var jsonData = [{date:'Mayo 16, 2013',close:0.5200,volume:8781242},{date:'Mayo 17, 2013',close:0.5010,volume:7173257},{date:'Mayo 20, 2013',close:0.4720,volume:1455238},{date:'Mayo 21, 2013',close:0.4840,volume:3633717},{date:'Mayo 22, 2013',close:0.5000,volume:997345},{date:'Mayo 23, 2013',close:0.5000,volume:1547917},{date:'Mayo 24, 2013',close:0.5000,volume:778816},{date:'Mayo 27, 2013',close:0.5100,volume:633495},{date:'Mayo 28, 2013',close:0.5000,volume:387576},{date:'Mayo 29, 2013',close:0.5000,volume:852355},{date:'Mayo 30, 2013',close:0.4950,volume:835246},{date:'Mayo 31, 2013',close:0.5000,volume:1019138},{date:'Junio 03, 2013',close:0.5000,volume:704396},{date:'Junio 04, 2013',close:0.5070,volume:499386},{date:'Junio 05, 2013',close:0.5000,volume:117324},{date:'Junio 06, 2013',close:0.5000,volume:400751},{date:'Junio 07, 2013',close:0.5020,volume:94772},{date:'Junio 10, 2013',close:0.5000,volume:299961},{date:'Junio 11, 2013',close:0.5000,volume:297440},{date:'Junio 12, 2013',close:0.5000,volume:272187},{date:'Junio 13, 2013',close:0.5000,volume:239696},{date:'Junio 14, 2013',close:0.5000,volume:330242},{date:'Junio 17, 2013',close:0.5000,volume:211715},{date:'Junio 18, 2013',close:0.5010,volume:526508},{date:'Junio 19, 2013',close:0.4980,volume:852780},{date:'Junio 20, 2013',close:0.4990,volume:121615},{date:'Junio 21, 2013',close:0.4860,volume:1014170},{date:'Junio 24, 2013',close:0.4750,volume:630403},{date:'Junio 25, 2013',close:0.4700,volume:863323},{date:'Junio 26, 2013',close:0.4760,volume:101010},{date:'Junio 27, 2013',close:0.4760,volume:33337},{date:'Junio 28, 2013',close:0.4600,volume:1208599},{date:'Julio 01, 2013',close:0.4600,volume:55109},{date:'Julio 02, 2013',close:0.4600,volume:10218},{date:'Julio 03, 2013',close:0.4600,volume:15166},{date:'Julio 04, 2013',close:0.4600,volume:650626},{date:'Julio 05, 2013',close:0.4510,volume:340886},{date:'Julio 08, 2013',close:0.4560,volume:755246},{date:'Julio 09, 2013',close:0.4550,volume:27500},{date:'Julio 10, 2013',close:0.4510,volume:193820},{date:'Julio 11, 2013',close:0.4510,volume:48990},{date:'Julio 12, 2013',close:0.4500,volume:510284},{date:'Julio 15, 2013',close:0.4430,volume:1394},{date:'Julio 16, 2013',close:0.4480,volume:83079},{date:'Julio 17, 2013',close:0.4480,volume:5580},{date:'Julio 18, 2013',close:0.4500,volume:84291},{date:'Julio 19, 2013',close:0.4500,volume:154168},{date:'Julio 22, 2013',close:0.4400,volume:98734},{date:'Julio 23, 2013',close:0.4400,volume:82430},{date:'Julio 24, 2013',close:0.4350,volume:48291},{date:'Julio 25, 2013',close:0.4400,volume:2656988},{date:'Julio 26, 2013',close:0.4500,volume:125953},{date:'Julio 29, 2013',close:0.4490,volume:51345},{date:'Julio 30, 2013',close:0.4500,volume:183431},{date:'Julio 31, 2013',close:0.4450,volume:12482},{date:'Agosto 01, 2013',close:0.4450,volume:163290},{date:'Agosto 02, 2013',close:0.4400,volume:88999},{date:'Agosto 05, 2013',close:0.4500,volume:137150},{date:'Agosto 06, 2013',close:0.4500,volume:219581},{date:'Agosto 07, 2013',close:0.4490,volume:46847},{date:'Agosto 08, 2013',close:0.4500,volume:97127},{date:'Agosto 09, 2013',close:0.4500,volume:720241},{date:'Agosto 12, 2013',close:0.4500,volume:429618},{date:'Agosto 13, 2013',close:0.4500,volume:410637},{date:'Agosto 14, 2013',close:0.4700,volume:3510217},{date:'Agosto 15, 2013',close:0.4620,volume:839455},{date:'Agosto 16, 2013',close:0.4620,volume:475817},{date:'Agosto 19, 2013',close:0.4590,volume:305112},{date:'Agosto 20, 2013',close:0.4450,volume:453032},{date:'Agosto 21, 2013',close:0.4400,volume:292639},{date:'Agosto 22, 2013',close:0.4350,volume:925252},{date:'Agosto 23, 2013',close:0.4440,volume:28602},{date:'Agosto 26, 2013',close:0.4450,volume:380347},{date:'Agosto 27, 2013',close:0.4400,volume:804396},{date:'Agosto 28, 2013',close:0.4450,volume:246553},{date:'Agosto 29, 2013',close:0.4400,volume:58190},{date:'Agosto 30, 2013',close:0.4440,volume:6300},{date:'Septiembre 02, 2013',close:0.4440,volume:94919},{date:'Septiembre 03, 2013',close:0.4450,volume:234318},{date:'Septiembre 04, 2013',close:0.4470,volume:151208},{date:'Septiembre 05, 2013',close:0.4470,volume:812726},{date:'Septiembre 06, 2013',close:0.4540,volume:227732},{date:'Septiembre 09, 2013',close:0.4500,volume:27769},{date:'Septiembre 10, 2013',close:0.4550,volume:1523136},{date:'Septiembre 11, 2013',close:0.4600,volume:433063},{date:'Septiembre 12, 2013',close:0.4800,volume:3316838},{date:'Septiembre 13, 2013',close:0.4790,volume:663481},{date:'Septiembre 16, 2013',close:0.4960,volume:1971867},{date:'Septiembre 17, 2013',close:0.4940,volume:504178},{date:'Septiembre 18, 2013',close:0.4830,volume:639487},{date:'Septiembre 19, 2013',close:0.5300,volume:4737973},{date:'Septiembre 20, 2013',close:0.5260,volume:1965131},{date:'Septiembre 23, 2013',close:0.5200,volume:829901},{date:'Septiembre 24, 2013',close:0.5400,volume:641655},{date:'Septiembre 25, 2013',close:0.5250,volume:505556},{date:'Septiembre 26, 2013',close:0.5270,volume:1167002},{date:'Septiembre 27, 2013',close:0.5290,volume:614464},{date:'Septiembre 30, 2013',close:0.5250,volume:851653},{date:'Octubre 01, 2013',close:0.5390,volume:1707200},{date:'Octubre 02, 2013',close:0.5350,volume:1932452},{date:'Octubre 03, 2013',close:0.5380,volume:825446},{date:'Octubre 04, 2013',close:0.5650,volume:4294375},{date:'Octubre 07, 2013',close:0.6150,volume:5827413},{date:'Octubre 08, 2013',close:0.6230,volume:4013113},{date:'Octubre 09, 2013',close:0.6000,volume:2210172},{date:'Octubre 10, 2013',close:0.6160,volume:4817594},{date:'Octubre 11, 2013',close:0.6170,volume:1183130},{date:'Octubre 14, 2013',close:0.6320,volume:3230046},{date:'Octubre 15, 2013',close:0.6400,volume:3471644},{date:'Octubre 16, 2013',close:0.6320,volume:1833681},{date:'Octubre 17, 2013',close:0.6300,volume:630932},{date:'Octubre 18, 2013',close:0.6300,volume:1332833},{date:'Octubre 21, 2013',close:0.6480,volume:2208441},{date:'Octubre 22, 2013',close:0.6430,volume:805709},{date:'Octubre 23, 2013',close:0.6120,volume:723034},{date:'Octubre 24, 2013',close:0.6180,volume:1289544},{date:'Octubre 25, 2013',close:0.6200,volume:726279},{date:'Octubre 28, 2013',close:0.5960,volume:1140940},{date:'Octubre 29, 2013',close:0.6050,volume:1031415},{date:'Octubre 30, 2013',close:0.5990,volume:391366},{date:'Octubre 31, 2013',close:0.5860,volume:692708},{date:'Noviembre 01, 2013',close:0.5940,volume:253108},{date:'Noviembre 04, 2013',close:0.6000,volume:694644},{date:'Noviembre 05, 2013',close:0.6040,volume:753131},{date:'Noviembre 06, 2013',close:0.6150,volume:1696563},{date:'Noviembre 07, 2013',close:0.6180,volume:775126},{date:'Noviembre 08, 2013',close:0.6210,volume:2125878},{date:'Noviembre 11, 2013',close:0.6350,volume:1333424},{date:'Noviembre 12, 2013',close:0.6230,volume:566869},{date:'Noviembre 13, 2013',close:0.6300,volume:775116},{date:'Noviembre 14, 2013',close:0.6100,volume:1031327},{date:'Noviembre 15, 2013',close:0.6100,volume:1171985},{date:'Noviembre 18, 2013',close:0.6130,volume:4206559},{date:'Noviembre 19, 2013',close:0.6200,volume:1636658},{date:'Noviembre 20, 2013',close:0.5960,volume:1256223},{date:'Noviembre 21, 2013',close:0.5950,volume:2610769},{date:'Noviembre 22, 2013',close:0.6100,volume:1987677},{date:'Noviembre 25, 2013',close:0.6060,volume:327935},{date:'Noviembre 26, 2013',close:0.6190,volume:7919002},{date:'Noviembre 27, 2013',close:0.6100,volume:4037387},{date:'Noviembre 28, 2013',close:0.6280,volume:2994910},{date:'Noviembre 29, 2013',close:0.6270,volume:4083499},{date:'Diciembre 02, 2013',close:0.6200,volume:986833},{date:'Diciembre 03, 2013',close:0.6100,volume:561306},{date:'Diciembre 04, 2013',close:0.6200,volume:429079},{date:'Diciembre 05, 2013',close:0.6020,volume:1531387},{date:'Diciembre 06, 2013',close:0.6110,volume:824777},{date:'Diciembre 09, 2013',close:0.6060,volume:869275},{date:'Diciembre 10, 2013',close:0.6100,volume:586745},{date:'Diciembre 11, 2013',close:0.6180,volume:792252},{date:'Diciembre 12, 2013',close:0.5960,volume:447219},{date:'Diciembre 13, 2013',close:0.6000,volume:613212},{date:'Diciembre 16, 2013',close:0.6000,volume:509956},{date:'Diciembre 17, 2013',close:0.5950,volume:829503},{date:'Diciembre 18, 2013',close:0.5800,volume:3562713},{date:'Diciembre 19, 2013',close:0.6070,volume:1809035},{date:'Diciembre 20, 2013',close:0.6380,volume:4869670},{date:'Diciembre 23, 2013',close:0.6500,volume:7343359},{date:'Diciembre 24, 2013',close:0.6400,volume:1499379},{date:'Diciembre 27, 2013',close:0.6580,volume:1160652},{date:'Diciembre 30, 2013',close:0.6950,volume:5127263},{date:'Diciembre 31, 2013',close:0.7200,volume:4804436},{date:'Enero 02, 2014',close:0.7680,volume:3081342},{date:'Enero 03, 2014',close:0.7850,volume:3330745},{date:'Enero 06, 2014',close:0.7950,volume:2284624},{date:'Enero 07, 2014',close:0.8300,volume:5136791},{date:'Enero 08, 2014',close:0.8500,volume:7100873},{date:'Enero 09, 2014',close:0.8560,volume:2575793},{date:'Enero 10, 2014',close:0.8200,volume:2754714},{date:'Enero 13, 2014',close:0.8510,volume:4391555},{date:'Enero 14, 2014',close:0.8350,volume:1255473},{date:'Enero 15, 2014',close:0.8540,volume:1370940},{date:'Enero 16, 2014',close:0.8440,volume:1526999},{date:'Enero 17, 2014',close:0.8600,volume:1739209},{date:'Enero 20, 2014',close:0.8550,volume:1236954},{date:'Enero 21, 2014',close:0.8570,volume:1098908},{date:'Enero 22, 2014',close:0.8460,volume:1373098},{date:'Enero 23, 2014',close:0.8320,volume:1781927},{date:'Enero 24, 2014',close:0.8000,volume:2069938},{date:'Enero 27, 2014',close:0.7810,volume:2104736},{date:'Enero 28, 2014',close:0.8110,volume:1384587},{date:'Enero 29, 2014',close:0.7930,volume:1351369},{date:'Enero 30, 2014',close:0.7830,volume:4507384},{date:'Enero 31, 2014',close:0.7930,volume:1825159},{date:'Febrero 03, 2014',close:0.7700,volume:1767372},{date:'Febrero 04, 2014',close:0.7600,volume:1330444},{date:'Febrero 05, 2014',close:0.7700,volume:1928802},{date:'Febrero 06, 2014',close:0.7810,volume:2668544},{date:'Febrero 07, 2014',close:0.8050,volume:1920539},{date:'Febrero 10, 2014',close:0.8000,volume:1907383},{date:'Febrero 11, 2014',close:0.8020,volume:1442095},{date:'Febrero 12, 2014',close:0.8030,volume:3658508},{date:'Febrero 13, 2014',close:0.8000,volume:584865},{date:'Febrero 14, 2014',close:0.8060,volume:1568950},{date:'Febrero 17, 2014',close:0.8040,volume:627190},{date:'Febrero 18, 2014',close:0.8060,volume:3519546},{date:'Febrero 19, 2014',close:0.8110,volume:2358306},{date:'Febrero 20, 2014',close:0.8100,volume:1079476},{date:'Febrero 21, 2014',close:0.8070,volume:1176157},{date:'Febrero 24, 2014',close:0.8200,volume:1478839},{date:'Febrero 25, 2014',close:0.8180,volume:2082419},{date:'Febrero 26, 2014',close:0.8340,volume:4812472},{date:'Febrero 27, 2014',close:0.8540,volume:3757994},{date:'Febrero 28, 2014',close:0.8850,volume:5851644},{date:'Marzo 03, 2014',close:0.8570,volume:3161179},{date:'Marzo 04, 2014',close:0.8890,volume:3170658},{date:'Marzo 05, 2014',close:0.8800,volume:5469141},{date:'Marzo 06, 2014',close:0.8890,volume:4799059},{date:'Marzo 07, 2014',close:0.8700,volume:2483435},{date:'Marzo 10, 2014',close:0.8410,volume:3274037},{date:'Marzo 11, 2014',close:0.8500,volume:2766855},{date:'Marzo 12, 2014',close:0.8550,volume:2292939},{date:'Marzo 13, 2014',close:0.8550,volume:1012603},{date:'Marzo 14, 2014',close:0.8440,volume:1707536},{date:'Marzo 17, 2014',close:0.8580,volume:1637829},{date:'Marzo 18, 2014',close:0.8750,volume:1988472},{date:'Marzo 19, 2014',close:0.8700,volume:1064508},{date:'Marzo 20, 2014',close:0.8760,volume:1754733},{date:'Marzo 21, 2014',close:0.8900,volume:4152837},{date:'Marzo 24, 2014',close:0.8780,volume:1654610},{date:'Marzo 25, 2014',close:0.8900,volume:3370180},{date:'Marzo 26, 2014',close:0.8610,volume:20235288},{date:'Marzo 27, 2014',close:0.8350,volume:5464804},{date:'Marzo 28, 2014',close:0.8630,volume:5978478},{date:'Marzo 31, 2014',close:0.9000,volume:5589377},{date:'Abril 01, 2014',close:0.8820,volume:5514020},{date:'Abril 02, 2014',close:0.8460,volume:4469848},{date:'Abril 03, 2014',close:0.8600,volume:5799143},{date:'Abril 04, 2014',close:0.8600,volume:4523512},{date:'Abril 07, 2014',close:0.8580,volume:3183843},{date:'Abril 08, 2014',close:0.8370,volume:1534862},{date:'Abril 09, 2014',close:0.8570,volume:2981761},{date:'Abril 10, 2014',close:0.8600,volume:3559505},{date:'Abril 11, 2014',close:0.8700,volume:4284261},{date:'Abril 14, 2014',close:0.8750,volume:3749350},{date:'Abril 15, 2014',close:0.8500,volume:3521907},{date:'Abril 16, 2014',close:0.8370,volume:2108767},{date:'Abril 17, 2014',close:0.8500,volume:1716771},{date:'Abril 22, 2014',close:0.8800,volume:2108893},{date:'Abril 23, 2014',close:0.8650,volume:5285012},{date:'Abril 24, 2014',close:0.8920,volume:7432620},{date:'Abril 25, 2014',close:0.8990,volume:6217196},{date:'Abril 28, 2014',close:0.8950,volume:3966585},{date:'Abril 29, 2014',close:0.8990,volume:2559992},{date:'Abril 30, 2014',close:0.8990,volume:2296248},{date:'Mayo 05, 2014',close:0.9900,volume:14136475},{date:'Mayo 06, 2014',close:0.9830,volume:13000786},{date:'Mayo 07, 2014',close:0.9800,volume:5677857},{date:'Mayo 08, 2014',close:0.9900,volume:3706082},{date:'Mayo 09, 2014',close:0.9700,volume:3071724},{date:'Mayo 12, 2014',close:0.9700,volume:6341829},{date:'Mayo 13, 2014',close:0.9510,volume:11124424},{date:'Mayo 14, 2014',close:0.9110,volume:5858658},{date:'Mayo 15, 2014',close:0.8790,volume:4068691},{date:'Mayo 16, 2014',close:0.8800,volume:6599962},{date:'Mayo 19, 2014',close:0.8720,volume:3985771},{date:'Mayo 20, 2014',close:0.8850,volume:6248332},{date:'Mayo 21, 2014',close:0.8600,volume:7789822},{date:'Mayo 22, 2014',close:0.8800,volume:32194643},{date:'Mayo 23, 2014',close:0.8670,volume:8101308},{date:'Mayo 26, 2014',close:0.8760,volume:5157799},{date:'Mayo 27, 2014',close:0.8800,volume:9870770},{date:'Mayo 28, 2014',close:0.7450,volume:16656001},{date:'Mayo 29, 2014',close:0.7470,volume:13828975},{date:'Mayo 30, 2014',close:0.7900,volume:31025135},{date:'Junio 02, 2014',close:0.7820,volume:13888330},{date:'Junio 03, 2014',close:0.7740,volume:11146958},{date:'Junio 04, 2014',close:0.7770,volume:9374330},{date:'Junio 05, 2014',close:0.7860,volume:12038484},{date:'Junio 06, 2014',close:0.7860,volume:12989873},{date:'Junio 09, 2014',close:0.8100,volume:16139748},{date:'Junio 10, 2014',close:0.7990,volume:10297579},{date:'Junio 11, 2014',close:0.7750,volume:49466044},{date:'Junio 12, 2014',close:0.7900,volume:13259370},{date:'Junio 13, 2014',close:0.7800,volume:6970104},{date:'Junio 16, 2014',close:0.7720,volume:3280672},{date:'Junio 17, 2014',close:0.7690,volume:4330859},{date:'Junio 18, 2014',close:0.7700,volume:9872163},{date:'Junio 19, 2014',close:0.7800,volume:7047490},{date:'Junio 20, 2014',close:0.7860,volume:8581406},{date:'Junio 23, 2014',close:0.7720,volume:2944336},{date:'Junio 24, 2014',close:0.7600,volume:10161323},{date:'Junio 25, 2014',close:0.7460,volume:10044922},{date:'Junio 26, 2014',close:0.7400,volume:10401586},{date:'Junio 27, 2014',close:0.7150,volume:6913092},{date:'Junio 30, 2014',close:0.6990,volume:11978717},{date:'Julio 01, 2014',close:0.7260,volume:10077258},{date:'Julio 02, 2014',close:0.7120,volume:7980303},{date:'Julio 03, 2014',close:0.7210,volume:5519410},{date:'Julio 04, 2014',close:0.7360,volume:5763903},{date:'Julio 07, 2014',close:0.7000,volume:11928803},{date:'Julio 08, 2014',close:0.6790,volume:14832163},{date:'Julio 09, 2014',close:0.6440,volume:19066077},{date:'Julio 10, 2014',close:0.6300,volume:60341481},{date:'Julio 11, 2014',close:0.6400,volume:12165925},{date:'Julio 14, 2014',close:0.6100,volume:9954785},{date:'Julio 15, 2014',close:0.6580,volume:14648039},{date:'Julio 16, 2014',close:0.6600,volume:7873909},{date:'Julio 17, 2014',close:0.6550,volume:6253243},{date:'Julio 18, 2014',close:0.6600,volume:9805543},{date:'Julio 21, 2014',close:0.6300,volume:6980290},{date:'Julio 22, 2014',close:0.6200,volume:8124216},{date:'Julio 23, 2014',close:0.6420,volume:5625587},{date:'Julio 24, 2014',close:0.6630,volume:6466405},{date:'Julio 25, 2014',close:0.6700,volume:5157935},{date:'Julio 28, 2014',close:0.6640,volume:2143651},{date:'Julio 29, 2014',close:0.6600,volume:2312379},{date:'Julio 30, 2014',close:0.6600,volume:9937607},{date:'Julio 31, 2014',close:0.6400,volume:4036322},{date:'Agosto 01, 2014',close:0.6350,volume:4390648},{date:'Agosto 04, 2014',close:0.6360,volume:4518090},{date:'Agosto 05, 2014',close:0.6310,volume:7409483},{date:'Agosto 06, 2014',close:0.6300,volume:6352849},{date:'Agosto 07, 2014',close:0.6070,volume:8027062},{date:'Agosto 08, 2014',close:0.5920,volume:8155243},{date:'Agosto 11, 2014',close:0.6100,volume:5857133},{date:'Agosto 12, 2014',close:0.6120,volume:5132085},{date:'Agosto 13, 2014',close:0.6060,volume:3048910},{date:'Agosto 14, 2014',close:0.6150,volume:3637159},{date:'Agosto 15, 2014',close:0.6210,volume:3400283},{date:'Agosto 18, 2014',close:0.6220,volume:2396340},{date:'Agosto 19, 2014',close:0.6530,volume:8487685},{date:'Agosto 20, 2014',close:0.6560,volume:4152997},{date:'Agosto 21, 2014',close:0.6700,volume:4019369},{date:'Agosto 22, 2014',close:0.6740,volume:5813851},{date:'Agosto 25, 2014',close:0.6970,volume:7083616},{date:'Agosto 26, 2014',close:0.7190,volume:6214771},{date:'Agosto 27, 2014',close:0.7000,volume:9292060},{date:'Agosto 28, 2014',close:0.7000,volume:5152609},{date:'Agosto 29, 2014',close:0.7060,volume:4266132},{date:'Septiembre 01, 2014',close:0.7020,volume:3139503},{date:'Septiembre 02, 2014',close:0.7110,volume:8593314},{date:'Septiembre 03, 2014',close:0.7100,volume:6377965},{date:'Septiembre 04, 2014',close:0.7210,volume:11471667},{date:'Septiembre 05, 2014',close:0.7420,volume:8868865},{date:'Septiembre 08, 2014',close:0.7440,volume:6036851},{date:'Septiembre 09, 2014',close:0.7540,volume:12170279},{date:'Septiembre 10, 2014',close:0.7590,volume:5187572},{date:'Septiembre 11, 2014',close:0.7430,volume:5329336},{date:'Septiembre 12, 2014',close:0.7500,volume:2811799},{date:'Septiembre 15, 2014',close:0.7380,volume:3350355},{date:'Septiembre 16, 2014',close:0.7400,volume:4575905},{date:'Septiembre 17, 2014',close:0.7510,volume:5646393},{date:'Septiembre 18, 2014',close:0.7710,volume:7417060},{date:'Septiembre 19, 2014',close:0.7880,volume:10967698},{date:'Septiembre 22, 2014',close:0.7840,volume:13272265},{date:'Septiembre 23, 2014',close:0.7730,volume:5866231},{date:'Septiembre 24, 2014',close:0.7680,volume:4664037},{date:'Septiembre 25, 2014',close:0.7510,volume:7968641},{date:'Septiembre 26, 2014',close:0.7530,volume:7300086},{date:'Septiembre 29, 2014',close:0.7550,volume:9258634},{date:'Septiembre 30, 2014',close:0.7670,volume:3803727},{date:'Octubre 01, 2014',close:0.7600,volume:5534582},{date:'Octubre 02, 2014',close:0.7320,volume:8061792},{date:'Octubre 03, 2014',close:0.7400,volume:7210976},{date:'Octubre 06, 2014',close:0.7430,volume:3973059},{date:'Octubre 07, 2014',close:0.7210,volume:5333993},{date:'Octubre 08, 2014',close:0.7120,volume:5367602},{date:'Octubre 09, 2014',close:0.6930,volume:7434890},{date:'Octubre 10, 2014',close:0.6780,volume:8626938},{date:'Octubre 13, 2014',close:0.7000,volume:7319172},{date:'Octubre 14, 2014',close:0.6860,volume:8603880},{date:'Octubre 15, 2014',close:0.6430,volume:20922935},{date:'Octubre 16, 2014',close:0.6350,volume:15486166},{date:'Octubre 17, 2014',close:0.6620,volume:8333074},{date:'Octubre 20, 2014',close:0.6790,volume:6648221},{date:'Octubre 21, 2014',close:0.7030,volume:5496425},{date:'Octubre 22, 2014',close:0.7250,volume:7498058},{date:'Octubre 23, 2014',close:0.7180,volume:10567359},{date:'Octubre 24, 2014',close:0.7210,volume:10390089},{date:'Octubre 27, 2014',close:0.7000,volume:14513933},{date:'Octubre 28, 2014',close:0.6990,volume:6056694},{date:'Octubre 29, 2014',close:0.6950,volume:9096502},{date:'Octubre 30, 2014',close:0.6790,volume:9242730},{date:'Octubre 31, 2014',close:0.6800,volume:0},{date:'Noviembre 03, 2014',close:0.6790,volume:7140072},{date:'Noviembre 04, 2014',close:0.6440,volume:8923024},{date:'Noviembre 05, 2014',close:0.6560,volume:18171257},{date:'Noviembre 06, 2014',close:0.6480,volume:10744533},{date:'Noviembre 07, 2014',close:0.6460,volume:9910297},{date:'Noviembre 10, 2014',close:0.6400,volume:5794934},{date:'Noviembre 11, 2014',close:0.6450,volume:3851850},{date:'Noviembre 12, 2014',close:0.6220,volume:9736951},{date:'Noviembre 13, 2014',close:0.6080,volume:7043394},{date:'Noviembre 14, 2014',close:0.6100,volume:9993977},{date:'Noviembre 17, 2014',close:0.6330,volume:5782594},{date:'Noviembre 18, 2014',close:0.6400,volume:4195292},{date:'Noviembre 19, 2014',close:0.6320,volume:4612478},{date:'Noviembre 20, 2014',close:0.6200,volume:5183452},{date:'Noviembre 21, 2014',close:0.6350,volume:7094681},{date:'Noviembre 24, 2014',close:0.6340,volume:5799495},{date:'Noviembre 25, 2014',close:0.6450,volume:9101563},{date:'Noviembre 26, 2014',close:0.6510,volume:5150942},{date:'Noviembre 27, 2014',close:0.6560,volume:2708874},{date:'Noviembre 28, 2014',close:0.6560,volume:2986048},{date:'Diciembre 01, 2014',close:0.6490,volume:3622640},{date:'Diciembre 02, 2014',close:0.6450,volume:5225785},{date:'Diciembre 03, 2014',close:0.6630,volume:5413149},{date:'Diciembre 04, 2014',close:0.6470,volume:8921490},{date:'Diciembre 05, 2014',close:0.6600,volume:4225998},{date:'Diciembre 08, 2014',close:0.6590,volume:1742030},{date:'Diciembre 09, 2014',close:0.6360,volume:7865442},{date:'Diciembre 10, 2014',close:0.6200,volume:5542211},{date:'Diciembre 11, 2014',close:0.6210,volume:11642559},{date:'Diciembre 12, 2014',close:0.6250,volume:6333504},{date:'Diciembre 15, 2014',close:0.6200,volume:4824929},{date:'Diciembre 16, 2014',close:0.6380,volume:9172943},{date:'Diciembre 17, 2014',close:0.6360,volume:4342264},{date:'Diciembre 18, 2014',close:0.6590,volume:3305884},{date:'Diciembre 19, 2014',close:0.6660,volume:4953115},{date:'Diciembre 22, 2014',close:0.6680,volume:2324119},{date:'Diciembre 23, 2014',close:0.6790,volume:2285652},{date:'Diciembre 24, 2014',close:0.6820,volume:1151736},{date:'Diciembre 29, 2014',close:0.6900,volume:4938369},{date:'Diciembre 30, 2014',close:0.6750,volume:3417462},{date:'Diciembre 31, 2014',close:0.6760,volume:1399644},{date:'Enero 02, 2015',close:0.6800,volume:3932729},{date:'Enero 05, 2015',close:0.6750,volume:4423825},{date:'Enero 06, 2015',close:0.6650,volume:3045055},{date:'Enero 07, 2015',close:0.6630,volume:3720633},{date:'Enero 08, 2015',close:0.6590,volume:7666439},{date:'Enero 09, 2015',close:0.6370,volume:7232928},{date:'Enero 12, 2015',close:0.6200,volume:6721270},{date:'Enero 13, 2015',close:0.6260,volume:6003050},{date:'Enero 14, 2015',close:0.6140,volume:5484171},{date:'Enero 15, 2015',close:0.6260,volume:7267631},{date:'Enero 16, 2015',close:0.6340,volume:4231879},{date:'Enero 19, 2015',close:0.6500,volume:6299936},{date:'Enero 20, 2015',close:0.6680,volume:5069313},{date:'Enero 21, 2015',close:0.6730,volume:6573694},{date:'Enero 22, 2015',close:0.6770,volume:8934391},{date:'Enero 23, 2015',close:0.6730,volume:9302925},{date:'Enero 26, 2015',close:0.6730,volume:6225874},{date:'Enero 27, 2015',close:0.6580,volume:3957603},{date:'Enero 28, 2015',close:0.6320,volume:5789541},{date:'Enero 29, 2015',close:0.6300,volume:6285737},{date:'Enero 30, 2015',close:0.6250,volume:3542420},{date:'Febrero 02, 2015',close:0.6300,volume:4276997},{date:'Febrero 03, 2015',close:0.6460,volume:4886922},{date:'Febrero 04, 2015',close:0.6460,volume:3169170},{date:'Febrero 05, 2015',close:0.6430,volume:2022525},{date:'Febrero 06, 2015',close:0.6480,volume:2388869},{date:'Febrero 09, 2015',close:0.6400,volume:3207089},{date:'Febrero 10, 2015',close:0.6450,volume:2453497},{date:'Febrero 11, 2015',close:0.6410,volume:4468784},{date:'Febrero 12, 2015',close:0.6620,volume:5862142},{date:'Febrero 13, 2015',close:0.6700,volume:9041710},{date:'Febrero 16, 2015',close:0.6810,volume:11999582},{date:'Febrero 17, 2015',close:0.6850,volume:9549155},{date:'Febrero 18, 2015',close:0.7020,volume:10352468},{date:'Febrero 19, 2015',close:0.7170,volume:15111366},{date:'Febrero 20, 2015',close:0.7200,volume:7685002},{date:'Febrero 23, 2015',close:0.7320,volume:8929259},{date:'Febrero 24, 2015',close:0.7600,volume:11262539},{date:'Febrero 25, 2015',close:0.7200,volume:16042153},{date:'Febrero 26, 2015',close:0.7250,volume:5393729},{date:'Febrero 27, 2015',close:0.7220,volume:8825150},{date:'Marzo 02, 2015',close:0.7200,volume:6007266},{date:'Marzo 03, 2015',close:0.7050,volume:3175571},{date:'Marzo 04, 2015',close:0.7100,volume:4757810},{date:'Marzo 05, 2015',close:0.7320,volume:7691824},{date:'Marzo 06, 2015',close:0.7360,volume:6869443},{date:'Marzo 09, 2015',close:0.7350,volume:8984617},{date:'Marzo 10, 2015',close:0.7270,volume:6526590},{date:'Marzo 11, 2015',close:0.7400,volume:8771732},{date:'Marzo 12, 2015',close:0.7400,volume:6932974},{date:'Marzo 13, 2015',close:0.7400,volume:5543004},{date:'Marzo 16, 2015',close:0.7220,volume:13456094},{date:'Marzo 17, 2015',close:0.7070,volume:13282032},{date:'Marzo 18, 2015',close:0.6950,volume:5711087},{date:'Marzo 19, 2015',close:0.7010,volume:7121923},{date:'Marzo 20, 2015',close:0.7240,volume:5916772},{date:'Marzo 23, 2015',close:0.7400,volume:6926561},{date:'Marzo 24, 2015',close:0.7440,volume:11964364},{date:'Marzo 25, 2015',close:0.7380,volume:5579975},{date:'Marzo 26, 2015',close:0.7400,volume:3950946},{date:'Marzo 27, 2015',close:0.7420,volume:3346720},{date:'Marzo 30, 2015',close:0.7490,volume:4237281},{date:'Marzo 31, 2015',close:0.7460,volume:4547380},{date:'Abril 01, 2015',close:0.7700,volume:11032603},{date:'Abril 02, 2015',close:0.7830,volume:6548550},{date:'Abril 07, 2015',close:0.7760,volume:7766418},{date:'Abril 08, 2015',close:0.7600,volume:8703420},{date:'Abril 09, 2015',close:0.7600,volume:5557956},{date:'Abril 10, 2015',close:0.7590,volume:5217240},{date:'Abril 13, 2015',close:0.7600,volume:4248384},{date:'Abril 14, 2015',close:0.7530,volume:4264664},{date:'Abril 15, 2015',close:0.7570,volume:3984390},{date:'Abril 16, 2015',close:0.7510,volume:6380520},{date:'Abril 17, 2015',close:0.7380,volume:10311176},{date:'Abril 20, 2015',close:0.7440,volume:7938908},{date:'Abril 21, 2015',close:0.7320,volume:6111871},{date:'Abril 22, 2015',close:0.7300,volume:6562734},{date:'Abril 23, 2015',close:0.7400,volume:3436685},{date:'Abril 24, 2015',close:0.7650,volume:9253137},{date:'Abril 27, 2015',close:0.7760,volume:6389981},{date:'Abril 28, 2015',close:0.7840,volume:5345248},{date:'Abril 29, 2015',close:0.7690,volume:5661770},{date:'Abril 30, 2015',close:0.7720,volume:5826208},{date:'Mayo 04, 2015',close:0.7670,volume:3679298},{date:'Mayo 05, 2015',close:0.7650,volume:8510759},{date:'Mayo 06, 2015',close:0.7560,volume:6434298},{date:'Mayo 07, 2015',close:0.7670,volume:6691613},{date:'Mayo 08, 2015',close:0.7760,volume:4278733},{date:'Mayo 11, 2015',close:0.7750,volume:3633188},{date:'Mayo 12, 2015',close:0.7770,volume:5588023},{date:'Mayo 13, 2015',close:0.7860,volume:7957604},{date:'Mayo 14, 2015',close:0.7990,volume:6304924},{date:'Mayo 15, 2015',close:0.7940,volume:2846707},{date:'Mayo 18, 2015',close:0.7890,volume:3223950},{date:'Mayo 19, 2015',close:0.7880,volume:3654993},{date:'Mayo 20, 2015',close:0.7910,volume:4478992},{date:'Mayo 21, 2015',close:0.7940,volume:3083916},{date:'Mayo 22, 2015',close:0.7850,volume:4693089},{date:'Mayo 25, 2015',close:0.7700,volume:3303838},{date:'Mayo 26, 2015',close:0.7550,volume:4033189},{date:'Mayo 27, 2015',close:0.7700,volume:3657355},{date:'Mayo 28, 2015',close:0.7610,volume:1694270},{date:'Mayo 29, 2015',close:0.7350,volume:11489128},{date:'Junio 01, 2015',close:0.7470,volume:4395381},{date:'Junio 02, 2015',close:0.7570,volume:3787846},{date:'Junio 03, 2015',close:0.7600,volume:3142870},{date:'Junio 04, 2015',close:0.7560,volume:2507166},{date:'Junio 05, 2015',close:0.7430,volume:2638645},{date:'Junio 08, 2015',close:0.7250,volume:3983790},{date:'Junio 09, 2015',close:0.7260,volume:4388736},{date:'Junio 10, 2015',close:0.7470,volume:3840640},{date:'Junio 11, 2015',close:0.7450,volume:5814774},{date:'Junio 12, 2015',close:0.7270,volume:4776990},{date:'Junio 15, 2015',close:0.7040,volume:5398214},{date:'Junio 16, 2015',close:0.6950,volume:7380902},{date:'Junio 17, 2015',close:0.6800,volume:9077993},{date:'Junio 18, 2015',close:0.6720,volume:7445756},{date:'Junio 19, 2015',close:0.7000,volume:8185843},{date:'Junio 22, 2015',close:0.7250,volume:4441680},{date:'Junio 23, 2015',close:0.7110,volume:4425707},{date:'Junio 24, 2015',close:0.7030,volume:4160444},{date:'Junio 25, 2015',close:0.6880,volume:4651084},{date:'Junio 26, 2015',close:0.6900,volume:4276180},{date:'Junio 29, 2015',close:0.6550,volume:12149984},{date:'Junio 30, 2015',close:0.6500,volume:10992145},{date:'Julio 01, 2015',close:0.6700,volume:12072626},{date:'Julio 02, 2015',close:0.6610,volume:3094655},{date:'Julio 03, 2015',close:0.6700,volume:5952518},{date:'Julio 06, 2015',close:0.6540,volume:5663055},{date:'Julio 07, 2015',close:0.6270,volume:6079070},{date:'Julio 08, 2015',close:0.6290,volume:6676294},{date:'Julio 09, 2015',close:0.6730,volume:13743265},{date:'Julio 10, 2015',close:0.6890,volume:9511987},{date:'Julio 13, 2015',close:0.6870,volume:11922276},{date:'Julio 14, 2015',close:0.6740,volume:4855813},{date:'Julio 15, 2015',close:0.6640,volume:4925081},{date:'Julio 16, 2015',close:0.6620,volume:6630869},{date:'Julio 17, 2015',close:0.6600,volume:4097874},{date:'Julio 20, 2015',close:0.6540,volume:6266324},{date:'Julio 21, 2015',close:0.6580,volume:9394197},{date:'Julio 22, 2015',close:0.6590,volume:7826074},{date:'Julio 23, 2015',close:0.6590,volume:4722268},{date:'Julio 24, 2015',close:0.6430,volume:7067565},{date:'Julio 27, 2015',close:0.6350,volume:4614052},{date:'Julio 28, 2015',close:0.6370,volume:3356829},{date:'Julio 29, 2015',close:0.6270,volume:3360960},{date:'Julio 30, 2015',close:0.6270,volume:3784804},{date:'Julio 31, 2015',close:0.6340,volume:2262735},{date:'Agosto 03, 2015',close:0.6340,volume:2122438},{date:'Agosto 04, 2015',close:0.6260,volume:2535040},{date:'Agosto 05, 2015',close:0.6490,volume:8993676},{date:'Agosto 06, 2015',close:0.6410,volume:3630493},{date:'Agosto 07, 2015',close:0.6310,volume:2669630},{date:'Agosto 10, 2015',close:0.6410,volume:2827609},{date:'Agosto 11, 2015',close:0.6590,volume:4499790},{date:'Agosto 12, 2015',close:0.6540,volume:7258499},{date:'Agosto 13, 2015',close:0.6480,volume:3342784},{date:'Agosto 14, 2015',close:0.6330,volume:3061609},{date:'Agosto 17, 2015',close:0.6490,volume:2659630},{date:'Agosto 18, 2015',close:0.6500,volume:2291529},{date:'Agosto 19, 2015',close:0.6470,volume:3545962},{date:'Agosto 20, 2015',close:0.6350,volume:3938668},{date:'Agosto 21, 2015',close:0.6180,volume:2688447},{date:'Agosto 24, 2015',close:0.5890,volume:10180583},{date:'Agosto 25, 2015',close:0.6220,volume:5612318},{date:'Agosto 26, 2015',close:0.6140,volume:2879219},{date:'Agosto 27, 2015',close:0.6390,volume:4416985},{date:'Agosto 28, 2015',close:0.6310,volume:2049532},{date:'Agosto 31, 2015',close:0.6270,volume:1718402},{date:'Septiembre 01, 2015',close:0.6060,volume:2419079},{date:'Septiembre 02, 2015',close:0.6140,volume:3686182},{date:'Septiembre 03, 2015',close:0.6040,volume:4958390},{date:'Septiembre 04, 2015',close:0.5900,volume:3864903},{date:'Septiembre 07, 2015',close:0.5800,volume:1284652},{date:'Septiembre 08, 2015',close:0.5900,volume:3561191},{date:'Septiembre 09, 2015',close:0.5900,volume:2741587},{date:'Septiembre 10, 2015',close:0.5890,volume:2679259},{date:'Septiembre 11, 2015',close:0.5560,volume:8857916},{date:'Septiembre 14, 2015',close:0.5430,volume:10679831},{date:'Septiembre 15, 2015',close:0.5530,volume:6218447},{date:'Septiembre 16, 2015',close:0.5600,volume:2140776},{date:'Septiembre 17, 2015',close:0.5840,volume:7318039},{date:'Septiembre 18, 2015',close:0.5750,volume:4543385},{date:'Septiembre 21, 2015',close:0.5820,volume:3672345},{date:'Septiembre 22, 2015',close:0.5600,volume:3487143},{date:'Septiembre 23, 2015',close:0.5480,volume:3303607},{date:'Septiembre 24, 2015',close:0.5390,volume:5065965},{date:'Septiembre 25, 2015',close:0.5340,volume:7230023},{date:'Septiembre 28, 2015',close:0.5200,volume:5856592},{date:'Septiembre 29, 2015',close:0.5290,volume:5720230},{date:'Septiembre 30, 2015',close:0.5380,volume:3496129},{date:'Octubre 01, 2015',close:0.5400,volume:7045915},{date:'Octubre 02, 2015',close:0.5420,volume:12079739},{date:'Octubre 05, 2015',close:0.5530,volume:10345468},{date:'Octubre 06, 2015',close:0.5500,volume:7421856},{date:'Octubre 07, 2015',close:0.5680,volume:10049045},{date:'Octubre 08, 2015',close:0.5700,volume:7754323},{date:'Octubre 09, 2015',close:0.5790,volume:10211627},{date:'Octubre 12, 2015',close:0.5600,volume:4775677},{date:'Octubre 13, 2015',close:0.5500,volume:6824096},{date:'Octubre 14, 2015',close:0.5680,volume:7724744},{date:'Octubre 15, 2015',close:0.5660,volume:9676289},{date:'Octubre 16, 2015',close:0.5780,volume:10804418},{date:'Octubre 19, 2015',close:0.6000,volume:7758796},{date:'Octubre 20, 2015',close:0.5970,volume:5947934},{date:'Octubre 21, 2015',close:0.6060,volume:3134386},{date:'Octubre 22, 2015',close:0.6130,volume:4556548},{date:'Octubre 23, 2015',close:0.6000,volume:6192029},{date:'Octubre 26, 2015',close:0.5940,volume:2885617},{date:'Octubre 27, 2015',close:0.5710,volume:6908976},{date:'Octubre 28, 2015',close:0.5790,volume:10494915},{date:'Octubre 29, 2015',close:0.5710,volume:2989671},{date:'Octubre 30, 2015',close:0.5640,volume:4129066},{date:'Noviembre 02, 2015',close:0.5670,volume:3995614},{date:'Noviembre 03, 2015',close:0.5800,volume:10900534},{date:'Noviembre 04, 2015',close:0.5840,volume:8363837},{date:'Noviembre 05, 2015',close:0.5780,volume:6058915},{date:'Noviembre 06, 2015',close:0.5790,volume:2849892},{date:'Noviembre 09, 2015',close:0.5770,volume:4158926},{date:'Noviembre 10, 2015',close:0.5640,volume:7257087},{date:'Noviembre 11, 2015',close:0.5700,volume:1937371},{date:'Noviembre 12, 2015',close:0.5580,volume:4060033},{date:'Noviembre 13, 2015',close:0.5730,volume:5021920},{date:'Noviembre 16, 2015',close:0.5600,volume:2629535},{date:'Noviembre 17, 2015',close:0.5660,volume:2037207},{date:'Noviembre 18, 2015',close:0.5630,volume:1493150},{date:'Noviembre 19, 2015',close:0.5640,volume:7318569},{date:'Noviembre 20, 2015',close:0.5570,volume:2729801},{date:'Noviembre 23, 2015',close:0.5630,volume:4590663},{date:'Noviembre 24, 2015',close:0.5600,volume:16899677},{date:'Noviembre 25, 2015',close:0.5510,volume:9124877},{date:'Noviembre 26, 2015',close:0.5510,volume:3903356},{date:'Noviembre 27, 2015',close:0.5600,volume:4911321},{date:'Noviembre 30, 2015',close:0.5570,volume:3439154},{date:'Diciembre 01, 2015',close:0.5650,volume:3970539},{date:'Diciembre 02, 2015',close:0.5590,volume:5062344},{date:'Diciembre 03, 2015',close:0.5540,volume:5431993},{date:'Diciembre 04, 2015',close:0.5750,volume:4870332},{date:'Diciembre 07, 2015',close:0.5600,volume:8571845},{date:'Diciembre 08, 2015',close:0.5530,volume:4645448},{date:'Diciembre 09, 2015',close:0.5740,volume:6575249},{date:'Diciembre 10, 2015',close:0.5740,volume:8081435},{date:'Diciembre 11, 2015',close:0.5870,volume:7588243},{date:'Diciembre 14, 2015',close:0.5630,volume:8371142},{date:'Diciembre 15, 2015',close:0.5720,volume:5633347},{date:'Diciembre 16, 2015',close:0.5650,volume:4040635},{date:'Diciembre 17, 2015',close:0.5780,volume:3644381},{date:'Diciembre 18, 2015',close:0.5850,volume:3889652},{date:'Diciembre 21, 2015',close:0.5590,volume:9607645},{date:'Diciembre 22, 2015',close:0.5600,volume:5041155},{date:'Diciembre 23, 2015',close:0.5610,volume:5512465},{date:'Diciembre 24, 2015',close:0.5640,volume:1443774},{date:'Diciembre 28, 2015',close:0.5720,volume:2928172},{date:'Diciembre 29, 2015',close:0.5860,volume:3509674},{date:'Diciembre 30, 2015',close:0.5830,volume:2772386},{date:'Diciembre 31, 2015',close:0.5820,volume:1514238},{date:'Enero 04, 2016',close:0.5840,volume:3865065},{date:'Enero 05, 2016',close:0.5720,volume:2561855},{date:'Enero 06, 2016',close:0.5550,volume:2920963},{date:'Enero 07, 2016',close:0.5450,volume:5141918},{date:'Enero 08, 2016',close:0.5460,volume:5009237},{date:'Enero 11, 2016',close:1.6150,volume:1498907},{date:'Enero 12, 2016',close:1.6700,volume:3368854},{date:'Enero 13, 2016',close:1.6400,volume:2078150},{date:'Enero 14, 2016',close:1.6200,volume:1876733},{date:'Enero 15, 2016',close:1.4890,volume:3481638},{date:'Enero 18, 2016',close:1.4100,volume:5046867},{date:'Enero 19, 2016',close:1.2990,volume:8090631},{date:'Enero 20, 2016',close:1.1540,volume:21871360},{date:'Enero 21, 2016',close:1.2200,volume:7853383},{date:'Enero 22, 2016',close:1.2200,volume:7551120},{date:'Enero 25, 2016',close:1.1700,volume:5627669},{date:'Enero 26, 2016',close:1.2000,volume:3637177},{date:'Enero 27, 2016',close:1.2410,volume:2462487},{date:'Enero 28, 2016',close:1.1700,volume:5119681},{date:'Enero 29, 2016',close:1.2710,volume:3399179},{date:'Febrero 01, 2016',close:1.2400,volume:2050169},{date:'Febrero 02, 2016',close:1.1900,volume:2402511},{date:'Febrero 03, 2016',close:1.1300,volume:5863182},{date:'Febrero 04, 2016',close:1.1540,volume:4799401},{date:'Febrero 05, 2016',close:1.1500,volume:3142437},{date:'Febrero 08, 2016',close:1.0790,volume:4017109},{date:'Febrero 09, 2016',close:1.0030,volume:3623389},{date:'Febrero 10, 2016',close:1.0690,volume:3393098},{date:'Febrero 11, 2016',close:0.9910,volume:3209161},{date:'Febrero 12, 2016',close:1.0100,volume:4976051},{date:'Febrero 15, 2016',close:1.0800,volume:3521815},{date:'Febrero 16, 2016',close:1.0820,volume:2749167},{date:'Febrero 17, 2016',close:1.0800,volume:4569014},{date:'Febrero 18, 2016',close:1.0400,volume:2826783},{date:'Febrero 19, 2016',close:1.0130,volume:2179372},{date:'Febrero 22, 2016',close:1.0690,volume:3063729},{date:'Febrero 23, 2016',close:1.0320,volume:3331102},{date:'Febrero 24, 2016',close:0.9830,volume:5084119},{date:'Febrero 25, 2016',close:0.9600,volume:2765413},{date:'Febrero 26, 2016',close:0.9900,volume:2453223},{date:'Febrero 29, 2016',close:1.0600,volume:2864642},{date:'Marzo 01, 2016',close:1.0470,volume:2060539},{date:'Marzo 02, 2016',close:1.0790,volume:3813478},{date:'Marzo 03, 2016',close:1.0910,volume:2803975},{date:'Marzo 04, 2016',close:1.1400,volume:2559826},{date:'Marzo 07, 2016',close:1.1400,volume:2945097},{date:'Marzo 08, 2016',close:1.1000,volume:2801628},{date:'Marzo 09, 2016',close:1.0900,volume:1825661},{date:'Marzo 10, 2016',close:1.1400,volume:6332369},{date:'Marzo 11, 2016',close:1.1970,volume:3737059},{date:'Marzo 14, 2016',close:1.2350,volume:3940825},{date:'Marzo 15, 2016',close:1.2280,volume:1598152},{date:'Marzo 16, 2016',close:1.1930,volume:2243625},{date:'Marzo 17, 2016',close:1.2040,volume:2651961},{date:'Marzo 18, 2016',close:1.2380,volume:1965137},{date:'Marzo 21, 2016',close:1.1800,volume:3261985},{date:'Marzo 22, 2016',close:1.1690,volume:1195669},{date:'Marzo 23, 2016',close:1.1860,volume:3082538},{date:'Marzo 24, 2016',close:1.1660,volume:1929511},{date:'Marzo 29, 2016',close:1.1200,volume:2050781},{date:'Marzo 30, 2016',close:1.0940,volume:1627954},{date:'Marzo 31, 2016',close:1.0900,volume:2138260},{date:'Abril 01, 2016',close:1.1000,volume:1894319},{date:'Abril 04, 2016',close:1.0780,volume:2294201},{date:'Abril 05, 2016',close:1.0460,volume:2320589},{date:'Abril 06, 2016',close:1.0460,volume:2372878},{date:'Abril 07, 2016',close:1.0170,volume:2303202},{date:'Abril 08, 2016',close:1.0510,volume:2148254},{date:'Abril 11, 2016',close:1.0600,volume:1381256},{date:'Abril 12, 2016',close:1.0660,volume:1712748},{date:'Abril 13, 2016',close:1.1160,volume:4710599},{date:'Abril 14, 2016',close:1.1300,volume:1953829},{date:'Abril 15, 2016',close:1.1000,volume:2285963},{date:'Abril 18, 2016',close:1.0820,volume:1565727},{date:'Abril 19, 2016',close:1.0910,volume:1325112},{date:'Abril 20, 2016',close:1.1250,volume:1415450},{date:'Abril 21, 2016',close:1.1330,volume:3026790},{date:'Abril 22, 2016',close:1.1540,volume:2234067},{date:'Abril 25, 2016',close:1.1230,volume:1043261},{date:'Abril 26, 2016',close:1.1490,volume:1751816},{date:'Abril 27, 2016',close:1.1100,volume:2484656},{date:'Abril 28, 2016',close:1.1300,volume:1598525},{date:'Abril 29, 2016',close:1.0500,volume:1839365},{date:'Mayo 02, 2016',close:1.0170,volume:2007393},{date:'Mayo 03, 2016',close:0.9790,volume:3496716},{date:'Mayo 04, 2016',close:0.9630,volume:3646192},{date:'Mayo 05, 2016',close:0.9400,volume:2708938},{date:'Mayo 06, 2016',close:0.9660,volume:2989358},{date:'Mayo 09, 2016',close:0.9670,volume:3752749},{date:'Mayo 10, 2016',close:0.9900,volume:2215447},{date:'Mayo 11, 2016',close:0.9250,volume:6313659},{date:'Mayo 12, 2016',close:0.9410,volume:2859284},{date:'Mayo 13, 2016',close:0.9210,volume:2164153},{date:'Mayo 16, 2016',close:0.9280,volume:1157607},{date:'Mayo 17, 2016',close:0.9360,volume:1394529},{date:'Mayo 18, 2016',close:0.9240,volume:1653714},{date:'Mayo 19, 2016',close:0.9600,volume:2680309},{date:'Mayo 20, 2016',close:0.9400,volume:1228544},{date:'Mayo 23, 2016',close:0.9500,volume:782031},{date:'Mayo 24, 2016',close:0.9680,volume:1904386},{date:'Mayo 25, 2016',close:1.0570,volume:3521202},{date:'Mayo 26, 2016',close:1.0100,volume:3026600},{date:'Mayo 27, 2016',close:0.9900,volume:1024572},{date:'Mayo 30, 2016',close:0.9750,volume:671446},{date:'Mayo 31, 2016',close:0.9440,volume:1879919},{date:'Junio 01, 2016',close:0.9230,volume:1129568},{date:'Junio 02, 2016',close:0.9500,volume:1670330},{date:'Junio 03, 2016',close:0.9330,volume:1763891},{date:'Junio 06, 2016',close:0.9300,volume:959721},{date:'Junio 07, 2016',close:0.9540,volume:1035142},{date:'Junio 08, 2016',close:0.9300,volume:1054669},{date:'Junio 09, 2016',close:0.9250,volume:960534},{date:'Junio 10, 2016',close:0.8700,volume:2262488},{date:'Junio 13, 2016',close:0.8300,volume:1793383},{date:'Junio 14, 2016',close:0.8300,volume:2656538},{date:'Junio 15, 2016',close:0.8250,volume:1623273},{date:'Junio 16, 2016',close:0.7830,volume:1292575},{date:'Junio 17, 2016',close:0.8000,volume:4357771},{date:'Junio 20, 2016',close:0.8400,volume:2412651},{date:'Junio 21, 2016',close:0.8200,volume:1433649},{date:'Junio 22, 2016',close:0.8150,volume:1814790},{date:'Junio 23, 2016',close:0.8100,volume:2667228},{date:'Junio 24, 2016',close:0.6340,volume:5765001},{date:'Junio 27, 2016',close:0.5580,volume:6033136},{date:'Junio 28, 2016',close:0.5910,volume:5609350},{date:'Junio 29, 2016',close:0.6100,volume:5992008},{date:'Junio 30, 2016',close:0.5940,volume:2181006},{date:'Julio 01, 2016',close:0.5900,volume:2106620},{date:'Julio 04, 2016',close:0.6000,volume:1310305},{date:'Julio 05, 2016',close:0.5700,volume:2838471},{date:'Julio 06, 2016',close:0.5440,volume:3516809},{date:'Julio 07, 2016',close:0.5260,volume:3268610},{date:'Julio 08, 2016',close:0.5670,volume:2605664},{date:'Julio 11, 2016',close:0.5790,volume:2507138},{date:'Julio 12, 2016',close:0.6090,volume:6102069},{date:'Julio 13, 2016',close:0.6900,volume:11582690},{date:'Julio 14, 2016',close:0.7020,volume:3045807},{date:'Julio 15, 2016',close:0.6730,volume:1591496},{date:'Julio 18, 2016',close:0.6850,volume:1164429},{date:'Julio 19, 2016',close:0.7080,volume:3248347},{date:'Julio 20, 2016',close:0.7060,volume:1138002},{date:'Julio 21, 2016',close:0.7220,volume:1045987},{date:'Julio 22, 2016',close:0.6920,volume:1262252},{date:'Julio 25, 2016',close:0.6920,volume:1184078},{date:'Julio 26, 2016',close:0.6700,volume:1861429},{date:'Julio 27, 2016',close:0.7020,volume:1991612},{date:'Julio 28, 2016',close:0.6950,volume:1332522},{date:'Julio 29, 2016',close:0.6830,volume:1774261},{date:'Agosto 01, 2016',close:0.6640,volume:1283684},{date:'Agosto 02, 2016',close:0.6300,volume:1767743},{date:'Agosto 03, 2016',close:0.6390,volume:1814599},{date:'Agosto 04, 2016',close:0.7160,volume:3040931},{date:'Agosto 05, 2016',close:0.7600,volume:2874111},{date:'Agosto 08, 2016',close:0.7430,volume:1621472},{date:'Agosto 09, 2016',close:0.7400,volume:854523},{date:'Agosto 10, 2016',close:0.7540,volume:1089636},{date:'Agosto 11, 2016',close:0.7550,volume:778178},{date:'Agosto 15, 2016',close:0.7660,volume:422696},{date:'Agosto 16, 2016',close:0.7550,volume:617565},{date:'Agosto 17, 2016',close:0.7280,volume:953496},{date:'Agosto 18, 2016',close:0.7350,volume:361548},{date:'Agosto 19, 2016',close:0.7270,volume:518705},{date:'Agosto 22, 2016',close:0.7220,volume:675933},{date:'Agosto 23, 2016',close:0.7380,volume:781217},{date:'Agosto 24, 2016',close:0.7620,volume:1118982},{date:'Agosto 25, 2016',close:0.7530,volume:445930},{date:'Agosto 26, 2016',close:0.7600,volume:564140},{date:'Agosto 29, 2016',close:0.7510,volume:318143},{date:'Agosto 30, 2016',close:0.7370,volume:661176},{date:'Agosto 31, 2016',close:0.7500,volume:2293082},{date:'Septiembre 01, 2016',close:0.7830,volume:3600126},{date:'Septiembre 02, 2016',close:0.7930,volume:1494390},{date:'Septiembre 05, 2016',close:0.8100,volume:2546147},{date:'Septiembre 06, 2016',close:0.8000,volume:1939472},{date:'Septiembre 07, 2016',close:0.8000,volume:1315793},{date:'Septiembre 08, 2016',close:0.8030,volume:1729914},{date:'Septiembre 09, 2016',close:0.8100,volume:1511289},{date:'Septiembre 12, 2016',close:0.7820,volume:1445822},{date:'Septiembre 13, 2016',close:0.7740,volume:1395495},{date:'Septiembre 14, 2016',close:0.7700,volume:880123},{date:'Septiembre 15, 2016',close:0.7670,volume:549582},{date:'Septiembre 16, 2016',close:0.7710,volume:1059828},{date:'Septiembre 19, 2016',close:0.7600,volume:499497},{date:'Septiembre 20, 2016',close:0.7530,volume:591546},{date:'Septiembre 21, 2016',close:0.7750,volume:815693},{date:'Septiembre 22, 2016',close:0.7800,volume:1007793},{date:'Septiembre 23, 2016',close:0.7700,volume:1566053},{date:'Septiembre 26, 2016',close:0.7330,volume:1189890},{date:'Septiembre 27, 2016',close:0.7200,volume:1239921},{date:'Septiembre 28, 2016',close:0.7300,volume:475896},{date:'Septiembre 29, 2016',close:0.7240,volume:654917},{date:'Septiembre 30, 2016',close:0.7480,volume:2496856},{date:'Octubre 03, 2016',close:0.7560,volume:637605},{date:'Octubre 04, 2016',close:0.7610,volume:466398},{date:'Octubre 05, 2016',close:0.8000,volume:3351571},{date:'Octubre 06, 2016',close:0.8430,volume:3428083},{date:'Octubre 07, 2016',close:0.8300,volume:1045824},{date:'Octubre 10, 2016',close:0.8060,volume:697157},{date:'Octubre 11, 2016',close:0.8240,volume:648125},{date:'Octubre 12, 2016',close:0.8280,volume:1316016},{date:'Octubre 13, 2016',close:0.8170,volume:1214165},{date:'Octubre 14, 2016',close:0.8190,volume:964741},{date:'Octubre 17, 2016',close:0.8140,volume:815175},{date:'Octubre 18, 2016',close:0.8300,volume:947304},{date:'Octubre 19, 2016',close:0.8620,volume:1426755},{date:'Octubre 20, 2016',close:0.8720,volume:1878271},{date:'Octubre 21, 2016',close:0.8900,volume:2937202},{date:'Octubre 24, 2016',close:0.9220,volume:2415981},{date:'Octubre 25, 2016',close:0.8960,volume:1631706},{date:'Octubre 26, 2016',close:0.9130,volume:1670644},{date:'Octubre 27, 2016',close:0.9300,volume:1151464},{date:'Octubre 28, 2016',close:0.9060,volume:899547},{date:'Octubre 31, 2016',close:0.9050,volume:1202354},{date:'Noviembre 01, 2016',close:0.8950,volume:1122509},{date:'Noviembre 02, 2016',close:0.8600,volume:2117964},{date:'Noviembre 03, 2016',close:0.8620,volume:829153},{date:'Noviembre 04, 2016',close:0.8600,volume:2672289},{date:'Noviembre 07, 2016',close:0.8650,volume:856363},{date:'Noviembre 08, 2016',close:0.8600,volume:1789732},{date:'Noviembre 09, 2016',close:0.9070,volume:1801383},{date:'Noviembre 10, 2016',close:0.8800,volume:2529793},{date:'Noviembre 11, 2016',close:0.8990,volume:944744},{date:'Noviembre 14, 2016',close:0.9350,volume:2153949},{date:'Noviembre 15, 2016',close:0.9200,volume:996686},{date:'Noviembre 16, 2016',close:0.9100,volume:1559586},{date:'Noviembre 17, 2016',close:0.9080,volume:994999},{date:'Noviembre 18, 2016',close:0.9010,volume:522813},{date:'Noviembre 21, 2016',close:0.9000,volume:408969},{date:'Noviembre 22, 2016',close:0.9000,volume:1110258},{date:'Noviembre 23, 2016',close:0.8980,volume:470240},{date:'Noviembre 24, 2016',close:0.8740,volume:849182},{date:'Noviembre 25, 2016',close:0.8700,volume:289486},{date:'Noviembre 28, 2016',close:0.8510,volume:484222},{date:'Noviembre 29, 2016',close:0.8750,volume:537337},{date:'Noviembre 30, 2016',close:0.8830,volume:1354307},{date:'Diciembre 01, 2016',close:0.8800,volume:1120253},{date:'Diciembre 02, 2016',close:0.8420,volume:1289798},{date:'Diciembre 06, 2016',close:0.9150,volume:2294772},{date:'Diciembre 07, 2016',close:0.9350,volume:3173055},{date:'Diciembre 08, 2016',close:0.9780,volume:2294772},{date:'Diciembre 09, 2016',close:1.0100,volume:2003255},{date:'Diciembre 12, 2016',close:0.9800,volume:2396265},{date:'Diciembre 13, 2016',close:1.0000,volume:1775667},{date:'Diciembre 14, 2016',close:0.9750,volume:1825116},{date:'Diciembre 15, 2016',close:1.0030,volume:2229148},{date:'Diciembre 16, 2016',close:1.0160,volume:1673069},{date:'Diciembre 19, 2016',close:1.0800,volume:3187002},{date:'Diciembre 20, 2016',close:1.1090,volume:3624831},{date:'Diciembre 21, 2016',close:0.9600,volume:24551679},{date:'Diciembre 22, 2016',close:0.9790,volume:4596758},{date:'Diciembre 23, 2016',close:0.9780,volume:1923676},{date:'Diciembre 27, 2016',close:0.9740,volume:764160},{date:'Diciembre 28, 2016',close:0.9910,volume:3195571},{date:'Diciembre 29, 2016',close:0.9850,volume:1834587},{date:'Diciembre 30, 2016',close:0.9850,volume:2011053},{date:'Enero 02, 2017',close:1.0020,volume:1445407},{date:'Enero 03, 2017',close:1.0220,volume:3562053},{date:'Enero 04, 2017',close:1.0230,volume:1478318},{date:'Enero 05, 2017',close:1.0400,volume:2846306},{date:'Enero 06, 2017',close:1.0490,volume:2205906},{date:'Enero 09, 2017',close:1.0300,volume:1724277},{date:'Enero 10, 2017',close:1.0390,volume:2056556},{date:'Enero 11, 2017',close:1.0270,volume:1201301},{date:'Enero 12, 2017',close:1.0240,volume:2073454},{date:'Enero 13, 2017',close:1.0330,volume:776608},{date:'Enero 16, 2017',close:1.0110,volume:2026151},{date:'Enero 17, 2017',close:1.0300,volume:2401476},{date:'Enero 18, 2017',close:1.0180,volume:2118785},{date:'Enero 19, 2017',close:1.0250,volume:2933250},{date:'Enero 20, 2017',close:1.0320,volume:1553418},{date:'Enero 23, 2017',close:1.0000,volume:1922841},{date:'Enero 24, 2017',close:1.0220,volume:1431982},{date:'Enero 25, 2017',close:1.0700,volume:4594133},{date:'Enero 26, 2017',close:1.0470,volume:1584352},{date:'Enero 27, 2017',close:1.0700,volume:1312488},{date:'Enero 30, 2017',close:1.0470,volume:1052276},{date:'Enero 31, 2017',close:1.0250,volume:2058817},{date:'Febrero 01, 2017',close:1.0500,volume:1334622},{date:'Febrero 02, 2017',close:1.0460,volume:1044941},{date:'Febrero 03, 2017',close:1.0500,volume:1806884},{date:'Febrero 06, 2017',close:1.0280,volume:1278526},{date:'Febrero 07, 2017',close:1.0290,volume:908638},{date:'Febrero 08, 2017',close:1.0170,volume:3296679},{date:'Febrero 09, 2017',close:1.0480,volume:1594846},{date:'Febrero 10, 2017',close:1.0300,volume:995854},{date:'Febrero 13, 2017',close:1.0550,volume:1301464},{date:'Febrero 14, 2017',close:1.0800,volume:2283401},{date:'Febrero 15, 2017',close:1.1190,volume:2854226},{date:'Febrero 16, 2017',close:1.0960,volume:2211060},{date:'Febrero 17, 2017',close:1.0760,volume:1131643},{date:'Febrero 20, 2017',close:1.0610,volume:901109},{date:'Febrero 21, 2017',close:1.0850,volume:944165},{date:'Febrero 22, 2017',close:1.0650,volume:2439241},{date:'Febrero 23, 2017',close:1.0190,volume:3708039},{date:'Febrero 24, 2017',close:1.0000,volume:2621327},{date:'Febrero 27, 2017',close:1.0000,volume:1216899},{date:'Febrero 28, 2017',close:1.0020,volume:1691536},{date:'Marzo 01, 2017',close:1.0370,volume:4672874},{date:'Marzo 02, 2017',close:1.0300,volume:1632798},{date:'Marzo 03, 2017',close:1.0480,volume:3673170},{date:'Marzo 06, 2017',close:1.0300,volume:1718073},{date:'Marzo 07, 2017',close:1.0250,volume:1227001},{date:'Marzo 08, 2017',close:1.0250,volume:1519278},{date:'Marzo 09, 2017',close:1.0520,volume:2814846},{date:'Marzo 10, 2017',close:1.0710,volume:2964490},{date:'Marzo 13, 2017',close:1.0730,volume:2006891},{date:'Marzo 14, 2017',close:1.0710,volume:2554973},{date:'Marzo 15, 2017',close:1.1070,volume:3785929},{date:'Marzo 16, 2017',close:1.1300,volume:4999352},{date:'Marzo 17, 2017',close:1.1330,volume:2835079},{date:'Marzo 20, 2017',close:1.1380,volume:2960655},{date:'Marzo 21, 2017',close:1.1500,volume:4725456},{date:'Marzo 22, 2017',close:1.1640,volume:3202352},{date:'Marzo 23, 2017',close:1.1870,volume:2283418},{date:'Marzo 24, 2017',close:1.1940,volume:2645602},{date:'Marzo 27, 2017',close:1.1730,volume:1708394},{date:'Marzo 28, 2017',close:1.2190,volume:3524228},{date:'Marzo 29, 2017',close:1.2300,volume:4138093},{date:'Marzo 30, 2017',close:1.2000,volume:4410868},{date:'Marzo 31, 2017',close:1.2060,volume:2784670},{date:'Abril 03, 2017',close:1.1550,volume:3649272},{date:'Abril 04, 2017',close:1.1540,volume:3033503},{date:'Abril 05, 2017',close:1.2000,volume:4621357},{date:'Abril 06, 2017',close:1.1820,volume:2263826},{date:'Abril 07, 2017',close:1.1890,volume:2704407},{date:'Abril 10, 2017',close:1.1550,volume:1437126},{date:'Abril 11, 2017',close:1.1360,volume:2330597},{date:'Abril 12, 2017',close:1.1260,volume:1559792},{date:'Abril 13, 2017',close:1.1250,volume:1850084},{date:'Abril 14, 2017',close:1.1250,volume:1850084},{date:'Abril 17, 2017',close:1.1250,volume:1850084},{date:'Abril 18, 2017',close:1.1010,volume:2305644},{date:'Abril 19, 2017',close:1.1400,volume:1769321},{date:'Abril 20, 2017',close:1.1440,volume:1082905},{date:'Abril 21, 2017',close:1.1630,volume:1485908},{date:'Abril 24, 2017',close:1.2000,volume:2715374},{date:'Abril 25, 2017',close:1.2120,volume:1889137},{date:'Abril 26, 2017',close:1.2280,volume:2250648},{date:'Abril 27, 2017',close:1.2110,volume:969911},{date:'Abril 28, 2017',close:1.2270,volume:1589290},{date:'Mayo 01, 2017',close:1.2270,volume:1589290},{date:'Mayo 02, 2017',close:1.2500,volume:1767714},{date:'Mayo 04, 2017',close:1.2420,volume:4495849},{date:'Mayo 05, 2017',close:1.2500,volume:1668462},{date:'Mayo 08, 2017',close:1.2090,volume:2516062},{date:'Mayo 09, 2017',close:1.2430,volume:1257932},{date:'Mayo 10, 2017',close:1.2460,volume:1046630},{date:'Mayo 11, 2017',close:1.2330,volume:1827264},{date:'Mayo 12, 2017',close:1.2100,volume:1049914},{date:'Mayo 15, 2017',close:1.2060,volume:1011168},{date:'Mayo 16, 2017',close:1.2250,volume:778751},{date:'Mayo 17, 2017',close:1.2150,volume:1293515},{date:'Mayo 18, 2017',close:1.1820,volume:2057345},{date:'Mayo 19, 2017',close:1.2270,volume:1287117},{date:'Mayo 22, 2017',close:1.2390,volume:2030026},{date:'Mayo 23, 2017',close:1.2270,volume:1835776},{date:'Mayo 24, 2017',close:1.2220,volume:1317930},{date:'Mayo 25, 2017',close:1.2100,volume:1500110},{date:'Mayo 26, 2017',close:1.2100,volume:631107},{date:'Mayo 29, 2017',close:1.2030,volume:542493},{date:'Mayo 30, 2017',close:1.1860,volume:1041477},{date:'Mayo 31, 2017',close:1.1770,volume:2642702},{date:'Junio 01, 2017',close:1.1590,volume:1120705},{date:'Junio 02, 2017',close:1.1450,volume:1620531},{date:'Junio 05, 2017',close:1.1070,volume:3668348},{date:'Junio 06, 2017',close:1.0940,volume:2846962},{date:'Junio 07, 2017',close:1.0100,volume:10154317},{date:'Junio 08, 2017',close:0.8250,volume:19097316},{date:'Junio 09, 2017',close:0.6800,volume:66490775},{date:'Junio 12, 2017',close:0.9600,volume:23039136},{date:'Junio 13, 2017',close:0.8270,volume:11712543},{date:'Junio 14, 2017',close:0.8410,volume:4404783},{date:'Junio 15, 2017',close:0.8310,volume:3309127},{date:'Junio 16, 2017',close:0.8800,volume:4891984},{date:'Junio 19, 2017',close:0.8680,volume:1506148},{date:'Junio 20, 2017',close:0.8700,volume:994749},{date:'Junio 21, 2017',close:0.8630,volume:1473129},{date:'Junio 22, 2017',close:0.8690,volume:803364},{date:'Junio 23, 2017',close:0.8580,volume:803670},{date:'Junio 26, 2017',close:0.8300,volume:2855851},{date:'Junio 27, 2017',close:0.8150,volume:3725641},{date:'Junio 28, 2017',close:0.8550,volume:2561944},{date:'Junio 29, 2017',close:0.8800,volume:2598922},{date:'Junio 30, 2017',close:0.8990,volume:1874057},{date:'Julio 03, 2017',close:0.9050,volume:1111991},{date:'Julio 04, 2017',close:0.9520,volume:1932707},{date:'Julio 05, 2017',close:0.9470,volume:1187837},{date:'Julio 06, 2017',close:0.9500,volume:1808332},{date:'Julio 07, 2017',close:0.9560,volume:1201031},{date:'Julio 10, 2017',close:0.9450,volume:692649},{date:'Julio 11, 2017',close:0.9400,volume:1222522},{date:'Julio 12, 2017',close:0.9650,volume:1763761},{date:'Julio 13, 2017',close:0.9800,volume:4841941},{date:'Julio 14, 2017',close:0.9990,volume:1454157},{date:'Julio 17, 2017',close:1.0300,volume:896442},{date:'Julio 18, 2017',close:1.0370,volume:1115437},{date:'Julio 19, 2017',close:1.0400,volume:1041928},{date:'Julio 20, 2017',close:1.0410,volume:869794},{date:'Julio 21, 2017',close:1.0050,volume:2015427},{date:'Julio 24, 2017',close:0.9930,volume:576272},{date:'Julio 25, 2017',close:0.9900,volume:1080730},{date:'Julio 26, 2017',close:0.9800,volume:1527242},{date:'Julio 27, 2017',close:0.9970,volume:1735623},{date:'Julio 28, 2017',close:0.9900,volume:625602},{date:'Julio 31, 2017',close:0.9770,volume:724145},{date:'Agosto 01, 2017',close:0.9350,volume:760881},{date:'Agosto 02, 2017',close:0.9400,volume:957373},{date:'Agosto 03, 2017',close:0.9350,volume:429996},{date:'Agosto 04, 2017',close:0.9490,volume:353240},{date:'Agosto 07, 2017',close:0.9560,volume:576427},{date:'Agosto 08, 2017',close:0.9610,volume:689775},{date:'Agosto 09, 2017',close:0.9550,volume:401781},{date:'Agosto 10, 2017',close:0.9550,volume:1111234},{date:'Agosto 11, 2017',close:0.9600,volume:1434035},{date:'Agosto 14, 2017',close:0.9650,volume:398349},{date:'Agosto 15, 2017',close:0.9650,volume:337711},{date:'Agosto 16, 2017',close:0.9680,volume:447207},{date:'Agosto 17, 2017',close:0.9650,volume:240296},{date:'Agosto 18, 2017',close:0.9700,volume:391438},{date:'Agosto 21, 2017',close:0.9700,volume:614565},{date:'Agosto 22, 2017',close:1.0130,volume:1957498},{date:'Agosto 23, 2017',close:1.0430,volume:842068},{date:'Agosto 24, 2017',close:1.0700,volume:1442060},{date:'Agosto 25, 2017',close:1.0400,volume:1017866},{date:'Agosto 28, 2017',close:1.0050,volume:1463121},{date:'Agosto 29, 2017',close:1.0000,volume:523448},{date:'Agosto 30, 2017',close:1.0400,volume:894169},{date:'Agosto 31, 2017',close:1.0200,volume:540626},{date:'Septiembre 01, 2017',close:1.0070,volume:952938},{date:'Septiembre 04, 2017',close:0.9800,volume:844648},{date:'Septiembre 05, 2017',close:0.9680,volume:927512},{date:'Septiembre 06, 2017',close:0.9700,volume:279242},{date:'Septiembre 07, 2017',close:0.8500,volume:19095785},{date:'Septiembre 08, 2017',close:0.8040,volume:1267422},{date:'Septiembre 11, 2017',close:0.7800,volume:1645563},{date:'Septiembre 12, 2017',close:0.8250,volume:3442841},{date:'Septiembre 13, 2017',close:0.8260,volume:1445205},{date:'Septiembre 14, 2017',close:0.7950,volume:1655251},{date:'Septiembre 15, 2017',close:0.8100,volume:1503149},{date:'Septiembre 18, 2017',close:0.8000,volume:827034},{date:'Septiembre 19, 2017',close:0.7970,volume:459697},{date:'Septiembre 20, 2017',close:0.7800,volume:2464840},{date:'Septiembre 21, 2017',close:0.8400,volume:1983356},{date:'Septiembre 22, 2017',close:0.8280,volume:1057129},{date:'Septiembre 25, 2017',close:0.8040,volume:924876},{date:'Septiembre 26, 2017',close:0.7900,volume:631496},{date:'Septiembre 27, 2017',close:0.7990,volume:606899},{date:'Septiembre 28, 2017',close:0.7920,volume:553136},{date:'Septiembre 29, 2017',close:0.7810,volume:853740},{date:'Octubre 02, 2017',close:0.7700,volume:806238},{date:'Octubre 03, 2017',close:0.7700,volume:588682},{date:'Octubre 04, 2017',close:0.7370,volume:936256},{date:'Octubre 05, 2017',close:0.7460,volume:898602},{date:'Octubre 06, 2017',close:0.7400,volume:769789},{date:'Octubre 09, 2017',close:0.7330,volume:284293},{date:'Octubre 10, 2017',close:0.7100,volume:899005},{date:'Octubre 11, 2017',close:0.7400,volume:339071},{date:'Octubre 12, 2017',close:0.7340,volume:146893},{date:'Octubre 13, 2017',close:0.7300,volume:350200},{date:'Octubre 16, 2017',close:0.7250,volume:322123},{date:'Octubre 17, 2017',close:0.7270,volume:795639},{date:'Octubre 18, 2017',close:0.7200,volume:661916},{date:'Octubre 19, 2017',close:0.7190,volume:336593},{date:'Octubre 20, 2017',close:0.7010,volume:533978},{date:'Octubre 23, 2017',close:0.7350,volume:1427399},{date:'Octubre 24, 2017',close:0.7370,volume:968216},{date:'Octubre 25, 2017',close:0.6990,volume:13355369},{date:'Octubre 26, 2017',close:0.7070,volume:2816358},{date:'Octubre 27, 2017',close:0.3900,volume:8339204},{date:'Octubre 30, 2017',close:0.4000,volume:8997253},{date:'Octubre 31, 2017',close:0.3970,volume:4121748},{date:'Noviembre 01, 2017',close:0.4180,volume:8413773},{date:'Noviembre 02, 2017',close:0.4400,volume:8085314},{date:'Noviembre 03, 2017',close:0.4370,volume:12482637},{date:'Noviembre 06, 2017',close:0.4320,volume:6078133},{date:'Noviembre 07, 2017',close:0.4330,volume:6577291},{date:'Noviembre 08, 2017',close:0.4280,volume:10122862},{date:'Noviembre 09, 2017',close:0.4330,volume:12398566},{date:'Noviembre 10, 2017',close:0.4500,volume:30766026},{date:'Noviembre 13, 2017',close:0.4490,volume:6398882},{date:'Noviembre 14, 2017',close:0.4450,volume:3056243},{date:'Noviembre 15, 2017',close:0.4320,volume:5055310},{date:'Noviembre 16, 2017',close:0.4300,volume:4914540},{date:'Noviembre 17, 2017',close:0.4350,volume:3353540},{date:'Noviembre 20, 2017',close:0.4320,volume:3830455},{date:'Noviembre 21, 2017',close:0.4290,volume:5936178},{date:'Noviembre 22, 2017',close:0.4330,volume:5260617},{date:'Noviembre 23, 2017',close:0.4560,volume:30593891},{date:'Noviembre 24, 2017',close:0.4710,volume:13985961},{date:'Noviembre 27, 2017',close:0.4630,volume:15650412},{date:'Noviembre 28, 2017',close:0.4590,volume:8361305},{date:'Noviembre 29, 2017',close:0.4620,volume:5878492},{date:'Noviembre 30, 2017',close:0.4600,volume:8621030},{date:'Diciembre 01, 2017',close:0.4580,volume:3908559},{date:'Diciembre 04, 2017',close:0.4590,volume:5218955},{date:'Diciembre 05, 2017',close:0.4570,volume:5413507},{date:'Diciembre 06, 2017',close:0.4390,volume:7397700},{date:'Diciembre 07, 2017',close:0.4330,volume:8081841},{date:'Diciembre 08, 2017',close:0.4390,volume:4524383},{date:'Diciembre 11, 2017',close:0.4380,volume:7405964},{date:'Diciembre 12, 2017',close:0.4350,volume:4165528},{date:'Diciembre 13, 2017',close:0.4320,volume:4852255},{date:'Diciembre 14, 2017',close:0.4260,volume:4222633},{date:'Diciembre 15, 2017',close:0.4180,volume:18202063},{date:'Diciembre 18, 2017',close:0.4330,volume:7248184},{date:'Diciembre 19, 2017',close:0.4350,volume:8581472},{date:'Diciembre 20, 2017',close:0.4350,volume:5441036},{date:'Diciembre 21, 2017',close:0.4480,volume:4623182},{date:'Diciembre 22, 2017',close:0.4370,volume:6159685},{date:'Diciembre 27, 2017',close:0.4350,volume:2610391},{date:'Diciembre 28, 2017',close:0.4350,volume:2426273},{date:'Diciembre 29, 2017',close:0.4420,volume:9814824},{date:'Enero 02, 2018',close:0.4500,volume:4634812},{date:'Enero 03, 2018',close:0.4480,volume:6403995},{date:'Enero 04, 2018',close:0.4516,volume:8764950},{date:'Enero 05, 2018',close:0.4628,volume:4532257},{date:'Enero 08, 2018',close:0.4592,volume:5983522},{date:'Enero 09, 2018',close:0.4580,volume:4274941},{date:'Enero 10, 2018',close:0.4540,volume:7252613},{date:'Enero 11, 2018',close:0.4528,volume:12700196},{date:'Enero 12, 2018',close:0.4634,volume:11066425},{date:'Enero 15, 2018',close:0.4636,volume:13444747},{date:'Enero 16, 2018',close:0.4630,volume:7079784},{date:'Enero 17, 2018',close:0.4618,volume:6418114},{date:'Enero 18, 2018',close:0.4582,volume:3977249},{date:'Enero 19, 2018',close:0.4550,volume:7708524},{date:'Enero 22, 2018',close:0.4600,volume:4916861},{date:'Enero 23, 2018',close:0.4606,volume:4192584},{date:'Enero 24, 2018',close:0.4610,volume:4719070},{date:'Enero 25, 2018',close:0.4614,volume:3016542},{date:'Enero 26, 2018',close:0.4588,volume:2638928},{date:'Enero 29, 2018',close:0.4576,volume:6976577},{date:'Enero 30, 2018',close:0.4550,volume:4012489},{date:'Enero 31, 2018',close:0.4512,volume:5204205},{date:'Febrero 01, 2018',close:0.4560,volume:2793514},{date:'Febrero 02, 2018',close:0.4538,volume:7973656},{date:'Febrero 05, 2018',close:0.4506,volume:4725655},{date:'Febrero 06, 2018',close:0.4310,volume:12182007},{date:'Febrero 07, 2018',close:0.4700,volume:13002317},{date:'Febrero 08, 2018',close:0.4650,volume:19647383},{date:'Febrero 09, 2018',close:0.4602,volume:5971703},{date:'Febrero 12, 2018',close:0.4790,volume:9505613},{date:'Febrero 13, 2018',close:0.4814,volume:6795835},{date:'Febrero 14, 2018',close:0.4800,volume:4289518},{date:'Febrero 15, 2018',close:0.4798,volume:4862676},{date:'Febrero 16, 2018',close:0.4838,volume:5266426},{date:'Febrero 19, 2018',close:0.4798,volume:10615158},{date:'Febrero 20, 2018',close:0.4692,volume:3820742},{date:'Febrero 21, 2018',close:0.4720,volume:4673016},{date:'Febrero 22, 2018',close:0.4710,volume:4324221},{date:'Febrero 23, 2018',close:0.4634,volume:4752209},{date:'Febrero 26, 2018',close:0.4662,volume:4341236},{date:'Febrero 27, 2018',close:0.4646,volume:7865625},{date:'Febrero 28, 2018',close:0.4640,volume:12878082},{date:'Marzo 01, 2018',close:0.4588,volume:3431031},{date:'Marzo 02, 2018',close:0.4500,volume:3851244},{date:'Marzo 05, 2018',close:0.4454,volume:17514236},{date:'Marzo 06, 2018',close:0.4490,volume:2298666},{date:'Marzo 07, 2018',close:0.4500,volume:2375709},{date:'Marzo 08, 2018',close:0.4538,volume:4395956},{date:'Marzo 09, 2018',close:0.4560,volume:2240880},{date:'Marzo 12, 2018',close:0.4526,volume:2220802},{date:'Marzo 13, 2018',close:0.4496,volume:2843992},{date:'Marzo 14, 2018',close:0.4450,volume:3496707},{date:'Marzo 15, 2018',close:0.4448,volume:2576929},{date:'Marzo 16, 2018',close:0.4450,volume:3898369},{date:'Marzo 19, 2018',close:0.4410,volume:4004802},{date:'Marzo 20, 2018',close:0.4470,volume:1933047},{date:'Marzo 21, 2018',close:0.4400,volume:2135365},{date:'Marzo 22, 2018',close:0.4268,volume:3849493},{date:'Marzo 23, 2018',close:0.4168,volume:3333879},{date:'Marzo 26, 2018',close:0.4330,volume:4013744},{date:'Marzo 27, 2018',close:0.4520,volume:4758256},{date:'Marzo 28, 2018',close:0.4462,volume:2688879},{date:'Marzo 29, 2018',close:0.4448,volume:2015149},{date:'Abril 03, 2018',close:0.4430,volume:2020384},{date:'Abril 04, 2018',close:0.4612,volume:4188250},{date:'Abril 05, 2018',close:0.4710,volume:7408043},{date:'Abril 06, 2018',close:0.4700,volume:3173945},{date:'Abril 09, 2018',close:0.4766,volume:3637345},{date:'Abril 10, 2018',close:0.4738,volume:1913636},{date:'Abril 11, 2018',close:0.4700,volume:4174757},{date:'Abril 12, 2018',close:0.4740,volume:3605236},{date:'Abril 13, 2018',close:0.4700,volume:1944002},{date:'Abril 16, 2018',close:0.4770,volume:2141787},{date:'Abril 17, 2018',close:0.4792,volume:6106975},{date:'Abril 18, 2018',close:0.4758,volume:3176424},{date:'Abril 19, 2018',close:0.4920,volume:6608110},{date:'Abril 20, 2018',close:0.4802,volume:3354466},{date:'Abril 23, 2018',close:0.4900,volume:5510578},{date:'Abril 24, 2018',close:0.4804,volume:2690313},{date:'Abril 25, 2018',close:0.4796,volume:10984117},{date:'Abril 26, 2018',close:0.4760,volume:7228009},{date:'Abril 27, 2018',close:0.4682,volume:5022377},{date:'Abril 30, 2018',close:0.4752,volume:2143263},{date:'Mayo 02, 2018',close:0.4750,volume:2891817},{date:'Mayo 03, 2018',close:0.4630,volume:7802702},{date:'Mayo 04, 2018',close:0.4700,volume:2857401},{date:'Mayo 07, 2018',close:0.4740,volume:1984081},{date:'Mayo 08, 2018',close:0.4728,volume:4291862},{date:'Mayo 09, 2018',close:0.4788,volume:3408643},{date:'Mayo 10, 2018',close:0.4842,volume:3102157},{date:'Mayo 11, 2018',close:0.4832,volume:3061886},{date:'Mayo 14, 2018',close:0.4890,volume:4364083},{date:'Mayo 15, 2018',close:0.4872,volume:3344692},{date:'Mayo 16, 2018',close:0.4730,volume:2805694},{date:'Mayo 17, 2018',close:0.4702,volume:3093280},{date:'Mayo 18, 2018',close:0.4600,volume:3447828},{date:'Mayo 21, 2018',close:0.4720,volume:1792108},{date:'Mayo 22, 2018',close:0.4760,volume:2667408},{date:'Mayo 23, 2018',close:0.4628,volume:21988851},{date:'Mayo 24, 2018',close:0.4562,volume:7092449},{date:'Mayo 25, 2018',close:0.4440,volume:5728450},{date:'Mayo 28, 2018',close:0.4426,volume:3446870},{date:'Mayo 29, 2018',close:0.4250,volume:5755280},{date:'Mayo 30, 2018',close:0.4368,volume:4625892},{date:'Mayo 31, 2018',close:0.4270,volume:6499058},{date:'Junio 01, 2018',close:0.4348,volume:3326260},{date:'Junio 04, 2018',close:0.4460,volume:3418216},{date:'Junio 05, 2018',close:0.4360,volume:2366488},{date:'Junio 06, 2018',close:0.4444,volume:2708647},{date:'Junio 07, 2018',close:0.4530,volume:2897260},{date:'Junio 08, 2018',close:0.4502,volume:2014607},{date:'Junio 11, 2018',close:0.4620,volume:2212970},{date:'Junio 12, 2018',close:0.4728,volume:2756556},{date:'Junio 13, 2018',close:0.4716,volume:2422347},{date:'Junio 14, 2018',close:0.4600,volume:1879703},{date:'Junio 15, 2018',close:0.4456,volume:4015743},{date:'Junio 18, 2018',close:0.4544,volume:1157178},{date:'Junio 19, 2018',close:0.4504,volume:2335337},{date:'Junio 20, 2018',close:0.4530,volume:2715737},{date:'Junio 21, 2018',close:0.4550,volume:2880606},{date:'Junio 22, 2018',close:0.4574,volume:2798233},{date:'Junio 25, 2018',close:0.4526,volume:1642545},{date:'Junio 26, 2018',close:0.4470,volume:1500739},{date:'Junio 27, 2018',close:0.4406,volume:1766829},{date:'Junio 28, 2018',close:0.4440,volume:1713252},{date:'Junio 29, 2018',close:0.4380,volume:2020715},{date:'Julio 02, 2018',close:0.4372,volume:2220124},{date:'Julio 03, 2018',close:0.4370,volume:3472048},{date:'Julio 04, 2018',close:0.4412,volume:1397770},{date:'Julio 05, 2018',close:0.4516,volume:5069235},{date:'Julio 06, 2018',close:0.4600,volume:2731612},{date:'Julio 09, 2018',close:0.4682,volume:2787485},{date:'Julio 10, 2018',close:0.4684,volume:1818099},{date:'Julio 11, 2018',close:0.4650,volume:2528414},{date:'Julio 12, 2018',close:0.4650,volume:1897315},{date:'Julio 13, 2018',close:0.4630,volume:639564},{date:'Julio 16, 2018',close:0.4574,volume:2811536},{date:'Julio 17, 2018',close:0.4522,volume:1505899},{date:'Julio 18, 2018',close:0.4596,volume:1299445},{date:'Julio 19, 2018',close:0.4490,volume:2722232},{date:'Julio 20, 2018',close:0.4526,volume:1909789},{date:'Julio 23, 2018',close:0.4488,volume:4810187},{date:'Julio 24, 2018',close:0.4688,volume:4360171},{date:'Julio 25, 2018',close:0.4702,volume:803583},{date:'Julio 26, 2018',close:0.4692,volume:2908883},{date:'Julio 27, 2018',close:0.4780,volume:2982926},{date:'Julio 30, 2018',close:0.4966,volume:14501669},{date:'Julio 31, 2018',close:0.5040,volume:8219170},{date:'Agosto 01, 2018',close:0.5140,volume:6781512},{date:'Agosto 02, 2018',close:0.5100,volume:2600967},{date:'Agosto 03, 2018',close:0.5150,volume:2907071},{date:'Agosto 06, 2018',close:0.5170,volume:3215592},{date:'Agosto 07, 2018',close:0.5160,volume:3887793},{date:'Agosto 08, 2018',close:0.5115,volume:1246058},{date:'Agosto 09, 2018',close:0.5065,volume:1404515},{date:'Agosto 10, 2018',close:0.4962,volume:2500171},{date:'Agosto 13, 2018',close:0.4862,volume:4134303},{date:'Agosto 14, 2018',close:0.4844,volume:4106385},{date:'Agosto 15, 2018',close:0.4730,volume:2384312},{date:'Agosto 16, 2018',close:0.4756,volume:1839661},{date:'Agosto 17, 2018',close:0.4698,volume:3002921},{date:'Agosto 20, 2018',close:0.4656,volume:3632981},{date:'Agosto 21, 2018',close:0.4768,volume:5605645},{date:'Agosto 22, 2018',close:0.4654,volume:4300364},{date:'Agosto 23, 2018',close:0.4696,volume:3638267},{date:'Agosto 24, 2018',close:0.4726,volume:2974505},{date:'Agosto 27, 2018',close:0.4814,volume:1073126},{date:'Agosto 28, 2018',close:0.4720,volume:4748383},{date:'Agosto 29, 2018',close:0.4724,volume:1870810},{date:'Agosto 30, 2018',close:0.4640,volume:1403714},{date:'Agosto 31, 2018',close:0.4622,volume:2229681},{date:'Septiembre 03, 2018',close:0.4630,volume:1824123},{date:'Septiembre 04, 2018',close:0.4634,volume:3917770},{date:'Septiembre 05, 2018',close:0.4766,volume:2518256},{date:'Septiembre 06, 2018',close:0.4730,volume:1655560},{date:'Septiembre 07, 2018',close:0.4724,volume:2180558},{date:'Septiembre 10, 2018',close:0.4830,volume:3034568},{date:'Septiembre 11, 2018',close:0.4804,volume:1082745},{date:'Septiembre 12, 2018',close:0.4728,volume:2389721},{date:'Septiembre 13, 2018',close:0.4702,volume:2717830},{date:'Septiembre 14, 2018',close:0.4778,volume:1927358},{date:'Septiembre 17, 2018',close:0.4824,volume:3605817},{date:'Septiembre 18, 2018',close:0.4892,volume:2549986},{date:'Septiembre 19, 2018',close:0.5125,volume:5904042},{date:'Septiembre 20, 2018',close:0.5065,volume:2234459},{date:'Septiembre 21, 2018',close:0.5110,volume:3192604},{date:'Septiembre 24, 2018',close:0.5100,volume:2565863},{date:'Septiembre 25, 2018',close:0.5110,volume:1141312},{date:'Septiembre 26, 2018',close:0.5000,volume:2660963},{date:'Septiembre 27, 2018',close:0.5010,volume:1395131},{date:'Septiembre 28, 2018',close:0.4820,volume:3208290},{date:'Octubre 01, 2018',close:0.4824,volume:2193663},{date:'Octubre 02, 2018',close:0.4778,volume:3682945},{date:'Octubre 03, 2018',close:0.4756,volume:4239562},{date:'Octubre 04, 2018',close:0.4718,volume:5853223},{date:'Octubre 05, 2018',close:0.4578,volume:4300921},{date:'Octubre 08, 2018',close:0.4366,volume:6044741},{date:'Octubre 09, 2018',close:0.4406,volume:6158452},{date:'Octubre 10, 2018',close:0.4400,volume:2571672},{date:'Octubre 11, 2018',close:0.4300,volume:4674265},{date:'Octubre 12, 2018',close:0.4354,volume:2214701},{date:'Octubre 15, 2018',close:0.4300,volume:3917366},{date:'Octubre 16, 2018',close:0.4356,volume:1192435},{date:'Octubre 17, 2018',close:0.4290,volume:2642163},{date:'Octubre 18, 2018',close:0.4000,volume:16221353},{date:'Octubre 19, 2018',close:0.4076,volume:10618109},{date:'Octubre 22, 2018',close:0.3880,volume:6495689},{date:'Octubre 23, 2018',close:0.3786,volume:5117203},{date:'Octubre 24, 2018',close:0.3682,volume:5061651},{date:'Octubre 25, 2018',close:0.3822,volume:3366176},{date:'Octubre 26, 2018',close:0.3868,volume:2097403},{date:'Octubre 29, 2018',close:0.3798,volume:5918961},{date:'Octubre 30, 2018',close:0.4082,volume:5671193},{date:'Octubre 31, 2018',close:0.4142,volume:3742343},{date:'Noviembre 01, 2018',close:0.4186,volume:775774},{date:'Noviembre 02, 2018',close:0.4244,volume:1795984},{date:'Noviembre 05, 2018',close:0.4256,volume:1787897},{date:'Noviembre 06, 2018',close:0.4130,volume:2388906},{date:'Noviembre 07, 2018',close:0.4350,volume:10665647},{date:'Noviembre 08, 2018',close:0.4360,volume:1359033},{date:'Noviembre 09, 2018',close:0.4500,volume:4044590},{date:'Noviembre 12, 2018',close:0.4480,volume:1723038},{date:'Noviembre 13, 2018',close:0.4500,volume:1137429},{date:'Noviembre 14, 2018',close:0.4428,volume:893538},{date:'Noviembre 15, 2018',close:0.4384,volume:1030918},{date:'Noviembre 16, 2018',close:0.4314,volume:1378703},{date:'Noviembre 19, 2018',close:0.4300,volume:1676827},{date:'Noviembre 20, 2018',close:0.4204,volume:2966832},{date:'Noviembre 21, 2018',close:0.4266,volume:2295140},{date:'Noviembre 22, 2018',close:0.4200,volume:1263444},{date:'Noviembre 23, 2018',close:0.4200,volume:1034988},{date:'Noviembre 26, 2018',close:0.4282,volume:1589626},{date:'Noviembre 27, 2018',close:0.4244,volume:2552619},{date:'Noviembre 28, 2018',close:0.4134,volume:1596665},{date:'Noviembre 29, 2018',close:0.4178,volume:1137528},{date:'Noviembre 30, 2018',close:0.4184,volume:4351109},{date:'Diciembre 03, 2018',close:0.4286,volume:2014338},{date:'Diciembre 04, 2018',close:0.4190,volume:2330933},{date:'Diciembre 05, 2018',close:0.4056,volume:3085847},{date:'Diciembre 06, 2018',close:0.3950,volume:1967813},{date:'Diciembre 07, 2018',close:0.4000,volume:3504585},{date:'Diciembre 10, 2018',close:0.3846,volume:2516006},{date:'Diciembre 11, 2018',close:0.3858,volume:1585826},{date:'Diciembre 12, 2018',close:0.4396,volume:11050797},{date:'Diciembre 13, 2018',close:0.4346,volume:4396318},{date:'Diciembre 14, 2018',close:0.4336,volume:2323771},{date:'Diciembre 17, 2018',close:0.4400,volume:2068183},{date:'Diciembre 18, 2018',close:0.4200,volume:3692857},{date:'Diciembre 19, 2018',close:0.4234,volume:3080260},{date:'Diciembre 20, 2018',close:0.4130,volume:3140673},{date:'Diciembre 21, 2018',close:0.4116,volume:3653454},{date:'Diciembre 24, 2018',close:0.4100,volume:435397},{date:'Diciembre 27, 2018',close:0.4080,volume:2837299},{date:'Diciembre 28, 2018',close:0.4282,volume:2916926},{date:'Diciembre 31, 2018',close:0.4400,volume:1116382},{date:'Enero 02, 2019',close:0.4326,volume:2588749},{date:'Enero 03, 2019',close:0.4320,volume:1105640},{date:'Enero 04, 2019',close:0.4350,volume:1324422},{date:'Enero 07, 2019',close:0.4326,volume:1558370},{date:'Enero 08, 2019',close:0.4400,volume:2680886},{date:'Enero 09, 2019',close:0.4506,volume:4525962},{date:'Enero 10, 2019',close:0.4560,volume:3300651},{date:'Enero 11, 2019',close:0.4520,volume:4818632},{date:'Enero 14, 2019',close:0.4536,volume:1476564},{date:'Enero 15, 2019',close:0.4550,volume:1124421},{date:'Enero 16, 2019',close:0.4612,volume:4642957},{date:'Enero 17, 2019',close:0.4620,volume:5051987},{date:'Enero 18, 2019',close:0.4640,volume:4109766},{date:'Enero 21, 2019',close:0.4540,volume:1994389},{date:'Enero 22, 2019',close:0.4444,volume:2346426},{date:'Enero 23, 2019',close:0.4550,volume:2085950},{date:'Enero 24, 2019',close:0.4504,volume:1810456},{date:'Enero 25, 2019',close:0.4540,volume:3878984},{date:'Enero 28, 2019',close:0.4460,volume:3130869},{date:'Enero 29, 2019',close:0.4410,volume:1686045},{date:'Enero 30, 2019',close:0.4374,volume:748962},{date:'Enero 31, 2019',close:0.4318,volume:5698760},{date:'Febrero 01, 2019',close:0.4200,volume:4038376},{date:'Febrero 04, 2019',close:0.4128,volume:1282886},{date:'Febrero 05, 2019',close:0.4140,volume:3831633},{date:'Febrero 06, 2019',close:0.4266,volume:1802453},{date:'Febrero 07, 2019',close:0.4246,volume:2701937},{date:'Febrero 08, 2019',close:0.4104,volume:2063834},{date:'Febrero 11, 2019',close:0.4146,volume:1310363},{date:'Febrero 12, 2019',close:0.4088,volume:1048325},{date:'Febrero 13, 2019',close:0.4000,volume:4048140},{date:'Febrero 14, 2019',close:0.3910,volume:6250685},{date:'Febrero 15, 2019',close:0.3948,volume:5123818},{date:'Febrero 18, 2019',close:0.4002,volume:1106893},{date:'Febrero 19, 2019',close:0.3960,volume:1211873},{date:'Febrero 20, 2019',close:0.3950,volume:1486464},{date:'Febrero 21, 2019',close:0.3920,volume:1719989},{date:'Febrero 22, 2019',close:0.4700,volume:38689735},{date:'Febrero 25, 2019',close:0.4678,volume:12323884},{date:'Febrero 26, 2019',close:0.4226,volume:15448469},{date:'Febrero 27, 2019',close:0.4290,volume:3429632},{date:'Febrero 28, 2019',close:0.4300,volume:3615375},{date:'Marzo 01, 2019',close:0.4200,volume:2598454},{date:'Marzo 04, 2019',close:0.4232,volume:2446377},{date:'Marzo 05, 2019',close:0.4150,volume:3351621},{date:'Marzo 06, 2019',close:0.4144,volume:1849394},{date:'Marzo 07, 2019',close:0.4100,volume:3684083},{date:'Marzo 08, 2019',close:0.4044,volume:5444873},{date:'Marzo 11, 2019',close:0.4110,volume:1635120},{date:'Marzo 12, 2019',close:0.4130,volume:1816486},{date:'Marzo 13, 2019',close:0.4130,volume:2805835},{date:'Marzo 14, 2019',close:0.4068,volume:1512682},{date:'Marzo 15, 2019',close:0.4038,volume:4398262},{date:'Marzo 18, 2019',close:0.4074,volume:2533414},{date:'Marzo 19, 2019',close:0.4092,volume:1183256},{date:'Marzo 20, 2019',close:0.4082,volume:1145453},{date:'Marzo 21, 2019',close:0.4066,volume:3711264},{date:'Marzo 22, 2019',close:0.3948,volume:4548999},{date:'Marzo 25, 2019',close:0.3850,volume:2959924},{date:'Marzo 26, 2019',close:0.3800,volume:4423375},{date:'Mayo 17, 2019',close:0.3954,volume:0},{date:'Mayo 20, 2019',close:0.3974,volume:0},{date:'Mayo 21, 2019',close:0.4020,volume:5401024},{date:'Mayo 22, 2019',close:0.4000,volume:2057862},{date:'Mayo 23, 2019',close:0.3888,volume:5678542},{date:'Mayo 24, 2019',close:0.3870,volume:3438700},{date:'Mayo 27, 2019',close:0.3912,volume:4127719},{date:'Mayo 28, 2019',close:0.4126,volume:16309259},{date:'Mayo 29, 2019',close:0.4186,volume:7777897},{date:'Mayo 30, 2019',close:0.4254,volume:5089220},{date:'Mayo 31, 2019',close:0.4086,volume:6609676},{date:'Junio 03, 2019',close:0.3910,volume:13053312},{date:'Junio 04, 2019',close:0.3980,volume:8967362},{date:'Junio 05, 2019',close:0.3940,volume:3744908},{date:'Junio 06, 2019',close:0.3856,volume:6956678},{date:'Junio 07, 2019',close:0.3776,volume:7149996},{date:'Junio 10, 2019',close:0.3840,volume:3950233},{date:'Junio 11, 2019',close:0.3810,volume:6643201},{date:'Junio 12, 2019',close:0.3760,volume:7630853},{date:'Junio 13, 2019',close:0.3684,volume:7797556},{date:'Junio 14, 2019',close:0.3670,volume:5394210},{date:'Junio 17, 2019',close:0.3608,volume:6461496},{date:'Junio 18, 2019',close:0.3600,volume:6480220},{date:'Junio 19, 2019',close:0.3670,volume:2425147},{date:'Junio 20, 2019',close:0.3650,volume:3835857},{date:'Junio 21, 2019',close:0.3680,volume:2906564},{date:'Junio 24, 2019',close:0.3638,volume:2113665},{date:'Junio 25, 2019',close:0.3636,volume:3771194},{date:'Junio 26, 2019',close:0.3634,volume:1847332},{date:'Junio 27, 2019',close:0.3700,volume:1784018},{date:'Junio 28, 2019',close:0.3792,volume:1573079},{date:'Julio 01, 2019',close:0.3730,volume:2790159},{date:'Julio 02, 2019',close:0.3698,volume:812534},{date:'Julio 03, 2019',close:0.3700,volume:2108767},{date:'Julio 04, 2019',close:0.3734,volume:1381810},{date:'Julio 05, 2019',close:0.3756,volume:1010621},{date:'Julio 08, 2019',close:0.3730,volume:1167098},{date:'Julio 09, 2019',close:0.3740,volume:1346475},{date:'Julio 10, 2019',close:0.3740,volume:579501},{date:'Julio 11, 2019',close:0.3770,volume:1076531},{date:'Julio 12, 2019',close:0.3774,volume:1334939},{date:'Julio 15, 2019',close:0.3770,volume:2046145},{date:'Julio 16, 2019',close:0.3830,volume:1801611},{date:'Julio 17, 2019',close:0.3744,volume:2658693},{date:'Julio 18, 2019',close:0.3700,volume:1131927},{date:'Julio 19, 2019',close:0.3700,volume:962706},{date:'Julio 22, 2019',close:0.3648,volume:511357},{date:'Julio 23, 2019',close:0.3650,volume:1330795},{date:'Julio 24, 2019',close:0.3600,volume:2190974},{date:'Julio 25, 2019',close:0.3610,volume:2258292},{date:'Julio 26, 2019',close:0.3532,volume:939077},{date:'Julio 29, 2019',close:0.3460,volume:1578735},{date:'Julio 30, 2019',close:0.3308,volume:2284371},{date:'Julio 31, 2019',close:0.3390,volume:2800530},{date:'Agosto 01, 2019',close:0.3456,volume:1972011},{date:'Agosto 02, 2019',close:0.3410,volume:1224030},{date:'Agosto 05, 2019',close:0.3400,volume:1092024},{date:'Agosto 06, 2019',close:0.3264,volume:2007896},{date:'Agosto 07, 2019',close:0.3176,volume:1642151},{date:'Agosto 08, 2019',close:0.3324,volume:1987313},{date:'Agosto 09, 2019',close:0.3260,volume:1241255},{date:'Agosto 12, 2019',close:0.3160,volume:1340700},{date:'Agosto 13, 2019',close:0.3190,volume:2128307},{date:'Agosto 14, 2019',close:0.3140,volume:2576275},{date:'Agosto 15, 2019',close:0.3150,volume:1900455},{date:'Agosto 16, 2019',close:0.3180,volume:1743637},{date:'Agosto 19, 2019',close:0.3196,volume:776922},{date:'Agosto 20, 2019',close:0.3166,volume:831445},{date:'Agosto 21, 2019',close:0.3100,volume:1981473},{date:'Agosto 22, 2019',close:0.3200,volume:2871484},{date:'Agosto 23, 2019',close:0.3110,volume:1433369},{date:'Agosto 26, 2019',close:0.3178,volume:425716},{date:'Agosto 27, 2019',close:0.3200,volume:847396},{date:'Agosto 28, 2019',close:0.3180,volume:508183},{date:'Agosto 29, 2019',close:0.3190,volume:860710},{date:'Agosto 30, 2019',close:0.3168,volume:1011757},{date:'Septiembre 02, 2019',close:0.3148,volume:693607},{date:'Septiembre 03, 2019',close:0.3122,volume:1102428},{date:'Septiembre 04, 2019',close:0.3080,volume:1205948},{date:'Septiembre 05, 2019',close:0.3120,volume:2783926},{date:'Septiembre 06, 2019',close:0.3100,volume:1065469},{date:'Septiembre 09, 2019',close:0.3128,volume:1244410},{date:'Septiembre 10, 2019',close:0.3120,volume:2414187},{date:'Septiembre 11, 2019',close:0.3100,volume:1752696},{date:'Septiembre 12, 2019',close:0.2980,volume:4375030},{date:'Septiembre 13, 2019',close:0.3076,volume:3893770},{date:'Septiembre 16, 2019',close:0.3000,volume:3446377},{date:'Septiembre 17, 2019',close:0.2920,volume:3510501},{date:'Septiembre 18, 2019',close:0.2878,volume:4145488},{date:'Septiembre 19, 2019',close:0.2934,volume:6221710},{date:'Septiembre 20, 2019',close:0.2904,volume:1735021},{date:'Septiembre 23, 2019',close:0.2834,volume:1578739},{date:'Septiembre 24, 2019',close:0.2820,volume:2414587},{date:'Septiembre 25, 2019',close:0.2794,volume:1982019},{date:'Septiembre 26, 2019',close:0.2750,volume:3934559},{date:'Septiembre 27, 2019',close:0.2784,volume:5480575},{date:'Septiembre 30, 2019',close:0.2808,volume:1831958},{date:'Octubre 01, 2019',close:0.2802,volume:2885245},{date:'Octubre 02, 2019',close:0.2764,volume:2304599},{date:'Octubre 03, 2019',close:0.2726,volume:4572731},{date:'Octubre 04, 2019',close:0.2774,volume:2338349},{date:'Octubre 07, 2019',close:0.2810,volume:2739410},{date:'Octubre 08, 2019',close:0.2800,volume:1235326},{date:'Octubre 09, 2019',close:0.2790,volume:1569660},{date:'Octubre 10, 2019',close:0.2830,volume:3826458},{date:'Octubre 11, 2019',close:0.2942,volume:4418260},{date:'Octubre 14, 2019',close:0.2980,volume:2384481},{date:'Octubre 15, 2019',close:0.3050,volume:2670982},{date:'Octubre 16, 2019',close:0.3092,volume:5198568},{date:'Octubre 17, 2019',close:0.3080,volume:2054758},{date:'Octubre 18, 2019',close:0.3070,volume:2025457},{date:'Octubre 21, 2019',close:0.3150,volume:6197402},{date:'Octubre 22, 2019',close:0.3086,volume:4301902},{date:'Octubre 23, 2019',close:0.3120,volume:3331284},{date:'Octubre 24, 2019',close:0.3082,volume:1935658},{date:'Octubre 25, 2019',close:0.3046,volume:2870356},{date:'Octubre 28, 2019',close:0.3010,volume:2043211},{date:'Octubre 29, 2019',close:0.2874,volume:7092517},{date:'Octubre 30, 2019',close:0.2880,volume:3348893},{date:'Octubre 31, 2019',close:0.2866,volume:4915213},{date:'Noviembre 01, 2019',close:0.2890,volume:2601386},{date:'Noviembre 04, 2019',close:0.2960,volume:2483538},{date:'Noviembre 05, 2019',close:0.3020,volume:2028597},{date:'Noviembre 06, 2019',close:0.2988,volume:3107133},{date:'Noviembre 07, 2019',close:0.3054,volume:3642365},{date:'Noviembre 08, 2019',close:0.3036,volume:1511820},{date:'Noviembre 11, 2019',close:0.3050,volume:3141508},{date:'Noviembre 12, 2019',close:0.3000,volume:5637829},{date:'Noviembre 13, 2019',close:0.2874,volume:7282798},{date:'Noviembre 14, 2019',close:0.2868,volume:3248391},{date:'Noviembre 15, 2019',close:0.2936,volume:2301645},{date:'Noviembre 18, 2019',close:0.2900,volume:6180360},{date:'Noviembre 19, 2019',close:0.2900,volume:3075273},{date:'Noviembre 20, 2019',close:0.2832,volume:3912212},{date:'Noviembre 21, 2019',close:0.2866,volume:2576408},{date:'Noviembre 22, 2019',close:0.2860,volume:4851936},{date:'Noviembre 25, 2019',close:0.2932,volume:5328548},{date:'Noviembre 26, 2019',close:0.3000,volume:9048974},{date:'Noviembre 27, 2019',close:0.3020,volume:5636485},{date:'Noviembre 28, 2019',close:0.3056,volume:3557320},{date:'Noviembre 29, 2019',close:0.3050,volume:3133675},{date:'Diciembre 02, 2019',close:0.2986,volume:4339825},{date:'Diciembre 03, 2019',close:0.3092,volume:7942925},{date:'Diciembre 04, 2019',close:0.3350,volume:12626351},{date:'Diciembre 05, 2019',close:0.3292,volume:7787768},{date:'Diciembre 06, 2019',close:0.3260,volume:3886772},{date:'Diciembre 09, 2019',close:0.3206,volume:4977324},{date:'Diciembre 10, 2019',close:0.3204,volume:3388258},{date:'Diciembre 11, 2019',close:0.3184,volume:2144303},{date:'Diciembre 12, 2019',close:0.3262,volume:4521227},{date:'Diciembre 13, 2019',close:0.3232,volume:4396941},{date:'Diciembre 16, 2019',close:0.3164,volume:4852677},{date:'Diciembre 17, 2019',close:0.3174,volume:4648254},{date:'Diciembre 18, 2019',close:0.3200,volume:2247904},{date:'Diciembre 19, 2019',close:0.3200,volume:1440152},{date:'Diciembre 20, 2019',close:0.3216,volume:1616065},{date:'Diciembre 23, 2019',close:0.3192,volume:3022225},{date:'Diciembre 24, 2019',close:0.3218,volume:580135},{date:'Diciembre 27, 2019',close:0.3230,volume:3117949},{date:'Diciembre 30, 2019',close:0.3324,volume:4318847},{date:'Diciembre 31, 2019',close:0.3350,volume:3587284},{date:'Enero 02, 2020',close:0.3442,volume:5090777},{date:'Enero 03, 2020',close:0.3468,volume:2593983},{date:'Enero 06, 2020',close:0.3430,volume:2555383},{date:'Enero 07, 2020',close:0.3386,volume:3010690},{date:'Enero 08, 2020',close:0.3410,volume:3740978},{date:'Enero 09, 2020',close:0.3364,volume:4264937},{date:'Enero 10, 2020',close:0.3300,volume:3829706},{date:'Enero 13, 2020',close:0.3284,volume:2190597},{date:'Enero 14, 2020',close:0.3262,volume:2811889},{date:'Enero 15, 2020',close:0.3302,volume:3302817},{date:'Enero 16, 2020',close:0.3206,volume:3845151},{date:'Enero 17, 2020',close:0.3206,volume:4710648},{date:'Enero 20, 2020',close:0.3166,volume:2313804},{date:'Enero 21, 2020',close:0.3060,volume:3960797},{date:'Enero 22, 2020',close:0.3104,volume:4003351},{date:'Enero 23, 2020',close:0.3082,volume:3154470},{date:'Enero 24, 2020',close:0.3014,volume:4083383},{date:'Enero 27, 2020',close:0.2974,volume:3962234},{date:'Enero 28, 2020',close:0.2994,volume:4875715},{date:'Enero 29, 2020',close:0.3036,volume:3721290},{date:'Enero 30, 2020',close:0.3024,volume:4203527},{date:'Enero 31, 2020',close:0.2986,volume:3978506},{date:'Febrero 03, 2020',close:0.2992,volume:3144077},{date:'Febrero 04, 2020',close:0.3022,volume:3729328},{date:'Febrero 05, 2020',close:0.3150,volume:3461616},{date:'Febrero 06, 2020',close:0.3190,volume:3214015},{date:'Febrero 07, 2020',close:0.3154,volume:4725139},{date:'Febrero 10, 2020',close:0.3080,volume:3421487},{date:'Febrero 11, 2020',close:0.3106,volume:5273446},{date:'Febrero 12, 2020',close:0.3170,volume:5197458},{date:'Febrero 13, 2020',close:0.3200,volume:3170923},{date:'Febrero 14, 2020',close:0.3150,volume:3099199},{date:'Febrero 17, 2020',close:0.3180,volume:1720926},{date:'Febrero 18, 2020',close:0.3210,volume:4566273},{date:'Febrero 19, 2020',close:0.3238,volume:4336389},{date:'Febrero 20, 2020',close:0.3200,volume:3993752},{date:'Febrero 21, 2020',close:0.3208,volume:5783802},{date:'Febrero 24, 2020',close:0.3068,volume:5403353},{date:'Febrero 25, 2020',close:0.3012,volume:5349313},{date:'Febrero 26, 2020',close:0.2928,volume:9130746},{date:'Febrero 27, 2020',close:0.2894,volume:6499417},{date:'Febrero 28, 2020',close:0.2798,volume:5780042},{date:'Marzo 02, 2020',close:0.2714,volume:5843789},{date:'Marzo 03, 2020',close:0.2650,volume:7912776},{date:'Marzo 04, 2020',close:0.2708,volume:6868812},{date:'Marzo 05, 2020',close:0.2620,volume:6923016},{date:'Marzo 06, 2020',close:0.2566,volume:5451765},{date:'Marzo 09, 2020',close:0.2324,volume:8983080},{date:'Marzo 10, 2020',close:0.2232,volume:11024368},{date:'Marzo 11, 2020',close:0.2184,volume:6590566},{date:'Marzo 12, 2020',close:0.1710,volume:9752316},{date:'Marzo 13, 2020',close:0.1706,volume:9833884},{date:'Marzo 16, 2020',close:0.1444,volume:13153853},{date:'Marzo 17, 2020',close:0.1500,volume:22881534},{date:'Marzo 18, 2020',close:0.1279,volume:19782500},{date:'Marzo 19, 2020',close:0.1250,volume:9673486},{date:'Marzo 20, 2020',close:0.1160,volume:16600324},{date:'Marzo 23, 2020',close:0.1168,volume:6111774},{date:'Marzo 24, 2020',close:0.1380,volume:8504316},{date:'Marzo 25, 2020',close:0.1515,volume:9430252},{date:'Marzo 26, 2020',close:0.1571,volume:5214267},{date:'Marzo 27, 2020',close:0.1491,volume:5705135},{date:'Marzo 30, 2020',close:0.1370,volume:7035132},{date:'Marzo 31, 2020',close:0.1366,volume:4189376},{date:'Abril 01, 2020',close:0.1306,volume:2790929},{date:'Abril 02, 2020',close:0.1284,volume:2996347},{date:'Abril 03, 2020',close:0.1304,volume:3166868},{date:'Abril 06, 2020',close:0.1330,volume:4045877},{date:'Abril 07, 2020',close:0.1328,volume:7025198},{date:'Abril 08, 2020',close:0.1460,volume:5576606},{date:'Abril 09, 2020',close:0.1480,volume:6109056},{date:'Abril 14, 2020',close:0.1468,volume:4243468},{date:'Abril 15, 2020',close:0.1398,volume:4565002},{date:'Abril 16, 2020',close:0.1358,volume:5047728},{date:'Abril 17, 2020',close:0.1400,volume:3301775},{date:'Abril 20, 2020',close:0.1350,volume:2271943},{date:'Abril 21, 2020',close:0.1300,volume:2288946},{date:'Abril 22, 2020',close:0.1342,volume:1694792},{date:'Abril 23, 2020',close:0.1600,volume:36003278},{date:'Abril 24, 2020',close:0.1566,volume:20810708},{date:'Abril 27, 2020',close:0.1612,volume:5940719},{date:'Abril 28, 2020',close:0.1714,volume:14549821},{date:'Abril 29, 2020',close:0.1820,volume:9953888},{date:'Abril 30, 2020',close:0.1830,volume:15200904},{date:'Mayo 04, 2020',close:0.1800,volume:11155730},{date:'Mayo 05, 2020',close:0.1778,volume:7528201},{date:'Mayo 06, 2020',close:0.1702,volume:9747436},{date:'Mayo 07, 2020',close:0.1662,volume:3999234},{date:'Mayo 08, 2020',close:0.1680,volume:2158463},{date:'Mayo 11, 2020',close:0.1730,volume:2768767},{date:'Mayo 12, 2020',close:0.1728,volume:1787696},{date:'Mayo 13, 2020',close:0.1700,volume:1376618},{date:'Mayo 14, 2020',close:0.1668,volume:2942720},{date:'Mayo 15, 2020',close:0.1652,volume:2788601},{date:'Mayo 18, 2020',close:0.1630,volume:5940135},{date:'Mayo 19, 2020',close:0.1482,volume:11050977},{date:'Mayo 20, 2020',close:0.1438,volume:4436980},{date:'Mayo 21, 2020',close:0.1412,volume:2966770},{date:'Mayo 22, 2020',close:0.1400,volume:3943975},{date:'Mayo 25, 2020',close:0.1430,volume:5120565},{date:'Mayo 26, 2020',close:0.1544,volume:8306838},{date:'Mayo 27, 2020',close:0.1626,volume:11265917},{date:'Mayo 28, 2020',close:0.1606,volume:6206867},{date:'Mayo 29, 2020',close:0.1562,volume:5148473},{date:'Junio 01, 2020',close:0.1604,volume:4357687},{date:'Junio 02, 2020',close:0.1656,volume:6511869},{date:'Junio 03, 2020',close:0.1722,volume:8582578},{date:'Junio 04, 2020',close:0.1760,volume:6312446},{date:'Junio 05, 2020',close:0.1856,volume:12087823},{date:'Junio 08, 2020',close:0.1832,volume:14002373},{date:'Junio 09, 2020',close:0.1796,volume:7697606},{date:'Junio 10, 2020',close:0.1738,volume:7085457},{date:'Junio 11, 2020',close:0.1618,volume:8908708},{date:'Junio 12, 2020',close:0.1602,volume:5107546},{date:'Junio 15, 2020',close:0.1624,volume:4951904},{date:'Junio 16, 2020',close:0.1672,volume:5827281},{date:'Junio 17, 2020',close:0.1668,volume:4519098},{date:'Junio 18, 2020',close:0.1646,volume:3783024},{date:'Junio 19, 2020',close:0.1610,volume:3651445},{date:'Junio 22, 2020',close:0.1572,volume:6691906},{date:'Junio 23, 2020',close:0.1596,volume:3817695},{date:'Junio 24, 2020',close:0.1544,volume:2566003},{date:'Junio 25, 2020',close:0.1560,volume:5395792},{date:'Junio 26, 2020',close:0.1506,volume:2749236},{date:'Junio 29, 2020',close:0.1580,volume:4129200},{date:'Junio 30, 2020',close:0.1474,volume:11030058},{date:'Julio 01, 2020',close:0.1510,volume:3546019},{date:'Julio 02, 2020',close:0.1560,volume:5653692},{date:'Julio 03, 2020',close:0.1554,volume:3700174},{date:'Julio 06, 2020',close:0.1600,volume:8788410},{date:'Julio 07, 2020',close:0.1618,volume:3736103},{date:'Julio 08, 2020',close:0.1594,volume:2112574},{date:'Julio 09, 2020',close:0.1572,volume:2188468},{date:'Julio 10, 2020',close:0.1614,volume:2082611},{date:'Julio 13, 2020',close:0.1652,volume:3207569},{date:'Julio 14, 2020',close:0.1618,volume:2462343},{date:'Julio 15, 2020',close:0.1600,volume:2868037},{date:'Julio 16, 2020',close:0.1680,volume:3910715},{date:'Julio 17, 2020',close:0.1668,volume:2629297},{date:'Julio 20, 2020',close:0.1680,volume:1778857},{date:'Julio 21, 2020',close:0.1662,volume:6842125},{date:'Julio 22, 2020',close:0.1660,volume:1594670},{date:'Julio 23, 2020',close:0.1628,volume:2222554},{date:'Julio 24, 2020',close:0.1606,volume:1357104},{date:'Julio 27, 2020',close:0.1538,volume:3907047},{date:'Julio 28, 2020',close:0.1702,volume:8268919},{date:'Julio 29, 2020',close:0.1690,volume:4480307},{date:'Julio 30, 2020',close:0.1654,volume:6801355},{date:'Julio 31, 2020',close:0.1624,volume:4803095},{date:'Agosto 03, 2020',close:0.1700,volume:4869134},{date:'Agosto 04, 2020',close:0.1700,volume:6561124},{date:'Agosto 05, 2020',close:0.1750,volume:4147511},{date:'Agosto 06, 2020',close:0.1794,volume:9921340},{date:'Agosto 07, 2020',close:0.2110,volume:22039397},{date:'Agosto 10, 2020',close:0.2430,volume:37821823},{date:'Agosto 11, 2020',close:0.2260,volume:37308860},{date:'Agosto 12, 2020',close:0.2425,volume:18262367},{date:'Agosto 13, 2020',close:0.2345,volume:8502729},{date:'Agosto 14, 2020',close:0.2380,volume:6612276},{date:'Agosto 17, 2020',close:0.2235,volume:5300900},{date:'Agosto 18, 2020',close:0.2200,volume:4786363},{date:'Agosto 19, 2020',close:0.2300,volume:3626242},{date:'Agosto 20, 2020',close:0.2250,volume:2563451},{date:'Agosto 21, 2020',close:0.2300,volume:4341129},{date:'Agosto 24, 2020',close:0.2385,volume:5469962},{date:'Agosto 25, 2020',close:0.2295,volume:4892035},{date:'Agosto 26, 2020',close:0.2260,volume:4510772},{date:'Agosto 27, 2020',close:0.2280,volume:3716730},{date:'Agosto 28, 2020',close:0.2300,volume:3813784},{date:'Agosto 31, 2020',close:0.2245,volume:3790323},{date:'Septiembre 01, 2020',close:0.2225,volume:10282129},{date:'Septiembre 02, 2020',close:0.2135,volume:5110033},{date:'Septiembre 03, 2020',close:0.2105,volume:6592828},{date:'Septiembre 04, 2020',close:0.2390,volume:23490929},{date:'Septiembre 07, 2020',close:0.2425,volume:11267787},{date:'Septiembre 08, 2020',close:0.2390,volume:6119944},{date:'Septiembre 09, 2020',close:0.2410,volume:3895523},{date:'Septiembre 10, 2020',close:0.2380,volume:7842487},{date:'Septiembre 11, 2020',close:0.2400,volume:3497035},{date:'Septiembre 14, 2020',close:0.2415,volume:2907719},{date:'Septiembre 15, 2020',close:0.2375,volume:4488233},{date:'Septiembre 16, 2020',close:0.2440,volume:4218003},{date:'Septiembre 17, 2020',close:0.2655,volume:17250507},{date:'Septiembre 18, 2020',close:0.2635,volume:13243617},{date:'Septiembre 21, 2020',close:0.2395,volume:7831231},{date:'Septiembre 22, 2020',close:0.2365,volume:8403258},{date:'Septiembre 23, 2020',close:0.2245,volume:7973345},{date:'Septiembre 24, 2020',close:0.2235,volume:9476492},{date:'Septiembre 25, 2020',close:0.2260,volume:4806781},{date:'Septiembre 28, 2020',close:0.2305,volume:6026461},{date:'Septiembre 29, 2020',close:0.2230,volume:2483770},{date:'Septiembre 30, 2020',close:0.2270,volume:5794179},{date:'Octubre 01, 2020',close:0.2205,volume:5672514},{date:'Octubre 02, 2020',close:0.2320,volume:4858640},{date:'Octubre 05, 2020',close:0.2635,volume:31846316},{date:'Octubre 06, 2020',close:0.2560,volume:14288874},{date:'Octubre 07, 2020',close:0.2500,volume:5583526},{date:'Octubre 08, 2020',close:0.2610,volume:10204367},{date:'Octubre 09, 2020',close:0.2545,volume:3989501},{date:'Octubre 12, 2020',close:0.2470,volume:3452740},{date:'Octubre 13, 2020',close:0.2380,volume:5351648},{date:'Octubre 14, 2020',close:0.2365,volume:4003242},{date:'Octubre 15, 2020',close:0.2360,volume:5432396},{date:'Octubre 16, 2020',close:0.2335,volume:3445406},{date:'Octubre 19, 2020',close:0.2330,volume:2617771},{date:'Octubre 20, 2020',close:0.2395,volume:4447122},{date:'Octubre 21, 2020',close:0.2390,volume:3968016},{date:'Octubre 22, 2020',close:0.2380,volume:2398239},{date:'Octubre 23, 2020',close:0.2405,volume:2652474},{date:'Octubre 26, 2020',close:0.2500,volume:5177531},{date:'Octubre 27, 2020',close:0.2400,volume:5032402},{date:'Octubre 28, 2020',close:0.2290,volume:4317658},{date:'Octubre 29, 2020',close:0.2310,volume:4120152},{date:'Octubre 30, 2020',close:0.2290,volume:3852936},{date:'Noviembre 02, 2020',close:0.2300,volume:3531391},{date:'Noviembre 03, 2020',close:0.2360,volume:4118229},{date:'Noviembre 04, 2020',close:0.2290,volume:4346877},{date:'Noviembre 05, 2020',close:0.2280,volume:7589465},{date:'Noviembre 06, 2020',close:0.2265,volume:2769830},{date:'Noviembre 09, 2020',close:0.2425,volume:11093349},{date:'Noviembre 10, 2020',close:0.2565,volume:17124238},{date:'Noviembre 11, 2020',close:0.2645,volume:11487618},{date:'Noviembre 12, 2020',close:0.2620,volume:9022334},{date:'Noviembre 13, 2020',close:0.2685,volume:5061321},{date:'Noviembre 16, 2020',close:0.2775,volume:13627476},{date:'Noviembre 17, 2020',close:0.2845,volume:11738325},{date:'Noviembre 18, 2020',close:0.2825,volume:6459813},{date:'Noviembre 19, 2020',close:0.2840,volume:5706977},{date:'Noviembre 20, 2020',close:0.2675,volume:14299481},{date:'Noviembre 23, 2020',close:0.2755,volume:12259880},{date:'Noviembre 24, 2020',close:0.2810,volume:5945512},{date:'Noviembre 25, 2020',close:0.2840,volume:5785405},{date:'Noviembre 26, 2020',close:0.2810,volume:2391923},{date:'Noviembre 27, 2020',close:0.2770,volume:3265763},{date:'Noviembre 30, 2020',close:0.2535,volume:9102502},{date:'Diciembre 01, 2020',close:0.2650,volume:5526815},{date:'Diciembre 02, 2020',close:0.2710,volume:3544365},{date:'Diciembre 03, 2020',close:0.2705,volume:2451125},{date:'Diciembre 04, 2020',close:0.2695,volume:5852059},{date:'Diciembre 07, 2020',close:0.2755,volume:4475307},{date:'Diciembre 08, 2020',close:0.2720,volume:2847651},{date:'Diciembre 09, 2020',close:0.2685,volume:5617872},{date:'Diciembre 10, 2020',close:0.2715,volume:4351717},{date:'Diciembre 11, 2020',close:0.2625,volume:4892996},{date:'Diciembre 14, 2020',close:0.2675,volume:2353076},{date:'Diciembre 15, 2020',close:0.2790,volume:4296789},{date:'Diciembre 16, 2020',close:0.2745,volume:3330504},{date:'Diciembre 17, 2020',close:0.2730,volume:2830540},{date:'Diciembre 18, 2020',close:0.2720,volume:4442911},{date:'Diciembre 21, 2020',close:0.2590,volume:7708743},{date:'Diciembre 22, 2020',close:0.2570,volume:2312484},{date:'Diciembre 23, 2020',close:0.2590,volume:9192294},{date:'Diciembre 24, 2020',close:0.2590,volume:2259776},{date:'Diciembre 28, 2020',close:0.2685,volume:5139617},{date:'Diciembre 29, 2020',close:0.2710,volume:3730349},{date:'Diciembre 30, 2020',close:0.2610,volume:22697969},{date:'Diciembre 31, 2020',close:0.2520,volume:5853306},{date:'Enero 04, 2021',close:0.2525,volume:10288405},{date:'Enero 05, 2021',close:0.2480,volume:8791058},{date:'Enero 06, 2021',close:0.2535,volume:5960620},{date:'Enero 07, 2021',close:0.2510,volume:7349966},{date:'Enero 08, 2021',close:0.2475,volume:7945362},{date:'Enero 11, 2021',close:0.2465,volume:8489322},{date:'Enero 12, 2021',close:0.2490,volume:8071082},{date:'Enero 13, 2021',close:0.2460,volume:5215139},{date:'Enero 14, 2021',close:0.2440,volume:5063934},{date:'Enero 15, 2021',close:0.2355,volume:9876271},{date:'Enero 18, 2021',close:0.2370,volume:2462555},{date:'Enero 19, 2021',close:0.2330,volume:2862433},{date:'Enero 20, 2021',close:0.2275,volume:3577241},{date:'Enero 21, 2021',close:0.2240,volume:4160943},{date:'Enero 22, 2021',close:0.2175,volume:3339514},{date:'Enero 25, 2021',close:0.2040,volume:7922700},{date:'Enero 26, 2021',close:0.2060,volume:6056704},{date:'Enero 27, 2021',close:0.2045,volume:6949739},{date:'Enero 28, 2021',close:0.2115,volume:8008581},{date:'Enero 29, 2021',close:0.2110,volume:4871227},{date:'Febrero 01, 2021',close:0.2060,volume:8715565},{date:'Febrero 02, 2021',close:0.2140,volume:7178184},{date:'Febrero 03, 2021',close:0.2085,volume:5931007},{date:'Febrero 04, 2021',close:0.2140,volume:4989287},{date:'Febrero 05, 2021',close:0.2250,volume:10906990},{date:'Febrero 08, 2021',close:0.2320,volume:3678236},{date:'Febrero 09, 2021',close:0.2305,volume:4402964},{date:'Febrero 10, 2021',close:0.2360,volume:5579572},{date:'Febrero 11, 2021',close:0.2320,volume:1317604},{date:'Febrero 12, 2021',close:0.2320,volume:3575689},{date:'Febrero 15, 2021',close:0.2370,volume:4836715},{date:'Febrero 16, 2021',close:0.2410,volume:2832113},{date:'Febrero 17, 2021',close:0.2440,volume:4706877},{date:'Febrero 18, 2021',close:0.2395,volume:2434373},{date:'Febrero 19, 2021',close:0.2475,volume:5026697},{date:'Febrero 22, 2021',close:0.2470,volume:4870845},{date:'Febrero 23, 2021',close:0.2460,volume:6207638},{date:'Febrero 24, 2021',close:0.2515,volume:8828186},{date:'Febrero 25, 2021',close:0.2575,volume:5838540},{date:'Febrero 26, 2021',close:0.2580,volume:5081093},{date:'Marzo 01, 2021',close:0.2625,volume:7533788},{date:'Marzo 02, 2021',close:0.2710,volume:7627271},{date:'Marzo 03, 2021',close:0.2800,volume:6827450},{date:'Marzo 04, 2021',close:0.2830,volume:9208238},{date:'Marzo 05, 2021',close:0.2835,volume:4114086},{date:'Marzo 08, 2021',close:0.2900,volume:5328653},{date:'Marzo 09, 2021',close:0.2830,volume:5428834},{date:'Marzo 10, 2021',close:0.2825,volume:3550305},{date:'Marzo 11, 2021',close:0.2795,volume:6294720},{date:'Marzo 12, 2021',close:0.2780,volume:2016247},{date:'Marzo 15, 2021',close:0.2750,volume:2536017},{date:'Marzo 16, 2021',close:0.2795,volume:2578283},{date:'Marzo 17, 2021',close:0.2800,volume:2789504},{date:'Marzo 18, 2021',close:0.2845,volume:4624942},{date:'Marzo 19, 2021',close:0.2785,volume:6490726},{date:'Marzo 22, 2021',close:0.2765,volume:2375908},{date:'Marzo 23, 2021',close:0.2870,volume:7284085},{date:'Marzo 24, 2021',close:0.2970,volume:7175185},{date:'Marzo 25, 2021',close:0.2965,volume:5139843},{date:'Marzo 26, 2021',close:0.3020,volume:6507646},{date:'Marzo 29, 2021',close:0.3085,volume:4792980},{date:'Marzo 30, 2021',close:0.3145,volume:4552081},{date:'Marzo 31, 2021',close:0.3060,volume:4663741},{date:'Abril 01, 2021',close:0.3000,volume:2200909},{date:'Abril 06, 2021',close:0.3010,volume:3096118},{date:'Abril 07, 2021',close:0.2950,volume:2493267},{date:'Abril 08, 2021',close:0.2984,volume:5119886},{date:'Abril 09, 2021',close:0.2938,volume:5511998},{date:'Abril 12, 2021',close:0.2968,volume:3298952},{date:'Abril 13, 2021',close:0.2950,volume:2360030},{date:'Abril 14, 2021',close:0.2996,volume:1837314},{date:'Abril 15, 2021',close:0.2900,volume:1952139},{date:'Abril 16, 2021',close:0.2880,volume:4353519},{date:'Abril 19, 2021',close:0.2910,volume:5900573},{date:'Abril 20, 2021',close:0.2876,volume:2415631},{date:'Abril 21, 2021',close:0.2856,volume:7230010},{date:'Abril 22, 2021',close:0.2820,volume:3958798},{date:'Abril 23, 2021',close:0.2802,volume:3253997},{date:'Abril 26, 2021',close:0.2840,volume:2553175},{date:'Abril 27, 2021',close:0.2894,volume:1808346},{date:'Abril 28, 2021',close:0.2950,volume:4087646},{date:'Abril 29, 2021',close:0.2990,volume:1801012},{date:'Abril 30, 2021',close:0.2942,volume:4081837},{date:'Mayo 03, 2021',close:0.2974,volume:2766959},{date:'Mayo 04, 2021',close:0.2946,volume:2767392},{date:'Mayo 05, 2021',close:0.3098,volume:4672956},{date:'Mayo 06, 2021',close:0.3066,volume:3169197},{date:'Mayo 07, 2021',close:0.3080,volume:3331614},{date:'Mayo 10, 2021',close:0.3148,volume:5768035},{date:'Mayo 11, 2021',close:0.3214,volume:7223181},{date:'Mayo 12, 2021',close:0.3220,volume:4302294},{date:'Mayo 13, 2021',close:0.3244,volume:2818399},{date:'Mayo 14, 2021',close:0.3320,volume:3986993},{date:'Mayo 17, 2021',close:0.3312,volume:3646850},{date:'Mayo 18, 2021',close:0.3308,volume:4632081},{date:'Mayo 19, 2021',close:0.3288,volume:4038638},{date:'Mayo 20, 2021',close:0.3260,volume:2264880},{date:'Mayo 21, 2021',close:0.3278,volume:2656665},{date:'Mayo 24, 2021',close:0.3292,volume:1665915},{date:'Mayo 25, 2021',close:0.3314,volume:3651961},{date:'Mayo 26, 2021',close:0.3280,volume:4680919},{date:'Mayo 27, 2021',close:0.3320,volume:3500480},{date:'Mayo 28, 2021',close:0.3314,volume:2621230},{date:'Mayo 31, 2021',close:0.3304,volume:773067},{date:'Junio 01, 2021',close:0.3360,volume:1782736},{date:'Junio 02, 2021',close:0.3488,volume:9138266},{date:'Junio 03, 2021',close:0.3506,volume:2805590},{date:'Junio 04, 2021',close:0.3530,volume:1594702},{date:'Junio 07, 2021',close:0.3516,volume:1207223},{date:'Junio 08, 2021',close:0.3518,volume:2143126},{date:'Junio 09, 2021',close:0.3472,volume:2777592},{date:'Junio 10, 2021',close:0.3506,volume:1415489},{date:'Junio 11, 2021',close:0.3486,volume:842124},{date:'Junio 14, 2021',close:0.3510,volume:942619},{date:'Junio 15, 2021',close:0.3502,volume:2012582},{date:'Junio 16, 2021',close:0.3410,volume:2803766},{date:'Junio 17, 2021',close:0.3362,volume:2021399},{date:'Junio 18, 2021',close:0.3104,volume:16371914},{date:'Junio 21, 2021',close:0.3014,volume:6836105},{date:'Junio 22, 2021',close:0.3128,volume:3358097},{date:'Junio 23, 2021',close:0.3174,volume:3136443},{date:'Junio 24, 2021',close:0.3078,volume:2523501},{date:'Junio 25, 2021',close:0.3066,volume:4634489},{date:'Junio 28, 2021',close:0.3088,volume:1388151},{date:'Junio 29, 2021',close:0.3082,volume:1189357},{date:'Junio 30, 2021',close:0.3096,volume:2237424},{date:'Julio 01, 2021',close:0.3180,volume:2061138},{date:'Julio 02, 2021',close:0.3276,volume:1749778},{date:'Julio 05, 2021',close:0.3246,volume:776127},{date:'Julio 06, 2021',close:0.3204,volume:715008},{date:'Julio 07, 2021',close:0.3038,volume:2685156},{date:'Julio 08, 2021',close:0.3008,volume:3129305},{date:'Julio 09, 2021',close:0.3000,volume:2652711},{date:'Julio 12, 2021',close:0.3028,volume:2184332},{date:'Julio 13, 2021',close:0.3000,volume:908939},{date:'Julio 14, 2021',close:0.3004,volume:1256167},{date:'Julio 15, 2021',close:0.2982,volume:3673370},{date:'Julio 16, 2021',close:0.2898,volume:4143651},{date:'Julio 19, 2021',close:0.2814,volume:2967550},{date:'Julio 20, 2021',close:0.2844,volume:2306171},{date:'Julio 21, 2021',close:0.2918,volume:764205},{date:'Julio 22, 2021',close:0.2878,volume:1301240},{date:'Julio 23, 2021',close:0.2900,volume:1984319},{date:'Julio 26, 2021',close:0.2940,volume:2770724},{date:'Julio 27, 2021',close:0.2876,volume:1614963},{date:'Julio 28, 2021',close:0.2720,volume:2913990},{date:'Julio 29, 2021',close:0.2784,volume:4179851},{date:'Julio 30, 2021',close:0.2832,volume:8566249},{date:'Agosto 02, 2021',close:0.2832,volume:0},{date:'Agosto 03, 2021',close:0.2832,volume:0},{date:'Agosto 04, 2021',close:0.2832,volume:0},{date:'Agosto 05, 2021',close:0.2832,volume:0},{date:'Agosto 06, 2021',close:0.2832,volume:0},{date:'Agosto 09, 2021',close:0.2832,volume:0},{date:'Agosto 10, 2021',close:0.2832,volume:0},{date:'Agosto 11, 2021',close:0.2832,volume:0},{date:'Agosto 12, 2021',close:0.2832,volume:0},{date:'Agosto 13, 2021',close:0.2832,volume:0}];
var priceData = [[,0.5200],[1,0.5010],[2,0.4720],[3,0.4840],[4,0.5000],[5,0.5000],[6,0.5000],[7,0.5100],[8,0.5000],[9,0.5000],[10,0.4950],[11,0.5000],[12,0.5000],[13,0.5070],[14,0.5000],[15,0.5000],[16,0.5020],[17,0.5000],[18,0.5000],[19,0.5000],[20,0.5000],[21,0.5000],[22,0.5000],[23,0.5010],[24,0.4980],[25,0.4990],[26,0.4860],[27,0.4750],[28,0.4700],[29,0.4760],[30,0.4760],[31,0.4600],[32,0.4600],[33,0.4600],[34,0.4600],[35,0.4600],[36,0.4510],[37,0.4560],[38,0.4550],[39,0.4510],[40,0.4510],[41,0.4500],[42,0.4430],[43,0.4480],[44,0.4480],[45,0.4500],[46,0.4500],[47,0.4400],[48,0.4400],[49,0.4350],[50,0.4400],[51,0.4500],[52,0.4490],[53,0.4500],[54,0.4450],[55,0.4450],[56,0.4400],[57,0.4500],[58,0.4500],[59,0.4490],[60,0.4500],[61,0.4500],[62,0.4500],[63,0.4500],[64,0.4700],[65,0.4620],[66,0.4620],[67,0.4590],[68,0.4450],[69,0.4400],[70,0.4350],[71,0.4440],[72,0.4450],[73,0.4400],[74,0.4450],[75,0.4400],[76,0.4440],[77,0.4440],[78,0.4450],[79,0.4470],[80,0.4470],[81,0.4540],[82,0.4500],[83,0.4550],[84,0.4600],[85,0.4800],[86,0.4790],[87,0.4960],[88,0.4940],[89,0.4830],[90,0.5300],[91,0.5260],[92,0.5200],[93,0.5400],[94,0.5250],[95,0.5270],[96,0.5290],[97,0.5250],[98,0.5390],[99,0.5350],[100,0.5380],[101,0.5650],[102,0.6150],[103,0.6230],[104,0.6000],[105,0.6160],[106,0.6170],[107,0.6320],[108,0.6400],[109,0.6320],[110,0.6300],[111,0.6300],[112,0.6480],[113,0.6430],[114,0.6120],[115,0.6180],[116,0.6200],[117,0.5960],[118,0.6050],[119,0.5990],[120,0.5860],[121,0.5940],[122,0.6000],[123,0.6040],[124,0.6150],[125,0.6180],[126,0.6210],[127,0.6350],[128,0.6230],[129,0.6300],[130,0.6100],[131,0.6100],[132,0.6130],[133,0.6200],[134,0.5960],[135,0.5950],[136,0.6100],[137,0.6060],[138,0.6190],[139,0.6100],[140,0.6280],[141,0.6270],[142,0.6200],[143,0.6100],[144,0.6200],[145,0.6020],[146,0.6110],[147,0.6060],[148,0.6100],[149,0.6180],[150,0.5960],[151,0.6000],[152,0.6000],[153,0.5950],[154,0.5800],[155,0.6070],[156,0.6380],[157,0.6500],[158,0.6400],[159,0.6580],[160,0.6950],[161,0.7200],[162,0.7680],[163,0.7850],[164,0.7950],[165,0.8300],[166,0.8500],[167,0.8560],[168,0.8200],[169,0.8510],[170,0.8350],[171,0.8540],[172,0.8440],[173,0.8600],[174,0.8550],[175,0.8570],[176,0.8460],[177,0.8320],[178,0.8000],[179,0.7810],[180,0.8110],[181,0.7930],[182,0.7830],[183,0.7930],[184,0.7700],[185,0.7600],[186,0.7700],[187,0.7810],[188,0.8050],[189,0.8000],[190,0.8020],[191,0.8030],[192,0.8000],[193,0.8060],[194,0.8040],[195,0.8060],[196,0.8110],[197,0.8100],[198,0.8070],[199,0.8200],[200,0.8180],[201,0.8340],[202,0.8540],[203,0.8850],[204,0.8570],[205,0.8890],[206,0.8800],[207,0.8890],[208,0.8700],[209,0.8410],[210,0.8500],[211,0.8550],[212,0.8550],[213,0.8440],[214,0.8580],[215,0.8750],[216,0.8700],[217,0.8760],[218,0.8900],[219,0.8780],[220,0.8900],[221,0.8610],[222,0.8350],[223,0.8630],[224,0.9000],[225,0.8820],[226,0.8460],[227,0.8600],[228,0.8600],[229,0.8580],[230,0.8370],[231,0.8570],[232,0.8600],[233,0.8700],[234,0.8750],[235,0.8500],[236,0.8370],[237,0.8500],[238,0.8800],[239,0.8650],[240,0.8920],[241,0.8990],[242,0.8950],[243,0.8990],[244,0.8990],[245,0.9900],[246,0.9830],[247,0.9800],[248,0.9900],[249,0.9700],[250,0.9700],[251,0.9510],[252,0.9110],[253,0.8790],[254,0.8800],[255,0.8720],[256,0.8850],[257,0.8600],[258,0.8800],[259,0.8670],[260,0.8760],[261,0.8800],[262,0.7450],[263,0.7470],[264,0.7900],[265,0.7820],[266,0.7740],[267,0.7770],[268,0.7860],[269,0.7860],[270,0.8100],[271,0.7990],[272,0.7750],[273,0.7900],[274,0.7800],[275,0.7720],[276,0.7690],[277,0.7700],[278,0.7800],[279,0.7860],[280,0.7720],[281,0.7600],[282,0.7460],[283,0.7400],[284,0.7150],[285,0.6990],[286,0.7260],[287,0.7120],[288,0.7210],[289,0.7360],[290,0.7000],[291,0.6790],[292,0.6440],[293,0.6300],[294,0.6400],[295,0.6100],[296,0.6580],[297,0.6600],[298,0.6550],[299,0.6600],[300,0.6300],[301,0.6200],[302,0.6420],[303,0.6630],[304,0.6700],[305,0.6640],[306,0.6600],[307,0.6600],[308,0.6400],[309,0.6350],[310,0.6360],[311,0.6310],[312,0.6300],[313,0.6070],[314,0.5920],[315,0.6100],[316,0.6120],[317,0.6060],[318,0.6150],[319,0.6210],[320,0.6220],[321,0.6530],[322,0.6560],[323,0.6700],[324,0.6740],[325,0.6970],[326,0.7190],[327,0.7000],[328,0.7000],[329,0.7060],[330,0.7020],[331,0.7110],[332,0.7100],[333,0.7210],[334,0.7420],[335,0.7440],[336,0.7540],[337,0.7590],[338,0.7430],[339,0.7500],[340,0.7380],[341,0.7400],[342,0.7510],[343,0.7710],[344,0.7880],[345,0.7840],[346,0.7730],[347,0.7680],[348,0.7510],[349,0.7530],[350,0.7550],[351,0.7670],[352,0.7600],[353,0.7320],[354,0.7400],[355,0.7430],[356,0.7210],[357,0.7120],[358,0.6930],[359,0.6780],[360,0.7000],[361,0.6860],[362,0.6430],[363,0.6350],[364,0.6620],[365,0.6790],[366,0.7030],[367,0.7250],[368,0.7180],[369,0.7210],[370,0.7000],[371,0.6990],[372,0.6950],[373,0.6790],[374,0.6800],[375,0.6790],[376,0.6440],[377,0.6560],[378,0.6480],[379,0.6460],[380,0.6400],[381,0.6450],[382,0.6220],[383,0.6080],[384,0.6100],[385,0.6330],[386,0.6400],[387,0.6320],[388,0.6200],[389,0.6350],[390,0.6340],[391,0.6450],[392,0.6510],[393,0.6560],[394,0.6560],[395,0.6490],[396,0.6450],[397,0.6630],[398,0.6470],[399,0.6600],[400,0.6590],[401,0.6360],[402,0.6200],[403,0.6210],[404,0.6250],[405,0.6200],[406,0.6380],[407,0.6360],[408,0.6590],[409,0.6660],[410,0.6680],[411,0.6790],[412,0.6820],[413,0.6900],[414,0.6750],[415,0.6760],[416,0.6800],[417,0.6750],[418,0.6650],[419,0.6630],[420,0.6590],[421,0.6370],[422,0.6200],[423,0.6260],[424,0.6140],[425,0.6260],[426,0.6340],[427,0.6500],[428,0.6680],[429,0.6730],[430,0.6770],[431,0.6730],[432,0.6730],[433,0.6580],[434,0.6320],[435,0.6300],[436,0.6250],[437,0.6300],[438,0.6460],[439,0.6460],[440,0.6430],[441,0.6480],[442,0.6400],[443,0.6450],[444,0.6410],[445,0.6620],[446,0.6700],[447,0.6810],[448,0.6850],[449,0.7020],[450,0.7170],[451,0.7200],[452,0.7320],[453,0.7600],[454,0.7200],[455,0.7250],[456,0.7220],[457,0.7200],[458,0.7050],[459,0.7100],[460,0.7320],[461,0.7360],[462,0.7350],[463,0.7270],[464,0.7400],[465,0.7400],[466,0.7400],[467,0.7220],[468,0.7070],[469,0.6950],[470,0.7010],[471,0.7240],[472,0.7400],[473,0.7440],[474,0.7380],[475,0.7400],[476,0.7420],[477,0.7490],[478,0.7460],[479,0.7700],[480,0.7830],[481,0.7760],[482,0.7600],[483,0.7600],[484,0.7590],[485,0.7600],[486,0.7530],[487,0.7570],[488,0.7510],[489,0.7380],[490,0.7440],[491,0.7320],[492,0.7300],[493,0.7400],[494,0.7650],[495,0.7760],[496,0.7840],[497,0.7690],[498,0.7720],[499,0.7670],[500,0.7650],[501,0.7560],[502,0.7670],[503,0.7760],[504,0.7750],[505,0.7770],[506,0.7860],[507,0.7990],[508,0.7940],[509,0.7890],[510,0.7880],[511,0.7910],[512,0.7940],[513,0.7850],[514,0.7700],[515,0.7550],[516,0.7700],[517,0.7610],[518,0.7350],[519,0.7470],[520,0.7570],[521,0.7600],[522,0.7560],[523,0.7430],[524,0.7250],[525,0.7260],[526,0.7470],[527,0.7450],[528,0.7270],[529,0.7040],[530,0.6950],[531,0.6800],[532,0.6720],[533,0.7000],[534,0.7250],[535,0.7110],[536,0.7030],[537,0.6880],[538,0.6900],[539,0.6550],[540,0.6500],[541,0.6700],[542,0.6610],[543,0.6700],[544,0.6540],[545,0.6270],[546,0.6290],[547,0.6730],[548,0.6890],[549,0.6870],[550,0.6740],[551,0.6640],[552,0.6620],[553,0.6600],[554,0.6540],[555,0.6580],[556,0.6590],[557,0.6590],[558,0.6430],[559,0.6350],[560,0.6370],[561,0.6270],[562,0.6270],[563,0.6340],[564,0.6340],[565,0.6260],[566,0.6490],[567,0.6410],[568,0.6310],[569,0.6410],[570,0.6590],[571,0.6540],[572,0.6480],[573,0.6330],[574,0.6490],[575,0.6500],[576,0.6470],[577,0.6350],[578,0.6180],[579,0.5890],[580,0.6220],[581,0.6140],[582,0.6390],[583,0.6310],[584,0.6270],[585,0.6060],[586,0.6140],[587,0.6040],[588,0.5900],[589,0.5800],[590,0.5900],[591,0.5900],[592,0.5890],[593,0.5560],[594,0.5430],[595,0.5530],[596,0.5600],[597,0.5840],[598,0.5750],[599,0.5820],[600,0.5600],[601,0.5480],[602,0.5390],[603,0.5340],[604,0.5200],[605,0.5290],[606,0.5380],[607,0.5400],[608,0.5420],[609,0.5530],[610,0.5500],[611,0.5680],[612,0.5700],[613,0.5790],[614,0.5600],[615,0.5500],[616,0.5680],[617,0.5660],[618,0.5780],[619,0.6000],[620,0.5970],[621,0.6060],[622,0.6130],[623,0.6000],[624,0.5940],[625,0.5710],[626,0.5790],[627,0.5710],[628,0.5640],[629,0.5670],[630,0.5800],[631,0.5840],[632,0.5780],[633,0.5790],[634,0.5770],[635,0.5640],[636,0.5700],[637,0.5580],[638,0.5730],[639,0.5600],[640,0.5660],[641,0.5630],[642,0.5640],[643,0.5570],[644,0.5630],[645,0.5600],[646,0.5510],[647,0.5510],[648,0.5600],[649,0.5570],[650,0.5650],[651,0.5590],[652,0.5540],[653,0.5750],[654,0.5600],[655,0.5530],[656,0.5740],[657,0.5740],[658,0.5870],[659,0.5630],[660,0.5720],[661,0.5650],[662,0.5780],[663,0.5850],[664,0.5590],[665,0.5600],[666,0.5610],[667,0.5640],[668,0.5720],[669,0.5860],[670,0.5830],[671,0.5820],[672,0.5840],[673,0.5720],[674,0.5550],[675,0.5450],[676,0.5460],[677,1.6150],[678,1.6700],[679,1.6400],[680,1.6200],[681,1.4890],[682,1.4100],[683,1.2990],[684,1.1540],[685,1.2200],[686,1.2200],[687,1.1700],[688,1.2000],[689,1.2410],[690,1.1700],[691,1.2710],[692,1.2400],[693,1.1900],[694,1.1300],[695,1.1540],[696,1.1500],[697,1.0790],[698,1.0030],[699,1.0690],[700,0.9910],[701,1.0100],[702,1.0800],[703,1.0820],[704,1.0800],[705,1.0400],[706,1.0130],[707,1.0690],[708,1.0320],[709,0.9830],[710,0.9600],[711,0.9900],[712,1.0600],[713,1.0470],[714,1.0790],[715,1.0910],[716,1.1400],[717,1.1400],[718,1.1000],[719,1.0900],[720,1.1400],[721,1.1970],[722,1.2350],[723,1.2280],[724,1.1930],[725,1.2040],[726,1.2380],[727,1.1800],[728,1.1690],[729,1.1860],[730,1.1660],[731,1.1200],[732,1.0940],[733,1.0900],[734,1.1000],[735,1.0780],[736,1.0460],[737,1.0460],[738,1.0170],[739,1.0510],[740,1.0600],[741,1.0660],[742,1.1160],[743,1.1300],[744,1.1000],[745,1.0820],[746,1.0910],[747,1.1250],[748,1.1330],[749,1.1540],[750,1.1230],[751,1.1490],[752,1.1100],[753,1.1300],[754,1.0500],[755,1.0170],[756,0.9790],[757,0.9630],[758,0.9400],[759,0.9660],[760,0.9670],[761,0.9900],[762,0.9250],[763,0.9410],[764,0.9210],[765,0.9280],[766,0.9360],[767,0.9240],[768,0.9600],[769,0.9400],[770,0.9500],[771,0.9680],[772,1.0570],[773,1.0100],[774,0.9900],[775,0.9750],[776,0.9440],[777,0.9230],[778,0.9500],[779,0.9330],[780,0.9300],[781,0.9540],[782,0.9300],[783,0.9250],[784,0.8700],[785,0.8300],[786,0.8300],[787,0.8250],[788,0.7830],[789,0.8000],[790,0.8400],[791,0.8200],[792,0.8150],[793,0.8100],[794,0.6340],[795,0.5580],[796,0.5910],[797,0.6100],[798,0.5940],[799,0.5900],[800,0.6000],[801,0.5700],[802,0.5440],[803,0.5260],[804,0.5670],[805,0.5790],[806,0.6090],[807,0.6900],[808,0.7020],[809,0.6730],[810,0.6850],[811,0.7080],[812,0.7060],[813,0.7220],[814,0.6920],[815,0.6920],[816,0.6700],[817,0.7020],[818,0.6950],[819,0.6830],[820,0.6640],[821,0.6300],[822,0.6390],[823,0.7160],[824,0.7600],[825,0.7430],[826,0.7400],[827,0.7540],[828,0.7550],[829,0.7660],[830,0.7550],[831,0.7280],[832,0.7350],[833,0.7270],[834,0.7220],[835,0.7380],[836,0.7620],[837,0.7530],[838,0.7600],[839,0.7510],[840,0.7370],[841,0.7500],[842,0.7830],[843,0.7930],[844,0.8100],[845,0.8000],[846,0.8000],[847,0.8030],[848,0.8100],[849,0.7820],[850,0.7740],[851,0.7700],[852,0.7670],[853,0.7710],[854,0.7600],[855,0.7530],[856,0.7750],[857,0.7800],[858,0.7700],[859,0.7330],[860,0.7200],[861,0.7300],[862,0.7240],[863,0.7480],[864,0.7560],[865,0.7610],[866,0.8000],[867,0.8430],[868,0.8300],[869,0.8060],[870,0.8240],[871,0.8280],[872,0.8170],[873,0.8190],[874,0.8140],[875,0.8300],[876,0.8620],[877,0.8720],[878,0.8900],[879,0.9220],[880,0.8960],[881,0.9130],[882,0.9300],[883,0.9060],[884,0.9050],[885,0.8950],[886,0.8600],[887,0.8620],[888,0.8600],[889,0.8650],[890,0.8600],[891,0.9070],[892,0.8800],[893,0.8990],[894,0.9350],[895,0.9200],[896,0.9100],[897,0.9080],[898,0.9010],[899,0.9000],[900,0.9000],[901,0.8980],[902,0.8740],[903,0.8700],[904,0.8510],[905,0.8750],[906,0.8830],[907,0.8800],[908,0.8420],[909,0.9150],[910,0.9350],[911,0.9780],[912,1.0100],[913,0.9800],[914,1.0000],[915,0.9750],[916,1.0030],[917,1.0160],[918,1.0800],[919,1.1090],[920,0.9600],[921,0.9790],[922,0.9780],[923,0.9740],[924,0.9910],[925,0.9850],[926,0.9850],[927,1.0020],[928,1.0220],[929,1.0230],[930,1.0400],[931,1.0490],[932,1.0300],[933,1.0390],[934,1.0270],[935,1.0240],[936,1.0330],[937,1.0110],[938,1.0300],[939,1.0180],[940,1.0250],[941,1.0320],[942,1.0000],[943,1.0220],[944,1.0700],[945,1.0470],[946,1.0700],[947,1.0470],[948,1.0250],[949,1.0500],[950,1.0460],[951,1.0500],[952,1.0280],[953,1.0290],[954,1.0170],[955,1.0480],[956,1.0300],[957,1.0550],[958,1.0800],[959,1.1190],[960,1.0960],[961,1.0760],[962,1.0610],[963,1.0850],[964,1.0650],[965,1.0190],[966,1.0000],[967,1.0000],[968,1.0020],[969,1.0370],[970,1.0300],[971,1.0480],[972,1.0300],[973,1.0250],[974,1.0250],[975,1.0520],[976,1.0710],[977,1.0730],[978,1.0710],[979,1.1070],[980,1.1300],[981,1.1330],[982,1.1380],[983,1.1500],[984,1.1640],[985,1.1870],[986,1.1940],[987,1.1730],[988,1.2190],[989,1.2300],[990,1.2000],[991,1.2060],[992,1.1550],[993,1.1540],[994,1.2000],[995,1.1820],[996,1.1890],[997,1.1550],[998,1.1360],[999,1.1260],[1000,1.1250],[1001,1.1250],[1002,1.1250],[1003,1.1010],[1004,1.1400],[1005,1.1440],[1006,1.1630],[1007,1.2000],[1008,1.2120],[1009,1.2280],[1010,1.2110],[1011,1.2270],[1012,1.2270],[1013,1.2500],[1014,1.2420],[1015,1.2500],[1016,1.2090],[1017,1.2430],[1018,1.2460],[1019,1.2330],[1020,1.2100],[1021,1.2060],[1022,1.2250],[1023,1.2150],[1024,1.1820],[1025,1.2270],[1026,1.2390],[1027,1.2270],[1028,1.2220],[1029,1.2100],[1030,1.2100],[1031,1.2030],[1032,1.1860],[1033,1.1770],[1034,1.1590],[1035,1.1450],[1036,1.1070],[1037,1.0940],[1038,1.0100],[1039,0.8250],[1040,0.6800],[1041,0.9600],[1042,0.8270],[1043,0.8410],[1044,0.8310],[1045,0.8800],[1046,0.8680],[1047,0.8700],[1048,0.8630],[1049,0.8690],[1050,0.8580],[1051,0.8300],[1052,0.8150],[1053,0.8550],[1054,0.8800],[1055,0.8990],[1056,0.9050],[1057,0.9520],[1058,0.9470],[1059,0.9500],[1060,0.9560],[1061,0.9450],[1062,0.9400],[1063,0.9650],[1064,0.9800],[1065,0.9990],[1066,1.0300],[1067,1.0370],[1068,1.0400],[1069,1.0410],[1070,1.0050],[1071,0.9930],[1072,0.9900],[1073,0.9800],[1074,0.9970],[1075,0.9900],[1076,0.9770],[1077,0.9350],[1078,0.9400],[1079,0.9350],[1080,0.9490],[1081,0.9560],[1082,0.9610],[1083,0.9550],[1084,0.9550],[1085,0.9600],[1086,0.9650],[1087,0.9650],[1088,0.9680],[1089,0.9650],[1090,0.9700],[1091,0.9700],[1092,1.0130],[1093,1.0430],[1094,1.0700],[1095,1.0400],[1096,1.0050],[1097,1.0000],[1098,1.0400],[1099,1.0200],[1100,1.0070],[1101,0.9800],[1102,0.9680],[1103,0.9700],[1104,0.8500],[1105,0.8040],[1106,0.7800],[1107,0.8250],[1108,0.8260],[1109,0.7950],[1110,0.8100],[1111,0.8000],[1112,0.7970],[1113,0.7800],[1114,0.8400],[1115,0.8280],[1116,0.8040],[1117,0.7900],[1118,0.7990],[1119,0.7920],[1120,0.7810],[1121,0.7700],[1122,0.7700],[1123,0.7370],[1124,0.7460],[1125,0.7400],[1126,0.7330],[1127,0.7100],[1128,0.7400],[1129,0.7340],[1130,0.7300],[1131,0.7250],[1132,0.7270],[1133,0.7200],[1134,0.7190],[1135,0.7010],[1136,0.7350],[1137,0.7370],[1138,0.6990],[1139,0.7070],[1140,0.3900],[1141,0.4000],[1142,0.3970],[1143,0.4180],[1144,0.4400],[1145,0.4370],[1146,0.4320],[1147,0.4330],[1148,0.4280],[1149,0.4330],[1150,0.4500],[1151,0.4490],[1152,0.4450],[1153,0.4320],[1154,0.4300],[1155,0.4350],[1156,0.4320],[1157,0.4290],[1158,0.4330],[1159,0.4560],[1160,0.4710],[1161,0.4630],[1162,0.4590],[1163,0.4620],[1164,0.4600],[1165,0.4580],[1166,0.4590],[1167,0.4570],[1168,0.4390],[1169,0.4330],[1170,0.4390],[1171,0.4380],[1172,0.4350],[1173,0.4320],[1174,0.4260],[1175,0.4180],[1176,0.4330],[1177,0.4350],[1178,0.4350],[1179,0.4480],[1180,0.4370],[1181,0.4350],[1182,0.4350],[1183,0.4420],[1184,0.4500],[1185,0.4480],[1186,0.4516],[1187,0.4628],[1188,0.4592],[1189,0.4580],[1190,0.4540],[1191,0.4528],[1192,0.4634],[1193,0.4636],[1194,0.4630],[1195,0.4618],[1196,0.4582],[1197,0.4550],[1198,0.4600],[1199,0.4606],[1200,0.4610],[1201,0.4614],[1202,0.4588],[1203,0.4576],[1204,0.4550],[1205,0.4512],[1206,0.4560],[1207,0.4538],[1208,0.4506],[1209,0.4310],[1210,0.4700],[1211,0.4650],[1212,0.4602],[1213,0.4790],[1214,0.4814],[1215,0.4800],[1216,0.4798],[1217,0.4838],[1218,0.4798],[1219,0.4692],[1220,0.4720],[1221,0.4710],[1222,0.4634],[1223,0.4662],[1224,0.4646],[1225,0.4640],[1226,0.4588],[1227,0.4500],[1228,0.4454],[1229,0.4490],[1230,0.4500],[1231,0.4538],[1232,0.4560],[1233,0.4526],[1234,0.4496],[1235,0.4450],[1236,0.4448],[1237,0.4450],[1238,0.4410],[1239,0.4470],[1240,0.4400],[1241,0.4268],[1242,0.4168],[1243,0.4330],[1244,0.4520],[1245,0.4462],[1246,0.4448],[1247,0.4430],[1248,0.4612],[1249,0.4710],[1250,0.4700],[1251,0.4766],[1252,0.4738],[1253,0.4700],[1254,0.4740],[1255,0.4700],[1256,0.4770],[1257,0.4792],[1258,0.4758],[1259,0.4920],[1260,0.4802],[1261,0.4900],[1262,0.4804],[1263,0.4796],[1264,0.4760],[1265,0.4682],[1266,0.4752],[1267,0.4750],[1268,0.4630],[1269,0.4700],[1270,0.4740],[1271,0.4728],[1272,0.4788],[1273,0.4842],[1274,0.4832],[1275,0.4890],[1276,0.4872],[1277,0.4730],[1278,0.4702],[1279,0.4600],[1280,0.4720],[1281,0.4760],[1282,0.4628],[1283,0.4562],[1284,0.4440],[1285,0.4426],[1286,0.4250],[1287,0.4368],[1288,0.4270],[1289,0.4348],[1290,0.4460],[1291,0.4360],[1292,0.4444],[1293,0.4530],[1294,0.4502],[1295,0.4620],[1296,0.4728],[1297,0.4716],[1298,0.4600],[1299,0.4456],[1300,0.4544],[1301,0.4504],[1302,0.4530],[1303,0.4550],[1304,0.4574],[1305,0.4526],[1306,0.4470],[1307,0.4406],[1308,0.4440],[1309,0.4380],[1310,0.4372],[1311,0.4370],[1312,0.4412],[1313,0.4516],[1314,0.4600],[1315,0.4682],[1316,0.4684],[1317,0.4650],[1318,0.4650],[1319,0.4630],[1320,0.4574],[1321,0.4522],[1322,0.4596],[1323,0.4490],[1324,0.4526],[1325,0.4488],[1326,0.4688],[1327,0.4702],[1328,0.4692],[1329,0.4780],[1330,0.4966],[1331,0.5040],[1332,0.5140],[1333,0.5100],[1334,0.5150],[1335,0.5170],[1336,0.5160],[1337,0.5115],[1338,0.5065],[1339,0.4962],[1340,0.4862],[1341,0.4844],[1342,0.4730],[1343,0.4756],[1344,0.4698],[1345,0.4656],[1346,0.4768],[1347,0.4654],[1348,0.4696],[1349,0.4726],[1350,0.4814],[1351,0.4720],[1352,0.4724],[1353,0.4640],[1354,0.4622],[1355,0.4630],[1356,0.4634],[1357,0.4766],[1358,0.4730],[1359,0.4724],[1360,0.4830],[1361,0.4804],[1362,0.4728],[1363,0.4702],[1364,0.4778],[1365,0.4824],[1366,0.4892],[1367,0.5125],[1368,0.5065],[1369,0.5110],[1370,0.5100],[1371,0.5110],[1372,0.5000],[1373,0.5010],[1374,0.4820],[1375,0.4824],[1376,0.4778],[1377,0.4756],[1378,0.4718],[1379,0.4578],[1380,0.4366],[1381,0.4406],[1382,0.4400],[1383,0.4300],[1384,0.4354],[1385,0.4300],[1386,0.4356],[1387,0.4290],[1388,0.4000],[1389,0.4076],[1390,0.3880],[1391,0.3786],[1392,0.3682],[1393,0.3822],[1394,0.3868],[1395,0.3798],[1396,0.4082],[1397,0.4142],[1398,0.4186],[1399,0.4244],[1400,0.4256],[1401,0.4130],[1402,0.4350],[1403,0.4360],[1404,0.4500],[1405,0.4480],[1406,0.4500],[1407,0.4428],[1408,0.4384],[1409,0.4314],[1410,0.4300],[1411,0.4204],[1412,0.4266],[1413,0.4200],[1414,0.4200],[1415,0.4282],[1416,0.4244],[1417,0.4134],[1418,0.4178],[1419,0.4184],[1420,0.4286],[1421,0.4190],[1422,0.4056],[1423,0.3950],[1424,0.4000],[1425,0.3846],[1426,0.3858],[1427,0.4396],[1428,0.4346],[1429,0.4336],[1430,0.4400],[1431,0.4200],[1432,0.4234],[1433,0.4130],[1434,0.4116],[1435,0.4100],[1436,0.4080],[1437,0.4282],[1438,0.4400],[1439,0.4326],[1440,0.4320],[1441,0.4350],[1442,0.4326],[1443,0.4400],[1444,0.4506],[1445,0.4560],[1446,0.4520],[1447,0.4536],[1448,0.4550],[1449,0.4612],[1450,0.4620],[1451,0.4640],[1452,0.4540],[1453,0.4444],[1454,0.4550],[1455,0.4504],[1456,0.4540],[1457,0.4460],[1458,0.4410],[1459,0.4374],[1460,0.4318],[1461,0.4200],[1462,0.4128],[1463,0.4140],[1464,0.4266],[1465,0.4246],[1466,0.4104],[1467,0.4146],[1468,0.4088],[1469,0.4000],[1470,0.3910],[1471,0.3948],[1472,0.4002],[1473,0.3960],[1474,0.3950],[1475,0.3920],[1476,0.4700],[1477,0.4678],[1478,0.4226],[1479,0.4290],[1480,0.4300],[1481,0.4200],[1482,0.4232],[1483,0.4150],[1484,0.4144],[1485,0.4100],[1486,0.4044],[1487,0.4110],[1488,0.4130],[1489,0.4130],[1490,0.4068],[1491,0.4038],[1492,0.4074],[1493,0.4092],[1494,0.4082],[1495,0.4066],[1496,0.3948],[1497,0.3850],[1498,0.3800],[1499,0.3954],[1500,0.3974],[1501,0.4020],[1502,0.4000],[1503,0.3888],[1504,0.3870],[1505,0.3912],[1506,0.4126],[1507,0.4186],[1508,0.4254],[1509,0.4086],[1510,0.3910],[1511,0.3980],[1512,0.3940],[1513,0.3856],[1514,0.3776],[1515,0.3840],[1516,0.3810],[1517,0.3760],[1518,0.3684],[1519,0.3670],[1520,0.3608],[1521,0.3600],[1522,0.3670],[1523,0.3650],[1524,0.3680],[1525,0.3638],[1526,0.3636],[1527,0.3634],[1528,0.3700],[1529,0.3792],[1530,0.3730],[1531,0.3698],[1532,0.3700],[1533,0.3734],[1534,0.3756],[1535,0.3730],[1536,0.3740],[1537,0.3740],[1538,0.3770],[1539,0.3774],[1540,0.3770],[1541,0.3830],[1542,0.3744],[1543,0.3700],[1544,0.3700],[1545,0.3648],[1546,0.3650],[1547,0.3600],[1548,0.3610],[1549,0.3532],[1550,0.3460],[1551,0.3308],[1552,0.3390],[1553,0.3456],[1554,0.3410],[1555,0.3400],[1556,0.3264],[1557,0.3176],[1558,0.3324],[1559,0.3260],[1560,0.3160],[1561,0.3190],[1562,0.3140],[1563,0.3150],[1564,0.3180],[1565,0.3196],[1566,0.3166],[1567,0.3100],[1568,0.3200],[1569,0.3110],[1570,0.3178],[1571,0.3200],[1572,0.3180],[1573,0.3190],[1574,0.3168],[1575,0.3148],[1576,0.3122],[1577,0.3080],[1578,0.3120],[1579,0.3100],[1580,0.3128],[1581,0.3120],[1582,0.3100],[1583,0.2980],[1584,0.3076],[1585,0.3000],[1586,0.2920],[1587,0.2878],[1588,0.2934],[1589,0.2904],[1590,0.2834],[1591,0.2820],[1592,0.2794],[1593,0.2750],[1594,0.2784],[1595,0.2808],[1596,0.2802],[1597,0.2764],[1598,0.2726],[1599,0.2774],[1600,0.2810],[1601,0.2800],[1602,0.2790],[1603,0.2830],[1604,0.2942],[1605,0.2980],[1606,0.3050],[1607,0.3092],[1608,0.3080],[1609,0.3070],[1610,0.3150],[1611,0.3086],[1612,0.3120],[1613,0.3082],[1614,0.3046],[1615,0.3010],[1616,0.2874],[1617,0.2880],[1618,0.2866],[1619,0.2890],[1620,0.2960],[1621,0.3020],[1622,0.2988],[1623,0.3054],[1624,0.3036],[1625,0.3050],[1626,0.3000],[1627,0.2874],[1628,0.2868],[1629,0.2936],[1630,0.2900],[1631,0.2900],[1632,0.2832],[1633,0.2866],[1634,0.2860],[1635,0.2932],[1636,0.3000],[1637,0.3020],[1638,0.3056],[1639,0.3050],[1640,0.2986],[1641,0.3092],[1642,0.3350],[1643,0.3292],[1644,0.3260],[1645,0.3206],[1646,0.3204],[1647,0.3184],[1648,0.3262],[1649,0.3232],[1650,0.3164],[1651,0.3174],[1652,0.3200],[1653,0.3200],[1654,0.3216],[1655,0.3192],[1656,0.3218],[1657,0.3230],[1658,0.3324],[1659,0.3350],[1660,0.3442],[1661,0.3468],[1662,0.3430],[1663,0.3386],[1664,0.3410],[1665,0.3364],[1666,0.3300],[1667,0.3284],[1668,0.3262],[1669,0.3302],[1670,0.3206],[1671,0.3206],[1672,0.3166],[1673,0.3060],[1674,0.3104],[1675,0.3082],[1676,0.3014],[1677,0.2974],[1678,0.2994],[1679,0.3036],[1680,0.3024],[1681,0.2986],[1682,0.2992],[1683,0.3022],[1684,0.3150],[1685,0.3190],[1686,0.3154],[1687,0.3080],[1688,0.3106],[1689,0.3170],[1690,0.3200],[1691,0.3150],[1692,0.3180],[1693,0.3210],[1694,0.3238],[1695,0.3200],[1696,0.3208],[1697,0.3068],[1698,0.3012],[1699,0.2928],[1700,0.2894],[1701,0.2798],[1702,0.2714],[1703,0.2650],[1704,0.2708],[1705,0.2620],[1706,0.2566],[1707,0.2324],[1708,0.2232],[1709,0.2184],[1710,0.1710],[1711,0.1706],[1712,0.1444],[1713,0.1500],[1714,0.1279],[1715,0.1250],[1716,0.1160],[1717,0.1168],[1718,0.1380],[1719,0.1515],[1720,0.1571],[1721,0.1491],[1722,0.1370],[1723,0.1366],[1724,0.1306],[1725,0.1284],[1726,0.1304],[1727,0.1330],[1728,0.1328],[1729,0.1460],[1730,0.1480],[1731,0.1468],[1732,0.1398],[1733,0.1358],[1734,0.1400],[1735,0.1350],[1736,0.1300],[1737,0.1342],[1738,0.1600],[1739,0.1566],[1740,0.1612],[1741,0.1714],[1742,0.1820],[1743,0.1830],[1744,0.1800],[1745,0.1778],[1746,0.1702],[1747,0.1662],[1748,0.1680],[1749,0.1730],[1750,0.1728],[1751,0.1700],[1752,0.1668],[1753,0.1652],[1754,0.1630],[1755,0.1482],[1756,0.1438],[1757,0.1412],[1758,0.1400],[1759,0.1430],[1760,0.1544],[1761,0.1626],[1762,0.1606],[1763,0.1562],[1764,0.1604],[1765,0.1656],[1766,0.1722],[1767,0.1760],[1768,0.1856],[1769,0.1832],[1770,0.1796],[1771,0.1738],[1772,0.1618],[1773,0.1602],[1774,0.1624],[1775,0.1672],[1776,0.1668],[1777,0.1646],[1778,0.1610],[1779,0.1572],[1780,0.1596],[1781,0.1544],[1782,0.1560],[1783,0.1506],[1784,0.1580],[1785,0.1474],[1786,0.1510],[1787,0.1560],[1788,0.1554],[1789,0.1600],[1790,0.1618],[1791,0.1594],[1792,0.1572],[1793,0.1614],[1794,0.1652],[1795,0.1618],[1796,0.1600],[1797,0.1680],[1798,0.1668],[1799,0.1680],[1800,0.1662],[1801,0.1660],[1802,0.1628],[1803,0.1606],[1804,0.1538],[1805,0.1702],[1806,0.1690],[1807,0.1654],[1808,0.1624],[1809,0.1700],[1810,0.1700],[1811,0.1750],[1812,0.1794],[1813,0.2110],[1814,0.2430],[1815,0.2260],[1816,0.2425],[1817,0.2345],[1818,0.2380],[1819,0.2235],[1820,0.2200],[1821,0.2300],[1822,0.2250],[1823,0.2300],[1824,0.2385],[1825,0.2295],[1826,0.2260],[1827,0.2280],[1828,0.2300],[1829,0.2245],[1830,0.2225],[1831,0.2135],[1832,0.2105],[1833,0.2390],[1834,0.2425],[1835,0.2390],[1836,0.2410],[1837,0.2380],[1838,0.2400],[1839,0.2415],[1840,0.2375],[1841,0.2440],[1842,0.2655],[1843,0.2635],[1844,0.2395],[1845,0.2365],[1846,0.2245],[1847,0.2235],[1848,0.2260],[1849,0.2305],[1850,0.2230],[1851,0.2270],[1852,0.2205],[1853,0.2320],[1854,0.2635],[1855,0.2560],[1856,0.2500],[1857,0.2610],[1858,0.2545],[1859,0.2470],[1860,0.2380],[1861,0.2365],[1862,0.2360],[1863,0.2335],[1864,0.2330],[1865,0.2395],[1866,0.2390],[1867,0.2380],[1868,0.2405],[1869,0.2500],[1870,0.2400],[1871,0.2290],[1872,0.2310],[1873,0.2290],[1874,0.2300],[1875,0.2360],[1876,0.2290],[1877,0.2280],[1878,0.2265],[1879,0.2425],[1880,0.2565],[1881,0.2645],[1882,0.2620],[1883,0.2685],[1884,0.2775],[1885,0.2845],[1886,0.2825],[1887,0.2840],[1888,0.2675],[1889,0.2755],[1890,0.2810],[1891,0.2840],[1892,0.2810],[1893,0.2770],[1894,0.2535],[1895,0.2650],[1896,0.2710],[1897,0.2705],[1898,0.2695],[1899,0.2755],[1900,0.2720],[1901,0.2685],[1902,0.2715],[1903,0.2625],[1904,0.2675],[1905,0.2790],[1906,0.2745],[1907,0.2730],[1908,0.2720],[1909,0.2590],[1910,0.2570],[1911,0.2590],[1912,0.2590],[1913,0.2685],[1914,0.2710],[1915,0.2610],[1916,0.2520],[1917,0.2525],[1918,0.2480],[1919,0.2535],[1920,0.2510],[1921,0.2475],[1922,0.2465],[1923,0.2490],[1924,0.2460],[1925,0.2440],[1926,0.2355],[1927,0.2370],[1928,0.2330],[1929,0.2275],[1930,0.2240],[1931,0.2175],[1932,0.2040],[1933,0.2060],[1934,0.2045],[1935,0.2115],[1936,0.2110],[1937,0.2060],[1938,0.2140],[1939,0.2085],[1940,0.2140],[1941,0.2250],[1942,0.2320],[1943,0.2305],[1944,0.2360],[1945,0.2320],[1946,0.2320],[1947,0.2370],[1948,0.2410],[1949,0.2440],[1950,0.2395],[1951,0.2475],[1952,0.2470],[1953,0.2460],[1954,0.2515],[1955,0.2575],[1956,0.2580],[1957,0.2625],[1958,0.2710],[1959,0.2800],[1960,0.2830],[1961,0.2835],[1962,0.2900],[1963,0.2830],[1964,0.2825],[1965,0.2795],[1966,0.2780],[1967,0.2750],[1968,0.2795],[1969,0.2800],[1970,0.2845],[1971,0.2785],[1972,0.2765],[1973,0.2870],[1974,0.2970],[1975,0.2965],[1976,0.3020],[1977,0.3085],[1978,0.3145],[1979,0.3060],[1980,0.3000],[1981,0.3010],[1982,0.2950],[1983,0.2984],[1984,0.2938],[1985,0.2968],[1986,0.2950],[1987,0.2996],[1988,0.2900],[1989,0.2880],[1990,0.2910],[1991,0.2876],[1992,0.2856],[1993,0.2820],[1994,0.2802],[1995,0.2840],[1996,0.2894],[1997,0.2950],[1998,0.2990],[1999,0.2942],[2000,0.2974],[2001,0.2946],[2002,0.3098],[2003,0.3066],[2004,0.3080],[2005,0.3148],[2006,0.3214],[2007,0.3220],[2008,0.3244],[2009,0.3320],[2010,0.3312],[2011,0.3308],[2012,0.3288],[2013,0.3260],[2014,0.3278],[2015,0.3292],[2016,0.3314],[2017,0.3280],[2018,0.3320],[2019,0.3314],[2020,0.3304],[2021,0.3360],[2022,0.3488],[2023,0.3506],[2024,0.3530],[2025,0.3516],[2026,0.3518],[2027,0.3472],[2028,0.3506],[2029,0.3486],[2030,0.3510],[2031,0.3502],[2032,0.3410],[2033,0.3362],[2034,0.3104],[2035,0.3014],[2036,0.3128],[2037,0.3174],[2038,0.3078],[2039,0.3066],[2040,0.3088],[2041,0.3082],[2042,0.3096],[2043,0.3180],[2044,0.3276],[2045,0.3246],[2046,0.3204],[2047,0.3038],[2048,0.3008],[2049,0.3000],[2050,0.3028],[2051,0.3000],[2052,0.3004],[2053,0.2982],[2054,0.2898],[2055,0.2814],[2056,0.2844],[2057,0.2918],[2058,0.2878],[2059,0.2900],[2060,0.2940],[2061,0.2876],[2062,0.2720],[2063,0.2784],[2064,0.2832],[2065,0.2832],[2066,0.2832],[2067,0.2832],[2068,0.2832],[2069,0.2832],[2070,0.2832],[2071,0.2832],[2072,0.2832],[2073,0.2832],[2074,0.2832]];
var volumeData = [[,8781242],[1,7173257],[2,1455238],[3,3633717],[4,997345],[5,1547917],[6,778816],[7,633495],[8,387576],[9,852355],[10,835246],[11,1019138],[12,704396],[13,499386],[14,117324],[15,400751],[16,94772],[17,299961],[18,297440],[19,272187],[20,239696],[21,330242],[22,211715],[23,526508],[24,852780],[25,121615],[26,1014170],[27,630403],[28,863323],[29,101010],[30,33337],[31,1208599],[32,55109],[33,10218],[34,15166],[35,650626],[36,340886],[37,755246],[38,27500],[39,193820],[40,48990],[41,510284],[42,1394],[43,83079],[44,5580],[45,84291],[46,154168],[47,98734],[48,82430],[49,48291],[50,2656988],[51,125953],[52,51345],[53,183431],[54,12482],[55,163290],[56,88999],[57,137150],[58,219581],[59,46847],[60,97127],[61,720241],[62,429618],[63,410637],[64,3510217],[65,839455],[66,475817],[67,305112],[68,453032],[69,292639],[70,925252],[71,28602],[72,380347],[73,804396],[74,246553],[75,58190],[76,6300],[77,94919],[78,234318],[79,151208],[80,812726],[81,227732],[82,27769],[83,1523136],[84,433063],[85,3316838],[86,663481],[87,1971867],[88,504178],[89,639487],[90,4737973],[91,1965131],[92,829901],[93,641655],[94,505556],[95,1167002],[96,614464],[97,851653],[98,1707200],[99,1932452],[100,825446],[101,4294375],[102,5827413],[103,4013113],[104,2210172],[105,4817594],[106,1183130],[107,3230046],[108,3471644],[109,1833681],[110,630932],[111,1332833],[112,2208441],[113,805709],[114,723034],[115,1289544],[116,726279],[117,1140940],[118,1031415],[119,391366],[120,692708],[121,253108],[122,694644],[123,753131],[124,1696563],[125,775126],[126,2125878],[127,1333424],[128,566869],[129,775116],[130,1031327],[131,1171985],[132,4206559],[133,1636658],[134,1256223],[135,2610769],[136,1987677],[137,327935],[138,7919002],[139,4037387],[140,2994910],[141,4083499],[142,986833],[143,561306],[144,429079],[145,1531387],[146,824777],[147,869275],[148,586745],[149,792252],[150,447219],[151,613212],[152,509956],[153,829503],[154,3562713],[155,1809035],[156,4869670],[157,7343359],[158,1499379],[159,1160652],[160,5127263],[161,4804436],[162,3081342],[163,3330745],[164,2284624],[165,5136791],[166,7100873],[167,2575793],[168,2754714],[169,4391555],[170,1255473],[171,1370940],[172,1526999],[173,1739209],[174,1236954],[175,1098908],[176,1373098],[177,1781927],[178,2069938],[179,2104736],[180,1384587],[181,1351369],[182,4507384],[183,1825159],[184,1767372],[185,1330444],[186,1928802],[187,2668544],[188,1920539],[189,1907383],[190,1442095],[191,3658508],[192,584865],[193,1568950],[194,627190],[195,3519546],[196,2358306],[197,1079476],[198,1176157],[199,1478839],[200,2082419],[201,4812472],[202,3757994],[203,5851644],[204,3161179],[205,3170658],[206,5469141],[207,4799059],[208,2483435],[209,3274037],[210,2766855],[211,2292939],[212,1012603],[213,1707536],[214,1637829],[215,1988472],[216,1064508],[217,1754733],[218,4152837],[219,1654610],[220,3370180],[221,20235288],[222,5464804],[223,5978478],[224,5589377],[225,5514020],[226,4469848],[227,5799143],[228,4523512],[229,3183843],[230,1534862],[231,2981761],[232,3559505],[233,4284261],[234,3749350],[235,3521907],[236,2108767],[237,1716771],[238,2108893],[239,5285012],[240,7432620],[241,6217196],[242,3966585],[243,2559992],[244,2296248],[245,14136475],[246,13000786],[247,5677857],[248,3706082],[249,3071724],[250,6341829],[251,11124424],[252,5858658],[253,4068691],[254,6599962],[255,3985771],[256,6248332],[257,7789822],[258,32194643],[259,8101308],[260,5157799],[261,9870770],[262,16656001],[263,13828975],[264,31025135],[265,13888330],[266,11146958],[267,9374330],[268,12038484],[269,12989873],[270,16139748],[271,10297579],[272,49466044],[273,13259370],[274,6970104],[275,3280672],[276,4330859],[277,9872163],[278,7047490],[279,8581406],[280,2944336],[281,10161323],[282,10044922],[283,10401586],[284,6913092],[285,11978717],[286,10077258],[287,7980303],[288,5519410],[289,5763903],[290,11928803],[291,14832163],[292,19066077],[293,60341481],[294,12165925],[295,9954785],[296,14648039],[297,7873909],[298,6253243],[299,9805543],[300,6980290],[301,8124216],[302,5625587],[303,6466405],[304,5157935],[305,2143651],[306,2312379],[307,9937607],[308,4036322],[309,4390648],[310,4518090],[311,7409483],[312,6352849],[313,8027062],[314,8155243],[315,5857133],[316,5132085],[317,3048910],[318,3637159],[319,3400283],[320,2396340],[321,8487685],[322,4152997],[323,4019369],[324,5813851],[325,7083616],[326,6214771],[327,9292060],[328,5152609],[329,4266132],[330,3139503],[331,8593314],[332,6377965],[333,11471667],[334,8868865],[335,6036851],[336,12170279],[337,5187572],[338,5329336],[339,2811799],[340,3350355],[341,4575905],[342,5646393],[343,7417060],[344,10967698],[345,13272265],[346,5866231],[347,4664037],[348,7968641],[349,7300086],[350,9258634],[351,3803727],[352,5534582],[353,8061792],[354,7210976],[355,3973059],[356,5333993],[357,5367602],[358,7434890],[359,8626938],[360,7319172],[361,8603880],[362,20922935],[363,15486166],[364,8333074],[365,6648221],[366,5496425],[367,7498058],[368,10567359],[369,10390089],[370,14513933],[371,6056694],[372,9096502],[373,9242730],[374,0],[375,7140072],[376,8923024],[377,18171257],[378,10744533],[379,9910297],[380,5794934],[381,3851850],[382,9736951],[383,7043394],[384,9993977],[385,5782594],[386,4195292],[387,4612478],[388,5183452],[389,7094681],[390,5799495],[391,9101563],[392,5150942],[393,2708874],[394,2986048],[395,3622640],[396,5225785],[397,5413149],[398,8921490],[399,4225998],[400,1742030],[401,7865442],[402,5542211],[403,11642559],[404,6333504],[405,4824929],[406,9172943],[407,4342264],[408,3305884],[409,4953115],[410,2324119],[411,2285652],[412,1151736],[413,4938369],[414,3417462],[415,1399644],[416,3932729],[417,4423825],[418,3045055],[419,3720633],[420,7666439],[421,7232928],[422,6721270],[423,6003050],[424,5484171],[425,7267631],[426,4231879],[427,6299936],[428,5069313],[429,6573694],[430,8934391],[431,9302925],[432,6225874],[433,3957603],[434,5789541],[435,6285737],[436,3542420],[437,4276997],[438,4886922],[439,3169170],[440,2022525],[441,2388869],[442,3207089],[443,2453497],[444,4468784],[445,5862142],[446,9041710],[447,11999582],[448,9549155],[449,10352468],[450,15111366],[451,7685002],[452,8929259],[453,11262539],[454,16042153],[455,5393729],[456,8825150],[457,6007266],[458,3175571],[459,4757810],[460,7691824],[461,6869443],[462,8984617],[463,6526590],[464,8771732],[465,6932974],[466,5543004],[467,13456094],[468,13282032],[469,5711087],[470,7121923],[471,5916772],[472,6926561],[473,11964364],[474,5579975],[475,3950946],[476,3346720],[477,4237281],[478,4547380],[479,11032603],[480,6548550],[481,7766418],[482,8703420],[483,5557956],[484,5217240],[485,4248384],[486,4264664],[487,3984390],[488,6380520],[489,10311176],[490,7938908],[491,6111871],[492,6562734],[493,3436685],[494,9253137],[495,6389981],[496,5345248],[497,5661770],[498,5826208],[499,3679298],[500,8510759],[501,6434298],[502,6691613],[503,4278733],[504,3633188],[505,5588023],[506,7957604],[507,6304924],[508,2846707],[509,3223950],[510,3654993],[511,4478992],[512,3083916],[513,4693089],[514,3303838],[515,4033189],[516,3657355],[517,1694270],[518,11489128],[519,4395381],[520,3787846],[521,3142870],[522,2507166],[523,2638645],[524,3983790],[525,4388736],[526,3840640],[527,5814774],[528,4776990],[529,5398214],[530,7380902],[531,9077993],[532,7445756],[533,8185843],[534,4441680],[535,4425707],[536,4160444],[537,4651084],[538,4276180],[539,12149984],[540,10992145],[541,12072626],[542,3094655],[543,5952518],[544,5663055],[545,6079070],[546,6676294],[547,13743265],[548,9511987],[549,11922276],[550,4855813],[551,4925081],[552,6630869],[553,4097874],[554,6266324],[555,9394197],[556,7826074],[557,4722268],[558,7067565],[559,4614052],[560,3356829],[561,3360960],[562,3784804],[563,2262735],[564,2122438],[565,2535040],[566,8993676],[567,3630493],[568,2669630],[569,2827609],[570,4499790],[571,7258499],[572,3342784],[573,3061609],[574,2659630],[575,2291529],[576,3545962],[577,3938668],[578,2688447],[579,10180583],[580,5612318],[581,2879219],[582,4416985],[583,2049532],[584,1718402],[585,2419079],[586,3686182],[587,4958390],[588,3864903],[589,1284652],[590,3561191],[591,2741587],[592,2679259],[593,8857916],[594,10679831],[595,6218447],[596,2140776],[597,7318039],[598,4543385],[599,3672345],[600,3487143],[601,3303607],[602,5065965],[603,7230023],[604,5856592],[605,5720230],[606,3496129],[607,7045915],[608,12079739],[609,10345468],[610,7421856],[611,10049045],[612,7754323],[613,10211627],[614,4775677],[615,6824096],[616,7724744],[617,9676289],[618,10804418],[619,7758796],[620,5947934],[621,3134386],[622,4556548],[623,6192029],[624,2885617],[625,6908976],[626,10494915],[627,2989671],[628,4129066],[629,3995614],[630,10900534],[631,8363837],[632,6058915],[633,2849892],[634,4158926],[635,7257087],[636,1937371],[637,4060033],[638,5021920],[639,2629535],[640,2037207],[641,1493150],[642,7318569],[643,2729801],[644,4590663],[645,16899677],[646,9124877],[647,3903356],[648,4911321],[649,3439154],[650,3970539],[651,5062344],[652,5431993],[653,4870332],[654,8571845],[655,4645448],[656,6575249],[657,8081435],[658,7588243],[659,8371142],[660,5633347],[661,4040635],[662,3644381],[663,3889652],[664,9607645],[665,5041155],[666,5512465],[667,1443774],[668,2928172],[669,3509674],[670,2772386],[671,1514238],[672,3865065],[673,2561855],[674,2920963],[675,5141918],[676,5009237],[677,1498907],[678,3368854],[679,2078150],[680,1876733],[681,3481638],[682,5046867],[683,8090631],[684,21871360],[685,7853383],[686,7551120],[687,5627669],[688,3637177],[689,2462487],[690,5119681],[691,3399179],[692,2050169],[693,2402511],[694,5863182],[695,4799401],[696,3142437],[697,4017109],[698,3623389],[699,3393098],[700,3209161],[701,4976051],[702,3521815],[703,2749167],[704,4569014],[705,2826783],[706,2179372],[707,3063729],[708,3331102],[709,5084119],[710,2765413],[711,2453223],[712,2864642],[713,2060539],[714,3813478],[715,2803975],[716,2559826],[717,2945097],[718,2801628],[719,1825661],[720,6332369],[721,3737059],[722,3940825],[723,1598152],[724,2243625],[725,2651961],[726,1965137],[727,3261985],[728,1195669],[729,3082538],[730,1929511],[731,2050781],[732,1627954],[733,2138260],[734,1894319],[735,2294201],[736,2320589],[737,2372878],[738,2303202],[739,2148254],[740,1381256],[741,1712748],[742,4710599],[743,1953829],[744,2285963],[745,1565727],[746,1325112],[747,1415450],[748,3026790],[749,2234067],[750,1043261],[751,1751816],[752,2484656],[753,1598525],[754,1839365],[755,2007393],[756,3496716],[757,3646192],[758,2708938],[759,2989358],[760,3752749],[761,2215447],[762,6313659],[763,2859284],[764,2164153],[765,1157607],[766,1394529],[767,1653714],[768,2680309],[769,1228544],[770,782031],[771,1904386],[772,3521202],[773,3026600],[774,1024572],[775,671446],[776,1879919],[777,1129568],[778,1670330],[779,1763891],[780,959721],[781,1035142],[782,1054669],[783,960534],[784,2262488],[785,1793383],[786,2656538],[787,1623273],[788,1292575],[789,4357771],[790,2412651],[791,1433649],[792,1814790],[793,2667228],[794,5765001],[795,6033136],[796,5609350],[797,5992008],[798,2181006],[799,2106620],[800,1310305],[801,2838471],[802,3516809],[803,3268610],[804,2605664],[805,2507138],[806,6102069],[807,11582690],[808,3045807],[809,1591496],[810,1164429],[811,3248347],[812,1138002],[813,1045987],[814,1262252],[815,1184078],[816,1861429],[817,1991612],[818,1332522],[819,1774261],[820,1283684],[821,1767743],[822,1814599],[823,3040931],[824,2874111],[825,1621472],[826,854523],[827,1089636],[828,778178],[829,422696],[830,617565],[831,953496],[832,361548],[833,518705],[834,675933],[835,781217],[836,1118982],[837,445930],[838,564140],[839,318143],[840,661176],[841,2293082],[842,3600126],[843,1494390],[844,2546147],[845,1939472],[846,1315793],[847,1729914],[848,1511289],[849,1445822],[850,1395495],[851,880123],[852,549582],[853,1059828],[854,499497],[855,591546],[856,815693],[857,1007793],[858,1566053],[859,1189890],[860,1239921],[861,475896],[862,654917],[863,2496856],[864,637605],[865,466398],[866,3351571],[867,3428083],[868,1045824],[869,697157],[870,648125],[871,1316016],[872,1214165],[873,964741],[874,815175],[875,947304],[876,1426755],[877,1878271],[878,2937202],[879,2415981],[880,1631706],[881,1670644],[882,1151464],[883,899547],[884,1202354],[885,1122509],[886,2117964],[887,829153],[888,2672289],[889,856363],[890,1789732],[891,1801383],[892,2529793],[893,944744],[894,2153949],[895,996686],[896,1559586],[897,994999],[898,522813],[899,408969],[900,1110258],[901,470240],[902,849182],[903,289486],[904,484222],[905,537337],[906,1354307],[907,1120253],[908,1289798],[909,2294772],[910,3173055],[911,2294772],[912,2003255],[913,2396265],[914,1775667],[915,1825116],[916,2229148],[917,1673069],[918,3187002],[919,3624831],[920,24551679],[921,4596758],[922,1923676],[923,764160],[924,3195571],[925,1834587],[926,2011053],[927,1445407],[928,3562053],[929,1478318],[930,2846306],[931,2205906],[932,1724277],[933,2056556],[934,1201301],[935,2073454],[936,776608],[937,2026151],[938,2401476],[939,2118785],[940,2933250],[941,1553418],[942,1922841],[943,1431982],[944,4594133],[945,1584352],[946,1312488],[947,1052276],[948,2058817],[949,1334622],[950,1044941],[951,1806884],[952,1278526],[953,908638],[954,3296679],[955,1594846],[956,995854],[957,1301464],[958,2283401],[959,2854226],[960,2211060],[961,1131643],[962,901109],[963,944165],[964,2439241],[965,3708039],[966,2621327],[967,1216899],[968,1691536],[969,4672874],[970,1632798],[971,3673170],[972,1718073],[973,1227001],[974,1519278],[975,2814846],[976,2964490],[977,2006891],[978,2554973],[979,3785929],[980,4999352],[981,2835079],[982,2960655],[983,4725456],[984,3202352],[985,2283418],[986,2645602],[987,1708394],[988,3524228],[989,4138093],[990,4410868],[991,2784670],[992,3649272],[993,3033503],[994,4621357],[995,2263826],[996,2704407],[997,1437126],[998,2330597],[999,1559792],[1000,1850084],[1001,1850084],[1002,1850084],[1003,2305644],[1004,1769321],[1005,1082905],[1006,1485908],[1007,2715374],[1008,1889137],[1009,2250648],[1010,969911],[1011,1589290],[1012,1589290],[1013,1767714],[1014,4495849],[1015,1668462],[1016,2516062],[1017,1257932],[1018,1046630],[1019,1827264],[1020,1049914],[1021,1011168],[1022,778751],[1023,1293515],[1024,2057345],[1025,1287117],[1026,2030026],[1027,1835776],[1028,1317930],[1029,1500110],[1030,631107],[1031,542493],[1032,1041477],[1033,2642702],[1034,1120705],[1035,1620531],[1036,3668348],[1037,2846962],[1038,10154317],[1039,19097316],[1040,66490775],[1041,23039136],[1042,11712543],[1043,4404783],[1044,3309127],[1045,4891984],[1046,1506148],[1047,994749],[1048,1473129],[1049,803364],[1050,803670],[1051,2855851],[1052,3725641],[1053,2561944],[1054,2598922],[1055,1874057],[1056,1111991],[1057,1932707],[1058,1187837],[1059,1808332],[1060,1201031],[1061,692649],[1062,1222522],[1063,1763761],[1064,4841941],[1065,1454157],[1066,896442],[1067,1115437],[1068,1041928],[1069,869794],[1070,2015427],[1071,576272],[1072,1080730],[1073,1527242],[1074,1735623],[1075,625602],[1076,724145],[1077,760881],[1078,957373],[1079,429996],[1080,353240],[1081,576427],[1082,689775],[1083,401781],[1084,1111234],[1085,1434035],[1086,398349],[1087,337711],[1088,447207],[1089,240296],[1090,391438],[1091,614565],[1092,1957498],[1093,842068],[1094,1442060],[1095,1017866],[1096,1463121],[1097,523448],[1098,894169],[1099,540626],[1100,952938],[1101,844648],[1102,927512],[1103,279242],[1104,19095785],[1105,1267422],[1106,1645563],[1107,3442841],[1108,1445205],[1109,1655251],[1110,1503149],[1111,827034],[1112,459697],[1113,2464840],[1114,1983356],[1115,1057129],[1116,924876],[1117,631496],[1118,606899],[1119,553136],[1120,853740],[1121,806238],[1122,588682],[1123,936256],[1124,898602],[1125,769789],[1126,284293],[1127,899005],[1128,339071],[1129,146893],[1130,350200],[1131,322123],[1132,795639],[1133,661916],[1134,336593],[1135,533978],[1136,1427399],[1137,968216],[1138,13355369],[1139,2816358],[1140,8339204],[1141,8997253],[1142,4121748],[1143,8413773],[1144,8085314],[1145,12482637],[1146,6078133],[1147,6577291],[1148,10122862],[1149,12398566],[1150,30766026],[1151,6398882],[1152,3056243],[1153,5055310],[1154,4914540],[1155,3353540],[1156,3830455],[1157,5936178],[1158,5260617],[1159,30593891],[1160,13985961],[1161,15650412],[1162,8361305],[1163,5878492],[1164,8621030],[1165,3908559],[1166,5218955],[1167,5413507],[1168,7397700],[1169,8081841],[1170,4524383],[1171,7405964],[1172,4165528],[1173,4852255],[1174,4222633],[1175,18202063],[1176,7248184],[1177,8581472],[1178,5441036],[1179,4623182],[1180,6159685],[1181,2610391],[1182,2426273],[1183,9814824],[1184,4634812],[1185,6403995],[1186,8764950],[1187,4532257],[1188,5983522],[1189,4274941],[1190,7252613],[1191,12700196],[1192,11066425],[1193,13444747],[1194,7079784],[1195,6418114],[1196,3977249],[1197,7708524],[1198,4916861],[1199,4192584],[1200,4719070],[1201,3016542],[1202,2638928],[1203,6976577],[1204,4012489],[1205,5204205],[1206,2793514],[1207,7973656],[1208,4725655],[1209,12182007],[1210,13002317],[1211,19647383],[1212,5971703],[1213,9505613],[1214,6795835],[1215,4289518],[1216,4862676],[1217,5266426],[1218,10615158],[1219,3820742],[1220,4673016],[1221,4324221],[1222,4752209],[1223,4341236],[1224,7865625],[1225,12878082],[1226,3431031],[1227,3851244],[1228,17514236],[1229,2298666],[1230,2375709],[1231,4395956],[1232,2240880],[1233,2220802],[1234,2843992],[1235,3496707],[1236,2576929],[1237,3898369],[1238,4004802],[1239,1933047],[1240,2135365],[1241,3849493],[1242,3333879],[1243,4013744],[1244,4758256],[1245,2688879],[1246,2015149],[1247,2020384],[1248,4188250],[1249,7408043],[1250,3173945],[1251,3637345],[1252,1913636],[1253,4174757],[1254,3605236],[1255,1944002],[1256,2141787],[1257,6106975],[1258,3176424],[1259,6608110],[1260,3354466],[1261,5510578],[1262,2690313],[1263,10984117],[1264,7228009],[1265,5022377],[1266,2143263],[1267,2891817],[1268,7802702],[1269,2857401],[1270,1984081],[1271,4291862],[1272,3408643],[1273,3102157],[1274,3061886],[1275,4364083],[1276,3344692],[1277,2805694],[1278,3093280],[1279,3447828],[1280,1792108],[1281,2667408],[1282,21988851],[1283,7092449],[1284,5728450],[1285,3446870],[1286,5755280],[1287,4625892],[1288,6499058],[1289,3326260],[1290,3418216],[1291,2366488],[1292,2708647],[1293,2897260],[1294,2014607],[1295,2212970],[1296,2756556],[1297,2422347],[1298,1879703],[1299,4015743],[1300,1157178],[1301,2335337],[1302,2715737],[1303,2880606],[1304,2798233],[1305,1642545],[1306,1500739],[1307,1766829],[1308,1713252],[1309,2020715],[1310,2220124],[1311,3472048],[1312,1397770],[1313,5069235],[1314,2731612],[1315,2787485],[1316,1818099],[1317,2528414],[1318,1897315],[1319,639564],[1320,2811536],[1321,1505899],[1322,1299445],[1323,2722232],[1324,1909789],[1325,4810187],[1326,4360171],[1327,803583],[1328,2908883],[1329,2982926],[1330,14501669],[1331,8219170],[1332,6781512],[1333,2600967],[1334,2907071],[1335,3215592],[1336,3887793],[1337,1246058],[1338,1404515],[1339,2500171],[1340,4134303],[1341,4106385],[1342,2384312],[1343,1839661],[1344,3002921],[1345,3632981],[1346,5605645],[1347,4300364],[1348,3638267],[1349,2974505],[1350,1073126],[1351,4748383],[1352,1870810],[1353,1403714],[1354,2229681],[1355,1824123],[1356,3917770],[1357,2518256],[1358,1655560],[1359,2180558],[1360,3034568],[1361,1082745],[1362,2389721],[1363,2717830],[1364,1927358],[1365,3605817],[1366,2549986],[1367,5904042],[1368,2234459],[1369,3192604],[1370,2565863],[1371,1141312],[1372,2660963],[1373,1395131],[1374,3208290],[1375,2193663],[1376,3682945],[1377,4239562],[1378,5853223],[1379,4300921],[1380,6044741],[1381,6158452],[1382,2571672],[1383,4674265],[1384,2214701],[1385,3917366],[1386,1192435],[1387,2642163],[1388,16221353],[1389,10618109],[1390,6495689],[1391,5117203],[1392,5061651],[1393,3366176],[1394,2097403],[1395,5918961],[1396,5671193],[1397,3742343],[1398,775774],[1399,1795984],[1400,1787897],[1401,2388906],[1402,10665647],[1403,1359033],[1404,4044590],[1405,1723038],[1406,1137429],[1407,893538],[1408,1030918],[1409,1378703],[1410,1676827],[1411,2966832],[1412,2295140],[1413,1263444],[1414,1034988],[1415,1589626],[1416,2552619],[1417,1596665],[1418,1137528],[1419,4351109],[1420,2014338],[1421,2330933],[1422,3085847],[1423,1967813],[1424,3504585],[1425,2516006],[1426,1585826],[1427,11050797],[1428,4396318],[1429,2323771],[1430,2068183],[1431,3692857],[1432,3080260],[1433,3140673],[1434,3653454],[1435,435397],[1436,2837299],[1437,2916926],[1438,1116382],[1439,2588749],[1440,1105640],[1441,1324422],[1442,1558370],[1443,2680886],[1444,4525962],[1445,3300651],[1446,4818632],[1447,1476564],[1448,1124421],[1449,4642957],[1450,5051987],[1451,4109766],[1452,1994389],[1453,2346426],[1454,2085950],[1455,1810456],[1456,3878984],[1457,3130869],[1458,1686045],[1459,748962],[1460,5698760],[1461,4038376],[1462,1282886],[1463,3831633],[1464,1802453],[1465,2701937],[1466,2063834],[1467,1310363],[1468,1048325],[1469,4048140],[1470,6250685],[1471,5123818],[1472,1106893],[1473,1211873],[1474,1486464],[1475,1719989],[1476,38689735],[1477,12323884],[1478,15448469],[1479,3429632],[1480,3615375],[1481,2598454],[1482,2446377],[1483,3351621],[1484,1849394],[1485,3684083],[1486,5444873],[1487,1635120],[1488,1816486],[1489,2805835],[1490,1512682],[1491,4398262],[1492,2533414],[1493,1183256],[1494,1145453],[1495,3711264],[1496,4548999],[1497,2959924],[1498,4423375],[1499,0],[1500,0],[1501,5401024],[1502,2057862],[1503,5678542],[1504,3438700],[1505,4127719],[1506,16309259],[1507,7777897],[1508,5089220],[1509,6609676],[1510,13053312],[1511,8967362],[1512,3744908],[1513,6956678],[1514,7149996],[1515,3950233],[1516,6643201],[1517,7630853],[1518,7797556],[1519,5394210],[1520,6461496],[1521,6480220],[1522,2425147],[1523,3835857],[1524,2906564],[1525,2113665],[1526,3771194],[1527,1847332],[1528,1784018],[1529,1573079],[1530,2790159],[1531,812534],[1532,2108767],[1533,1381810],[1534,1010621],[1535,1167098],[1536,1346475],[1537,579501],[1538,1076531],[1539,1334939],[1540,2046145],[1541,1801611],[1542,2658693],[1543,1131927],[1544,962706],[1545,511357],[1546,1330795],[1547,2190974],[1548,2258292],[1549,939077],[1550,1578735],[1551,2284371],[1552,2800530],[1553,1972011],[1554,1224030],[1555,1092024],[1556,2007896],[1557,1642151],[1558,1987313],[1559,1241255],[1560,1340700],[1561,2128307],[1562,2576275],[1563,1900455],[1564,1743637],[1565,776922],[1566,831445],[1567,1981473],[1568,2871484],[1569,1433369],[1570,425716],[1571,847396],[1572,508183],[1573,860710],[1574,1011757],[1575,693607],[1576,1102428],[1577,1205948],[1578,2783926],[1579,1065469],[1580,1244410],[1581,2414187],[1582,1752696],[1583,4375030],[1584,3893770],[1585,3446377],[1586,3510501],[1587,4145488],[1588,6221710],[1589,1735021],[1590,1578739],[1591,2414587],[1592,1982019],[1593,3934559],[1594,5480575],[1595,1831958],[1596,2885245],[1597,2304599],[1598,4572731],[1599,2338349],[1600,2739410],[1601,1235326],[1602,1569660],[1603,3826458],[1604,4418260],[1605,2384481],[1606,2670982],[1607,5198568],[1608,2054758],[1609,2025457],[1610,6197402],[1611,4301902],[1612,3331284],[1613,1935658],[1614,2870356],[1615,2043211],[1616,7092517],[1617,3348893],[1618,4915213],[1619,2601386],[1620,2483538],[1621,2028597],[1622,3107133],[1623,3642365],[1624,1511820],[1625,3141508],[1626,5637829],[1627,7282798],[1628,3248391],[1629,2301645],[1630,6180360],[1631,3075273],[1632,3912212],[1633,2576408],[1634,4851936],[1635,5328548],[1636,9048974],[1637,5636485],[1638,3557320],[1639,3133675],[1640,4339825],[1641,7942925],[1642,12626351],[1643,7787768],[1644,3886772],[1645,4977324],[1646,3388258],[1647,2144303],[1648,4521227],[1649,4396941],[1650,4852677],[1651,4648254],[1652,2247904],[1653,1440152],[1654,1616065],[1655,3022225],[1656,580135],[1657,3117949],[1658,4318847],[1659,3587284],[1660,5090777],[1661,2593983],[1662,2555383],[1663,3010690],[1664,3740978],[1665,4264937],[1666,3829706],[1667,2190597],[1668,2811889],[1669,3302817],[1670,3845151],[1671,4710648],[1672,2313804],[1673,3960797],[1674,4003351],[1675,3154470],[1676,4083383],[1677,3962234],[1678,4875715],[1679,3721290],[1680,4203527],[1681,3978506],[1682,3144077],[1683,3729328],[1684,3461616],[1685,3214015],[1686,4725139],[1687,3421487],[1688,5273446],[1689,5197458],[1690,3170923],[1691,3099199],[1692,1720926],[1693,4566273],[1694,4336389],[1695,3993752],[1696,5783802],[1697,5403353],[1698,5349313],[1699,9130746],[1700,6499417],[1701,5780042],[1702,5843789],[1703,7912776],[1704,6868812],[1705,6923016],[1706,5451765],[1707,8983080],[1708,11024368],[1709,6590566],[1710,9752316],[1711,9833884],[1712,13153853],[1713,22881534],[1714,19782500],[1715,9673486],[1716,16600324],[1717,6111774],[1718,8504316],[1719,9430252],[1720,5214267],[1721,5705135],[1722,7035132],[1723,4189376],[1724,2790929],[1725,2996347],[1726,3166868],[1727,4045877],[1728,7025198],[1729,5576606],[1730,6109056],[1731,4243468],[1732,4565002],[1733,5047728],[1734,3301775],[1735,2271943],[1736,2288946],[1737,1694792],[1738,36003278],[1739,20810708],[1740,5940719],[1741,14549821],[1742,9953888],[1743,15200904],[1744,11155730],[1745,7528201],[1746,9747436],[1747,3999234],[1748,2158463],[1749,2768767],[1750,1787696],[1751,1376618],[1752,2942720],[1753,2788601],[1754,5940135],[1755,11050977],[1756,4436980],[1757,2966770],[1758,3943975],[1759,5120565],[1760,8306838],[1761,11265917],[1762,6206867],[1763,5148473],[1764,4357687],[1765,6511869],[1766,8582578],[1767,6312446],[1768,12087823],[1769,14002373],[1770,7697606],[1771,7085457],[1772,8908708],[1773,5107546],[1774,4951904],[1775,5827281],[1776,4519098],[1777,3783024],[1778,3651445],[1779,6691906],[1780,3817695],[1781,2566003],[1782,5395792],[1783,2749236],[1784,4129200],[1785,11030058],[1786,3546019],[1787,5653692],[1788,3700174],[1789,8788410],[1790,3736103],[1791,2112574],[1792,2188468],[1793,2082611],[1794,3207569],[1795,2462343],[1796,2868037],[1797,3910715],[1798,2629297],[1799,1778857],[1800,6842125],[1801,1594670],[1802,2222554],[1803,1357104],[1804,3907047],[1805,8268919],[1806,4480307],[1807,6801355],[1808,4803095],[1809,4869134],[1810,6561124],[1811,4147511],[1812,9921340],[1813,22039397],[1814,37821823],[1815,37308860],[1816,18262367],[1817,8502729],[1818,6612276],[1819,5300900],[1820,4786363],[1821,3626242],[1822,2563451],[1823,4341129],[1824,5469962],[1825,4892035],[1826,4510772],[1827,3716730],[1828,3813784],[1829,3790323],[1830,10282129],[1831,5110033],[1832,6592828],[1833,23490929],[1834,11267787],[1835,6119944],[1836,3895523],[1837,7842487],[1838,3497035],[1839,2907719],[1840,4488233],[1841,4218003],[1842,17250507],[1843,13243617],[1844,7831231],[1845,8403258],[1846,7973345],[1847,9476492],[1848,4806781],[1849,6026461],[1850,2483770],[1851,5794179],[1852,5672514],[1853,4858640],[1854,31846316],[1855,14288874],[1856,5583526],[1857,10204367],[1858,3989501],[1859,3452740],[1860,5351648],[1861,4003242],[1862,5432396],[1863,3445406],[1864,2617771],[1865,4447122],[1866,3968016],[1867,2398239],[1868,2652474],[1869,5177531],[1870,5032402],[1871,4317658],[1872,4120152],[1873,3852936],[1874,3531391],[1875,4118229],[1876,4346877],[1877,7589465],[1878,2769830],[1879,11093349],[1880,17124238],[1881,11487618],[1882,9022334],[1883,5061321],[1884,13627476],[1885,11738325],[1886,6459813],[1887,5706977],[1888,14299481],[1889,12259880],[1890,5945512],[1891,5785405],[1892,2391923],[1893,3265763],[1894,9102502],[1895,5526815],[1896,3544365],[1897,2451125],[1898,5852059],[1899,4475307],[1900,2847651],[1901,5617872],[1902,4351717],[1903,4892996],[1904,2353076],[1905,4296789],[1906,3330504],[1907,2830540],[1908,4442911],[1909,7708743],[1910,2312484],[1911,9192294],[1912,2259776],[1913,5139617],[1914,3730349],[1915,22697969],[1916,5853306],[1917,10288405],[1918,8791058],[1919,5960620],[1920,7349966],[1921,7945362],[1922,8489322],[1923,8071082],[1924,5215139],[1925,5063934],[1926,9876271],[1927,2462555],[1928,2862433],[1929,3577241],[1930,4160943],[1931,3339514],[1932,7922700],[1933,6056704],[1934,6949739],[1935,8008581],[1936,4871227],[1937,8715565],[1938,7178184],[1939,5931007],[1940,4989287],[1941,10906990],[1942,3678236],[1943,4402964],[1944,5579572],[1945,1317604],[1946,3575689],[1947,4836715],[1948,2832113],[1949,4706877],[1950,2434373],[1951,5026697],[1952,4870845],[1953,6207638],[1954,8828186],[1955,5838540],[1956,5081093],[1957,7533788],[1958,7627271],[1959,6827450],[1960,9208238],[1961,4114086],[1962,5328653],[1963,5428834],[1964,3550305],[1965,6294720],[1966,2016247],[1967,2536017],[1968,2578283],[1969,2789504],[1970,4624942],[1971,6490726],[1972,2375908],[1973,7284085],[1974,7175185],[1975,5139843],[1976,6507646],[1977,4792980],[1978,4552081],[1979,4663741],[1980,2200909],[1981,3096118],[1982,2493267],[1983,5119886],[1984,5511998],[1985,3298952],[1986,2360030],[1987,1837314],[1988,1952139],[1989,4353519],[1990,5900573],[1991,2415631],[1992,7230010],[1993,3958798],[1994,3253997],[1995,2553175],[1996,1808346],[1997,4087646],[1998,1801012],[1999,4081837],[2000,2766959],[2001,2767392],[2002,4672956],[2003,3169197],[2004,3331614],[2005,5768035],[2006,7223181],[2007,4302294],[2008,2818399],[2009,3986993],[2010,3646850],[2011,4632081],[2012,4038638],[2013,2264880],[2014,2656665],[2015,1665915],[2016,3651961],[2017,4680919],[2018,3500480],[2019,2621230],[2020,773067],[2021,1782736],[2022,9138266],[2023,2805590],[2024,1594702],[2025,1207223],[2026,2143126],[2027,2777592],[2028,1415489],[2029,842124],[2030,942619],[2031,2012582],[2032,2803766],[2033,2021399],[2034,16371914],[2035,6836105],[2036,3358097],[2037,3136443],[2038,2523501],[2039,4634489],[2040,1388151],[2041,1189357],[2042,2237424],[2043,2061138],[2044,1749778],[2045,776127],[2046,715008],[2047,2685156],[2048,3129305],[2049,2652711],[2050,2184332],[2051,908939],[2052,1256167],[2053,3673370],[2054,4143651],[2055,2967550],[2056,2306171],[2057,764205],[2058,1301240],[2059,1984319],[2060,2770724],[2061,1614963],[2062,2913990],[2063,4179851],[2064,8566249],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0]];
var summaryData = [[,0.5200],[13,0.5070],[26,0.4860],[39,0.4510],[52,0.4490],[65,0.4620],[78,0.4450],[91,0.5260],[104,0.6000],[117,0.5960],[130,0.6100],[143,0.6100],[156,0.6380],[169,0.8510],[182,0.7830],[195,0.8060],[208,0.8700],[221,0.8610],[234,0.8750],[247,0.9800],[260,0.8760],[273,0.7900],[286,0.7260],[299,0.6600],[312,0.6300],[325,0.6970],[338,0.7430],[351,0.7670],[364,0.6620],[377,0.6560],[390,0.6340],[403,0.6210],[416,0.6800],[429,0.6730],[442,0.6400],[455,0.7250],[468,0.7070],[481,0.7760],[494,0.7650],[507,0.7990],[520,0.7570],[533,0.7000],[546,0.6290],[559,0.6350],[572,0.6480],[585,0.6060],[598,0.5750],[611,0.5680],[624,0.5940],[637,0.5580],[650,0.5650],[663,0.5850],[676,0.5460],[689,1.2410],[702,1.0800],[715,1.0910],[728,1.1690],[741,1.0660],[754,1.0500],[767,0.9240],[780,0.9300],[793,0.8100],[806,0.6090],[819,0.6830],[832,0.7350],[845,0.8000],[858,0.7700],[871,0.8280],[884,0.9050],[897,0.9080],[910,0.9350],[923,0.9740],[936,1.0330],[949,1.0500],[962,1.0610],[975,1.0520],[988,1.2190],[1001,1.1250],[1014,1.2420],[1027,1.2270],[1040,0.6800],[1053,0.8550],[1066,1.0300],[1079,0.9350],[1092,1.0130],[1105,0.8040],[1118,0.7990],[1131,0.7250],[1144,0.4400],[1157,0.4290],[1170,0.4390],[1183,0.4420],[1196,0.4582],[1209,0.4310],[1222,0.4634],[1235,0.4450],[1248,0.4612],[1261,0.4900],[1274,0.4832],[1287,0.4368],[1300,0.4544],[1313,0.4516],[1326,0.4688],[1339,0.4962],[1352,0.4724],[1365,0.4824],[1378,0.4718],[1391,0.3786],[1404,0.4500],[1417,0.4134],[1430,0.4400],[1443,0.4400],[1456,0.4540],[1469,0.4000],[1482,0.4232],[1495,0.4066],[1508,0.4254],[1521,0.3600],[1534,0.3756],[1547,0.3600],[1560,0.3160],[1573,0.3190],[1586,0.2920],[1599,0.2774],[1612,0.3120],[1625,0.3050],[1638,0.3056],[1651,0.3174],[1664,0.3410],[1677,0.2974],[1690,0.3200],[1703,0.2650],[1716,0.1160],[1729,0.1460],[1742,0.1820],[1755,0.1482],[1768,0.1856],[1781,0.1544],[1794,0.1652],[1807,0.1654],[1820,0.2200],[1833,0.2390],[1846,0.2245],[1859,0.2470],[1872,0.2310],[1885,0.2845],[1898,0.2695],[1911,0.2590],[1924,0.2460],[1937,0.2060],[1950,0.2395],[1963,0.2830],[1976,0.3020],[1989,0.2880],[2002,0.3098],[2015,0.3292],[2028,0.3506],[2041,0.3082],[2054,0.2898],[2067,0.2832]];
var flagData = [];