var jsonData = [{date:'Julio 11, 2019',close:0.0000,volume:0},{date:'Julio 12, 2019',close:0.0000,volume:0},{date:'Julio 15, 2019',close:7.8000,volume:9289},{date:'Julio 16, 2019',close:7.7500,volume:2514},{date:'Julio 17, 2019',close:7.7500,volume:0},{date:'Julio 18, 2019',close:7.7500,volume:0},{date:'Julio 19, 2019',close:7.7500,volume:0},{date:'Julio 22, 2019',close:7.7500,volume:160},{date:'Julio 23, 2019',close:7.7500,volume:0},{date:'Julio 24, 2019',close:7.6500,volume:2665},{date:'Julio 25, 2019',close:7.6500,volume:0},{date:'Julio 26, 2019',close:7.6500,volume:0},{date:'Julio 29, 2019',close:7.6500,volume:0},{date:'Julio 30, 2019',close:7.7000,volume:786},{date:'Julio 31, 2019',close:7.7000,volume:0},{date:'Agosto 01, 2019',close:7.7000,volume:0},{date:'Agosto 02, 2019',close:7.8000,volume:211},{date:'Agosto 05, 2019',close:7.8000,volume:0},{date:'Agosto 06, 2019',close:7.8000,volume:0},{date:'Agosto 07, 2019',close:8.0000,volume:1250},{date:'Agosto 08, 2019',close:7.9500,volume:791},{date:'Agosto 09, 2019',close:7.9500,volume:0},{date:'Agosto 12, 2019',close:7.9500,volume:0},{date:'Agosto 13, 2019',close:7.7500,volume:200},{date:'Agosto 14, 2019',close:7.7500,volume:0},{date:'Agosto 15, 2019',close:7.6500,volume:400},{date:'Agosto 16, 2019',close:7.6500,volume:0},{date:'Agosto 19, 2019',close:7.6500,volume:0},{date:'Agosto 20, 2019',close:7.6500,volume:0},{date:'Agosto 21, 2019',close:7.6500,volume:0},{date:'Agosto 22, 2019',close:7.6500,volume:0},{date:'Agosto 23, 2019',close:7.8000,volume:548},{date:'Agosto 26, 2019',close:7.8000,volume:150},{date:'Agosto 27, 2019',close:7.8000,volume:0},{date:'Agosto 28, 2019',close:7.8000,volume:0},{date:'Agosto 29, 2019',close:7.8000,volume:0},{date:'Agosto 30, 2019',close:7.8000,volume:0},{date:'Septiembre 02, 2019',close:7.8000,volume:0},{date:'Septiembre 03, 2019',close:7.8000,volume:0},{date:'Septiembre 04, 2019',close:7.7500,volume:1040},{date:'Septiembre 05, 2019',close:7.7500,volume:0},{date:'Septiembre 06, 2019',close:7.8000,volume:513},{date:'Septiembre 09, 2019',close:7.8000,volume:0},{date:'Septiembre 10, 2019',close:7.8000,volume:0},{date:'Septiembre 11, 2019',close:7.9000,volume:226},{date:'Septiembre 12, 2019',close:7.9000,volume:0},{date:'Septiembre 13, 2019',close:7.9000,volume:0},{date:'Septiembre 16, 2019',close:7.9000,volume:0},{date:'Septiembre 17, 2019',close:7.9000,volume:0},{date:'Septiembre 18, 2019',close:7.9000,volume:0},{date:'Septiembre 19, 2019',close:7.9000,volume:0},{date:'Septiembre 20, 2019',close:7.9000,volume:0},{date:'Septiembre 23, 2019',close:7.7500,volume:5680},{date:'Septiembre 24, 2019',close:7.7500,volume:0},{date:'Septiembre 25, 2019',close:7.7500,volume:0},{date:'Septiembre 26, 2019',close:7.7500,volume:7370},{date:'Septiembre 27, 2019',close:7.7500,volume:0},{date:'Septiembre 30, 2019',close:7.7500,volume:0},{date:'Octubre 01, 2019',close:7.7500,volume:0},{date:'Octubre 02, 2019',close:7.7500,volume:0},{date:'Octubre 03, 2019',close:7.7500,volume:0},{date:'Octubre 04, 2019',close:7.7500,volume:0},{date:'Octubre 07, 2019',close:7.7500,volume:0},{date:'Octubre 08, 2019',close:7.7500,volume:0},{date:'Octubre 09, 2019',close:7.7500,volume:0},{date:'Octubre 10, 2019',close:7.9000,volume:100},{date:'Octubre 11, 2019',close:7.9000,volume:0},{date:'Octubre 14, 2019',close:7.8000,volume:220},{date:'Octubre 15, 2019',close:7.1000,volume:20820},{date:'Octubre 16, 2019',close:7.1500,volume:1807},{date:'Octubre 17, 2019',close:6.8000,volume:440},{date:'Octubre 18, 2019',close:7.2000,volume:3},{date:'Octubre 21, 2019',close:7.2000,volume:200},{date:'Octubre 22, 2019',close:7.4000,volume:228},{date:'Octubre 23, 2019',close:7.4000,volume:0},{date:'Octubre 24, 2019',close:7.7000,volume:90},{date:'Octubre 25, 2019',close:7.3500,volume:90},{date:'Octubre 28, 2019',close:7.4000,volume:10},{date:'Octubre 29, 2019',close:7.4000,volume:359},{date:'Octubre 30, 2019',close:7.2500,volume:250},{date:'Octubre 31, 2019',close:7.2500,volume:0},{date:'Noviembre 01, 2019',close:7.2500,volume:0},{date:'Noviembre 04, 2019',close:7.7500,volume:10},{date:'Noviembre 05, 2019',close:7.2500,volume:400},{date:'Noviembre 12, 2019',close:8.6000,volume:1002},{date:'Noviembre 13, 2019',close:8.5000,volume:136},{date:'Noviembre 14, 2019',close:8.8000,volume:475},{date:'Noviembre 15, 2019',close:8.9000,volume:700},{date:'Noviembre 18, 2019',close:8.9000,volume:0},{date:'Noviembre 19, 2019',close:8.9000,volume:0},{date:'Noviembre 20, 2019',close:8.9000,volume:0},{date:'Noviembre 21, 2019',close:8.9000,volume:0},{date:'Noviembre 22, 2019',close:8.9000,volume:0},{date:'Noviembre 25, 2019',close:8.9000,volume:0},{date:'Noviembre 26, 2019',close:8.9000,volume:0},{date:'Noviembre 27, 2019',close:8.9000,volume:0},{date:'Noviembre 28, 2019',close:8.9000,volume:0},{date:'Noviembre 29, 2019',close:8.9000,volume:0},{date:'Diciembre 02, 2019',close:8.2000,volume:560},{date:'Diciembre 03, 2019',close:8.0500,volume:1110},{date:'Diciembre 04, 2019',close:8.5500,volume:375},{date:'Diciembre 05, 2019',close:8.5500,volume:0},{date:'Diciembre 06, 2019',close:8.5500,volume:1993},{date:'Diciembre 09, 2019',close:9.4000,volume:2993},{date:'Diciembre 10, 2019',close:8.5500,volume:3000},{date:'Diciembre 11, 2019',close:9.3500,volume:400},{date:'Diciembre 12, 2019',close:9.1500,volume:145},{date:'Diciembre 13, 2019',close:9.0000,volume:590},{date:'Diciembre 16, 2019',close:9.0000,volume:0},{date:'Diciembre 17, 2019',close:9.5000,volume:20},{date:'Diciembre 18, 2019',close:8.6500,volume:400},{date:'Diciembre 19, 2019',close:8.6500,volume:0},{date:'Diciembre 20, 2019',close:8.6500,volume:606},{date:'Diciembre 23, 2019',close:8.6000,volume:528},{date:'Diciembre 24, 2019',close:8.3500,volume:980},{date:'Diciembre 27, 2019',close:8.6000,volume:250},{date:'Diciembre 30, 2019',close:9.1000,volume:1600},{date:'Diciembre 31, 2019',close:8.9000,volume:562},{date:'Enero 02, 2020',close:8.9000,volume:0},{date:'Enero 03, 2020',close:8.9000,volume:0},{date:'Enero 06, 2020',close:8.9000,volume:0},{date:'Enero 07, 2020',close:8.3000,volume:562},{date:'Enero 08, 2020',close:8.1000,volume:19},{date:'Enero 09, 2020',close:8.1000,volume:0},{date:'Enero 10, 2020',close:8.5000,volume:168},{date:'Enero 13, 2020',close:8.5000,volume:0},{date:'Enero 14, 2020',close:8.5000,volume:250},{date:'Enero 15, 2020',close:8.5000,volume:170},{date:'Enero 16, 2020',close:8.5000,volume:200},{date:'Enero 17, 2020',close:8.1000,volume:1440},{date:'Enero 20, 2020',close:8.2500,volume:217},{date:'Enero 21, 2020',close:8.2500,volume:0},{date:'Enero 22, 2020',close:8.4000,volume:995},{date:'Enero 23, 2020',close:8.4000,volume:0},{date:'Enero 24, 2020',close:8.4000,volume:0},{date:'Enero 27, 2020',close:8.4000,volume:0},{date:'Enero 28, 2020',close:8.4000,volume:0},{date:'Enero 29, 2020',close:8.4000,volume:300},{date:'Enero 30, 2020',close:8.4000,volume:0},{date:'Enero 31, 2020',close:8.4000,volume:0},{date:'Febrero 03, 2020',close:8.4000,volume:0},{date:'Febrero 04, 2020',close:8.4000,volume:181},{date:'Febrero 05, 2020',close:8.4000,volume:0},{date:'Febrero 06, 2020',close:8.4000,volume:60},{date:'Febrero 07, 2020',close:8.4000,volume:0},{date:'Febrero 10, 2020',close:8.4000,volume:0},{date:'Febrero 11, 2020',close:8.1500,volume:59},{date:'Febrero 12, 2020',close:8.0500,volume:663},{date:'Febrero 13, 2020',close:8.0500,volume:0},{date:'Febrero 14, 2020',close:8.0500,volume:0},{date:'Febrero 17, 2020',close:8.0500,volume:0},{date:'Febrero 18, 2020',close:8.3000,volume:97},{date:'Febrero 19, 2020',close:8.3000,volume:0},{date:'Febrero 20, 2020',close:8.3000,volume:0},{date:'Febrero 21, 2020',close:8.0000,volume:550},{date:'Febrero 24, 2020',close:8.0000,volume:0},{date:'Febrero 25, 2020',close:8.0000,volume:0},{date:'Febrero 26, 2020',close:8.0000,volume:0},{date:'Febrero 27, 2020',close:7.9500,volume:165},{date:'Febrero 28, 2020',close:8.0000,volume:400},{date:'Marzo 02, 2020',close:8.0000,volume:0},{date:'Marzo 03, 2020',close:8.0000,volume:0},{date:'Marzo 04, 2020',close:8.0000,volume:0},{date:'Marzo 05, 2020',close:8.0000,volume:0},{date:'Marzo 06, 2020',close:6.9500,volume:4544},{date:'Marzo 09, 2020',close:6.9500,volume:1000},{date:'Marzo 10, 2020',close:6.4500,volume:6046},{date:'Marzo 11, 2020',close:6.5000,volume:1570},{date:'Marzo 12, 2020',close:6.5000,volume:0},{date:'Marzo 13, 2020',close:6.5000,volume:0},{date:'Marzo 16, 2020',close:6.5000,volume:100},{date:'Marzo 17, 2020',close:6.5000,volume:0},{date:'Marzo 18, 2020',close:6.5000,volume:0},{date:'Marzo 19, 2020',close:6.5000,volume:0},{date:'Marzo 20, 2020',close:6.5000,volume:0},{date:'Marzo 23, 2020',close:6.5000,volume:0},{date:'Marzo 24, 2020',close:6.5000,volume:0},{date:'Marzo 25, 2020',close:6.5000,volume:0},{date:'Marzo 26, 2020',close:7.1500,volume:400},{date:'Marzo 27, 2020',close:7.1500,volume:699},{date:'Marzo 30, 2020',close:7.8000,volume:100},{date:'Marzo 31, 2020',close:7.8000,volume:0},{date:'Abril 01, 2020',close:7.8000,volume:0},{date:'Abril 02, 2020',close:7.1500,volume:100},{date:'Abril 03, 2020',close:7.1500,volume:0},{date:'Abril 06, 2020',close:7.1500,volume:0},{date:'Abril 07, 2020',close:7.1500,volume:0},{date:'Abril 08, 2020',close:7.1500,volume:0},{date:'Abril 09, 2020',close:7.0000,volume:797},{date:'Abril 14, 2020',close:7.0000,volume:0},{date:'Abril 15, 2020',close:7.0000,volume:0},{date:'Abril 16, 2020',close:7.0000,volume:0},{date:'Abril 17, 2020',close:7.0000,volume:0},{date:'Abril 20, 2020',close:7.0000,volume:0},{date:'Abril 21, 2020',close:6.8000,volume:200},{date:'Abril 22, 2020',close:6.8000,volume:0},{date:'Abril 23, 2020',close:6.8000,volume:0},{date:'Abril 24, 2020',close:6.8000,volume:0},{date:'Abril 27, 2020',close:6.8000,volume:0},{date:'Abril 28, 2020',close:6.8000,volume:0},{date:'Abril 29, 2020',close:6.8000,volume:0},{date:'Abril 30, 2020',close:6.8000,volume:0},{date:'Mayo 04, 2020',close:6.8000,volume:0},{date:'Mayo 05, 2020',close:6.8000,volume:0},{date:'Mayo 06, 2020',close:6.8000,volume:2000},{date:'Mayo 07, 2020',close:6.8000,volume:2078},{date:'Mayo 08, 2020',close:6.8500,volume:270},{date:'Mayo 11, 2020',close:6.8500,volume:0},{date:'Mayo 12, 2020',close:6.8500,volume:0},{date:'Mayo 13, 2020',close:6.8500,volume:0},{date:'Mayo 14, 2020',close:6.8000,volume:250},{date:'Mayo 15, 2020',close:6.8000,volume:0},{date:'Mayo 18, 2020',close:6.8000,volume:0},{date:'Mayo 19, 2020',close:6.8500,volume:1405},{date:'Mayo 20, 2020',close:6.9000,volume:1000},{date:'Mayo 21, 2020',close:7.1500,volume:1228},{date:'Mayo 22, 2020',close:7.1500,volume:0},{date:'Mayo 25, 2020',close:7.1500,volume:35},{date:'Mayo 26, 2020',close:7.1500,volume:0},{date:'Mayo 27, 2020',close:7.1500,volume:0},{date:'Mayo 28, 2020',close:7.1500,volume:0},{date:'Mayo 29, 2020',close:7.1500,volume:0},{date:'Junio 01, 2020',close:7.2500,volume:1225},{date:'Junio 02, 2020',close:7.2500,volume:0},{date:'Junio 03, 2020',close:7.2500,volume:0},{date:'Junio 04, 2020',close:7.2500,volume:0},{date:'Junio 05, 2020',close:7.2500,volume:0},{date:'Junio 08, 2020',close:7.6500,volume:203},{date:'Junio 09, 2020',close:9.1500,volume:2388},{date:'Junio 10, 2020',close:9.0000,volume:700},{date:'Junio 11, 2020',close:7.4500,volume:405},{date:'Junio 12, 2020',close:7.5500,volume:702},{date:'Junio 15, 2020',close:7.5500,volume:375},{date:'Junio 16, 2020',close:7.6500,volume:131},{date:'Junio 17, 2020',close:7.6500,volume:0},{date:'Junio 18, 2020',close:7.6500,volume:0},{date:'Junio 19, 2020',close:8.3000,volume:119},{date:'Junio 22, 2020',close:8.3000,volume:351},{date:'Junio 23, 2020',close:8.3000,volume:0},{date:'Junio 24, 2020',close:8.3000,volume:355},{date:'Junio 25, 2020',close:7.8500,volume:759},{date:'Junio 26, 2020',close:8.3000,volume:261},{date:'Junio 29, 2020',close:7.8500,volume:35},{date:'Junio 30, 2020',close:7.8500,volume:0},{date:'Julio 01, 2020',close:7.8500,volume:0},{date:'Julio 02, 2020',close:7.8500,volume:0},{date:'Julio 03, 2020',close:8.2000,volume:400},{date:'Julio 06, 2020',close:8.2000,volume:0},{date:'Julio 07, 2020',close:7.4000,volume:2000},{date:'Julio 08, 2020',close:7.8500,volume:1065},{date:'Julio 09, 2020',close:7.4500,volume:150},{date:'Julio 10, 2020',close:7.4500,volume:0},{date:'Julio 13, 2020',close:8.0000,volume:170},{date:'Julio 14, 2020',close:8.0000,volume:1000},{date:'Julio 15, 2020',close:8.0000,volume:90},{date:'Julio 16, 2020',close:8.0000,volume:0},{date:'Julio 17, 2020',close:8.0000,volume:0},{date:'Julio 20, 2020',close:7.9500,volume:2},{date:'Julio 21, 2020',close:7.8000,volume:8055},{date:'Julio 22, 2020',close:7.8000,volume:0},{date:'Julio 23, 2020',close:7.5000,volume:2640},{date:'Julio 24, 2020',close:7.5000,volume:0},{date:'Julio 27, 2020',close:7.5000,volume:0},{date:'Julio 28, 2020',close:7.5000,volume:0},{date:'Julio 29, 2020',close:7.5000,volume:0},{date:'Julio 30, 2020',close:7.5000,volume:989},{date:'Julio 31, 2020',close:7.5000,volume:0},{date:'Agosto 03, 2020',close:7.8000,volume:5},{date:'Agosto 04, 2020',close:7.8000,volume:0},{date:'Agosto 05, 2020',close:7.8000,volume:0},{date:'Agosto 06, 2020',close:7.8000,volume:0},{date:'Agosto 07, 2020',close:7.8000,volume:0},{date:'Agosto 10, 2020',close:7.8000,volume:0},{date:'Agosto 11, 2020',close:7.8000,volume:0},{date:'Agosto 12, 2020',close:7.8000,volume:0},{date:'Agosto 13, 2020',close:7.8000,volume:0},{date:'Agosto 14, 2020',close:7.8000,volume:0},{date:'Agosto 17, 2020',close:7.8000,volume:0},{date:'Agosto 18, 2020',close:7.8000,volume:0},{date:'Agosto 19, 2020',close:7.8000,volume:0},{date:'Agosto 20, 2020',close:7.8000,volume:0},{date:'Agosto 21, 2020',close:7.8000,volume:350},{date:'Agosto 24, 2020',close:7.3500,volume:2040},{date:'Agosto 25, 2020',close:7.2500,volume:309},{date:'Agosto 26, 2020',close:7.2500,volume:0},{date:'Agosto 27, 2020',close:7.2500,volume:0},{date:'Agosto 28, 2020',close:7.1500,volume:170},{date:'Agosto 31, 2020',close:7.3500,volume:3500},{date:'Septiembre 01, 2020',close:7.3500,volume:4155},{date:'Septiembre 02, 2020',close:7.2500,volume:2000},{date:'Septiembre 03, 2020',close:7.2500,volume:0},{date:'Septiembre 04, 2020',close:7.4500,volume:294},{date:'Septiembre 07, 2020',close:7.0000,volume:2},{date:'Septiembre 08, 2020',close:7.4000,volume:3995},{date:'Septiembre 09, 2020',close:7.4500,volume:4005},{date:'Septiembre 10, 2020',close:7.4500,volume:0},{date:'Septiembre 11, 2020',close:7.4500,volume:0},{date:'Septiembre 14, 2020',close:7.4500,volume:0},{date:'Septiembre 15, 2020',close:7.5000,volume:229},{date:'Septiembre 16, 2020',close:7.5000,volume:2997},{date:'Septiembre 17, 2020',close:7.1000,volume:40},{date:'Septiembre 18, 2020',close:7.1000,volume:0},{date:'Septiembre 21, 2020',close:7.1000,volume:0},{date:'Septiembre 22, 2020',close:7.1000,volume:0},{date:'Septiembre 23, 2020',close:7.1000,volume:0},{date:'Septiembre 24, 2020',close:7.1000,volume:0},{date:'Septiembre 25, 2020',close:7.1000,volume:0},{date:'Septiembre 28, 2020',close:7.4000,volume:758},{date:'Septiembre 29, 2020',close:7.4000,volume:0},{date:'Septiembre 30, 2020',close:7.4000,volume:0},{date:'Octubre 01, 2020',close:7.4000,volume:0},{date:'Octubre 02, 2020',close:7.4000,volume:0},{date:'Octubre 05, 2020',close:7.6000,volume:354},{date:'Octubre 06, 2020',close:7.6000,volume:0},{date:'Octubre 07, 2020',close:7.6000,volume:0},{date:'Octubre 08, 2020',close:7.6000,volume:0},{date:'Octubre 09, 2020',close:7.6000,volume:0},{date:'Octubre 12, 2020',close:7.6000,volume:0},{date:'Octubre 13, 2020',close:7.6000,volume:0},{date:'Octubre 14, 2020',close:7.6000,volume:260},{date:'Octubre 15, 2020',close:7.4500,volume:2758},{date:'Octubre 16, 2020',close:7.4500,volume:0},{date:'Octubre 19, 2020',close:7.4500,volume:0},{date:'Octubre 20, 2020',close:7.5000,volume:3000},{date:'Octubre 21, 2020',close:7.5000,volume:200},{date:'Octubre 22, 2020',close:7.5000,volume:0},{date:'Octubre 23, 2020',close:7.5000,volume:0},{date:'Octubre 26, 2020',close:7.5000,volume:0},{date:'Octubre 27, 2020',close:7.5000,volume:0},{date:'Octubre 28, 2020',close:6.7500,volume:2620},{date:'Octubre 29, 2020',close:7.0000,volume:8495},{date:'Octubre 30, 2020',close:7.0000,volume:4005},{date:'Noviembre 02, 2020',close:7.0000,volume:14028},{date:'Noviembre 03, 2020',close:7.0000,volume:1000},{date:'Noviembre 04, 2020',close:7.0000,volume:0},{date:'Noviembre 05, 2020',close:7.0500,volume:12},{date:'Noviembre 06, 2020',close:7.0500,volume:0},{date:'Noviembre 09, 2020',close:7.0500,volume:0},{date:'Noviembre 10, 2020',close:7.0500,volume:0},{date:'Noviembre 11, 2020',close:7.0500,volume:0},{date:'Noviembre 12, 2020',close:7.0500,volume:0},{date:'Noviembre 13, 2020',close:7.0500,volume:441},{date:'Noviembre 16, 2020',close:7.0500,volume:0},{date:'Noviembre 17, 2020',close:7.3000,volume:200},{date:'Noviembre 18, 2020',close:7.3000,volume:0},{date:'Noviembre 19, 2020',close:7.4000,volume:2100},{date:'Noviembre 20, 2020',close:7.4000,volume:0},{date:'Noviembre 23, 2020',close:7.4000,volume:0},{date:'Noviembre 24, 2020',close:7.0500,volume:10000},{date:'Noviembre 25, 2020',close:7.0000,volume:6127},{date:'Noviembre 26, 2020',close:7.0000,volume:1000},{date:'Noviembre 27, 2020',close:7.0000,volume:300},{date:'Noviembre 30, 2020',close:7.0000,volume:551},{date:'Diciembre 01, 2020',close:7.0000,volume:0},{date:'Diciembre 02, 2020',close:7.0000,volume:0},{date:'Diciembre 03, 2020',close:7.0000,volume:0},{date:'Diciembre 04, 2020',close:7.0000,volume:0},{date:'Diciembre 07, 2020',close:7.0000,volume:0},{date:'Diciembre 08, 2020',close:7.0000,volume:0},{date:'Diciembre 09, 2020',close:7.0000,volume:0},{date:'Diciembre 10, 2020',close:7.0000,volume:0},{date:'Diciembre 11, 2020',close:7.0000,volume:105},{date:'Diciembre 14, 2020',close:7.0000,volume:414},{date:'Diciembre 15, 2020',close:7.0000,volume:214},{date:'Diciembre 16, 2020',close:7.0000,volume:400},{date:'Diciembre 17, 2020',close:7.0000,volume:0},{date:'Diciembre 18, 2020',close:6.6500,volume:50},{date:'Diciembre 21, 2020',close:6.6500,volume:0},{date:'Diciembre 22, 2020',close:6.6500,volume:0},{date:'Diciembre 23, 2020',close:7.0000,volume:957},{date:'Diciembre 24, 2020',close:7.0000,volume:4043},{date:'Diciembre 28, 2020',close:7.0000,volume:1957},{date:'Diciembre 29, 2020',close:7.0000,volume:180},{date:'Diciembre 30, 2020',close:7.0000,volume:1087},{date:'Diciembre 31, 2020',close:7.0000,volume:3975},{date:'Enero 04, 2021',close:7.3000,volume:50},{date:'Enero 05, 2021',close:7.3000,volume:0},{date:'Enero 06, 2021',close:7.3000,volume:100},{date:'Enero 07, 2021',close:7.0500,volume:2856},{date:'Enero 08, 2021',close:7.0000,volume:4207},{date:'Enero 11, 2021',close:7.0500,volume:1793},{date:'Enero 12, 2021',close:7.2500,volume:949},{date:'Enero 13, 2021',close:7.2500,volume:0},{date:'Enero 14, 2021',close:7.2500,volume:1000},{date:'Enero 15, 2021',close:7.2500,volume:0},{date:'Enero 18, 2021',close:7.2500,volume:0},{date:'Enero 19, 2021',close:7.2500,volume:61},{date:'Enero 20, 2021',close:7.2500,volume:0},{date:'Enero 21, 2021',close:7.2500,volume:0},{date:'Enero 22, 2021',close:7.2500,volume:0},{date:'Enero 25, 2021',close:7.2500,volume:0},{date:'Enero 26, 2021',close:7.3000,volume:2331},{date:'Enero 27, 2021',close:7.3000,volume:0},{date:'Enero 28, 2021',close:7.3000,volume:1000},{date:'Enero 29, 2021',close:7.3000,volume:0},{date:'Febrero 01, 2021',close:7.3000,volume:0},{date:'Febrero 02, 2021',close:6.8500,volume:20},{date:'Febrero 03, 2021',close:7.3000,volume:59},{date:'Febrero 04, 2021',close:7.3000,volume:0},{date:'Febrero 05, 2021',close:7.3000,volume:0},{date:'Febrero 08, 2021',close:7.3000,volume:0},{date:'Febrero 09, 2021',close:7.3000,volume:0},{date:'Febrero 10, 2021',close:7.3000,volume:0},{date:'Febrero 11, 2021',close:7.3000,volume:0},{date:'Febrero 12, 2021',close:7.3000,volume:0},{date:'Febrero 15, 2021',close:7.3000,volume:2666},{date:'Febrero 16, 2021',close:7.3000,volume:0},{date:'Febrero 17, 2021',close:7.0500,volume:1000},{date:'Febrero 18, 2021',close:7.0500,volume:0},{date:'Febrero 19, 2021',close:7.0500,volume:0},{date:'Febrero 22, 2021',close:7.1000,volume:1717},{date:'Febrero 23, 2021',close:7.1000,volume:0},{date:'Febrero 24, 2021',close:7.1000,volume:2},{date:'Febrero 25, 2021',close:7.1000,volume:0},{date:'Febrero 26, 2021',close:7.1000,volume:0},{date:'Marzo 01, 2021',close:7.2000,volume:1698},{date:'Marzo 02, 2021',close:7.2000,volume:0},{date:'Marzo 03, 2021',close:7.2000,volume:2},{date:'Marzo 04, 2021',close:7.2000,volume:0},{date:'Marzo 05, 2021',close:7.2000,volume:0},{date:'Marzo 08, 2021',close:7.2000,volume:1011},{date:'Marzo 09, 2021',close:7.0000,volume:10000},{date:'Marzo 10, 2021',close:7.1000,volume:350},{date:'Marzo 11, 2021',close:7.1000,volume:0},{date:'Marzo 12, 2021',close:7.2000,volume:251},{date:'Marzo 15, 2021',close:7.1000,volume:1400},{date:'Marzo 16, 2021',close:7.1000,volume:997},{date:'Marzo 17, 2021',close:7.1000,volume:0},{date:'Marzo 18, 2021',close:7.1000,volume:0},{date:'Marzo 19, 2021',close:7.1000,volume:0},{date:'Marzo 22, 2021',close:7.1000,volume:0},{date:'Marzo 23, 2021',close:7.1000,volume:0},{date:'Marzo 24, 2021',close:7.1000,volume:0},{date:'Marzo 25, 2021',close:7.1000,volume:0},{date:'Marzo 26, 2021',close:7.1000,volume:0},{date:'Marzo 29, 2021',close:7.1000,volume:0},{date:'Marzo 30, 2021',close:7.1000,volume:0},{date:'Marzo 31, 2021',close:7.1500,volume:100},{date:'Abril 01, 2021',close:7.3000,volume:42},{date:'Abril 06, 2021',close:7.2000,volume:2},{date:'Abril 07, 2021',close:7.2000,volume:0},{date:'Abril 08, 2021',close:7.2000,volume:0},{date:'Abril 09, 2021',close:7.2000,volume:0},{date:'Abril 12, 2021',close:7.2000,volume:0},{date:'Abril 13, 2021',close:7.1500,volume:770},{date:'Abril 14, 2021',close:7.0000,volume:9998},{date:'Abril 15, 2021',close:7.0000,volume:2},{date:'Abril 16, 2021',close:7.0000,volume:0},{date:'Abril 19, 2021',close:7.0500,volume:502},{date:'Abril 20, 2021',close:7.0500,volume:0},{date:'Abril 21, 2021',close:7.0500,volume:0},{date:'Abril 22, 2021',close:7.0500,volume:280},{date:'Abril 23, 2021',close:7.0500,volume:0},{date:'Abril 26, 2021',close:7.0500,volume:0},{date:'Abril 27, 2021',close:7.0000,volume:100},{date:'Abril 28, 2021',close:7.0000,volume:0},{date:'Abril 29, 2021',close:7.0000,volume:3500},{date:'Abril 30, 2021',close:6.8500,volume:1495},{date:'Mayo 03, 2021',close:6.8500,volume:500},{date:'Mayo 04, 2021',close:6.8500,volume:476},{date:'Mayo 05, 2021',close:6.8000,volume:500},{date:'Mayo 06, 2021',close:6.9000,volume:500},{date:'Mayo 07, 2021',close:6.9500,volume:1500},{date:'Mayo 10, 2021',close:6.9500,volume:575},{date:'Mayo 11, 2021',close:6.9500,volume:1000},{date:'Mayo 12, 2021',close:7.0000,volume:6698},{date:'Mayo 13, 2021',close:6.9000,volume:2500},{date:'Mayo 14, 2021',close:6.9000,volume:0},{date:'Mayo 17, 2021',close:6.9000,volume:0},{date:'Mayo 18, 2021',close:6.8500,volume:1500},{date:'Mayo 19, 2021',close:6.8500,volume:0},{date:'Mayo 20, 2021',close:6.8000,volume:1000},{date:'Mayo 21, 2021',close:6.8000,volume:0},{date:'Mayo 24, 2021',close:6.8000,volume:0},{date:'Mayo 25, 2021',close:6.8000,volume:0},{date:'Mayo 26, 2021',close:6.8000,volume:0},{date:'Mayo 27, 2021',close:6.9000,volume:6000},{date:'Mayo 28, 2021',close:7.5000,volume:1904},{date:'Mayo 31, 2021',close:7.6500,volume:693},{date:'Junio 01, 2021',close:7.4000,volume:17},{date:'Junio 02, 2021',close:7.4000,volume:243},{date:'Junio 03, 2021',close:7.3000,volume:1000},{date:'Junio 04, 2021',close:7.3000,volume:0},{date:'Junio 07, 2021',close:7.7000,volume:1000},{date:'Junio 08, 2021',close:7.0500,volume:503},{date:'Junio 09, 2021',close:7.2000,volume:200},{date:'Junio 10, 2021',close:7.1500,volume:500},{date:'Junio 11, 2021',close:7.1500,volume:0},{date:'Junio 14, 2021',close:7.0000,volume:500},{date:'Junio 15, 2021',close:7.0000,volume:0},{date:'Junio 16, 2021',close:7.0000,volume:0},{date:'Junio 17, 2021',close:7.0000,volume:0},{date:'Junio 18, 2021',close:7.0000,volume:0},{date:'Junio 21, 2021',close:7.0000,volume:0},{date:'Junio 22, 2021',close:7.0000,volume:0},{date:'Junio 23, 2021',close:7.0000,volume:0},{date:'Junio 24, 2021',close:7.3000,volume:25},{date:'Junio 25, 2021',close:7.3000,volume:0},{date:'Junio 28, 2021',close:7.3000,volume:0},{date:'Junio 29, 2021',close:7.7000,volume:5500},{date:'Junio 30, 2021',close:7.7000,volume:0},{date:'Julio 01, 2021',close:7.7000,volume:0},{date:'Julio 02, 2021',close:7.7000,volume:0},{date:'Julio 05, 2021',close:7.6000,volume:405},{date:'Julio 06, 2021',close:7.6000,volume:0},{date:'Julio 07, 2021',close:7.6000,volume:0},{date:'Julio 08, 2021',close:7.6000,volume:500},{date:'Julio 09, 2021',close:7.3000,volume:200},{date:'Julio 12, 2021',close:7.3000,volume:405},{date:'Julio 13, 2021',close:7.4000,volume:998},{date:'Julio 14, 2021',close:7.4000,volume:0},{date:'Julio 15, 2021',close:7.4000,volume:4001},{date:'Julio 16, 2021',close:7.4000,volume:0},{date:'Julio 19, 2021',close:7.7000,volume:309},{date:'Julio 20, 2021',close:7.7000,volume:0},{date:'Julio 21, 2021',close:7.4000,volume:250},{date:'Julio 22, 2021',close:7.5000,volume:200},{date:'Julio 23, 2021',close:7.5000,volume:0},{date:'Julio 26, 2021',close:7.5000,volume:699},{date:'Julio 27, 2021',close:7.7000,volume:698},{date:'Julio 28, 2021',close:7.7000,volume:0},{date:'Julio 29, 2021',close:7.7000,volume:0},{date:'Julio 30, 2021',close:7.5000,volume:500},{date:'Agosto 02, 2021',close:7.5000,volume:0},{date:'Agosto 03, 2021',close:7.5000,volume:0},{date:'Agosto 04, 2021',close:7.5500,volume:1245},{date:'Agosto 05, 2021',close:7.5500,volume:500},{date:'Agosto 06, 2021',close:7.5500,volume:0},{date:'Agosto 09, 2021',close:7.5500,volume:0},{date:'Agosto 10, 2021',close:7.5500,volume:1},{date:'Agosto 11, 2021',close:7.5500,volume:0},{date:'Agosto 12, 2021',close:7.5500,volume:0},{date:'Agosto 13, 2021',close:7.5500,volume:0},{date:'Agosto 16, 2021',close:7.5500,volume:59},{date:'Agosto 17, 2021',close:7.5500,volume:550},{date:'Agosto 18, 2021',close:7.5500,volume:1000},{date:'Agosto 19, 2021',close:7.5500,volume:0},{date:'Agosto 20, 2021',close:7.5500,volume:0},{date:'Agosto 23, 2021',close:7.5500,volume:0},{date:'Agosto 24, 2021',close:7.5500,volume:0},{date:'Agosto 25, 2021',close:7.5500,volume:0},{date:'Agosto 26, 2021',close:7.7500,volume:586},{date:'Agosto 27, 2021',close:8.0000,volume:3096},{date:'Agosto 30, 2021',close:7.8000,volume:999},{date:'Agosto 31, 2021',close:7.8000,volume:0},{date:'Septiembre 01, 2021',close:8.2000,volume:500},{date:'Septiembre 02, 2021',close:8.2000,volume:0},{date:'Septiembre 03, 2021',close:8.0500,volume:1222},{date:'Septiembre 06, 2021',close:8.2000,volume:650},{date:'Septiembre 07, 2021',close:8.0500,volume:2598},{date:'Septiembre 08, 2021',close:7.9500,volume:3600},{date:'Septiembre 09, 2021',close:8.0000,volume:2007},{date:'Septiembre 10, 2021',close:8.0000,volume:0},{date:'Septiembre 13, 2021',close:8.0000,volume:0},{date:'Septiembre 14, 2021',close:7.6000,volume:762},{date:'Septiembre 15, 2021',close:7.6000,volume:0},{date:'Septiembre 16, 2021',close:7.8000,volume:200},{date:'Septiembre 17, 2021',close:7.8000,volume:0},{date:'Septiembre 20, 2021',close:7.8000,volume:240},{date:'Septiembre 21, 2021',close:7.8000,volume:0},{date:'Septiembre 22, 2021',close:7.8000,volume:0},{date:'Septiembre 23, 2021',close:7.9500,volume:299},{date:'Septiembre 24, 2021',close:7.9500,volume:0},{date:'Septiembre 27, 2021',close:7.9500,volume:0},{date:'Septiembre 28, 2021',close:7.9500,volume:0},{date:'Septiembre 29, 2021',close:7.8000,volume:1000},{date:'Septiembre 30, 2021',close:7.8000,volume:0},{date:'Octubre 01, 2021',close:7.8000,volume:0},{date:'Octubre 04, 2021',close:7.5500,volume:2498},{date:'Octubre 05, 2021',close:7.5500,volume:2501},{date:'Octubre 06, 2021',close:7.5500,volume:0},{date:'Octubre 07, 2021',close:7.5500,volume:2800},{date:'Octubre 08, 2021',close:7.8000,volume:100},{date:'Octubre 11, 2021',close:7.8000,volume:0},{date:'Octubre 12, 2021',close:7.8000,volume:0},{date:'Octubre 13, 2021',close:7.8000,volume:0},{date:'Octubre 14, 2021',close:7.5500,volume:150},{date:'Octubre 15, 2021',close:7.5500,volume:0},{date:'Octubre 18, 2021',close:7.5500,volume:0},{date:'Octubre 19, 2021',close:7.5500,volume:0},{date:'Octubre 20, 2021',close:7.5000,volume:175},{date:'Octubre 21, 2021',close:7.5500,volume:500},{date:'Octubre 22, 2021',close:7.5500,volume:0},{date:'Octubre 25, 2021',close:7.5500,volume:0},{date:'Octubre 26, 2021',close:7.5500,volume:0},{date:'Octubre 27, 2021',close:7.5000,volume:260},{date:'Octubre 28, 2021',close:7.5000,volume:0},{date:'Octubre 29, 2021',close:7.5000,volume:0},{date:'Noviembre 01, 2021',close:7.5000,volume:0},{date:'Noviembre 02, 2021',close:7.4000,volume:1400},{date:'Noviembre 03, 2021',close:7.4000,volume:0},{date:'Noviembre 04, 2021',close:7.2000,volume:500},{date:'Noviembre 05, 2021',close:7.1500,volume:1499},{date:'Noviembre 08, 2021',close:7.3500,volume:1290},{date:'Noviembre 09, 2021',close:7.3500,volume:0},{date:'Noviembre 10, 2021',close:7.2000,volume:498},{date:'Noviembre 11, 2021',close:7.2000,volume:0},{date:'Noviembre 12, 2021',close:7.2000,volume:0},{date:'Noviembre 15, 2021',close:7.2000,volume:0},{date:'Noviembre 16, 2021',close:7.2000,volume:0},{date:'Noviembre 17, 2021',close:7.2000,volume:100},{date:'Noviembre 18, 2021',close:6.9000,volume:3465},{date:'Noviembre 19, 2021',close:6.9000,volume:1360},{date:'Noviembre 22, 2021',close:7.0000,volume:3000},{date:'Noviembre 23, 2021',close:7.0000,volume:150},{date:'Noviembre 24, 2021',close:7.0000,volume:0},{date:'Noviembre 25, 2021',close:7.0000,volume:47},{date:'Noviembre 26, 2021',close:6.9000,volume:300},{date:'Noviembre 29, 2021',close:6.9000,volume:0},{date:'Noviembre 30, 2021',close:6.9000,volume:0},{date:'Diciembre 01, 2021',close:6.8000,volume:150},{date:'Diciembre 02, 2021',close:6.8000,volume:0},{date:'Diciembre 03, 2021',close:7.5500,volume:100},{date:'Diciembre 06, 2021',close:7.1500,volume:1000},{date:'Diciembre 07, 2021',close:7.1000,volume:999},{date:'Diciembre 08, 2021',close:7.1000,volume:0},{date:'Diciembre 09, 2021',close:7.1000,volume:0},{date:'Diciembre 10, 2021',close:7.1000,volume:0},{date:'Diciembre 13, 2021',close:7.0000,volume:700},{date:'Diciembre 14, 2021',close:7.0000,volume:185},{date:'Diciembre 15, 2021',close:7.0000,volume:0},{date:'Diciembre 16, 2021',close:6.8500,volume:600},{date:'Diciembre 17, 2021',close:6.9000,volume:110},{date:'Diciembre 20, 2021',close:7.0000,volume:300},{date:'Diciembre 21, 2021',close:7.0000,volume:1090},{date:'Diciembre 22, 2021',close:7.0000,volume:393},{date:'Diciembre 23, 2021',close:7.0000,volume:0},{date:'Diciembre 28, 2021',close:7.0000,volume:600},{date:'Diciembre 29, 2021',close:6.8000,volume:493},{date:'Diciembre 30, 2021',close:7.0000,volume:400},{date:'Enero 03, 2022',close:7.0000,volume:478},{date:'Enero 04, 2022',close:6.9500,volume:400},{date:'Enero 05, 2022',close:6.9500,volume:0},{date:'Enero 06, 2022',close:6.9500,volume:0},{date:'Enero 07, 2022',close:6.9500,volume:0},{date:'Enero 10, 2022',close:6.9500,volume:0},{date:'Enero 11, 2022',close:6.9500,volume:0},{date:'Enero 12, 2022',close:6.9500,volume:200},{date:'Enero 13, 2022',close:6.9500,volume:398},{date:'Enero 14, 2022',close:6.9500,volume:397},{date:'Enero 17, 2022',close:7.0000,volume:5198},{date:'Enero 18, 2022',close:6.8000,volume:5000},{date:'Enero 19, 2022',close:6.8000,volume:0},{date:'Enero 20, 2022',close:6.8000,volume:145},{date:'Enero 21, 2022',close:6.8000,volume:0},{date:'Enero 24, 2022',close:6.8000,volume:1000},{date:'Enero 25, 2022',close:6.8000,volume:0},{date:'Enero 26, 2022',close:6.8000,volume:0},{date:'Enero 27, 2022',close:6.8000,volume:0},{date:'Enero 28, 2022',close:6.5000,volume:6000},{date:'Enero 31, 2022',close:6.5000,volume:0},{date:'Febrero 01, 2022',close:6.5500,volume:3110},{date:'Febrero 02, 2022',close:6.5500,volume:0},{date:'Febrero 03, 2022',close:6.5500,volume:0},{date:'Febrero 04, 2022',close:6.5500,volume:0},{date:'Febrero 07, 2022',close:6.5500,volume:0},{date:'Febrero 08, 2022',close:6.5500,volume:30},{date:'Febrero 09, 2022',close:6.5500,volume:0},{date:'Febrero 10, 2022',close:6.5500,volume:0},{date:'Febrero 11, 2022',close:6.5500,volume:0},{date:'Febrero 14, 2022',close:6.5500,volume:0},{date:'Febrero 15, 2022',close:6.5500,volume:0},{date:'Febrero 16, 2022',close:6.7000,volume:100},{date:'Febrero 17, 2022',close:6.8500,volume:1100},{date:'Febrero 18, 2022',close:6.8500,volume:0},{date:'Febrero 21, 2022',close:7.0000,volume:14},{date:'Febrero 22, 2022',close:6.8000,volume:692},{date:'Febrero 23, 2022',close:6.8000,volume:0},{date:'Febrero 24, 2022',close:6.8000,volume:0},{date:'Febrero 25, 2022',close:6.8000,volume:1002},{date:'Febrero 28, 2022',close:6.8000,volume:0},{date:'Marzo 01, 2022',close:6.8000,volume:0},{date:'Marzo 02, 2022',close:6.8000,volume:0},{date:'Marzo 03, 2022',close:6.8000,volume:0},{date:'Marzo 04, 2022',close:6.8000,volume:0},{date:'Marzo 07, 2022',close:6.8000,volume:0},{date:'Marzo 08, 2022',close:6.6000,volume:2040},{date:'Marzo 09, 2022',close:6.6000,volume:0},{date:'Marzo 10, 2022',close:6.6000,volume:0},{date:'Marzo 11, 2022',close:6.6000,volume:0},{date:'Marzo 14, 2022',close:6.6500,volume:157},{date:'Marzo 15, 2022',close:6.6500,volume:0},{date:'Marzo 16, 2022',close:6.7500,volume:100},{date:'Marzo 17, 2022',close:6.7500,volume:0},{date:'Marzo 18, 2022',close:6.9000,volume:100},{date:'Marzo 21, 2022',close:6.8000,volume:135},{date:'Marzo 22, 2022',close:6.8000,volume:0},{date:'Marzo 23, 2022',close:6.8000,volume:6766},{date:'Marzo 24, 2022',close:6.7500,volume:350},{date:'Marzo 25, 2022',close:6.7500,volume:108},{date:'Marzo 28, 2022',close:6.7500,volume:599},{date:'Marzo 29, 2022',close:6.7500,volume:500},{date:'Marzo 30, 2022',close:6.8000,volume:441},{date:'Marzo 31, 2022',close:6.7500,volume:219},{date:'Abril 01, 2022',close:6.7500,volume:0},{date:'Abril 04, 2022',close:6.7500,volume:500},{date:'Abril 05, 2022',close:6.8000,volume:1000},{date:'Abril 06, 2022',close:6.8000,volume:565},{date:'Abril 07, 2022',close:6.8000,volume:0},{date:'Abril 08, 2022',close:6.8000,volume:4533},{date:'Abril 11, 2022',close:6.8000,volume:0},{date:'Abril 12, 2022',close:6.8000,volume:0},{date:'Abril 13, 2022',close:6.8000,volume:0},{date:'Abril 14, 2022',close:6.9000,volume:150},{date:'Abril 19, 2022',close:6.9000,volume:0},{date:'Abril 20, 2022',close:6.9000,volume:0},{date:'Abril 21, 2022',close:6.9000,volume:200},{date:'Abril 22, 2022',close:7.0000,volume:6334},{date:'Abril 25, 2022',close:7.1500,volume:484},{date:'Abril 26, 2022',close:7.2500,volume:207},{date:'Abril 27, 2022',close:7.2500,volume:2205},{date:'Abril 28, 2022',close:7.3500,volume:780},{date:'Abril 29, 2022',close:8.0000,volume:704},{date:'Mayo 02, 2022',close:7.5500,volume:74},{date:'Mayo 03, 2022',close:7.5500,volume:0},{date:'Mayo 04, 2022',close:7.2000,volume:3834},{date:'Mayo 05, 2022',close:7.2000,volume:8692},{date:'Mayo 06, 2022',close:7.4000,volume:205},{date:'Mayo 09, 2022',close:7.2000,volume:198},{date:'Mayo 10, 2022',close:7.2000,volume:193},{date:'Mayo 11, 2022',close:7.2000,volume:0},{date:'Mayo 12, 2022',close:7.2000,volume:293},{date:'Mayo 13, 2022',close:7.2000,volume:0},{date:'Mayo 16, 2022',close:7.1500,volume:1030},{date:'Mayo 17, 2022',close:7.2000,volume:2268},{date:'Mayo 18, 2022',close:7.2000,volume:0},{date:'Mayo 19, 2022',close:7.2000,volume:0},{date:'Mayo 20, 2022',close:7.2000,volume:0},{date:'Mayo 23, 2022',close:7.2000,volume:0},{date:'Mayo 24, 2022',close:7.2000,volume:4},{date:'Mayo 25, 2022',close:7.2000,volume:0},{date:'Mayo 26, 2022',close:7.2000,volume:0},{date:'Mayo 27, 2022',close:7.2000,volume:116},{date:'Mayo 30, 2022',close:7.2000,volume:0},{date:'Mayo 31, 2022',close:7.2000,volume:15},{date:'Junio 01, 2022',close:7.2000,volume:0},{date:'Junio 02, 2022',close:7.2000,volume:0},{date:'Junio 03, 2022',close:7.2000,volume:0},{date:'Junio 06, 2022',close:7.2000,volume:0},{date:'Junio 07, 2022',close:7.2000,volume:0},{date:'Junio 08, 2022',close:7.2000,volume:200},{date:'Junio 09, 2022',close:7.2000,volume:0},{date:'Junio 10, 2022',close:7.2000,volume:0},{date:'Junio 13, 2022',close:7.2000,volume:0},{date:'Junio 14, 2022',close:7.2000,volume:0},{date:'Junio 15, 2022',close:7.2000,volume:0},{date:'Junio 16, 2022',close:7.3000,volume:85},{date:'Junio 17, 2022',close:7.3000,volume:0},{date:'Junio 20, 2022',close:7.3000,volume:0},{date:'Junio 21, 2022',close:7.2500,volume:1120},{date:'Junio 22, 2022',close:7.2500,volume:1885},{date:'Junio 23, 2022',close:7.2500,volume:0},{date:'Junio 24, 2022',close:7.2500,volume:0},{date:'Junio 27, 2022',close:7.2500,volume:0},{date:'Junio 28, 2022',close:7.2500,volume:0},{date:'Junio 29, 2022',close:7.2500,volume:954},{date:'Junio 30, 2022',close:7.2500,volume:0},{date:'Julio 01, 2022',close:7.2500,volume:0},{date:'Julio 04, 2022',close:7.2500,volume:0},{date:'Julio 05, 2022',close:7.2500,volume:0},{date:'Julio 06, 2022',close:7.2500,volume:0},{date:'Julio 07, 2022',close:7.2500,volume:0},{date:'Julio 08, 2022',close:7.2500,volume:0},{date:'Julio 11, 2022',close:7.2500,volume:0},{date:'Julio 12, 2022',close:7.2500,volume:0},{date:'Julio 13, 2022',close:7.2500,volume:0},{date:'Julio 14, 2022',close:7.2500,volume:0},{date:'Julio 15, 2022',close:7.2500,volume:0},{date:'Julio 18, 2022',close:7.2000,volume:100},{date:'Julio 19, 2022',close:7.2000,volume:0},{date:'Julio 20, 2022',close:7.2000,volume:0},{date:'Julio 21, 2022',close:7.2000,volume:0},{date:'Julio 22, 2022',close:7.1000,volume:500},{date:'Julio 25, 2022',close:7.1000,volume:0},{date:'Julio 26, 2022',close:7.1000,volume:0},{date:'Julio 27, 2022',close:7.2000,volume:700},{date:'Julio 28, 2022',close:7.1500,volume:300},{date:'Julio 29, 2022',close:7.1500,volume:299},{date:'Agosto 01, 2022',close:7.1500,volume:0},{date:'Agosto 02, 2022',close:7.1500,volume:0},{date:'Agosto 03, 2022',close:7.1500,volume:0},{date:'Agosto 04, 2022',close:7.1500,volume:300},{date:'Agosto 05, 2022',close:7.1500,volume:300},{date:'Agosto 08, 2022',close:7.1500,volume:0},{date:'Agosto 09, 2022',close:7.1500,volume:0},{date:'Agosto 10, 2022',close:7.1500,volume:0},{date:'Agosto 11, 2022',close:7.1500,volume:0},{date:'Agosto 12, 2022',close:7.1500,volume:0},{date:'Agosto 15, 2022',close:7.1500,volume:300},{date:'Agosto 16, 2022',close:7.1500,volume:300},{date:'Agosto 17, 2022',close:7.1500,volume:2314},{date:'Agosto 18, 2022',close:7.2000,volume:1970},{date:'Agosto 19, 2022',close:7.2000,volume:0},{date:'Agosto 22, 2022',close:7.1500,volume:290},{date:'Agosto 23, 2022',close:7.1500,volume:0},{date:'Agosto 24, 2022',close:7.1500,volume:0},{date:'Agosto 25, 2022',close:7.1500,volume:0},{date:'Agosto 26, 2022',close:7.1500,volume:0},{date:'Agosto 29, 2022',close:7.2000,volume:200},{date:'Agosto 30, 2022',close:7.2000,volume:0},{date:'Agosto 31, 2022',close:7.2000,volume:0},{date:'Septiembre 01, 2022',close:7.2000,volume:0},{date:'Septiembre 02, 2022',close:7.2000,volume:345},{date:'Septiembre 05, 2022',close:7.2000,volume:699},{date:'Septiembre 06, 2022',close:7.1500,volume:800},{date:'Septiembre 07, 2022',close:7.1500,volume:2600},{date:'Septiembre 08, 2022',close:7.1500,volume:1600},{date:'Septiembre 09, 2022',close:7.1500,volume:0},{date:'Septiembre 12, 2022',close:7.1500,volume:0},{date:'Septiembre 13, 2022',close:7.1500,volume:2780},{date:'Septiembre 14, 2022',close:7.1500,volume:0},{date:'Septiembre 15, 2022',close:7.1500,volume:0},{date:'Septiembre 16, 2022',close:7.1500,volume:0},{date:'Septiembre 19, 2022',close:7.1500,volume:0},{date:'Septiembre 20, 2022',close:7.1500,volume:0},{date:'Septiembre 21, 2022',close:7.1500,volume:0},{date:'Septiembre 22, 2022',close:7.1500,volume:0},{date:'Septiembre 23, 2022',close:7.1000,volume:807},{date:'Septiembre 26, 2022',close:7.1500,volume:751},{date:'Septiembre 27, 2022',close:6.5000,volume:3219},{date:'Septiembre 28, 2022',close:6.5000,volume:0},{date:'Septiembre 29, 2022',close:7.0500,volume:215},{date:'Septiembre 30, 2022',close:7.0500,volume:1885},{date:'Octubre 03, 2022',close:7.0500,volume:1150},{date:'Octubre 04, 2022',close:7.0500,volume:0},{date:'Octubre 05, 2022',close:7.0500,volume:0},{date:'Octubre 06, 2022',close:7.0000,volume:540},{date:'Octubre 07, 2022',close:6.9500,volume:10},{date:'Octubre 10, 2022',close:6.9500,volume:0},{date:'Octubre 11, 2022',close:6.9500,volume:0},{date:'Octubre 12, 2022',close:6.9500,volume:0},{date:'Octubre 13, 2022',close:7.0000,volume:998},{date:'Octubre 14, 2022',close:7.0000,volume:0},{date:'Octubre 17, 2022',close:7.0000,volume:0},{date:'Octubre 18, 2022',close:7.0000,volume:0},{date:'Octubre 19, 2022',close:7.0000,volume:0},{date:'Octubre 20, 2022',close:7.2000,volume:200},{date:'Octubre 21, 2022',close:7.2000,volume:0},{date:'Octubre 24, 2022',close:7.2000,volume:0},{date:'Octubre 25, 2022',close:7.2000,volume:0},{date:'Octubre 26, 2022',close:7.2000,volume:100},{date:'Octubre 27, 2022',close:7.0000,volume:500},{date:'Octubre 28, 2022',close:7.0000,volume:0},{date:'Octubre 31, 2022',close:7.1500,volume:140},{date:'Noviembre 01, 2022',close:7.1000,volume:20},{date:'Noviembre 02, 2022',close:7.2000,volume:516},{date:'Noviembre 03, 2022',close:7.2000,volume:0},{date:'Noviembre 04, 2022',close:7.2000,volume:0},{date:'Noviembre 07, 2022',close:7.2000,volume:0},{date:'Noviembre 08, 2022',close:7.2000,volume:0},{date:'Noviembre 09, 2022',close:7.2000,volume:0},{date:'Noviembre 10, 2022',close:7.2500,volume:899},{date:'Noviembre 11, 2022',close:7.2500,volume:0},{date:'Noviembre 14, 2022',close:7.2500,volume:0},{date:'Noviembre 15, 2022',close:7.2500,volume:0},{date:'Noviembre 16, 2022',close:7.2500,volume:200},{date:'Noviembre 17, 2022',close:7.2500,volume:0},{date:'Noviembre 18, 2022',close:7.2500,volume:0},{date:'Noviembre 21, 2022',close:7.2500,volume:0},{date:'Noviembre 22, 2022',close:7.2500,volume:0},{date:'Noviembre 23, 2022',close:7.2500,volume:0},{date:'Noviembre 24, 2022',close:6.8500,volume:2624},{date:'Noviembre 25, 2022',close:6.8500,volume:0},{date:'Noviembre 28, 2022',close:7.0000,volume:141},{date:'Noviembre 29, 2022',close:7.0500,volume:198},{date:'Noviembre 30, 2022',close:7.0500,volume:0},{date:'Diciembre 01, 2022',close:7.0500,volume:0},{date:'Diciembre 02, 2022',close:7.0000,volume:4998},{date:'Diciembre 05, 2022',close:7.0000,volume:0},{date:'Diciembre 06, 2022',close:7.0000,volume:0},{date:'Diciembre 07, 2022',close:7.0000,volume:2000},{date:'Diciembre 08, 2022',close:7.0000,volume:0},{date:'Diciembre 09, 2022',close:7.1000,volume:28},{date:'Diciembre 12, 2022',close:7.1000,volume:0},{date:'Diciembre 13, 2022',close:7.0000,volume:260},{date:'Diciembre 14, 2022',close:7.0000,volume:0},{date:'Diciembre 15, 2022',close:6.7500,volume:22},{date:'Diciembre 16, 2022',close:6.7500,volume:0},{date:'Diciembre 19, 2022',close:6.7500,volume:0},{date:'Diciembre 20, 2022',close:6.7500,volume:0},{date:'Diciembre 21, 2022',close:6.7500,volume:0},{date:'Diciembre 22, 2022',close:6.7500,volume:0},{date:'Diciembre 23, 2022',close:6.7500,volume:0},{date:'Diciembre 27, 2022',close:6.6000,volume:1000},{date:'Diciembre 28, 2022',close:6.6000,volume:0},{date:'Diciembre 29, 2022',close:6.6000,volume:0},{date:'Diciembre 30, 2022',close:6.8500,volume:211},{date:'Enero 02, 2023',close:6.8500,volume:0},{date:'Enero 03, 2023',close:6.8500,volume:0},{date:'Enero 04, 2023',close:6.8000,volume:769},{date:'Enero 05, 2023',close:7.4500,volume:1000},{date:'Enero 06, 2023',close:7.4500,volume:0},{date:'Enero 09, 2023',close:7.4500,volume:0},{date:'Enero 10, 2023',close:7.4500,volume:0},{date:'Enero 11, 2023',close:7.4500,volume:0},{date:'Enero 12, 2023',close:7.4500,volume:0},{date:'Enero 13, 2023',close:7.2000,volume:175},{date:'Enero 16, 2023',close:7.2000,volume:400},{date:'Enero 17, 2023',close:7.2000,volume:0},{date:'Enero 18, 2023',close:7.2000,volume:480},{date:'Enero 19, 2023',close:7.2000,volume:0},{date:'Enero 20, 2023',close:7.2000,volume:0},{date:'Enero 23, 2023',close:7.2000,volume:0},{date:'Enero 24, 2023',close:7.2000,volume:0},{date:'Enero 25, 2023',close:7.2000,volume:0},{date:'Enero 26, 2023',close:7.2500,volume:1},{date:'Enero 27, 2023',close:7.2000,volume:100},{date:'Enero 30, 2023',close:7.2000,volume:0},{date:'Enero 31, 2023',close:7.2000,volume:180},{date:'Febrero 01, 2023',close:7.2000,volume:2},{date:'Febrero 02, 2023',close:6.5500,volume:4000},{date:'Febrero 03, 2023',close:7.2000,volume:2000},{date:'Febrero 06, 2023',close:7.2000,volume:7276},{date:'Febrero 07, 2023',close:7.2000,volume:0},{date:'Febrero 08, 2023',close:7.2000,volume:0},{date:'Febrero 09, 2023',close:6.9500,volume:167},{date:'Febrero 10, 2023',close:6.9500,volume:0},{date:'Febrero 13, 2023',close:6.9500,volume:0},{date:'Febrero 14, 2023',close:6.9500,volume:0},{date:'Febrero 15, 2023',close:7.0500,volume:4409},{date:'Febrero 16, 2023',close:7.0500,volume:0},{date:'Febrero 17, 2023',close:7.0500,volume:4747},{date:'Febrero 20, 2023',close:6.7500,volume:1000},{date:'Febrero 21, 2023',close:6.9500,volume:179},{date:'Febrero 22, 2023',close:7.0000,volume:3198},{date:'Febrero 23, 2023',close:7.0000,volume:0},{date:'Febrero 24, 2023',close:7.0000,volume:0},{date:'Febrero 27, 2023',close:7.0000,volume:880},{date:'Febrero 28, 2023',close:7.0000,volume:5},{date:'Marzo 01, 2023',close:7.0000,volume:2998},{date:'Marzo 02, 2023',close:7.0000,volume:578},{date:'Marzo 03, 2023',close:7.0000,volume:0},{date:'Marzo 06, 2023',close:7.0000,volume:0},{date:'Marzo 07, 2023',close:7.0000,volume:0},{date:'Marzo 08, 2023',close:7.0000,volume:0},{date:'Marzo 09, 2023',close:7.0000,volume:0},{date:'Marzo 10, 2023',close:7.0000,volume:0},{date:'Marzo 13, 2023',close:7.0000,volume:0},{date:'Marzo 14, 2023',close:7.0000,volume:0},{date:'Marzo 15, 2023',close:6.7500,volume:476},{date:'Marzo 16, 2023',close:6.7500,volume:0},{date:'Marzo 17, 2023',close:6.7500,volume:0},{date:'Marzo 20, 2023',close:6.7500,volume:0},{date:'Marzo 21, 2023',close:6.7500,volume:0},{date:'Marzo 22, 2023',close:6.7500,volume:0},{date:'Marzo 23, 2023',close:6.7500,volume:0},{date:'Marzo 27, 2023',close:6.7500,volume:0},{date:'Marzo 28, 2023',close:6.7500,volume:0},{date:'Marzo 29, 2023',close:6.7500,volume:2},{date:'Marzo 30, 2023',close:6.7500,volume:0},{date:'Marzo 31, 2023',close:6.7500,volume:0},{date:'Abril 03, 2023',close:6.7500,volume:0},{date:'Abril 04, 2023',close:6.7500,volume:0},{date:'Abril 05, 2023',close:6.7500,volume:0},{date:'Abril 06, 2023',close:6.7500,volume:0},{date:'Abril 11, 2023',close:6.7500,volume:100},{date:'Abril 12, 2023',close:6.7500,volume:0},{date:'Abril 13, 2023',close:6.7500,volume:0},{date:'Abril 14, 2023',close:6.7500,volume:0},{date:'Abril 17, 2023',close:6.7500,volume:0},{date:'Abril 18, 2023',close:6.7500,volume:0},{date:'Abril 19, 2023',close:6.7500,volume:0},{date:'Abril 20, 2023',close:6.7500,volume:0},{date:'Abril 21, 2023',close:6.7500,volume:0},{date:'Abril 24, 2023',close:6.7500,volume:0},{date:'Abril 25, 2023',close:6.7500,volume:6099},{date:'Abril 26, 2023',close:6.7500,volume:1},{date:'Abril 27, 2023',close:6.7500,volume:0},{date:'Abril 28, 2023',close:6.7500,volume:642},{date:'Mayo 02, 2023',close:6.7500,volume:0},{date:'Mayo 03, 2023',close:6.7500,volume:100},{date:'Mayo 04, 2023',close:6.7500,volume:0},{date:'Mayo 05, 2023',close:6.7500,volume:0},{date:'Mayo 08, 2023',close:6.7500,volume:0},{date:'Mayo 09, 2023',close:6.7500,volume:0},{date:'Mayo 10, 2023',close:6.7500,volume:0},{date:'Mayo 11, 2023',close:6.7500,volume:0},{date:'Mayo 12, 2023',close:6.7500,volume:0},{date:'Mayo 15, 2023',close:6.7500,volume:0},{date:'Mayo 16, 2023',close:6.7500,volume:40},{date:'Mayo 17, 2023',close:6.7500,volume:0},{date:'Mayo 18, 2023',close:6.7500,volume:0},{date:'Mayo 19, 2023',close:6.7500,volume:0},{date:'Mayo 22, 2023',close:6.7500,volume:0},{date:'Mayo 23, 2023',close:6.7500,volume:0},{date:'Mayo 24, 2023',close:6.6000,volume:5000},{date:'Mayo 25, 2023',close:6.6000,volume:74},{date:'Mayo 26, 2023',close:6.6000,volume:0},{date:'Mayo 29, 2023',close:6.0000,volume:868},{date:'Mayo 30, 2023',close:6.7500,volume:1040},{date:'Mayo 31, 2023',close:6.7500,volume:4},{date:'Junio 01, 2023',close:6.7500,volume:740},{date:'Junio 02, 2023',close:6.6500,volume:260},{date:'Junio 05, 2023',close:6.7500,volume:2418},{date:'Junio 06, 2023',close:6.7500,volume:0},{date:'Junio 07, 2023',close:6.7500,volume:0},{date:'Junio 08, 2023',close:6.7500,volume:33},{date:'Junio 09, 2023',close:6.7500,volume:0},{date:'Junio 12, 2023',close:6.7500,volume:0},{date:'Junio 13, 2023',close:6.7500,volume:0},{date:'Junio 14, 2023',close:6.7500,volume:0},{date:'Junio 15, 2023',close:6.7500,volume:125},{date:'Junio 16, 2023',close:6.6500,volume:373},{date:'Junio 19, 2023',close:6.7000,volume:249},{date:'Junio 20, 2023',close:6.7000,volume:0},{date:'Junio 21, 2023',close:6.7000,volume:0},{date:'Junio 22, 2023',close:6.7000,volume:0},{date:'Junio 23, 2023',close:6.7000,volume:4327},{date:'Junio 26, 2023',close:6.7000,volume:0},{date:'Junio 27, 2023',close:6.7000,volume:35},{date:'Junio 28, 2023',close:6.7000,volume:0},{date:'Junio 29, 2023',close:6.4500,volume:0},{date:'Junio 30, 2023',close:6.8500,volume:250},{date:'Julio 03, 2023',close:6.8500,volume:0},{date:'Julio 04, 2023',close:6.8500,volume:0},{date:'Julio 05, 2023',close:6.8500,volume:0},{date:'Julio 06, 2023',close:6.8500,volume:0},{date:'Julio 07, 2023',close:6.8500,volume:0},{date:'Julio 10, 2023',close:6.8500,volume:752},{date:'Julio 11, 2023',close:6.8500,volume:0},{date:'Julio 12, 2023',close:6.8500,volume:0},{date:'Julio 13, 2023',close:6.8500,volume:0},{date:'Julio 14, 2023',close:6.8500,volume:0},{date:'Julio 17, 2023',close:6.8500,volume:0},{date:'Julio 18, 2023',close:6.8500,volume:0},{date:'Julio 19, 2023',close:6.8500,volume:0},{date:'Julio 20, 2023',close:6.8500,volume:0},{date:'Julio 21, 2023',close:6.8500,volume:0},{date:'Julio 24, 2023',close:6.8500,volume:0},{date:'Julio 25, 2023',close:6.8500,volume:0},{date:'Julio 26, 2023',close:6.8500,volume:0},{date:'Julio 27, 2023',close:6.8500,volume:0},{date:'Julio 28, 2023',close:6.8500,volume:0},{date:'Julio 31, 2023',close:6.8500,volume:0},{date:'Agosto 01, 2023',close:6.8500,volume:0},{date:'Agosto 02, 2023',close:6.8500,volume:0},{date:'Agosto 03, 2023',close:6.8500,volume:0},{date:'Agosto 04, 2023',close:6.2000,volume:438},{date:'Agosto 07, 2023',close:6.8000,volume:1612},{date:'Agosto 08, 2023',close:6.8000,volume:0},{date:'Agosto 09, 2023',close:6.8000,volume:0},{date:'Agosto 10, 2023',close:6.5000,volume:222},{date:'Agosto 11, 2023',close:6.5000,volume:30},{date:'Agosto 14, 2023',close:6.5000,volume:0},{date:'Agosto 15, 2023',close:6.5000,volume:0},{date:'Agosto 16, 2023',close:6.5000,volume:0},{date:'Agosto 17, 2023',close:6.5000,volume:0},{date:'Agosto 18, 2023',close:6.5000,volume:0},{date:'Agosto 21, 2023',close:6.5000,volume:598},{date:'Agosto 22, 2023',close:6.5000,volume:2},{date:'Agosto 23, 2023',close:6.5000,volume:0},{date:'Agosto 24, 2023',close:6.5000,volume:0},{date:'Agosto 25, 2023',close:6.4500,volume:2000},{date:'Agosto 28, 2023',close:6.4500,volume:0},{date:'Agosto 29, 2023',close:6.4500,volume:0},{date:'Agosto 30, 2023',close:6.4500,volume:0},{date:'Agosto 31, 2023',close:6.4500,volume:92},{date:'Septiembre 01, 2023',close:6.4500,volume:0},{date:'Septiembre 04, 2023',close:6.4500,volume:135},{date:'Septiembre 05, 2023',close:6.4500,volume:0},{date:'Septiembre 06, 2023',close:6.4500,volume:0},{date:'Septiembre 07, 2023',close:6.4500,volume:0},{date:'Septiembre 08, 2023',close:6.5000,volume:1500},{date:'Septiembre 11, 2023',close:6.5000,volume:0},{date:'Septiembre 12, 2023',close:6.5000,volume:0},{date:'Septiembre 13, 2023',close:6.5000,volume:0},{date:'Septiembre 14, 2023',close:6.5000,volume:0},{date:'Septiembre 15, 2023',close:6.5000,volume:5998},{date:'Septiembre 18, 2023',close:6.5000,volume:457},{date:'Septiembre 19, 2023',close:6.5000,volume:0},{date:'Septiembre 20, 2023',close:6.5000,volume:0},{date:'Septiembre 21, 2023',close:6.5000,volume:0},{date:'Septiembre 22, 2023',close:6.5000,volume:248},{date:'Septiembre 25, 2023',close:6.5000,volume:1538},{date:'Septiembre 26, 2023',close:6.5000,volume:0},{date:'Septiembre 27, 2023',close:6.5000,volume:0},{date:'Septiembre 28, 2023',close:6.5000,volume:392},{date:'Septiembre 29, 2023',close:6.5000,volume:100},{date:'Octubre 02, 2023',close:6.5000,volume:0},{date:'Octubre 03, 2023',close:6.5000,volume:0},{date:'Octubre 04, 2023',close:6.5000,volume:0},{date:'Octubre 05, 2023',close:6.5000,volume:0},{date:'Octubre 06, 2023',close:6.5000,volume:0},{date:'Octubre 09, 2023',close:6.5000,volume:0},{date:'Octubre 10, 2023',close:6.0000,volume:700},{date:'Octubre 11, 2023',close:6.0000,volume:0},{date:'Octubre 12, 2023',close:6.0000,volume:0},{date:'Octubre 13, 2023',close:6.0000,volume:0},{date:'Octubre 16, 2023',close:6.0000,volume:0},{date:'Octubre 17, 2023',close:6.4000,volume:222},{date:'Octubre 18, 2023',close:6.4000,volume:0},{date:'Octubre 19, 2023',close:6.4000,volume:0},{date:'Octubre 20, 2023',close:6.4000,volume:0},{date:'Octubre 23, 2023',close:6.4000,volume:0},{date:'Octubre 24, 2023',close:6.4000,volume:0},{date:'Octubre 25, 2023',close:6.4000,volume:0},{date:'Octubre 26, 2023',close:6.4000,volume:0},{date:'Octubre 27, 2023',close:6.4000,volume:0},{date:'Octubre 30, 2023',close:6.4000,volume:0},{date:'Octubre 31, 2023',close:6.4000,volume:0},{date:'Noviembre 01, 2023',close:6.4000,volume:0},{date:'Noviembre 02, 2023',close:6.4000,volume:500},{date:'Noviembre 03, 2023',close:6.4000,volume:0},{date:'Noviembre 06, 2023',close:6.4000,volume:1090},{date:'Noviembre 07, 2023',close:6.4000,volume:0},{date:'Noviembre 08, 2023',close:6.4000,volume:0},{date:'Noviembre 09, 2023',close:5.8500,volume:3200},{date:'Noviembre 10, 2023',close:6.3500,volume:650},{date:'Noviembre 13, 2023',close:5.9000,volume:552},{date:'Noviembre 14, 2023',close:6.1500,volume:200},{date:'Noviembre 15, 2023',close:6.0500,volume:1760},{date:'Noviembre 16, 2023',close:6.0500,volume:0},{date:'Noviembre 17, 2023',close:6.1500,volume:500},{date:'Noviembre 20, 2023',close:6.1500,volume:0},{date:'Noviembre 21, 2023',close:6.1500,volume:0},{date:'Noviembre 22, 2023',close:6.1500,volume:2952},{date:'Noviembre 23, 2023',close:6.1500,volume:0},{date:'Noviembre 24, 2023',close:6.1500,volume:0},{date:'Noviembre 27, 2023',close:6.1500,volume:1241},{date:'Noviembre 28, 2023',close:6.0000,volume:650},{date:'Noviembre 29, 2023',close:6.0000,volume:0},{date:'Noviembre 30, 2023',close:6.1000,volume:941},{date:'Diciembre 01, 2023',close:5.8500,volume:1500},{date:'Diciembre 04, 2023',close:6.0000,volume:2090},{date:'Diciembre 05, 2023',close:6.0000,volume:0},{date:'Diciembre 06, 2023',close:6.0000,volume:1557},{date:'Diciembre 07, 2023',close:6.0000,volume:0},{date:'Diciembre 08, 2023',close:6.0000,volume:0},{date:'Diciembre 11, 2023',close:6.0000,volume:0},{date:'Diciembre 12, 2023',close:5.6000,volume:3396},{date:'Diciembre 13, 2023',close:5.6000,volume:0},{date:'Diciembre 14, 2023',close:5.6000,volume:0},{date:'Diciembre 15, 2023',close:5.8000,volume:1741},{date:'Diciembre 18, 2023',close:5.8000,volume:0},{date:'Diciembre 19, 2023',close:5.8000,volume:0},{date:'Diciembre 20, 2023',close:5.8000,volume:990},{date:'Diciembre 21, 2023',close:5.8000,volume:198},{date:'Diciembre 22, 2023',close:5.8000,volume:0},{date:'Diciembre 27, 2023',close:5.8000,volume:0},{date:'Diciembre 28, 2023',close:5.8000,volume:0},{date:'Diciembre 29, 2023',close:6.0000,volume:5429},{date:'Enero 02, 2024',close:6.0000,volume:0},{date:'Enero 03, 2024',close:6.0000,volume:5100},{date:'Enero 04, 2024',close:6.0000,volume:1005},{date:'Enero 05, 2024',close:6.0000,volume:0},{date:'Enero 08, 2024',close:6.0000,volume:5000},{date:'Enero 09, 2024',close:6.0000,volume:0},{date:'Enero 10, 2024',close:6.0000,volume:0},{date:'Enero 11, 2024',close:6.0000,volume:109},{date:'Enero 12, 2024',close:6.0000,volume:0},{date:'Enero 15, 2024',close:6.0000,volume:0},{date:'Enero 16, 2024',close:6.0000,volume:361},{date:'Enero 17, 2024',close:6.0000,volume:4639},{date:'Enero 18, 2024',close:6.0000,volume:0},{date:'Enero 19, 2024',close:6.0000,volume:0},{date:'Enero 22, 2024',close:6.0000,volume:0},{date:'Enero 23, 2024',close:6.0000,volume:947},{date:'Enero 24, 2024',close:6.0000,volume:153},{date:'Enero 25, 2024',close:6.0000,volume:2166},{date:'Enero 26, 2024',close:6.0500,volume:970},{date:'Enero 29, 2024',close:6.0500,volume:0},{date:'Enero 30, 2024',close:6.0000,volume:3700},{date:'Enero 31, 2024',close:6.0000,volume:1587},{date:'Febrero 01, 2024',close:6.0000,volume:0},{date:'Febrero 02, 2024',close:5.9000,volume:1000},{date:'Febrero 05, 2024',close:5.9000,volume:110},{date:'Febrero 06, 2024',close:6.0000,volume:4092},{date:'Febrero 07, 2024',close:6.0000,volume:948},{date:'Febrero 08, 2024',close:6.0000,volume:0},{date:'Febrero 09, 2024',close:5.9000,volume:700},{date:'Febrero 12, 2024',close:5.9000,volume:0},{date:'Febrero 13, 2024',close:6.0000,volume:1400},{date:'Febrero 14, 2024',close:6.0000,volume:5564},{date:'Febrero 15, 2024',close:6.0000,volume:0},{date:'Febrero 16, 2024',close:6.0000,volume:0},{date:'Febrero 19, 2024',close:6.0000,volume:55},{date:'Febrero 20, 2024',close:6.0000,volume:0},{date:'Febrero 21, 2024',close:6.0000,volume:0},{date:'Febrero 22, 2024',close:6.0000,volume:0},{date:'Febrero 23, 2024',close:6.0000,volume:0},{date:'Febrero 26, 2024',close:6.0000,volume:20},{date:'Febrero 27, 2024',close:6.0000,volume:0},{date:'Febrero 28, 2024',close:6.0000,volume:0},{date:'Febrero 29, 2024',close:6.0000,volume:116},{date:'Marzo 01, 2024',close:6.0000,volume:0},{date:'Marzo 04, 2024',close:6.0000,volume:0},{date:'Marzo 05, 2024',close:6.0000,volume:0},{date:'Marzo 06, 2024',close:6.0000,volume:0},{date:'Marzo 07, 2024',close:5.9500,volume:1721},{date:'Marzo 08, 2024',close:5.9500,volume:0},{date:'Marzo 11, 2024',close:5.9500,volume:0},{date:'Marzo 12, 2024',close:5.9500,volume:0},{date:'Marzo 13, 2024',close:6.0000,volume:274},{date:'Marzo 14, 2024',close:6.0000,volume:0},{date:'Marzo 15, 2024',close:6.3000,volume:200},{date:'Marzo 18, 2024',close:6.0000,volume:2051},{date:'Marzo 19, 2024',close:6.0500,volume:3390},{date:'Marzo 20, 2024',close:6.2000,volume:610},{date:'Marzo 21, 2024',close:6.3000,volume:2130},{date:'Marzo 22, 2024',close:6.3000,volume:0},{date:'Marzo 25, 2024',close:6.3000,volume:0},{date:'Marzo 26, 2024',close:6.3000,volume:0},{date:'Marzo 27, 2024',close:6.3000,volume:0},{date:'Marzo 28, 2024',close:6.7000,volume:203},{date:'Abril 02, 2024',close:6.5000,volume:1331},{date:'Abril 03, 2024',close:6.5000,volume:10},{date:'Abril 04, 2024',close:6.5000,volume:0},{date:'Abril 05, 2024',close:6.2000,volume:4388},{date:'Abril 08, 2024',close:6.2000,volume:400},{date:'Abril 09, 2024',close:6.2000,volume:199},{date:'Abril 10, 2024',close:6.1500,volume:323},{date:'Abril 11, 2024',close:6.1500,volume:0},{date:'Abril 12, 2024',close:6.1500,volume:0},{date:'Abril 15, 2024',close:6.1500,volume:0},{date:'Abril 16, 2024',close:6.1500,volume:178},{date:'Abril 17, 2024',close:6.1500,volume:0},{date:'Abril 18, 2024',close:6.0500,volume:1755},{date:'Abril 19, 2024',close:6.0500,volume:0},{date:'Abril 22, 2024',close:6.0500,volume:0},{date:'Abril 23, 2024',close:6.1000,volume:500},{date:'Abril 24, 2024',close:6.1000,volume:0},{date:'Abril 25, 2024',close:6.1000,volume:0},{date:'Abril 26, 2024',close:6.0000,volume:100}];
var priceData = [[,0.0000],[1,0.0000],[2,7.8000],[3,7.7500],[4,7.7500],[5,7.7500],[6,7.7500],[7,7.7500],[8,7.7500],[9,7.6500],[10,7.6500],[11,7.6500],[12,7.6500],[13,7.7000],[14,7.7000],[15,7.7000],[16,7.8000],[17,7.8000],[18,7.8000],[19,8.0000],[20,7.9500],[21,7.9500],[22,7.9500],[23,7.7500],[24,7.7500],[25,7.6500],[26,7.6500],[27,7.6500],[28,7.6500],[29,7.6500],[30,7.6500],[31,7.8000],[32,7.8000],[33,7.8000],[34,7.8000],[35,7.8000],[36,7.8000],[37,7.8000],[38,7.8000],[39,7.7500],[40,7.7500],[41,7.8000],[42,7.8000],[43,7.8000],[44,7.9000],[45,7.9000],[46,7.9000],[47,7.9000],[48,7.9000],[49,7.9000],[50,7.9000],[51,7.9000],[52,7.7500],[53,7.7500],[54,7.7500],[55,7.7500],[56,7.7500],[57,7.7500],[58,7.7500],[59,7.7500],[60,7.7500],[61,7.7500],[62,7.7500],[63,7.7500],[64,7.7500],[65,7.9000],[66,7.9000],[67,7.8000],[68,7.1000],[69,7.1500],[70,6.8000],[71,7.2000],[72,7.2000],[73,7.4000],[74,7.4000],[75,7.7000],[76,7.3500],[77,7.4000],[78,7.4000],[79,7.2500],[80,7.2500],[81,7.2500],[82,7.7500],[83,7.2500],[84,8.6000],[85,8.5000],[86,8.8000],[87,8.9000],[88,8.9000],[89,8.9000],[90,8.9000],[91,8.9000],[92,8.9000],[93,8.9000],[94,8.9000],[95,8.9000],[96,8.9000],[97,8.9000],[98,8.2000],[99,8.0500],[100,8.5500],[101,8.5500],[102,8.5500],[103,9.4000],[104,8.5500],[105,9.3500],[106,9.1500],[107,9.0000],[108,9.0000],[109,9.5000],[110,8.6500],[111,8.6500],[112,8.6500],[113,8.6000],[114,8.3500],[115,8.6000],[116,9.1000],[117,8.9000],[118,8.9000],[119,8.9000],[120,8.9000],[121,8.3000],[122,8.1000],[123,8.1000],[124,8.5000],[125,8.5000],[126,8.5000],[127,8.5000],[128,8.5000],[129,8.1000],[130,8.2500],[131,8.2500],[132,8.4000],[133,8.4000],[134,8.4000],[135,8.4000],[136,8.4000],[137,8.4000],[138,8.4000],[139,8.4000],[140,8.4000],[141,8.4000],[142,8.4000],[143,8.4000],[144,8.4000],[145,8.4000],[146,8.1500],[147,8.0500],[148,8.0500],[149,8.0500],[150,8.0500],[151,8.3000],[152,8.3000],[153,8.3000],[154,8.0000],[155,8.0000],[156,8.0000],[157,8.0000],[158,7.9500],[159,8.0000],[160,8.0000],[161,8.0000],[162,8.0000],[163,8.0000],[164,6.9500],[165,6.9500],[166,6.4500],[167,6.5000],[168,6.5000],[169,6.5000],[170,6.5000],[171,6.5000],[172,6.5000],[173,6.5000],[174,6.5000],[175,6.5000],[176,6.5000],[177,6.5000],[178,7.1500],[179,7.1500],[180,7.8000],[181,7.8000],[182,7.8000],[183,7.1500],[184,7.1500],[185,7.1500],[186,7.1500],[187,7.1500],[188,7.0000],[189,7.0000],[190,7.0000],[191,7.0000],[192,7.0000],[193,7.0000],[194,6.8000],[195,6.8000],[196,6.8000],[197,6.8000],[198,6.8000],[199,6.8000],[200,6.8000],[201,6.8000],[202,6.8000],[203,6.8000],[204,6.8000],[205,6.8000],[206,6.8500],[207,6.8500],[208,6.8500],[209,6.8500],[210,6.8000],[211,6.8000],[212,6.8000],[213,6.8500],[214,6.9000],[215,7.1500],[216,7.1500],[217,7.1500],[218,7.1500],[219,7.1500],[220,7.1500],[221,7.1500],[222,7.2500],[223,7.2500],[224,7.2500],[225,7.2500],[226,7.2500],[227,7.6500],[228,9.1500],[229,9.0000],[230,7.4500],[231,7.5500],[232,7.5500],[233,7.6500],[234,7.6500],[235,7.6500],[236,8.3000],[237,8.3000],[238,8.3000],[239,8.3000],[240,7.8500],[241,8.3000],[242,7.8500],[243,7.8500],[244,7.8500],[245,7.8500],[246,8.2000],[247,8.2000],[248,7.4000],[249,7.8500],[250,7.4500],[251,7.4500],[252,8.0000],[253,8.0000],[254,8.0000],[255,8.0000],[256,8.0000],[257,7.9500],[258,7.8000],[259,7.8000],[260,7.5000],[261,7.5000],[262,7.5000],[263,7.5000],[264,7.5000],[265,7.5000],[266,7.5000],[267,7.8000],[268,7.8000],[269,7.8000],[270,7.8000],[271,7.8000],[272,7.8000],[273,7.8000],[274,7.8000],[275,7.8000],[276,7.8000],[277,7.8000],[278,7.8000],[279,7.8000],[280,7.8000],[281,7.8000],[282,7.3500],[283,7.2500],[284,7.2500],[285,7.2500],[286,7.1500],[287,7.3500],[288,7.3500],[289,7.2500],[290,7.2500],[291,7.4500],[292,7.0000],[293,7.4000],[294,7.4500],[295,7.4500],[296,7.4500],[297,7.4500],[298,7.5000],[299,7.5000],[300,7.1000],[301,7.1000],[302,7.1000],[303,7.1000],[304,7.1000],[305,7.1000],[306,7.1000],[307,7.4000],[308,7.4000],[309,7.4000],[310,7.4000],[311,7.4000],[312,7.6000],[313,7.6000],[314,7.6000],[315,7.6000],[316,7.6000],[317,7.6000],[318,7.6000],[319,7.6000],[320,7.4500],[321,7.4500],[322,7.4500],[323,7.5000],[324,7.5000],[325,7.5000],[326,7.5000],[327,7.5000],[328,7.5000],[329,6.7500],[330,7.0000],[331,7.0000],[332,7.0000],[333,7.0000],[334,7.0000],[335,7.0500],[336,7.0500],[337,7.0500],[338,7.0500],[339,7.0500],[340,7.0500],[341,7.0500],[342,7.0500],[343,7.3000],[344,7.3000],[345,7.4000],[346,7.4000],[347,7.4000],[348,7.0500],[349,7.0000],[350,7.0000],[351,7.0000],[352,7.0000],[353,7.0000],[354,7.0000],[355,7.0000],[356,7.0000],[357,7.0000],[358,7.0000],[359,7.0000],[360,7.0000],[361,7.0000],[362,7.0000],[363,7.0000],[364,7.0000],[365,7.0000],[366,6.6500],[367,6.6500],[368,6.6500],[369,7.0000],[370,7.0000],[371,7.0000],[372,7.0000],[373,7.0000],[374,7.0000],[375,7.3000],[376,7.3000],[377,7.3000],[378,7.0500],[379,7.0000],[380,7.0500],[381,7.2500],[382,7.2500],[383,7.2500],[384,7.2500],[385,7.2500],[386,7.2500],[387,7.2500],[388,7.2500],[389,7.2500],[390,7.2500],[391,7.3000],[392,7.3000],[393,7.3000],[394,7.3000],[395,7.3000],[396,6.8500],[397,7.3000],[398,7.3000],[399,7.3000],[400,7.3000],[401,7.3000],[402,7.3000],[403,7.3000],[404,7.3000],[405,7.3000],[406,7.3000],[407,7.0500],[408,7.0500],[409,7.0500],[410,7.1000],[411,7.1000],[412,7.1000],[413,7.1000],[414,7.1000],[415,7.2000],[416,7.2000],[417,7.2000],[418,7.2000],[419,7.2000],[420,7.2000],[421,7.0000],[422,7.1000],[423,7.1000],[424,7.2000],[425,7.1000],[426,7.1000],[427,7.1000],[428,7.1000],[429,7.1000],[430,7.1000],[431,7.1000],[432,7.1000],[433,7.1000],[434,7.1000],[435,7.1000],[436,7.1000],[437,7.1500],[438,7.3000],[439,7.2000],[440,7.2000],[441,7.2000],[442,7.2000],[443,7.2000],[444,7.1500],[445,7.0000],[446,7.0000],[447,7.0000],[448,7.0500],[449,7.0500],[450,7.0500],[451,7.0500],[452,7.0500],[453,7.0500],[454,7.0000],[455,7.0000],[456,7.0000],[457,6.8500],[458,6.8500],[459,6.8500],[460,6.8000],[461,6.9000],[462,6.9500],[463,6.9500],[464,6.9500],[465,7.0000],[466,6.9000],[467,6.9000],[468,6.9000],[469,6.8500],[470,6.8500],[471,6.8000],[472,6.8000],[473,6.8000],[474,6.8000],[475,6.8000],[476,6.9000],[477,7.5000],[478,7.6500],[479,7.4000],[480,7.4000],[481,7.3000],[482,7.3000],[483,7.7000],[484,7.0500],[485,7.2000],[486,7.1500],[487,7.1500],[488,7.0000],[489,7.0000],[490,7.0000],[491,7.0000],[492,7.0000],[493,7.0000],[494,7.0000],[495,7.0000],[496,7.3000],[497,7.3000],[498,7.3000],[499,7.7000],[500,7.7000],[501,7.7000],[502,7.7000],[503,7.6000],[504,7.6000],[505,7.6000],[506,7.6000],[507,7.3000],[508,7.3000],[509,7.4000],[510,7.4000],[511,7.4000],[512,7.4000],[513,7.7000],[514,7.7000],[515,7.4000],[516,7.5000],[517,7.5000],[518,7.5000],[519,7.7000],[520,7.7000],[521,7.7000],[522,7.5000],[523,7.5000],[524,7.5000],[525,7.5500],[526,7.5500],[527,7.5500],[528,7.5500],[529,7.5500],[530,7.5500],[531,7.5500],[532,7.5500],[533,7.5500],[534,7.5500],[535,7.5500],[536,7.5500],[537,7.5500],[538,7.5500],[539,7.5500],[540,7.5500],[541,7.7500],[542,8.0000],[543,7.8000],[544,7.8000],[545,8.2000],[546,8.2000],[547,8.0500],[548,8.2000],[549,8.0500],[550,7.9500],[551,8.0000],[552,8.0000],[553,8.0000],[554,7.6000],[555,7.6000],[556,7.8000],[557,7.8000],[558,7.8000],[559,7.8000],[560,7.8000],[561,7.9500],[562,7.9500],[563,7.9500],[564,7.9500],[565,7.8000],[566,7.8000],[567,7.8000],[568,7.5500],[569,7.5500],[570,7.5500],[571,7.5500],[572,7.8000],[573,7.8000],[574,7.8000],[575,7.8000],[576,7.5500],[577,7.5500],[578,7.5500],[579,7.5500],[580,7.5000],[581,7.5500],[582,7.5500],[583,7.5500],[584,7.5500],[585,7.5000],[586,7.5000],[587,7.5000],[588,7.5000],[589,7.4000],[590,7.4000],[591,7.2000],[592,7.1500],[593,7.3500],[594,7.3500],[595,7.2000],[596,7.2000],[597,7.2000],[598,7.2000],[599,7.2000],[600,7.2000],[601,6.9000],[602,6.9000],[603,7.0000],[604,7.0000],[605,7.0000],[606,7.0000],[607,6.9000],[608,6.9000],[609,6.9000],[610,6.8000],[611,6.8000],[612,7.5500],[613,7.1500],[614,7.1000],[615,7.1000],[616,7.1000],[617,7.1000],[618,7.0000],[619,7.0000],[620,7.0000],[621,6.8500],[622,6.9000],[623,7.0000],[624,7.0000],[625,7.0000],[626,7.0000],[627,7.0000],[628,6.8000],[629,7.0000],[630,7.0000],[631,6.9500],[632,6.9500],[633,6.9500],[634,6.9500],[635,6.9500],[636,6.9500],[637,6.9500],[638,6.9500],[639,6.9500],[640,7.0000],[641,6.8000],[642,6.8000],[643,6.8000],[644,6.8000],[645,6.8000],[646,6.8000],[647,6.8000],[648,6.8000],[649,6.5000],[650,6.5000],[651,6.5500],[652,6.5500],[653,6.5500],[654,6.5500],[655,6.5500],[656,6.5500],[657,6.5500],[658,6.5500],[659,6.5500],[660,6.5500],[661,6.5500],[662,6.7000],[663,6.8500],[664,6.8500],[665,7.0000],[666,6.8000],[667,6.8000],[668,6.8000],[669,6.8000],[670,6.8000],[671,6.8000],[672,6.8000],[673,6.8000],[674,6.8000],[675,6.8000],[676,6.6000],[677,6.6000],[678,6.6000],[679,6.6000],[680,6.6500],[681,6.6500],[682,6.7500],[683,6.7500],[684,6.9000],[685,6.8000],[686,6.8000],[687,6.8000],[688,6.7500],[689,6.7500],[690,6.7500],[691,6.7500],[692,6.8000],[693,6.7500],[694,6.7500],[695,6.7500],[696,6.8000],[697,6.8000],[698,6.8000],[699,6.8000],[700,6.8000],[701,6.8000],[702,6.8000],[703,6.9000],[704,6.9000],[705,6.9000],[706,6.9000],[707,7.0000],[708,7.1500],[709,7.2500],[710,7.2500],[711,7.3500],[712,8.0000],[713,7.5500],[714,7.5500],[715,7.2000],[716,7.2000],[717,7.4000],[718,7.2000],[719,7.2000],[720,7.2000],[721,7.2000],[722,7.2000],[723,7.1500],[724,7.2000],[725,7.2000],[726,7.2000],[727,7.2000],[728,7.2000],[729,7.2000],[730,7.2000],[731,7.2000],[732,7.2000],[733,7.2000],[734,7.2000],[735,7.2000],[736,7.2000],[737,7.2000],[738,7.2000],[739,7.2000],[740,7.2000],[741,7.2000],[742,7.2000],[743,7.2000],[744,7.2000],[745,7.2000],[746,7.3000],[747,7.3000],[748,7.3000],[749,7.2500],[750,7.2500],[751,7.2500],[752,7.2500],[753,7.2500],[754,7.2500],[755,7.2500],[756,7.2500],[757,7.2500],[758,7.2500],[759,7.2500],[760,7.2500],[761,7.2500],[762,7.2500],[763,7.2500],[764,7.2500],[765,7.2500],[766,7.2500],[767,7.2500],[768,7.2000],[769,7.2000],[770,7.2000],[771,7.2000],[772,7.1000],[773,7.1000],[774,7.1000],[775,7.2000],[776,7.1500],[777,7.1500],[778,7.1500],[779,7.1500],[780,7.1500],[781,7.1500],[782,7.1500],[783,7.1500],[784,7.1500],[785,7.1500],[786,7.1500],[787,7.1500],[788,7.1500],[789,7.1500],[790,7.1500],[791,7.2000],[792,7.2000],[793,7.1500],[794,7.1500],[795,7.1500],[796,7.1500],[797,7.1500],[798,7.2000],[799,7.2000],[800,7.2000],[801,7.2000],[802,7.2000],[803,7.2000],[804,7.1500],[805,7.1500],[806,7.1500],[807,7.1500],[808,7.1500],[809,7.1500],[810,7.1500],[811,7.1500],[812,7.1500],[813,7.1500],[814,7.1500],[815,7.1500],[816,7.1500],[817,7.1000],[818,7.1500],[819,6.5000],[820,6.5000],[821,7.0500],[822,7.0500],[823,7.0500],[824,7.0500],[825,7.0500],[826,7.0000],[827,6.9500],[828,6.9500],[829,6.9500],[830,6.9500],[831,7.0000],[832,7.0000],[833,7.0000],[834,7.0000],[835,7.0000],[836,7.2000],[837,7.2000],[838,7.2000],[839,7.2000],[840,7.2000],[841,7.0000],[842,7.0000],[843,7.1500],[844,7.1000],[845,7.2000],[846,7.2000],[847,7.2000],[848,7.2000],[849,7.2000],[850,7.2000],[851,7.2500],[852,7.2500],[853,7.2500],[854,7.2500],[855,7.2500],[856,7.2500],[857,7.2500],[858,7.2500],[859,7.2500],[860,7.2500],[861,6.8500],[862,6.8500],[863,7.0000],[864,7.0500],[865,7.0500],[866,7.0500],[867,7.0000],[868,7.0000],[869,7.0000],[870,7.0000],[871,7.0000],[872,7.1000],[873,7.1000],[874,7.0000],[875,7.0000],[876,6.7500],[877,6.7500],[878,6.7500],[879,6.7500],[880,6.7500],[881,6.7500],[882,6.7500],[883,6.6000],[884,6.6000],[885,6.6000],[886,6.8500],[887,6.8500],[888,6.8500],[889,6.8000],[890,7.4500],[891,7.4500],[892,7.4500],[893,7.4500],[894,7.4500],[895,7.4500],[896,7.2000],[897,7.2000],[898,7.2000],[899,7.2000],[900,7.2000],[901,7.2000],[902,7.2000],[903,7.2000],[904,7.2000],[905,7.2500],[906,7.2000],[907,7.2000],[908,7.2000],[909,7.2000],[910,6.5500],[911,7.2000],[912,7.2000],[913,7.2000],[914,7.2000],[915,6.9500],[916,6.9500],[917,6.9500],[918,6.9500],[919,7.0500],[920,7.0500],[921,7.0500],[922,6.7500],[923,6.9500],[924,7.0000],[925,7.0000],[926,7.0000],[927,7.0000],[928,7.0000],[929,7.0000],[930,7.0000],[931,7.0000],[932,7.0000],[933,7.0000],[934,7.0000],[935,7.0000],[936,7.0000],[937,7.0000],[938,7.0000],[939,6.7500],[940,6.7500],[941,6.7500],[942,6.7500],[943,6.7500],[944,6.7500],[945,6.7500],[946,6.7500],[947,6.7500],[948,6.7500],[949,6.7500],[950,6.7500],[951,6.7500],[952,6.7500],[953,6.7500],[954,6.7500],[955,6.7500],[956,6.7500],[957,6.7500],[958,6.7500],[959,6.7500],[960,6.7500],[961,6.7500],[962,6.7500],[963,6.7500],[964,6.7500],[965,6.7500],[966,6.7500],[967,6.7500],[968,6.7500],[969,6.7500],[970,6.7500],[971,6.7500],[972,6.7500],[973,6.7500],[974,6.7500],[975,6.7500],[976,6.7500],[977,6.7500],[978,6.7500],[979,6.7500],[980,6.7500],[981,6.7500],[982,6.7500],[983,6.7500],[984,6.7500],[985,6.6000],[986,6.6000],[987,6.6000],[988,6.0000],[989,6.7500],[990,6.7500],[991,6.7500],[992,6.6500],[993,6.7500],[994,6.7500],[995,6.7500],[996,6.7500],[997,6.7500],[998,6.7500],[999,6.7500],[1000,6.7500],[1001,6.7500],[1002,6.6500],[1003,6.7000],[1004,6.7000],[1005,6.7000],[1006,6.7000],[1007,6.7000],[1008,6.7000],[1009,6.7000],[1010,6.7000],[1011,6.4500],[1012,6.8500],[1013,6.8500],[1014,6.8500],[1015,6.8500],[1016,6.8500],[1017,6.8500],[1018,6.8500],[1019,6.8500],[1020,6.8500],[1021,6.8500],[1022,6.8500],[1023,6.8500],[1024,6.8500],[1025,6.8500],[1026,6.8500],[1027,6.8500],[1028,6.8500],[1029,6.8500],[1030,6.8500],[1031,6.8500],[1032,6.8500],[1033,6.8500],[1034,6.8500],[1035,6.8500],[1036,6.8500],[1037,6.2000],[1038,6.8000],[1039,6.8000],[1040,6.8000],[1041,6.5000],[1042,6.5000],[1043,6.5000],[1044,6.5000],[1045,6.5000],[1046,6.5000],[1047,6.5000],[1048,6.5000],[1049,6.5000],[1050,6.5000],[1051,6.5000],[1052,6.4500],[1053,6.4500],[1054,6.4500],[1055,6.4500],[1056,6.4500],[1057,6.4500],[1058,6.4500],[1059,6.4500],[1060,6.4500],[1061,6.4500],[1062,6.5000],[1063,6.5000],[1064,6.5000],[1065,6.5000],[1066,6.5000],[1067,6.5000],[1068,6.5000],[1069,6.5000],[1070,6.5000],[1071,6.5000],[1072,6.5000],[1073,6.5000],[1074,6.5000],[1075,6.5000],[1076,6.5000],[1077,6.5000],[1078,6.5000],[1079,6.5000],[1080,6.5000],[1081,6.5000],[1082,6.5000],[1083,6.5000],[1084,6.0000],[1085,6.0000],[1086,6.0000],[1087,6.0000],[1088,6.0000],[1089,6.4000],[1090,6.4000],[1091,6.4000],[1092,6.4000],[1093,6.4000],[1094,6.4000],[1095,6.4000],[1096,6.4000],[1097,6.4000],[1098,6.4000],[1099,6.4000],[1100,6.4000],[1101,6.4000],[1102,6.4000],[1103,6.4000],[1104,6.4000],[1105,6.4000],[1106,5.8500],[1107,6.3500],[1108,5.9000],[1109,6.1500],[1110,6.0500],[1111,6.0500],[1112,6.1500],[1113,6.1500],[1114,6.1500],[1115,6.1500],[1116,6.1500],[1117,6.1500],[1118,6.1500],[1119,6.0000],[1120,6.0000],[1121,6.1000],[1122,5.8500],[1123,6.0000],[1124,6.0000],[1125,6.0000],[1126,6.0000],[1127,6.0000],[1128,6.0000],[1129,5.6000],[1130,5.6000],[1131,5.6000],[1132,5.8000],[1133,5.8000],[1134,5.8000],[1135,5.8000],[1136,5.8000],[1137,5.8000],[1138,5.8000],[1139,5.8000],[1140,6.0000],[1141,6.0000],[1142,6.0000],[1143,6.0000],[1144,6.0000],[1145,6.0000],[1146,6.0000],[1147,6.0000],[1148,6.0000],[1149,6.0000],[1150,6.0000],[1151,6.0000],[1152,6.0000],[1153,6.0000],[1154,6.0000],[1155,6.0000],[1156,6.0000],[1157,6.0000],[1158,6.0000],[1159,6.0500],[1160,6.0500],[1161,6.0000],[1162,6.0000],[1163,6.0000],[1164,5.9000],[1165,5.9000],[1166,6.0000],[1167,6.0000],[1168,6.0000],[1169,5.9000],[1170,5.9000],[1171,6.0000],[1172,6.0000],[1173,6.0000],[1174,6.0000],[1175,6.0000],[1176,6.0000],[1177,6.0000],[1178,6.0000],[1179,6.0000],[1180,6.0000],[1181,6.0000],[1182,6.0000],[1183,6.0000],[1184,6.0000],[1185,6.0000],[1186,6.0000],[1187,6.0000],[1188,5.9500],[1189,5.9500],[1190,5.9500],[1191,5.9500],[1192,6.0000],[1193,6.0000],[1194,6.3000],[1195,6.0000],[1196,6.0500],[1197,6.2000],[1198,6.3000],[1199,6.3000],[1200,6.3000],[1201,6.3000],[1202,6.3000],[1203,6.7000],[1204,6.5000],[1205,6.5000],[1206,6.5000],[1207,6.2000],[1208,6.2000],[1209,6.2000],[1210,6.1500],[1211,6.1500],[1212,6.1500],[1213,6.1500],[1214,6.1500],[1215,6.1500],[1216,6.0500],[1217,6.0500],[1218,6.0500],[1219,6.1000],[1220,6.1000],[1221,6.1000],[1222,6.0000]];
var volumeData = [[,0],[1,0],[2,9289],[3,2514],[4,0],[5,0],[6,0],[7,160],[8,0],[9,2665],[10,0],[11,0],[12,0],[13,786],[14,0],[15,0],[16,211],[17,0],[18,0],[19,1250],[20,791],[21,0],[22,0],[23,200],[24,0],[25,400],[26,0],[27,0],[28,0],[29,0],[30,0],[31,548],[32,150],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,1040],[40,0],[41,513],[42,0],[43,0],[44,226],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,5680],[53,0],[54,0],[55,7370],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,100],[66,0],[67,220],[68,20820],[69,1807],[70,440],[71,3],[72,200],[73,228],[74,0],[75,90],[76,90],[77,10],[78,359],[79,250],[80,0],[81,0],[82,10],[83,400],[84,1002],[85,136],[86,475],[87,700],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,560],[99,1110],[100,375],[101,0],[102,1993],[103,2993],[104,3000],[105,400],[106,145],[107,590],[108,0],[109,20],[110,400],[111,0],[112,606],[113,528],[114,980],[115,250],[116,1600],[117,562],[118,0],[119,0],[120,0],[121,562],[122,19],[123,0],[124,168],[125,0],[126,250],[127,170],[128,200],[129,1440],[130,217],[131,0],[132,995],[133,0],[134,0],[135,0],[136,0],[137,300],[138,0],[139,0],[140,0],[141,181],[142,0],[143,60],[144,0],[145,0],[146,59],[147,663],[148,0],[149,0],[150,0],[151,97],[152,0],[153,0],[154,550],[155,0],[156,0],[157,0],[158,165],[159,400],[160,0],[161,0],[162,0],[163,0],[164,4544],[165,1000],[166,6046],[167,1570],[168,0],[169,0],[170,100],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,400],[179,699],[180,100],[181,0],[182,0],[183,100],[184,0],[185,0],[186,0],[187,0],[188,797],[189,0],[190,0],[191,0],[192,0],[193,0],[194,200],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,2000],[205,2078],[206,270],[207,0],[208,0],[209,0],[210,250],[211,0],[212,0],[213,1405],[214,1000],[215,1228],[216,0],[217,35],[218,0],[219,0],[220,0],[221,0],[222,1225],[223,0],[224,0],[225,0],[226,0],[227,203],[228,2388],[229,700],[230,405],[231,702],[232,375],[233,131],[234,0],[235,0],[236,119],[237,351],[238,0],[239,355],[240,759],[241,261],[242,35],[243,0],[244,0],[245,0],[246,400],[247,0],[248,2000],[249,1065],[250,150],[251,0],[252,170],[253,1000],[254,90],[255,0],[256,0],[257,2],[258,8055],[259,0],[260,2640],[261,0],[262,0],[263,0],[264,0],[265,989],[266,0],[267,5],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,350],[282,2040],[283,309],[284,0],[285,0],[286,170],[287,3500],[288,4155],[289,2000],[290,0],[291,294],[292,2],[293,3995],[294,4005],[295,0],[296,0],[297,0],[298,229],[299,2997],[300,40],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,758],[308,0],[309,0],[310,0],[311,0],[312,354],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,260],[320,2758],[321,0],[322,0],[323,3000],[324,200],[325,0],[326,0],[327,0],[328,0],[329,2620],[330,8495],[331,4005],[332,14028],[333,1000],[334,0],[335,12],[336,0],[337,0],[338,0],[339,0],[340,0],[341,441],[342,0],[343,200],[344,0],[345,2100],[346,0],[347,0],[348,10000],[349,6127],[350,1000],[351,300],[352,551],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,105],[362,414],[363,214],[364,400],[365,0],[366,50],[367,0],[368,0],[369,957],[370,4043],[371,1957],[372,180],[373,1087],[374,3975],[375,50],[376,0],[377,100],[378,2856],[379,4207],[380,1793],[381,949],[382,0],[383,1000],[384,0],[385,0],[386,61],[387,0],[388,0],[389,0],[390,0],[391,2331],[392,0],[393,1000],[394,0],[395,0],[396,20],[397,59],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,2666],[406,0],[407,1000],[408,0],[409,0],[410,1717],[411,0],[412,2],[413,0],[414,0],[415,1698],[416,0],[417,2],[418,0],[419,0],[420,1011],[421,10000],[422,350],[423,0],[424,251],[425,1400],[426,997],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,100],[438,42],[439,2],[440,0],[441,0],[442,0],[443,0],[444,770],[445,9998],[446,2],[447,0],[448,502],[449,0],[450,0],[451,280],[452,0],[453,0],[454,100],[455,0],[456,3500],[457,1495],[458,500],[459,476],[460,500],[461,500],[462,1500],[463,575],[464,1000],[465,6698],[466,2500],[467,0],[468,0],[469,1500],[470,0],[471,1000],[472,0],[473,0],[474,0],[475,0],[476,6000],[477,1904],[478,693],[479,17],[480,243],[481,1000],[482,0],[483,1000],[484,503],[485,200],[486,500],[487,0],[488,500],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,25],[497,0],[498,0],[499,5500],[500,0],[501,0],[502,0],[503,405],[504,0],[505,0],[506,500],[507,200],[508,405],[509,998],[510,0],[511,4001],[512,0],[513,309],[514,0],[515,250],[516,200],[517,0],[518,699],[519,698],[520,0],[521,0],[522,500],[523,0],[524,0],[525,1245],[526,500],[527,0],[528,0],[529,1],[530,0],[531,0],[532,0],[533,59],[534,550],[535,1000],[536,0],[537,0],[538,0],[539,0],[540,0],[541,586],[542,3096],[543,999],[544,0],[545,500],[546,0],[547,1222],[548,650],[549,2598],[550,3600],[551,2007],[552,0],[553,0],[554,762],[555,0],[556,200],[557,0],[558,240],[559,0],[560,0],[561,299],[562,0],[563,0],[564,0],[565,1000],[566,0],[567,0],[568,2498],[569,2501],[570,0],[571,2800],[572,100],[573,0],[574,0],[575,0],[576,150],[577,0],[578,0],[579,0],[580,175],[581,500],[582,0],[583,0],[584,0],[585,260],[586,0],[587,0],[588,0],[589,1400],[590,0],[591,500],[592,1499],[593,1290],[594,0],[595,498],[596,0],[597,0],[598,0],[599,0],[600,100],[601,3465],[602,1360],[603,3000],[604,150],[605,0],[606,47],[607,300],[608,0],[609,0],[610,150],[611,0],[612,100],[613,1000],[614,999],[615,0],[616,0],[617,0],[618,700],[619,185],[620,0],[621,600],[622,110],[623,300],[624,1090],[625,393],[626,0],[627,600],[628,493],[629,400],[630,478],[631,400],[632,0],[633,0],[634,0],[635,0],[636,0],[637,200],[638,398],[639,397],[640,5198],[641,5000],[642,0],[643,145],[644,0],[645,1000],[646,0],[647,0],[648,0],[649,6000],[650,0],[651,3110],[652,0],[653,0],[654,0],[655,0],[656,30],[657,0],[658,0],[659,0],[660,0],[661,0],[662,100],[663,1100],[664,0],[665,14],[666,692],[667,0],[668,0],[669,1002],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,2040],[677,0],[678,0],[679,0],[680,157],[681,0],[682,100],[683,0],[684,100],[685,135],[686,0],[687,6766],[688,350],[689,108],[690,599],[691,500],[692,441],[693,219],[694,0],[695,500],[696,1000],[697,565],[698,0],[699,4533],[700,0],[701,0],[702,0],[703,150],[704,0],[705,0],[706,200],[707,6334],[708,484],[709,207],[710,2205],[711,780],[712,704],[713,74],[714,0],[715,3834],[716,8692],[717,205],[718,198],[719,193],[720,0],[721,293],[722,0],[723,1030],[724,2268],[725,0],[726,0],[727,0],[728,0],[729,4],[730,0],[731,0],[732,116],[733,0],[734,15],[735,0],[736,0],[737,0],[738,0],[739,0],[740,200],[741,0],[742,0],[743,0],[744,0],[745,0],[746,85],[747,0],[748,0],[749,1120],[750,1885],[751,0],[752,0],[753,0],[754,0],[755,954],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,100],[769,0],[770,0],[771,0],[772,500],[773,0],[774,0],[775,700],[776,300],[777,299],[778,0],[779,0],[780,0],[781,300],[782,300],[783,0],[784,0],[785,0],[786,0],[787,0],[788,300],[789,300],[790,2314],[791,1970],[792,0],[793,290],[794,0],[795,0],[796,0],[797,0],[798,200],[799,0],[800,0],[801,0],[802,345],[803,699],[804,800],[805,2600],[806,1600],[807,0],[808,0],[809,2780],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,807],[818,751],[819,3219],[820,0],[821,215],[822,1885],[823,1150],[824,0],[825,0],[826,540],[827,10],[828,0],[829,0],[830,0],[831,998],[832,0],[833,0],[834,0],[835,0],[836,200],[837,0],[838,0],[839,0],[840,100],[841,500],[842,0],[843,140],[844,20],[845,516],[846,0],[847,0],[848,0],[849,0],[850,0],[851,899],[852,0],[853,0],[854,0],[855,200],[856,0],[857,0],[858,0],[859,0],[860,0],[861,2624],[862,0],[863,141],[864,198],[865,0],[866,0],[867,4998],[868,0],[869,0],[870,2000],[871,0],[872,28],[873,0],[874,260],[875,0],[876,22],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,1000],[884,0],[885,0],[886,211],[887,0],[888,0],[889,769],[890,1000],[891,0],[892,0],[893,0],[894,0],[895,0],[896,175],[897,400],[898,0],[899,480],[900,0],[901,0],[902,0],[903,0],[904,0],[905,1],[906,100],[907,0],[908,180],[909,2],[910,4000],[911,2000],[912,7276],[913,0],[914,0],[915,167],[916,0],[917,0],[918,0],[919,4409],[920,0],[921,4747],[922,1000],[923,179],[924,3198],[925,0],[926,0],[927,880],[928,5],[929,2998],[930,578],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,476],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,2],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,100],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,6099],[966,1],[967,0],[968,642],[969,0],[970,100],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,40],[980,0],[981,0],[982,0],[983,0],[984,0],[985,5000],[986,74],[987,0],[988,868],[989,1040],[990,4],[991,740],[992,260],[993,2418],[994,0],[995,0],[996,33],[997,0],[998,0],[999,0],[1000,0],[1001,125],[1002,373],[1003,249],[1004,0],[1005,0],[1006,0],[1007,4327],[1008,0],[1009,35],[1010,0],[1011,0],[1012,250],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,752],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,438],[1038,1612],[1039,0],[1040,0],[1041,222],[1042,30],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,598],[1049,2],[1050,0],[1051,0],[1052,2000],[1053,0],[1054,0],[1055,0],[1056,92],[1057,0],[1058,135],[1059,0],[1060,0],[1061,0],[1062,1500],[1063,0],[1064,0],[1065,0],[1066,0],[1067,5998],[1068,457],[1069,0],[1070,0],[1071,0],[1072,248],[1073,1538],[1074,0],[1075,0],[1076,392],[1077,100],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,700],[1085,0],[1086,0],[1087,0],[1088,0],[1089,222],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,500],[1102,0],[1103,1090],[1104,0],[1105,0],[1106,3200],[1107,650],[1108,552],[1109,200],[1110,1760],[1111,0],[1112,500],[1113,0],[1114,0],[1115,2952],[1116,0],[1117,0],[1118,1241],[1119,650],[1120,0],[1121,941],[1122,1500],[1123,2090],[1124,0],[1125,1557],[1126,0],[1127,0],[1128,0],[1129,3396],[1130,0],[1131,0],[1132,1741],[1133,0],[1134,0],[1135,990],[1136,198],[1137,0],[1138,0],[1139,0],[1140,5429],[1141,0],[1142,5100],[1143,1005],[1144,0],[1145,5000],[1146,0],[1147,0],[1148,109],[1149,0],[1150,0],[1151,361],[1152,4639],[1153,0],[1154,0],[1155,0],[1156,947],[1157,153],[1158,2166],[1159,970],[1160,0],[1161,3700],[1162,1587],[1163,0],[1164,1000],[1165,110],[1166,4092],[1167,948],[1168,0],[1169,700],[1170,0],[1171,1400],[1172,5564],[1173,0],[1174,0],[1175,55],[1176,0],[1177,0],[1178,0],[1179,0],[1180,20],[1181,0],[1182,0],[1183,116],[1184,0],[1185,0],[1186,0],[1187,0],[1188,1721],[1189,0],[1190,0],[1191,0],[1192,274],[1193,0],[1194,200],[1195,2051],[1196,3390],[1197,610],[1198,2130],[1199,0],[1200,0],[1201,0],[1202,0],[1203,203],[1204,1331],[1205,10],[1206,0],[1207,4388],[1208,400],[1209,199],[1210,323],[1211,0],[1212,0],[1213,0],[1214,178],[1215,0],[1216,1755],[1217,0],[1218,0],[1219,500],[1220,0],[1221,0],[1222,100]];
var summaryData = [[,0.0000],[13,7.7000],[26,7.6500],[39,7.7500],[52,7.7500],[65,7.9000],[78,7.4000],[91,8.9000],[104,8.5500],[117,8.9000],[130,8.2500],[143,8.4000],[156,8.0000],[169,6.5000],[182,7.8000],[195,6.8000],[208,6.8500],[221,7.1500],[234,7.6500],[247,8.2000],[260,7.5000],[273,7.8000],[286,7.1500],[299,7.5000],[312,7.6000],[325,7.5000],[338,7.0500],[351,7.0000],[364,7.0000],[377,7.3000],[390,7.2500],[403,7.3000],[416,7.2000],[429,7.1000],[442,7.2000],[455,7.0000],[468,6.9000],[481,7.3000],[494,7.0000],[507,7.3000],[520,7.7000],[533,7.5500],[546,8.2000],[559,7.8000],[572,7.8000],[585,7.5000],[598,7.2000],[611,6.8000],[624,7.0000],[637,6.9500],[650,6.5000],[663,6.8500],[676,6.6000],[689,6.7500],[702,6.8000],[715,7.2000],[728,7.2000],[741,7.2000],[754,7.2500],[767,7.2500],[780,7.1500],[793,7.1500],[806,7.1500],[819,6.5000],[832,7.0000],[845,7.2000],[858,7.2500],[871,7.0000],[884,6.6000],[897,7.2000],[910,6.5500],[923,6.9500],[936,7.0000],[949,6.7500],[962,6.7500],[975,6.7500],[988,6.0000],[1001,6.7500],[1014,6.8500],[1027,6.8500],[1040,6.8000],[1053,6.4500],[1066,6.5000],[1079,6.5000],[1092,6.4000],[1105,6.4000],[1118,6.1500],[1131,5.6000],[1144,6.0000],[1157,6.0000],[1170,5.9000],[1183,6.0000],[1196,6.0500],[1209,6.2000],[1222,6.0000]];
var flagData = [];