:0},{date:'Junio 07, 2022',close:0.9300,volume:0},{date:'Junio 08, 2022',close:0.9300,volume:0},{date:'Junio 09, 2022',close:0.9300,volume:0},{date:'Junio 10, 2022',close:0.9300,volume:0},{date:'Junio 13, 2022',close:0.9300,volume:0},{date:'Junio 14, 2022',close:0.9300,volume:0},{date:'Junio 15, 2022',close:0.9300,volume:0},{date:'Junio 16, 2022',close:0.9300,volume:0},{date:'Junio 17, 2022',close:0.9300,volume:0},{date:'Junio 20, 2022',close:0.9300,volume:0},{date:'Junio 21, 2022',close:0.9300,volume:0},{date:'Junio 22, 2022',close:0.9300,volume:0},{date:'Junio 23, 2022',close:0.9300,volume:0},{date:'Junio 24, 2022',close:0.9300,volume:0},{date:'Junio 27, 2022',close:0.9300,volume:0},{date:'Junio 28, 2022',close:0.9300,volume:0},{date:'Junio 29, 2022',close:0.9300,volume:0},{date:'Junio 30, 2022',close:0.9300,volume:0},{date:'Julio 01, 2022',close:0.9300,volume:0},{date:'Julio 04, 2022',close:0.9300,volume:0},{date:'Julio 05, 2022',close:0.9300,volume:0},{date:'Julio 06, 2022',close:0.9300,volume:0},{date:'Julio 07, 2022',close:0.9300,volume:0},{date:'Julio 08, 2022',close:0.9300,volume:0},{date:'Julio 11, 2022',close:0.9300,volume:0},{date:'Julio 12, 2022',close:0.9300,volume:0},{date:'Julio 13, 2022',close:0.9300,volume:0},{date:'Julio 14, 2022',close:0.9300,volume:0},{date:'Julio 15, 2022',close:0.9300,volume:0},{date:'Julio 18, 2022',close:0.9300,volume:0},{date:'Julio 19, 2022',close:0.9300,volume:0},{date:'Julio 20, 2022',close:0.9300,volume:0},{date:'Julio 21, 2022',close:0.9300,volume:0},{date:'Julio 22, 2022',close:0.9300,volume:0},{date:'Julio 25, 2022',close:0.9300,volume:0},{date:'Julio 26, 2022',close:0.9300,volume:0},{date:'Julio 27, 2022',close:0.9300,volume:0},{date:'Julio 28, 2022',close:0.9300,volume:0},{date:'Julio 29, 2022',close:0.9300,volume:0},{date:'Agosto 01, 2022',close:0.9300,volume:0},{date:'Agosto 02, 2022',close:0.9300,volume:0},{date:'Agosto 03, 2022',close:0.9300,volume:0},{date:'Agosto 04, 2022',close:0.9300,volume:0},{date:'Agosto 05, 2022',close:0.9300,volume:0},{date:'Agosto 08, 2022',close:0.9300,volume:0},{date:'Agosto 09, 2022',close:0.9300,volume:0},{date:'Agosto 10, 2022',close:0.9300,volume:0},{date:'Agosto 11, 2022',close:0.9300,volume:0},{date:'Agosto 12, 2022',close:0.9300,volume:0},{date:'Agosto 15, 2022',close:0.9300,volume:0},{date:'Agosto 16, 2022',close:0.9300,volume:0},{date:'Agosto 17, 2022',close:0.9300,volume:0},{date:'Agosto 18, 2022',close:0.9300,volume:0},{date:'Agosto 19, 2022',close:0.9300,volume:0},{date:'Agosto 22, 2022',close:0.9300,volume:0},{date:'Agosto 23, 2022',close:0.9300,volume:0},{date:'Agosto 24, 2022',close:0.9300,volume:0},{date:'Agosto 25, 2022',close:0.9300,volume:0},{date:'Agosto 26, 2022',close:0.9300,volume:0},{date:'Agosto 29, 2022',close:0.9300,volume:0},{date:'Agosto 30, 2022',close:0.9300,volume:0},{date:'Agosto 31, 2022',close:0.9300,volume:0},{date:'Septiembre 01, 2022',close:0.9300,volume:0},{date:'Septiembre 02, 2022',close:0.9300,volume:0},{date:'Septiembre 05, 2022',close:0.9300,volume:0},{date:'Septiembre 06, 2022',close:0.9300,volume:0},{date:'Septiembre 07, 2022',close:0.9300,volume:0},{date:'Septiembre 08, 2022',close:0.9300,volume:0},{date:'Septiembre 09, 2022',close:0.9300,volume:0},{date:'Septiembre 12, 2022',close:0.9300,volume:0},{date:'Septiembre 13, 2022',close:0.9300,volume:0},{date:'Septiembre 14, 2022',close:0.9300,volume:0},{date:'Septiembre 15, 2022',close:0.9300,volume:0},{date:'Septiembre 16, 2022',close:0.9300,volume:0},{date:'Septiembre 19, 2022',close:0.9300,volume:0},{date:'Septiembre 20, 2022',close:0.9300,volume:0},{date:'Septiembre 21, 2022',close:0.9300,volume:0},{date:'Septiembre 22, 2022',close:0.9300,volume:0},{date:'Septiembre 23, 2022',close:0.9300,volume:0},{date:'Septiembre 26, 2022',close:0.9300,volume:0},{date:'Septiembre 27, 2022',close:0.9300,volume:0},{date:'Septiembre 28, 2022',close:0.9300,volume:0},{date:'Septiembre 29, 2022',close:0.9300,volume:0},{date:'Septiembre 30, 2022',close:0.9300,volume:0},{date:'Octubre 03, 2022',close:0.9300,volume:0},{date:'Octubre 04, 2022',close:0.9300,volume:0},{date:'Octubre 05, 2022',close:0.9300,volume:0},{date:'Octubre 06, 2022',close:0.9300,volume:0},{date:'Octubre 07, 2022',close:0.9300,volume:0},{date:'Octubre 10, 2022',close:0.9300,volume:0},{date:'Octubre 11, 2022',close:0.9300,volume:0},{date:'Octubre 12, 2022',close:0.9300,volume:0},{date:'Octubre 13, 2022',close:0.9300,volume:0},{date:'Octubre 14, 2022',close:0.9300,volume:0},{date:'Octubre 17, 2022',close:0.9300,volume:0},{date:'Octubre 18, 2022',close:0.9300,volume:0},{date:'Octubre 19, 2022',close:0.9300,volume:0},{date:'Octubre 20, 2022',close:0.9300,volume:0},{date:'Octubre 21, 2022',close:0.9300,volume:0},{date:'Octubre 24, 2022',close:0.9300,volume:0},{date:'Octubre 25, 2022',close:0.9300,volume:0},{date:'Octubre 26, 2022',close:0.9300,volume:0},{date:'Octubre 27, 2022',close:0.9300,volume:0},{date:'Octubre 28, 2022',close:0.9300,volume:0},{date:'Octubre 31, 2022',close:0.9300,volume:0},{date:'Noviembre 01, 2022',close:0.9300,volume:0},{date:'Noviembre 02, 2022',close:0.9300,volume:0},{date:'Noviembre 03, 2022',close:0.9300,volume:0},{date:'Noviembre 04, 2022',close:0.9300,volume:0},{date:'Noviembre 07, 2022',close:0.9300,volume:0},{date:'Noviembre 08, 2022',close:0.9300,volume:0},{date:'Noviembre 09, 2022',close:0.9300,volume:0},{date:'Noviembre 10, 2022',close:0.9300,volume:0},{date:'Noviembre 11, 2022',close:0.9300,volume:0},{date:'Noviembre 14, 2022',close:0.9300,volume:0},{date:'Noviembre 15, 2022',close:0.9300,volume:0},{date:'Noviembre 16, 2022',close:0.9300,volume:0},{date:'Noviembre 17, 2022',close:0.9300,volume:0},{date:'Noviembre 18, 2022',close:0.9300,volume:0},{date:'Noviembre 21, 2022',close:0.9300,volume:0},{date:'Noviembre 22, 2022',close:0.9300,volume:0},{date:'Noviembre 23, 2022',close:0.9300,volume:0},{date:'Noviembre 24, 2022',close:0.9300,volume:0},{date:'Noviembre 25, 2022',close:0.9300,volume:0},{date:'Noviembre 28, 2022',close:0.9300,volume:0},{date:'Noviembre 29, 2022',close:0.9300,volume:0},{date:'Noviembre 30, 2022',close:0.9300,volume:0},{date:'Diciembre 01, 2022',close:0.9300,volume:0},{date:'Diciembre 02, 2022',close:0.9300,volume:0},{date:'Diciembre 05, 2022',close:0.9300,volume:0},{date:'Diciembre 06, 2022',close:0.9300,volume:0},{date:'Diciembre 07, 2022',close:0.9300,volume:0},{date:'Diciembre 08, 2022',close:0.9300,volume:0},{date:'Diciembre 09, 2022',close:0.9300,volume:0},{date:'Diciembre 12, 2022',close:0.9300,volume:0},{date:'Diciembre 13, 2022',close:0.9300,volume:0},{date:'Diciembre 14, 2022',close:0.9300,volume:0},{date:'Diciembre 15, 2022',close:0.9300,volume:0},{date:'Diciembre 16, 2022',close:0.9300,volume:0},{date:'Diciembre 19, 2022',close:0.9300,volume:0},{date:'Diciembre 20, 2022',close:0.9300,volume:0},{date:'Diciembre 21, 2022',close:0.9300,volume:0},{date:'Diciembre 22, 2022',close:0.9300,volume:0},{date:'Diciembre 23, 2022',close:0.9300,volume:0},{date:'Diciembre 27, 2022',close:0.9300,volume:0},{date:'Diciembre 28, 2022',close:0.9300,volume:0},{date:'Diciembre 29, 2022',close:0.9300,volume:0},{date:'Diciembre 30, 2022',close:0.9300,volume:0},{date:'Enero 02, 2023',close:0.9300,volume:0},{date:'Enero 03, 2023',close:0.9300,volume:0},{date:'Enero 04, 2023',close:0.9300,volume:0},{date:'Enero 05, 2023',close:0.9300,volume:0},{date:'Enero 06, 2023',close:0.9300,volume:0},{date:'Enero 09, 2023',close:0.9300,volume:0},{date:'Enero 10, 2023',close:0.9300,volume:0},{date:'Enero 11, 2023',close:0.9300,volume:0},{date:'Enero 12, 2023',close:0.9300,volume:0},{date:'Enero 13, 2023',close:0.9300,volume:0},{date:'Enero 16, 2023',close:0.9300,volume:0},{date:'Enero 17, 2023',close:0.9300,volume:0},{date:'Enero 18, 2023',close:0.9300,volume:0},{date:'Enero 19, 2023',close:0.9300,volume:0},{date:'Enero 20, 2023',close:0.9300,volume:0},{date:'Enero 23, 2023',close:0.9300,volume:0},{date:'Enero 24, 2023',close:0.9300,volume:0},{date:'Enero 25, 2023',close:0.9300,volume:0},{date:'Enero 26, 2023',close:0.9300,volume:0},{date:'Enero 27, 2023',close:0.9300,volume:0},{date:'Enero 30, 2023',close:0.9300,volume:0},{date:'Enero 31, 2023',close:0.9300,volume:0},{date:'Febrero 01, 2023',close:0.9300,volume:0},{date:'Febrero 02, 2023',close:0.9300,volume:0},{date:'Febrero 03, 2023',close:0.9300,volume:0},{date:'Febrero 06, 2023',close:0.9300,volume:0},{date:'Febrero 07, 2023',close:0.9300,volume:0},{date:'Febrero 08, 2023',close:0.9300,volume:0},{date:'Febrero 09, 2023',close:0.9300,volume:0},{date:'Febrero 10, 2023',close:0.9300,volume:0},{date:'Febrero 13, 2023',close:0.9300,volume:0},{date:'Febrero 14, 2023',close:0.9300,volume:0},{date:'Febrero 15, 2023',close:0.9300,volume:0},{date:'Febrero 16, 2023',close:0.9300,volume:0},{date:'Febrero 17, 2023',close:0.9300,volume:0},{date:'Febrero 20, 2023',close:0.9300,volume:0},{date:'Febrero 21, 2023',close:0.9300,volume:0},{date:'Febrero 22, 2023',close:0.9300,volume:0},{date:'Febrero 23, 2023',close:0.9300,volume:0},{date:'Febrero 24, 2023',close:0.9300,volume:0},{date:'Febrero 27, 2023',close:0.9300,volume:0},{date:'Febrero 28, 2023',close:0.9300,volume:0},{date:'Marzo 01, 2023',close:0.9300,volume:0},{date:'Marzo 02, 2023',close:0.9300,volume:0},{date:'Marzo 03, 2023',close:0.9300,volume:0},{date:'Marzo 06, 2023',close:0.9300,volume:0},{date:'Marzo 07, 2023',close:0.9300,volume:0},{date:'Marzo 08, 2023',close:0.9300,volume:0},{date:'Marzo 09, 2023',close:0.9300,volume:0},{date:'Marzo 10, 2023',close:0.9300,volume:0},{date:'Marzo 13, 2023',close:0.9300,volume:0},{date:'Marzo 14, 2023',close:0.9300,volume:0},{date:'Marzo 15, 2023',close:0.9300,volume:0},{date:'Marzo 16, 2023',close:0.9300,volume:0},{date:'Marzo 17, 2023',close:0.9300,volume:0},{date:'Marzo 20, 2023',close:0.9300,volume:0},{date:'Marzo 21, 2023',close:0.9300,volume:0},{date:'Marzo 22, 2023',close:0.9300,volume:0},{date:'Marzo 23, 2023',close:0.9300,volume:0},{date:'Marzo 27, 2023',close:0.9300,volume:0},{date:'Marzo 28, 2023',close:0.9300,volume:0},{date:'Marzo 29, 2023',close:0.9300,volume:0},{date:'Marzo 30, 2023',close:0.9300,volume:0},{date:'Marzo 31, 2023',close:0.9300,volume:0},{date:'Abril 03, 2023',close:0.9300,volume:0},{date:'Abril 04, 2023',close:0.9300,volume:0},{date:'Abril 05, 2023',close:0.9300,volume:0},{date:'Abril 06, 2023',close:0.9300,volume:0},{date:'Abril 11, 2023',close:0.9300,volume:0},{date:'Abril 12, 2023',close:0.9300,volume:0},{date:'Abril 13, 2023',close:0.9300,volume:0},{date:'Abril 14, 2023',close:0.9300,volume:0},{date:'Abril 17, 2023',close:0.9300,volume:0},{date:'Abril 18, 2023',close:0.9300,volume:0},{date:'Abril 19, 2023',close:0.9300,volume:0},{date:'Abril 20, 2023',close:0.9300,volume:0},{date:'Abril 21, 2023',close:0.9300,volume:0},{date:'Abril 24, 2023',close:0.9300,volume:0},{date:'Abril 25, 2023',close:0.9300,volume:0},{date:'Abril 26, 2023',close:0.9300,volume:0},{date:'Abril 27, 2023',close:0.9300,volume:0},{date:'Abril 28, 2023',close:0.9300,volume:0},{date:'Mayo 02, 2023',close:0.9300,volume:0},{date:'Mayo 03, 2023',close:0.9300,volume:0},{date:'Mayo 04, 2023',close:0.9300,volume:0},{date:'Mayo 05, 2023',close:0.9300,volume:0},{date:'Mayo 08, 2023',close:0.9300,volume:0},{date:'Mayo 09, 2023',close:0.9300,volume:0},{date:'Mayo 10, 2023',close:0.9300,volume:0},{date:'Mayo 11, 2023',close:0.9300,volume:0},{date:'Mayo 12, 2023',close:0.9300,volume:0},{date:'Mayo 15, 2023',close:0.9300,volume:0},{date:'Mayo 16, 2023',close:0.9300,volume:0},{date:'Mayo 17, 2023',close:0.9300,volume:0},{date:'Mayo 18, 2023',close:0.9300,volume:0},{date:'Mayo 19, 2023',close:0.9300,volume:0},{date:'Mayo 22, 2023',close:0.9300,volume:0},{date:'Mayo 23, 2023',close:0.9300,volume:0},{date:'Mayo 24, 2023',close:0.9300,volume:0},{date:'Mayo 25, 2023',close:0.9300,volume:0},{date:'Mayo 26, 2023',close:0.9300,volume:0},{date:'Mayo 29, 2023',close:0.9300,volume:0},{date:'Mayo 30, 2023',close:0.9300,volume:0},{date:'Mayo 31, 2023',close:0.9300,volume:0},{date:'Junio 01, 2023',close:0.9300,volume:0},{date:'Junio 02, 2023',close:0.9300,volume:0},{date:'Junio 05, 2023',close:0.9300,volume:0},{date:'Junio 06, 2023',close:0.9300,volume:0},{date:'Junio 07, 2023',close:0.9300,volume:0},{date:'Junio 08, 2023',close:0.9300,volume:0},{date:'Junio 09, 2023',close:0.9300,volume:0},{date:'Junio 12, 2023',close:0.9300,volume:0},{date:'Junio 13, 2023',close:0.9300,volume:0},{date:'Junio 14, 2023',close:0.9300,volume:0},{date:'Junio 15, 2023',close:0.9300,volume:0},{date:'Junio 16, 2023',close:0.9300,volume:0},{date:'Junio 19, 2023',close:0.9300,volume:0},{date:'Junio 20, 2023',close:0.9300,volume:0},{date:'Junio 21, 2023',close:0.9300,volume:0},{date:'Junio 22, 2023',close:0.9300,volume:0},{date:'Junio 23, 2023',close:0.9300,volume:0},{date:'Junio 26, 2023',close:0.9300,volume:0},{date:'Junio 27, 2023',close:0.9300,volume:0},{date:'Junio 28, 2023',close:0.9300,volume:0},{date:'Junio 29, 2023',close:0.9300,volume:0},{date:'Junio 30, 2023',close:0.9300,volume:0},{date:'Julio 03, 2023',close:0.9300,volume:0},{date:'Julio 04, 2023',close:0.9300,volume:0},{date:'Julio 05, 2023',close:0.9300,volume:0},{date:'Julio 06, 2023',close:0.9300,volume:0},{date:'Julio 07, 2023',close:0.9300,volume:0},{date:'Julio 10, 2023',close:0.9300,volume:0},{date:'Julio 11, 2023',close:0.9300,volume:0},{date:'Julio 12, 2023',close:0.9300,volume:0},{date:'Julio 13, 2023',close:0.9300,volume:0},{date:'Julio 14, 2023',close:0.9300,volume:0},{date:'Julio 17, 2023',close:0.9300,volume:0},{date:'Julio 18, 2023',close:0.9300,volume:0},{date:'Julio 19, 2023',close:0.9300,volume:0},{date:'Julio 20, 2023',close:0.9300,volume:0},{date:'Julio 21, 2023',close:0.9300,volume:0},{date:'Julio 24, 2023',close:0.9300,volume:0},{date:'Julio 25, 2023',close:0.9300,volume:0},{date:'Julio 26, 2023',close:0.9300,volume:0},{date:'Julio 27, 2023',close:0.9300,volume:0},{date:'Julio 28, 2023',close:0.9300,volume:0},{date:'Julio 31, 2023',close:0.9300,volume:0},{date:'Agosto 01, 2023',close:0.9300,volume:0},{date:'Agosto 02, 2023',close:0.9300,volume:0},{date:'Agosto 03, 2023',close:0.9300,volume:0},{date:'Agosto 04, 2023',close:0.9300,volume:0},{date:'Agosto 07, 2023',close:0.9300,volume:0},{date:'Agosto 08, 2023',close:0.9300,volume:0},{date:'Agosto 09, 2023',close:0.9300,volume:0},{date:'Agosto 10, 2023',close:0.9300,volume:0},{date:'Agosto 11, 2023',close:0.9300,volume:0},{date:'Agosto 14, 2023',close:0.9300,volume:0},{date:'Agosto 15, 2023',close:0.9300,volume:0},{date:'Agosto 16, 2023',close:0.9300,volume:0},{date:'Agosto 17, 2023',close:0.9300,volume:0},{date:'Agosto 18, 2023',close:0.9300,volume:0},{date:'Agosto 21, 2023',close:0.9300,volume:0},{date:'Agosto 22, 2023',close:0.9300,volume:0},{date:'Agosto 23, 2023',close:0.9300,volume:0},{date:'Agosto 24, 2023',close:0.9300,volume:0},{date:'Agosto 25, 2023',close:0.9300,volume:0},{date:'Agosto 28, 2023',close:0.9300,volume:0},{date:'Agosto 29, 2023',close:0.9300,volume:0},{date:'Agosto 30, 2023',close:0.9300,volume:0},{date:'Agosto 31, 2023',close:0.9300,volume:0},{date:'Septiembre 01, 2023',close:0.9300,volume:0},{date:'Septiembre 04, 2023',close:0.9300,volume:0},{date:'Septiembre 05, 2023',close:0.9300,volume:0},{date:'Septiembre 06, 2023',close:0.9300,volume:0},{date:'Septiembre 07, 2023',close:0.9300,volume:0},{date:'Septiembre 08, 2023',close:0.9300,volume:0},{date:'Septiembre 11, 2023',close:0.9300,volume:0},{date:'Septiembre 12, 2023',close:0.9300,volume:0},{date:'Septiembre 13, 2023',close:0.9300,volume:0},{date:'Septiembre 14, 2023',close:0.9300,volume:0},{date:'Septiembre 15, 2023',close:0.9300,volume:0},{date:'Septiembre 18, 2023',close:0.9300,volume:0},{date:'Septiembre 19, 2023',close:0.9300,volume:0},{date:'Septiembre 20, 2023',close:0.9300,volume:0},{date:'Septiembre 21, 2023',close:0.9300,volume:0},{date:'Septiembre 22, 2023',close:0.9300,volume:0},{date:'Septiembre 25, 2023',close:0.9300,volume:0},{date:'Septiembre 26, 2023',close:0.9300,volume:0},{date:'Septiembre 27, 2023',close:0.9300,volume:0},{date:'Septiembre 28, 2023',close:0.9300,volume:0},{date:'Septiembre 29, 2023',close:0.9300,volume:0},{date:'Octubre 02, 2023',close:0.9300,volume:0},{date:'Octubre 03, 2023',close:0.9300,volume:0},{date:'Octubre 04, 2023',close:0.9300,volume:0},{date:'Octubre 05, 2023',close:0.9300,volume:0},{date:'Octubre 06, 2023',close:0.9300,volume:0},{date:'Octubre 09, 2023',close:0.9300,volume:0},{date:'Octubre 10, 2023',close:0.9300,volume:0},{date:'Octubre 11, 2023',close:0.9300,volume:0},{date:'Octubre 12, 2023',close:0.9300,volume:0},{date:'Octubre 13, 2023',close:0.9300,volume:0},{date:'Octubre 16, 2023',close:0.9300,volume:0},{date:'Octubre 17, 2023',close:0.9300,volume:0},{date:'Octubre 18, 2023',close:0.9300,volume:0},{date:'Octubre 19, 2023',close:0.9300,volume:0},{date:'Octubre 20, 2023',close:0.9300,volume:0},{date:'Octubre 23, 2023',close:0.9300,volume:0},{date:'Octubre 24, 2023',close:0.9300,volume:0},{date:'Octubre 25, 2023',close:0.9300,volume:0},{date:'Octubre 26, 2023',close:0.9300,volume:0},{date:'Octubre 27, 2023',close:0.9300,volume:0},{date:'Octubre 30, 2023',close:0.9300,volume:0},{date:'Octubre 31, 2023',close:0.9300,volume:0},{date:'Noviembre 01, 2023',close:0.9300,volume:0},{date:'Noviembre 02, 2023',close:0.9300,volume:0},{date:'Noviembre 03, 2023',close:0.9300,volume:0},{date:'Noviembre 06, 2023',close:0.9300,volume:0},{date:'Noviembre 07, 2023',close:0.9300,volume:0},{date:'Noviembre 08, 2023',close:0.9300,volume:0},{date:'Noviembre 09, 2023',close:0.9300,volume:0},{date:'Noviembre 10, 2023',close:0.9300,volume:0},{date:'Noviembre 13, 2023',close:0.9300,volume:0},{date:'Noviembre 14, 2023',close:0.9300,volume:0},{date:'Noviembre 15, 2023',close:0.9300,volume:0},{date:'Noviembre 16, 2023',close:0.9300,volume:0},{date:'Noviembre 17, 2023',close:0.9300,volume:0},{date:'Noviembre 20, 2023',close:0.9300,volume:0},{date:'Noviembre 21, 2023',close:0.9300,volume:0},{date:'Noviembre 22, 2023',close:0.9300,volume:0},{date:'Noviembre 23, 2023',close:0.9300,volume:0},{date:'Noviembre 24, 2023',close:0.9300,volume:0},{date:'Noviembre 27, 2023',close:0.9300,volume:0},{date:'Noviembre 28, 2023',close:0.9300,volume:0},{date:'Noviembre 29, 2023',close:0.9300,volume:0},{date:'Noviembre 30, 2023',close:0.9300,volume:0},{date:'Diciembre 01, 2023',close:0.9300,volume:0},{date:'Diciembre 04, 2023',close:0.9300,volume:0},{date:'Diciembre 05, 2023',close:0.9300,volume:0},{date:'Diciembre 06, 2023',close:0.9300,volume:0},{date:'Diciembre 07, 2023',close:0.9300,volume:0},{date:'Diciembre 08, 2023',close:0.9300,volume:0},{date:'Diciembre 11, 2023',close:0.9300,volume:0},{date:'Diciembre 12, 2023',close:0.9300,volume:0},{date:'Diciembre 13, 2023',close:0.9300,volume:0},{date:'Diciembre 14, 2023',close:0.9300,volume:0},{date:'Diciembre 15, 2023',close:0.9300,volume:0},{date:'Diciembre 18, 2023',close:0.9300,volume:0},{date:'Diciembre 19, 2023',close:0.9300,volume:0},{date:'Diciembre 20, 2023',close:0.9300,volume:0},{date:'Diciembre 21, 2023',close:0.9300,volume:0},{date:'Diciembre 22, 2023',close:0.9300,volume:0},{date:'Diciembre 27, 2023',close:0.9300,volume:0},{date:'Diciembre 28, 2023',close:0.9300,volume:0},{date:'Diciembre 29, 2023',close:0.9300,volume:0},{date:'Enero 02, 2024',close:0.9300,volume:0},{date:'Enero 03, 2024',close:0.9300,volume:0},{date:'Enero 04, 2024',close:0.9300,volume:0},{date:'Enero 05, 2024',close:0.9300,volume:0},{date:'Enero 08, 2024',close:0.9300,volume:0},{date:'Enero 09, 2024',close:0.9300,volume:0},{date:'Enero 10, 2024',close:0.9300,volume:0},{date:'Enero 11, 2024',close:0.9300,volume:0},{date:'Enero 12, 2024',close:0.9300,volume:0},{date:'Enero 15, 2024',close:0.9300,volume:0},{date:'Enero 16, 2024',close:0.9300,volume:0},{date:'Enero 17, 2024',close:0.9300,volume:0},{date:'Enero 18, 2024',close:0.9300,volume:0},{date:'Enero 19, 2024',close:0.9300,volume:0},{date:'Enero 22, 2024',close:0.9300,volume:0},{date:'Enero 23, 2024',close:0.9300,volume:0},{date:'Enero 24, 2024',close:0.9300,volume:0},{date:'Enero 25, 2024',close:0.9300,volume:0},{date:'Enero 26, 2024',close:0.9300,volume:0},{date:'Enero 29, 2024',close:0.9300,volume:0},{date:'Enero 30, 2024',close:0.9300,volume:0},{date:'Enero 31, 2024',close:0.9300,volume:0},{date:'Febrero 01, 2024',close:0.9300,volume:0},{date:'Febrero 02, 2024',close:0.9300,volume:0},{date:'Febrero 05, 2024',close:0.9300,volume:0},{date:'Febrero 06, 2024',close:0.9300,volume:0},{date:'Febrero 07, 2024',close:0.9300,volume:0},{date:'Febrero 08, 2024',close:0.9300,volume:0},{date:'Febrero 09, 2024',close:0.9300,volume:0},{date:'Febrero 12, 2024',close:0.9300,volume:0},{date:'Febrero 13, 2024',close:0.9300,volume:0},{date:'Febrero 14, 2024',close:0.9300,volume:0},{date:'Febrero 15, 2024',close:0.9300,volume:0},{date:'Febrero 16, 2024',close:0.9300,volume:0},{date:'Febrero 19, 2024',close:0.9300,volume:0},{date:'Febrero 20, 2024',close:0.9300,volume:0},{date:'Febrero 21, 2024',close:0.9300,volume:0},{date:'Febrero 22, 2024',close:0.9300,volume:0},{date:'Febrero 23, 2024',close:0.9300,volume:0},{date:'Febrero 26, 2024',close:0.9300,volume:0},{date:'Febrero 27, 2024',close:0.9300,volume:0},{date:'Febrero 28, 2024',close:0.9300,volume:0},{date:'Febrero 29, 2024',close:0.9300,volume:0},{date:'Marzo 01, 2024',close:0.9300,volume:0},{date:'Marzo 04, 2024',close:0.9300,volume:0},{date:'Marzo 05, 2024',close:0.9300,volume:0},{date:'Marzo 06, 2024',close:0.9300,volume:0},{date:'Marzo 07, 2024',close:0.9300,volume:0},{date:'Marzo 08, 2024',close:0.9300,volume:0},{date:'Marzo 11, 2024',close:0.9300,volume:0},{date:'Marzo 12, 2024',close:0.9300,volume:0},{date:'Marzo 13, 2024',close:0.9300,volume:0},{date:'Marzo 14, 2024',close:0.9300,volume:0},{date:'Marzo 15, 2024',close:0.9300,volume:0},{date:'Marzo 18, 2024',close:0.9300,volume:0},{date:'Marzo 19, 2024',close:0.9300,volume:0},{date:'Marzo 20, 2024',close:0.9300,volume:0},{date:'Marzo 21, 2024',close:0.9300,volume:0},{date:'Marzo 22, 2024',close:0.9300,volume:0},{date:'Marzo 25, 2024',close:0.9300,volume:0},{date:'Marzo 26, 2024',close:0.9300,volume:0},{date:'Marzo 27, 2024',close:0.9300,volume:0},{date:'Marzo 28, 2024',close:0.9300,volume:0},{date:'Abril 02, 2024',close:0.9300,volume:0},{date:'Abril 03, 2024',close:0.9300,volume:0},{date:'Abril 04, 2024',close:0.9300,volume:0},{date:'Abril 05, 2024',close:0.9300,volume:0},{date:'Abril 08, 2024',close:0.9300,volume:0},{date:'Abril 09, 2024',close:0.9300,volume:0},{date:'Abril 10, 2024',close:0.9300,volume:0},{date:'Abril 11, 2024',close:0.9300,volume:0},{date:'Abril 12, 2024',close:0.9300,volume:0},{date:'Abril 15, 2024',close:0.9300,volume:0},{date:'Abril 16, 2024',close:0.9300,volume:0},{date:'Abril 17, 2024',close:0.9300,volume:0},{date:'Abril 18, 2024',close:0.9300,volume:0},{date:'Abril 19, 2024',close:0.9300,volume:0},{date:'Abril 22, 2024',close:0.9300,volume:0},{date:'Abril 23, 2024',close:0.9300,volume:0},{date:'Abril 24, 2024',close:0.9300,volume:0},{date:'Abril 25, 2024',close:0.9300,volume:0},{date:'Abril 26, 2024',close:0.9300,volume:0},{date:'Abril 29, 2024',close:0.9300,volume:0},{date:'Abril 30, 2024',close:0.9300,volume:0},{date:'Mayo 02, 2024',close:0.9300,volume:0},{date:'Mayo 03, 2024',close:0.9300,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,1.1700],[34,1.1700],[35,1.1700],[36,1.1700],[37,1.1700],[38,1.1700],[39,1.1700],[40,1.1700],[41,1.1700],[42,1.1700],[43,1.1700],[44,1.1700],[45,1.1700],[46,1.1700],[47,1.1700],[48,1.1700],[49,1.1700],[50,1.1700],[51,1.1700],[52,1.1700],[53,1.1700],[54,1.1700],[55,1.1700],[56,1.1700],[57,1.1700],[58,1.1700],[59,1.1700],[60,1.1700],[61,1.1700],[62,1.1700],[63,1.1700],[64,1.1700],[65,1.1700],[66,1.1700],[67,1.1700],[68,1.1700],[69,1.1700],[70,1.1700],[71,1.1700],[72,1.1700],[73,1.1700],[74,1.1700],[75,1.1700],[76,1.1700],[77,1.1700],[78,1.1700],[79,1.1700],[80,1.1700],[81,1.1700],[82,1.1700],[83,1.1700],[84,1.1700],[85,1.1700],[86,1.1700],[87,1.1700],[88,1.1700],[89,1.1700],[90,1.1700],[91,1.1700],[92,1.1700],[93,1.1700],[94,1.1700],[95,1.1700],[96,1.1700],[97,1.1700],[98,1.1700],[99,1.1700],[100,1.1700],[101,1.3100],[102,1.2300],[103,1.2300],[104,1.2300],[105,1.2300],[106,1.2300],[107,1.2300],[108,1.2300],[109,1.2300],[110,1.2300],[111,1.2300],[112,1.2300],[113,1.2300],[114,1.2300],[115,1.2300],[116,1.2300],[117,1.2300],[118,1.2300],[119,1.2300],[120,1.2300],[121,1.2300],[122,1.2300],[123,1.2300],[124,1.2300],[125,1.2300],[126,1.2300],[127,1.2300],[128,1.2300],[129,1.2300],[130,1.2300],[131,1.2300],[132,1.2300],[133,1.2300],[134,1.2300],[135,1.2300],[136,1.2300],[137,1.2300],[138,1.2300],[139,1.1200],[140,1.0200],[141,0.9300],[142,0.9300],[143,0.9300],[144,0.9300],[145,0.9300],[146,0.9300],[147,0.9300],[148,0.9300],[149,0.9300],[150,0.9300],[151,0.9300],[152,0.9300],[153,0.9300],[154,0.9300],[155,0.9300],[156,0.9300],[157,0.9300],[158,0.9300],[159,0.9300],[160,0.9300],[161,0.9300],[162,0.9300],[163,0.9300],[164,0.9300],[165,0.9300],[166,0.9300],[167,0.9300],[168,0.9300],[169,0.9300],[170,0.9300],[171,0.9300],[172,0.9300],[173,0.9300],[174,0.9300],[175,0.9300],[176,0.9300],[177,0.9300],[178,0.9300],[179,0.9300],[180,0.9300],[181,0.9300],[182,0.9300],[183,0.9300],[184,0.9300],[185,0.9300],[186,0.9300],[187,0.9300],[188,0.9300],[189,0.9300],[190,0.9300],[191,0.9300],[192,0.9300],[193,0.9300],[194,0.9300],[195,0.9300],[196,0.9300],[197,0.9300],[198,0.9300],[199,0.9300],[200,0.9300],[201,0.9300],[202,0.9300],[203,0.9300],[204,0.9300],[205,0.9300],[206,0.9300],[207,0.9300],[208,0.9300],[209,0.9300],[210,0.9300],[211,0.9300],[212,0.9300],[213,0.9300],[214,0.9300],[215,0.9300],[216,0.9300],[217,0.9300],[218,0.9300],[219,0.9300],[220,0.9300],[221,0.9300],[222,0.9300],[223,0.9300],[224,0.9300],[225,0.9300],[226,0.9300],[227,0.9300],[228,0.9300],[229,0.9300],[230,0.9300],[231,0.9300],[232,0.9300],[233,0.9300],[234,0.9300],[235,0.9300],[236,0.9300],[237,0.9300],[238,0.9300],[239,0.9300],[240,0.9300],[241,0.9300],[242,0.9300],[243,0.9300],[244,0.9300],[245,0.9300],[246,0.9300],[247,0.9300],[248,0.9300],[249,0.9300],[250,0.9300],[251,0.9300],[252,0.9300],[253,0.9300],[254,0.9300],[255,0.9300],[256,0.9300],[257,0.9300],[258,0.9300],[259,0.9300],[260,0.9300],[261,0.9300],[262,0.9300],[263,0.9300],[264,0.9300],[265,0.9300],[266,0.9300],[267,0.9300],[268,0.9300],[269,0.9300],[270,0.9300],[271,0.9300],[272,0.9300],[273,0.9300],[274,0.9300],[275,0.9300],[276,0.9300],[277,0.9300],[278,0.9300],[279,0.9300],[280,0.9300],[281,0.9300],[282,0.9300],[283,0.9300],[284,0.9300],[285,0.9300],[286,0.9300],[287,0.9300],[288,0.9300],[289,0.9300],[290,0.9300],[291,0.9300],[292,0.9300],[293,0.9300],[294,0.9300],[295,0.9300],[296,0.9300],[297,0.9300],[298,0.9300],[299,0.9300],[300,0.9300],[301,0.9300],[302,0.9300],[303,0.9300],[304,0.9300],[305,0.9300],[306,0.9300],[307,0.9300],[308,0.9300],[309,0.9300],[310,0.9300],[311,0.9300],[312,0.9300],[313,0.9300],[314,0.9300],[315,0.9300],[316,0.9300],[317,0.9300],[318,0.9300],[319,0.9300],[320,0.9300],[321,0.9300],[322,0.9300],[323,0.9300],[324,0.9300],[325,0.9300],[326,0.9300],[327,0.9300],[328,0.9300],[329,0.9300],[330,0.9300],[331,0.9300],[332,0.9300],[333,0.9300],[334,0.9300],[335,0.9300],[336,0.9300],[337,0.9300],[338,0.9300],[339,0.9300],[340,0.9300],[341,0.9300],[342,0.9300],[343,0.9300],[344,0.9300],[345,0.9300],[346,0.9300],[347,0.9300],[348,0.9300],[349,0.9300],[350,0.9300],[351,0.9300],[352,0.9300],[353,0.9300],[354,0.9300],[355,0.9300],[356,0.9300],[357,0.9300],[358,0.9300],[359,0.9300],[360,0.9300],[361,0.9300],[362,0.9300],[363,0.9300],[364,0.9300],[365,0.9300],[366,0.9300],[367,0.9300],[368,0.9300],[369,0.9300],[370,0.9300],[371,0.9300],[372,0.9300],[373,0.9300],[374,0.9300],[375,0.9300],[376,0.9300],[377,0.9300],[378,0.9300],[379,0.9300],[380,0.9300],[381,0.9300],[382,0.9300],[383,0.9300],[384,0.9300],[385,0.9300],[386,0.9300],[387,0.9300],[388,0.9300],[389,0.9300],[390,0.9300],[391,0.9300],[392,0.9300],[393,0.9300],[394,0.9300],[395,0.9300],[396,0.9300],[397,0.9300],[398,0.9300],[399,0.9300],[400,0.9300],[401,0.9300],[402,0.9300],[403,0.9300],[404,0.9300],[405,0.9300],[406,0.9300],[407,0.9300],[408,0.9300],[409,0.9300],[410,0.9300],[411,0.9300],[412,0.9300],[413,0.9300],[414,0.9300],[415,0.9300],[416,0.9300],[417,0.9300],[418,0.9300],[419,0.9300],[420,0.9300],[421,0.9300],[422,0.9300],[423,0.9300],[424,0.9300],[425,0.9300],[426,0.9300],[427,0.9300],[428,0.9300],[429,0.9300],[430,0.9300],[431,0.9300],[432,0.9300],[433,0.9300],[434,0.9300],[435,0.9300],[436,0.9300],[437,0.9300],[438,0.9300],[439,0.9300],[440,0.9300],[441,0.9300],[442,0.9300],[443,0.9300],[444,0.9300],[445,0.9300],[446,0.9300],[447,0.9300],[448,0.9300],[449,0.9300],[450,0.9300],[451,0.9300],[452,0.9300],[453,0.9300],[454,0.9300],[455,0.9300],[456,0.9300],[457,0.9300],[458,0.9300],[459,0.9300],[460,0.9300],[461,0.9300],[462,0.9300],[463,0.9300],[464,0.9300],[465,0.9300],[466,0.9300],[467,0.9300],[468,0.9300],[469,0.9300],[470,0.9300],[471,0.9300],[472,0.9300],[473,0.9300],[474,0.9300],[475,0.9300],[476,0.9300],[477,0.9300],[478,0.9300],[479,0.9300],[480,0.9300],[481,0.9300],[482,0.9300],[483,0.9300],[484,0.9300],[485,0.9300],[486,0.9300],[487,0.9300],[488,0.9300],[489,0.9300],[490,0.9300],[491,0.9300],[492,0.9300],[493,0.9300],[494,0.9300],[495,0.9300],[496,0.9300],[497,0.9300],[498,0.9300],[499,0.9300],[500,0.9300],[501,0.9300],[502,0.9300],[503,0.9300],[504,0.9300],[505,0.9300],[506,0.9300],[507,0.9300],[508,0.9300],[509,0.9300],[510,0.9300],[511,0.9300],[512,0.9300],[513,0.9300],[514,0.9300],[515,0.9300],[516,0.9300],[517,0.9300],[518,0.9300],[519,0.9300],[520,0.9300],[521,0.9300],[522,0.9300],[523,0.9300],[524,0.9300],[525,0.9300],[526,0.9300],[527,0.9300],[528,0.9300],[529,0.9300],[530,0.9300],[531,0.9300],[532,0.9300],[533,0.9300],[534,0.9300],[535,0.9300],[536,0.9300],[537,0.9300],[538,0.9300],[539,0.9300],[540,0.9300],[541,0.9300],[542,0.9300],[543,0.9300],[544,0.9300],[545,0.9300],[546,0.9300],[547,0.9300],[548,0.9300],[549,0.9300],[550,0.9300],[551,0.9300],[552,0.9300],[553,0.9300],[554,0.9300],[555,0.9300],[556,0.9300],[557,0.9300],[558,0.9300],[559,0.9300],[560,0.9300],[561,0.9300],[562,0.9300],[563,0.9300],[564,0.9300],[565,0.9300],[566,0.9300],[567,0.9300],[568,0.9300],[569,0.9300],[570,0.9300],[571,0.9300],[572,0.9300],[573,0.9300],[574,0.9300],[575,0.9300],[576,0.9300],[577,0.9300],[578,0.9300],[579,0.9300],[580,0.9300],[581,0.9300],[582,0.9300],[583,0.9300],[584,0.9300],[585,0.9300],[586,0.9300],[587,0.9300],[588,0.9300],[589,0.9300],[590,0.9300],[591,0.9300],[592,0.9300],[593,0.9300],[594,0.9300],[595,0.9300],[596,0.9300],[597,0.9300],[598,0.9300],[599,0.9300],[600,0.9300],[601,0.9300],[602,0.9300],[603,0.9300],[604,0.9300],[605,0.9300],[606,0.9300],[607,0.9300],[608,0.9300],[609,0.9300],[610,0.9300],[611,0.9300],[612,0.9300],[613,0.9300],[614,0.9300],[615,0.9300],[616,0.9300],[617,0.9300],[618,0.9300],[619,0.9300],[620,0.9300],[621,0.9300],[622,0.9300],[623,0.9300],[624,0.9300],[625,0.9300],[626,0.9300],[627,0.9300],[628,0.9300],[629,0.9300],[630,0.9300],[631,0.9300],[632,0.9300],[633,0.9300],[634,0.9300],[635,0.9300],[636,0.9300],[637,0.9300],[638,0.9300],[639,0.9300],[640,0.9300],[641,0.9300],[642,0.9300],[643,0.9300],[644,0.9300],[645,0.9300],[646,0.9300],[647,0.9300],[648,0.9300],[649,0.9300],[650,0.9300],[651,0.9300],[652,0.9300],[653,0.9300],[654,0.9300],[655,0.9300],[656,0.9300],[657,0.9300],[658,0.9300],[659,0.9300],[660,0.9300],[661,0.9300],[662,0.9300],[663,0.9300],[664,0.9300],[665,0.9300],[666,0.9300],[667,0.9300],[668,0.9300],[669,0.9300],[670,0.9300],[671,0.9300],[672,0.9300],[673,0.9300],[674,0.9300],[675,0.9300],[676,0.9300],[677,0.9300],[678,0.9300],[679,0.9300],[680,0.9300],[681,0.9300],[682,0.9300],[683,0.9300],[684,0.9300],[685,0.9300],[686,0.9300],[687,0.9300],[688,0.9300],[689,0.9300],[690,0.9300],[691,0.9300],[692,0.9300],[693,0.9300],[694,0.9300],[695,0.9300],[696,0.9300],[697,0.9300],[698,0.9300],[699,0.9300],[700,0.9300],[701,0.9300],[702,0.9300],[703,0.9300],[704,0.9300],[705,0.9300],[706,0.9300],[707,0.9300],[708,0.9300],[709,0.9300],[710,0.9300],[711,0.9300],[712,0.9300],[713,0.9300],[714,0.9300],[715,0.9300],[716,0.9300],[717,0.9300],[718,0.9300],[719,0.9300],[720,0.9300],[721,0.9300],[722,0.9300],[723,0.9300],[724,0.9300],[725,0.9300],[726,0.9300],[727,0.9300],[728,0.9300],[729,0.9300],[730,0.9300],[731,0.9300],[732,0.9300],[733,0.9300],[734,0.9300],[735,0.9300],[736,0.9300],[737,0.9300],[738,0.9300],[739,0.9300],[740,0.9300],[741,0.9300],[742,0.9300],[743,0.9300],[744,0.9300],[745,0.9300],[746,0.9300],[747,0.9300],[748,0.9300],[749,0.9300],[750,0.9300],[751,0.9300],[752,0.9300],[753,0.9300],[754,0.9300],[755,0.9300],[756,0.9300],[757,0.9300],[758,0.9300],[759,0.9300],[760,0.9300],[761,0.9300],[762,0.9300],[763,0.9300],[764,0.9300],[765,0.9300],[766,0.9300],[767,0.9300],[768,0.9300],[769,0.9300],[770,0.9300],[771,0.9300],[772,0.9300],[773,0.9300],[774,0.9300],[775,0.9300],[776,0.9300],[777,0.9300],[778,0.9300],[779,0.9300],[780,0.9300],[781,0.9300],[782,0.9300],[783,0.9300],[784,0.9300],[785,0.9300],[786,0.9300],[787,0.9300],[788,0.9300],[789,0.9300],[790,0.9300],[791,0.9300],[792,0.9300],[793,0.9300],[794,0.9300],[795,0.9300],[796,0.9300],[797,0.9300],[798,0.9300],[799,0.9300],[800,0.9300],[801,0.9300],[802,0.9300],[803,0.9300],[804,0.9300],[805,0.9300],[806,0.9300],[807,0.9300],[808,0.9300],[809,0.9300],[810,0.9300],[811,0.9300],[812,0.9300],[813,0.9300],[814,0.9300],[815,0.9300],[816,0.9300],[817,0.9300],[818,0.9300],[819,0.9300],[820,0.9300],[821,0.9300],[822,0.9300],[823,0.9300],[824,0.9300],[825,0.9300],[826,0.9300],[827,0.9300],[828,0.9300],[829,0.9300],[830,0.9300],[831,0.9300],[832,0.9300],[833,0.9300],[834,0.9300],[835,0.9300],[836,0.9300],[837,0.9300],[838,0.9300],[839,0.9300],[840,0.9300],[841,0.9300],[842,0.9300],[843,0.9300],[844,0.9300],[845,0.9300],[846,0.9300],[847,0.9300],[848,0.9300],[849,0.9300],[850,0.9300],[851,0.9300],[852,0.9300],[853,0.9300],[854,0.9300],[855,0.9300],[856,0.9300],[857,0.9300],[858,0.9300],[859,0.9300],[860,0.9300],[861,0.9300],[862,0.9300],[863,0.9300],[864,0.9300],[865,0.9300],[866,0.9300],[867,0.9300],[868,0.9300],[869,0.9300],[870,0.9300],[871,0.9300],[872,0.9300],[873,0.9300],[874,0.9300],[875,0.9300],[876,0.9300],[877,0.9300],[878,0.9300],[879,0.9300],[880,0.9300],[881,0.9300],[882,0.9300],[883,0.9300],[884,0.9300],[885,0.9300],[886,0.9300],[887,0.9300],[888,0.9300],[889,0.9300],[890,0.9300],[891,0.9300],[892,0.9300],[893,0.9300],[894,0.9300],[895,0.9300],[896,0.9300],[897,0.9300],[898,0.9300],[899,0.9300],[900,0.9300],[901,0.9300],[902,0.9300],[903,0.9300],[904,0.9300],[905,0.9300],[906,0.9300],[907,0.9300],[908,0.9300],[909,0.9300],[910,0.9300],[911,0.9300],[912,0.9300],[913,0.9300],[914,0.9300],[915,0.9300],[916,0.9300],[917,0.9300],[918,0.9300],[919,0.9300],[920,0.9300],[921,0.9300],[922,0.9300],[923,0.9300],[924,0.9300],[925,0.9300],[926,0.9300],[927,0.9300],[928,0.9300],[929,0.9300],[930,0.9300],[931,0.9300],[932,0.9300],[933,0.9300],[934,0.9300],[935,0.9300],[936,0.9300],[937,0.9300],[938,0.9300],[939,0.9300],[940,0.9300],[941,0.9300],[942,0.9300],[943,0.9300],[944,0.9300],[945,0.9300],[946,0.9300],[947,0.9300],[948,0.9300],[949,0.9300],[950,0.9300],[951,0.9300],[952,0.9300],[953,0.9300],[954,0.9300],[955,0.9300],[956,0.9300],[957,0.9300],[958,0.9300],[959,0.9300],[960,0.9300],[961,0.9300],[962,0.9300],[963,0.9300],[964,0.9300],[965,0.9300],[966,0.9300],[967,0.9300],[968,0.9300],[969,0.9300],[970,0.9300],[971,0.9300],[972,0.9300],[973,0.9300],[974,0.9300],[975,0.9300],[976,0.9300],[977,0.9300],[978,0.9300],[979,0.9300],[980,0.9300],[981,0.9300],[982,0.9300],[983,0.9300],[984,0.9300],[985,0.9300],[986,0.9300],[987,0.9300],[988,0.9300],[989,0.9300],[990,0.9300],[991,0.9300],[992,0.9300],[993,0.9300],[994,0.9300],[995,0.9300],[996,0.9300],[997,0.9300],[998,0.9300],[999,0.9300],[1000,0.9300],[1001,0.9300],[1002,0.9300],[1003,0.9300],[1004,0.9300],[1005,0.9300],[1006,0.9300],[1007,0.9300],[1008,0.9300],[1009,0.9300],[1010,0.9300],[1011,0.9300],[1012,0.9300],[1013,0.9300],[1014,0.9300],[1015,0.9300],[1016,0.9300],[1017,0.9300],[1018,0.9300],[1019,0.9300],[1020,0.9300],[1021,0.9300],[1022,0.9300],[1023,0.9300],[1024,0.9300],[1025,0.9300],[1026,0.9300],[1027,0.9300],[1028,0.9300],[1029,0.9300],[1030,0.9300],[1031,0.9300],[1032,0.9300],[1033,0.9300],[1034,0.9300],[1035,0.9300],[1036,0.9300],[1037,0.9300],[1038,0.9300],[1039,0.9300],[1040,0.9300],[1041,0.9300],[1042,0.9300],[1043,0.9300],[1044,0.9300],[1045,0.9300],[1046,0.9300],[1047,0.9300],[1048,0.9300],[1049,0.9300],[1050,0.9300],[1051,0.9300],[1052,0.9300],[1053,0.9300],[1054,0.9300],[1055,0.9300],[1056,0.9300],[1057,0.9300],[1058,0.9300],[1059,0.9300],[1060,0.9300],[1061,0.9300],[1062,0.9300],[1063,0.9300],[1064,0.9300],[1065,0.9300],[1066,0.9300],[1067,0.9300],[1068,0.9300],[1069,0.9300],[1070,0.9300],[1071,0.9300],[1072,0.9300],[1073,0.9300],[1074,0.9300],[1075,0.9300],[1076,0.9300],[1077,0.9300],[1078,0.9300],[1079,0.9300],[1080,0.9300],[1081,0.9300],[1082,0.9300],[1083,0.9300],[1084,0.9300],[1085,0.9300],[1086,0.9300],[1087,0.9300],[1088,0.9300],[1089,0.9300],[1090,0.9300],[1091,0.9300],[1092,0.9300],[1093,0.9300],[1094,0.9300],[1095,0.9300],[1096,0.9300],[1097,0.9300],[1098,0.9300],[1099,0.9300],[1100,0.9300],[1101,0.9300],[1102,0.9300],[1103,0.9300],[1104,0.9300],[1105,0.9300],[1106,0.9300],[1107,0.9300],[1108,0.9300],[1109,0.9300],[1110,0.9300],[1111,0.9300],[1112,0.9300],[1113,0.9300],[1114,0.9300],[1115,0.9300],[1116,0.9300],[1117,0.9300],[1118,0.9300],[1119,0.9300],[1120,0.9300],[1121,0.9300],[1122,0.9300],[1123,0.9300],[1124,0.9300],[1125,0.9300],[1126,0.9300],[1127,0.9300],[1128,0.9300],[1129,0.9300],[1130,0.9300],[1131,0.9300],[1132,0.9300],[1133,0.9300],[1134,0.9300],[1135,0.9300],[1136,0.9300],[1137,0.9300],[1138,0.9300],[1139,0.9300],[1140,0.9300],[1141,0.9300],[1142,0.9300],[1143,0.9300],[1144,0.9300],[1145,0.9300],[1146,0.9300],[1147,0.9300],[1148,0.9300],[1149,0.9300],[1150,0.9300],[1151,0.9300],[1152,0.9300],[1153,0.9300],[1154,0.9300],[1155,0.9300],[1156,0.9300],[1157,0.9300],[1158,0.9300],[1159,0.9300],[1160,0.9300],[1161,0.9300],[1162,0.9300],[1163,0.9300],[1164,0.9300],[1165,0.9300],[1166,0.9300],[1167,0.9300],[1168,0.9300],[1169,0.9300],[1170,0.9300],[1171,0.9300],[1172,0.9300],[1173,0.9300],[1174,0.9300],[1175,0.9300],[1176,0.9300],[1177,0.9300],[1178,0.9300],[1179,0.9300],[1180,0.9300],[1181,0.9300],[1182,0.9300],[1183,0.9300],[1184,0.9300],[1185,0.9300],[1186,0.9300],[1187,0.9300],[1188,0.9300],[1189,0.9300],[1190,0.9300],[1191,0.9300],[1192,0.9300],[1193,0.9300],[1194,0.9300],[1195,0.9300],[1196,0.9300],[1197,0.9300],[1198,0.9300],[1199,0.9300],[1200,0.9300],[1201,0.9300],[1202,0.9300],[1203,0.9300],[1204,0.9300],[1205,0.9300],[1206,0.9300],[1207,0.9300],[1208,0.9300],[1209,0.9300],[1210,0.9300],[1211,0.9300],[1212,0.9300],[1213,0.9300],[1214,0.9300],[1215,0.9300],[1216,0.9300],[1217,0.9300],[1218,0.9300],[1219,0.9300],[1220,0.9300],[1221,0.9300],[1222,0.9300],[1223,0.9300],[1224,0.9300],[1225,0.9300],[1226,0.9300],[1227,0.9300],[1228,0.9300],[1229,0.9300],[1230,0.9300],[1231,0.9300],[1232,0.9300],[1233,0.9300],[1234,0.9300],[1235,0.9300],[1236,0.9300],[1237,0.9300],[1238,0.9300],[1239,0.9300],[1240,0.9300],[1241,0.9300],[1242,0.9300],[1243,0.9300],[1244,0.9300],[1245,0.9300],[1246,0.9300],[1247,0.9300],[1248,0.9300],[1249,0.9300],[1250,0.9300],[1251,0.9300],[1252,0.9300],[1253,0.9300],[1254,0.9300],[1255,0.9300],[1256,0.9300],[1257,0.9300],[1258,0.9300],[1259,0.9300],[1260,0.9300],[1261,0.9300],[1262,0.9300],[1263,0.9300],[1264,0.9300],[1265,0.9300],[1266,0.9300],[1267,0.9300],[1268,0.9300],[1269,0.9300],[1270,0.9300],[1271,0.9300],[1272,0.9300],[1273,0.9300],[1274,0.9300],[1275,0.9300],[1276,0.9300],[1277,0.9300],[1278,0.9300],[1279,0.9300],[1280,0.9300],[1281,0.9300],[1282,0.9300],[1283,0.9300],[1284,0.9300],[1285,0.9300],[1286,0.9300],[1287,0.9300],[1288,0.9300],[1289,0.9300],[1290,0.9300],[1291,0.9300],[1292,0.9300],[1293,0.9300],[1294,0.9300],[1295,0.9300],[1296,0.9300],[1297,0.9300],[1298,0.9300],[1299,0.9300],[1300,0.9300],[1301,0.9300],[1302,0.9300],[1303,0.9300],[1304,0.9300],[1305,0.9300],[1306,0.9300],[1307,0.9300],[1308,0.9300],[1309,0.9300],[1310,0.9300],[1311,0.9300],[1312,0.9300],[1313,0.9300],[1314,0.9300],[1315,0.9300],[1316,0.9300],[1317,0.9300],[1318,0.9300],[1319,0.9300],[1320,0.9300],[1321,0.9300],[1322,0.9300],[1323,0.9300],[1324,0.9300],[1325,0.9300],[1326,0.9300],[1327,0.9300],[1328,0.9300],[1329,0.9300],[1330,0.9300],[1331,0.9300],[1332,0.9300],[1333,0.9300],[1334,0.9300],[1335,0.9300],[1336,0.9300],[1337,0.9300],[1338,0.9300],[1339,0.9300],[1340,0.9300],[1341,0.9300],[1342,0.9300],[1343,0.9300],[1344,0.9300],[1345,0.9300],[1346,0.9300],[1347,0.9300],[1348,0.9300],[1349,0.9300],[1350,0.9300],[1351,0.9300],[1352,0.9300],[1353,0.9300],[1354,0.9300],[1355,0.9300],[1356,0.9300],[1357,0.9300],[1358,0.9300],[1359,0.9300],[1360,0.9300],[1361,0.9300],[1362,0.9300],[1363,0.9300],[1364,0.9300],[1365,0.9300],[1366,0.9300],[1367,0.9300],[1368,0.9300],[1369,0.9300],[1370,0.9300],[1371,0.9300],[1372,0.9300],[1373,0.9300],[1374,0.9300],[1375,0.9300],[1376,0.9300],[1377,0.9300],[1378,0.9300],[1379,0.9300],[1380,0.9300],[1381,0.9300],[1382,0.9300],[1383,0.9300],[1384,0.9300],[1385,0.9300],[1386,0.9300],[1387,0.9300],[1388,0.9300],[1389,0.9300],[1390,0.9300],[1391,0.9300],[1392,0.9300],[1393,0.9300],[1394,0.9300],[1395,0.9300],[1396,0.9300],[1397,0.9300],[1398,0.9300],[1399,0.9300],[1400,0.9300],[1401,0.9300],[1402,0.9300],[1403,0.9300],[1404,0.9300],[1405,0.9300],[1406,0.9300],[1407,0.9300],[1408,0.9300],[1409,0.9300],[1410,0.9300],[1411,0.9300],[1412,0.9300],[1413,0.9300],[1414,0.9300],[1415,0.9300],[1416,0.9300],[1417,0.9300],[1418,0.9300],[1419,0.9300],[1420,0.9300],[1421,0.9300],[1422,0.9300],[1423,0.9300],[1424,0.9300],[1425,0.9300],[1426,0.9300],[1427,0.9300],[1428,0.9300],[1429,0.9300],[1430,0.9300],[1431,0.9300],[1432,0.9300],[1433,0.9300],[1434,0.9300],[1435,0.9300],[1436,0.9300],[1437,0.9300],[1438,0.9300],[1439,0.9300],[1440,0.9300],[1441,0.9300],[1442,0.9300],[1443,0.9300],[1444,0.9300],[1445,0.9300],[1446,0.9300],[1447,0.9300],[1448,0.9300],[1449,0.9300],[1450,0.9300],[1451,0.9300],[1452,0.9300],[1453,0.9300],[1454,0.9300],[1455,0.9300],[1456,0.9300],[1457,0.9300],[1458,0.9300],[1459,0.9300],[1460,0.9300],[1461,0.9300],[1462,0.9300],[1463,0.9300],[1464,0.9300],[1465,0.9300],[1466,0.9300],[1467,0.9300],[1468,0.9300],[1469,0.9300],[1470,0.9300],[1471,0.9300],[1472,0.9300],[1473,0.9300],[1474,0.9300],[1475,0.9300],[1476,0.9300],[1477,0.9300],[1478,0.9300],[1479,0.9300],[1480,0.9300],[1481,0.9300],[1482,0.9300],[1483,0.9300],[1484,0.9300]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,25510],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,1002],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,100],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,510],[140,505],[141,506],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,1.1700],[52,1.1700],[65,1.1700],[78,1.1700],[91,1.1700],[104,1.2300],[117,1.2300],[130,1.2300],[143,0.9300],[156,0.9300],[169,0.9300],[182,0.9300],[195,0.9300],[208,0.9300],[221,0.9300],[234,0.9300],[247,0.9300],[260,0.9300],[273,0.9300],[286,0.9300],[299,0.9300],[312,0.9300],[325,0.9300],[338,0.9300],[351,0.9300],[364,0.9300],[377,0.9300],[390,0.9300],[403,0.9300],[416,0.9300],[429,0.9300],[442,0.9300],[455,0.9300],[468,0.9300],[481,0.9300],[494,0.9300],[507,0.9300],[520,0.9300],[533,0.9300],[546,0.9300],[559,0.9300],[572,0.9300],[585,0.9300],[598,0.9300],[611,0.9300],[624,0.9300],[637,0.9300],[650,0.9300],[663,0.9300],[676,0.9300],[689,0.9300],[702,0.9300],[715,0.9300],[728,0.9300],[741,0.9300],[754,0.9300],[767,0.9300],[780,0.9300],[793,0.9300],[806,0.9300],[819,0.9300],[832,0.9300],[845,0.9300],[858,0.9300],[871,0.9300],[884,0.9300],[897,0.9300],[910,0.9300],[923,0.9300],[936,0.9300],[949,0.9300],[962,0.9300],[975,0.9300],[988,0.9300],[1001,0.9300],[1014,0.9300],[1027,0.9300],[1040,0.9300],[1053,0.9300],[1066,0.9300],[1079,0.9300],[1092,0.9300],[1105,0.9300],[1118,0.9300],[1131,0.9300],[1144,0.9300],[1157,0.9300],[1170,0.9300],[1183,0.9300],[1196,0.9300],[1209,0.9300],[1222,0.9300],[1235,0.9300],[1248,0.9300],[1261,0.9300],[1274,0.9300],[1287,0.9300],[1300,0.9300],[1313,0.9300],[1326,0.9300],[1339,0.9300],[1352,0.9300],[1365,0.9300],[1378,0.9300],[1391,0.9300],[1404,0.9300],[1417,0.9300],[1430,0.9300],[1443,0.9300],[1456,0.9300],[1469,0.9300],[1482,0.9300]];
var flagData = [];